Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-17,00:00:00.000,76,11149441,6525,0,1773705599,13151.857409659999,33118.97886678,53254.23336336 2026-03-17,00:00:02.000,76,11149435,6565,0,1773705601,13151.938245379999,30812.848938149997,53254.296247440005 2026-03-17,00:00:03.000,76,11149427,6725,0,1773705602,13151.985399549994,26201.08956912,53254.25432472 2026-03-17,00:00:04.000,76,11149484,5925,0,1773705603,13151.965190619994,31734.91743693,53254.25432472 2026-03-17,00:00:05.000,76,11149429,6805,0,1773705604,13152.187488849995,28045.33935276,53254.2822732 2026-03-17,00:00:06.000,76,11149416,6045,0,1773705605,13152.13359836999,26200.680719580007,53254.40105424 2026-03-17,00:00:07.000,76,11149451,6284,0,1773705606,13152.308742429996,32656.682823120005,53254.38708000001 2026-03-17,00:00:08.000,76,11149376,6165,0,1773705607,13152.21443408999,29889.779462909995,53254.45695120001 2026-03-17,00:00:09.000,76,11149439,6525,0,1773705608,13152.389578149996,29889.490448580007,53254.463938320005 2026-03-17,00:00:10.000,76,11149419,6365,0,1773705609,13152.308742429996,30350.69387709,53254.48489968001 2026-03-17,00:00:12.000,76,11149371,6365,0,1773705611,13152.396314459991,33117.442156439996,53254.4220156 2026-03-17,00:00:13.000,76,11149402,5965,0,1773705612,13152.376105529991,31272.797621520003,53254.52682240001 2026-03-17,00:00:14.000,76,11149373,6725,0,1773705613,13152.443468630001,30811.558947359998,53254.44297696 2026-03-17,00:00:15.000,76,11149430,5565,0,1773705614,13152.33568766999,33578.54689713,53254.512848160004 2026-03-17,00:00:16.000,76,11149443,6565,0,1773705615,13152.389578149996,34039.52475348,53254.45695120001 2026-03-17,00:00:17.000,76,11149392,6124,0,1773705616,13152.268324569995,28044.556899329997,53254.42900272 2026-03-17,00:00:18.000,76,11149453,6365,0,1773705617,13152.31547873999,28044.35952369,53254.52682240001 2026-03-17,00:00:19.000,76,11149343,6365,0,1773705618,13152.21443408999,24816.280931490008,53254.49887392 2026-03-17,00:00:20.000,76,11149397,6365,0,1773705619,13152.21443408999,32194.725137700007,53254.49887392 2026-03-17,00:00:21.000,76,11149402,6165,0,1773705620,13152.17401622999,34500.51670809,53254.52682240001 2026-03-17,00:00:23.000,76,11149376,6365,0,1773705622,13152.20096147,33577.954770209995,53254.44297696 2026-03-17,00:00:24.000,76,11149403,6525,0,1773705623,13152.106653129995,31733.444168760005,53254.463938320005 2026-03-17,00:00:25.000,76,11149428,5884,0,1773705624,13152.24137933,34038.96082307999,53254.4220156 2026-03-17,00:00:26.000,76,11149413,6405,0,1773705625,13152.147070989995,33116.72314518,53254.4918868 2026-03-17,00:00:27.000,76,11149427,6445,0,1773705626,13152.33568766999,26199.186304019997,53254.51983528 2026-03-17,00:00:28.000,76,11149415,6405,0,1773705627,13152.308742429996,27582.683803470005,53254.45695120001 2026-03-17,00:00:29.000,76,11149420,6045,0,1773705628,13152.456941249991,30349.551918030003,53254.47092544 2026-03-17,00:00:30.000,76,11149454,6084,0,1773705629,13152.463677560001,32655.202505819994,53254.4918868 2026-03-17,00:00:31.000,76,11149436,5365,0,1773705630,13152.591667449997,33577.58821545,53254.45695120001 2026-03-17,00:00:32.000,76,11149390,5365,0,1773705631,13152.685975790002,28965.878190329997,53254.38708000001 2026-03-17,00:00:34.000,76,11149401,6965,0,1773705633,13152.888065089988,29888.14406475,53254.38009288 2026-03-17,00:00:35.000,76,11149365,6645,0,1773705634,13152.921746639993,26660.13596385,53254.345157280004 2026-03-17,00:00:36.000,76,11149364,5925,0,1773705635,13153.036263909999,30810.5579709,53254.33817016001 2026-03-17,00:00:37.000,76,11149446,5725,0,1773705636,13153.103627009994,29427.025225799996,53254.33817016001 2026-03-17,00:00:38.000,76,11149430,6324,0,1773705637,13153.21814428,26199.080567070007,53254.31022168001 2026-03-17,00:00:39.000,76,11149397,6885,0,1773705638,13153.27203475999,28043.612315909995,53254.23336336 2026-03-17,00:00:40.000,76,11149408,6205,0,1773705639,13153.35287047999,28043.73920025,53254.28926032001 2026-03-17,00:00:41.000,76,11149430,6124,0,1773705640,13153.406760959995,31732.978926180003,53254.21938912001 2026-03-17,00:00:42.000,76,11149413,6965,0,1773705641,13153.45391512999,31733.077613999994,53254.15650504 2026-03-17,00:00:43.000,76,11149433,6445,0,1773705642,13153.53475084999,26660.326290359997,53254.26131184 2026-03-17,00:00:45.000,76,11149439,6765,0,1773705644,13153.56169609,30349.671753240007,53254.24035048001 2026-03-17,00:00:46.000,76,11149405,6565,0,1773705645,13153.635795499991,27121.543817130005,53254.247337600005 2026-03-17,00:00:47.000,76,11149389,6925,0,1773705646,13153.62232288,30349.76339193,53254.27528608 2026-03-17,00:00:48.000,76,11149412,6124,0,1773705647,13153.662740740001,30810.966820439993,53254.2822732 2026-03-17,00:00:49.000,76,11149442,6205,0,1773705648,13153.588641329996,25738.293037230003,53254.2822732 2026-03-17,00:00:50.000,76,11149458,6284,0,1773705649,13153.662740740001,28966.32228552,53254.26829896001 2026-03-17,00:00:51.000,76,11149437,6885,0,1773705650,13153.575168709991,25738.285988100004,53254.212402 2026-03-17,00:00:52.000,76,11149505,6205,0,1773705651,13153.588641329996,32655.62545362,53254.212402 2026-03-17,00:00:53.000,76,11149460,6205,0,1773705652,13153.5010693,24354.90127473,53254.20541488 2026-03-17,00:00:54.000,76,11149406,6485,0,1773705653,13153.55495977999,26660.61530469,53254.2822732 2026-03-17,00:00:56.000,76,11149449,6925,0,1773705655,13153.47412405999,28043.978870670006,53254.415028480005 2026-03-17,00:00:57.000,76,11149462,5645,0,1773705656,13153.386552029995,24815.865032820002,53254.44996408 2026-03-17,00:00:58.000,76,11149416,6084,0,1773705657,13153.447178819995,34500.05851464,53254.42900272 2026-03-17,00:00:59.000,76,11149448,6205,0,1773705658,13153.406760959995,28504.900333979997,53254.47791256001 2026-03-17,00:01:00.000,76,11149442,6205,0,1773705659,13153.39328833999,31732.943680530007,53254.45695120001 2026-03-17,00:01:01.000,76,11149430,6205,0,1773705660,13153.44044251,31271.606318549995,53254.44297696 2026-03-17,00:01:02.000,76,11149449,6605,0,1773705661,13153.386552029995,28965.751305989994,53254.44996408 2026-03-17,00:01:03.000,76,11149399,6845,0,1773705662,13153.426969889995,31732.563027509997,53254.49887392 2026-03-17,00:01:04.000,76,11149460,6324,0,1773705663,13153.48086037,31271.331402480006,53254.47092544 2026-03-17,00:01:05.000,76,11149415,6885,0,1773705664,13153.46065144,32193.50563821,53254.45695120001 2026-03-17,00:01:07.000,76,11149447,6885,0,1773705666,13153.54148716,28965.257866889995,53254.4220156 2026-03-17,00:01:08.000,76,11149361,5765,0,1773705667,13153.662740740001,30348.494548529998,53254.44996408 2026-03-17,00:01:09.000,76,11149410,6284,0,1773705668,13153.608850259996,26659.3253139,53254.463938320005 2026-03-17,00:01:10.000,76,11149471,5725,0,1773705669,13153.709894909996,30348.417008100005,53254.50586104001 2026-03-17,00:01:11.000,76,11149452,6084,0,1773705670,13153.689685979996,30809.528797920007,53254.39406712 2026-03-17,00:01:12.000,76,11149475,5765,0,1773705671,13153.757049079992,30809.408962710004,53254.40804136001 2026-03-17,00:01:13.000,76,11149409,5725,0,1773705672,13153.743576460001,32192.835970860004,53254.37310576 2026-03-17,00:01:14.000,76,11149446,5245,0,1773705673,13153.817675869992,33576.05855423999,53254.415028480005 2026-03-17,00:01:15.000,76,11149412,5405,0,1773705674,13153.844621110002,22508.480359049994,53254.37310576 2026-03-17,00:01:16.000,76,11149459,6165,0,1773705675,13153.905247900002,28503.180346260007,53254.37310576 2026-03-17,00:01:18.000,76,11149419,5725,0,1773705677,13153.959138379993,30808.689951449996,53254.35913152001 2026-03-17,00:01:19.000,76,11149478,6045,0,1773705678,13153.992819929997,31269.80174127,53254.3521444 2026-03-17,00:01:20.000,76,11149403,6725,0,1773705679,13154.046710410003,30808.556017979994,53254.38009288 2026-03-17,00:01:21.000,76,11149428,5285,0,1773705680,13154.053446719998,34958.73130548,53254.35913152001 2026-03-17,00:01:22.000,76,11149457,5884,0,1773705681,13154.093864579998,28041.49757691,53254.33817016001 2026-03-17,00:01:23.000,76,11149459,5765,0,1773705682,13154.167963989988,28963.671812639994,53254.345157280004 2026-03-17,00:01:24.000,76,11149412,6365,0,1773705683,13154.242063399994,32191.623520499998,53254.415028480005 2026-03-17,00:01:25.000,76,11149440,5285,0,1773705684,13154.248799709989,32652.700064670003,53254.40105424 2026-03-17,00:01:26.000,76,11149461,6005,0,1773705685,13154.376789599999,31730.328453299997,53254.415028480005 2026-03-17,00:01:27.000,76,11149488,5445,0,1773705686,13154.41720746,29424.663767250007,53254.43598984001 2026-03-17,00:01:29.000,76,11149392,5765,0,1773705688,13154.504779489995,28963.566075690003,53254.38009288 2026-03-17,00:01:30.000,76,11149457,6805,0,1773705689,13154.61256044999,28041.180366059998,53254.54079664 2026-03-17,00:01:31.000,76,11149426,6245,0,1773705690,13154.65297830999,30808.111922790005,53254.54079664 2026-03-17,00:01:32.000,76,11149395,5684,0,1773705691,13154.70013248,28041.201513449996,53254.56874512 2026-03-17,00:01:33.000,76,11149427,5884,0,1773705692,13154.73381402999,30346.957838190006,53254.54079664 2026-03-17,00:01:34.000,76,11149451,5684,0,1773705693,13154.71360509999,29424.72720942,53254.58970648 2026-03-17,00:01:35.000,76,11149449,6645,0,1773705694,13154.747286649996,28502.426089350003,53254.62464208001 2026-03-17,00:01:36.000,76,11149410,5285,0,1773705695,13154.70013248,21585.34039251,53254.65957768 2026-03-17,00:01:37.000,76,11149452,5245,0,1773705696,13154.747286649996,30347.01423123,53254.61765496 2026-03-17,00:01:38.000,76,11149448,5205,0,1773705697,13154.67992355,29424.839995500006,53254.65957768 2026-03-17,00:01:40.000,76,11149460,6205,0,1773705699,13154.59235151999,31269.435186510003,53254.65957768 2026-03-17,00:01:41.000,76,11149438,5285,0,1773705700,13154.49130686999,27580.280050140005,53254.68752616 2026-03-17,00:01:42.000,76,11149430,6284,0,1773705701,13154.464361629995,28041.293152140002,53254.680539040004 2026-03-17,00:01:43.000,76,11149413,6845,0,1773705702,13154.376789599999,25274.4532341,53254.736436 2026-03-17,00:01:44.000,76,11149421,6605,0,1773705703,13154.37005328999,26196.690912000005,53254.64560344001 2026-03-17,00:01:45.000,76,11149389,5884,0,1773705704,13154.248799709989,29424.558030300002,53254.680539040004 2026-03-17,00:01:46.000,76,11149427,5605,0,1773705705,13154.242063399994,28963.305257879998,53254.680539040004 2026-03-17,00:01:47.000,76,11149447,6365,0,1773705706,13154.154491369998,34035.80986197,53254.65259056001 2026-03-17,00:01:48.000,76,11149435,6765,0,1773705707,13154.120809819993,30807.604385429993,53254.70848752 2026-03-17,00:01:49.000,76,11149395,6485,0,1773705708,13154.006292550002,34957.850164229996,53254.75739736 2026-03-17,00:01:51.000,76,11149467,6685,0,1773705710,13153.918720519992,30346.175384760005,53254.65259056001 2026-03-17,00:01:52.000,76,11149391,6685,0,1773705711,13153.864830040002,27118.005153870006,53254.65957768 2026-03-17,00:01:53.000,76,11149420,6084,0,1773705712,13153.770521699997,31729.3415751,53254.75739736 2026-03-17,00:01:54.000,76,11149449,5485,0,1773705713,13153.763785390001,33112.592355,53254.701500400006 2026-03-17,00:01:55.000,76,11149470,6005,0,1773705714,13153.669477049996,30806.765538959997,53254.62464208001 2026-03-17,00:01:56.000,76,11149448,5965,0,1773705715,13153.635795499991,25273.001113320002,53254.62464208001 2026-03-17,00:01:57.000,76,11149407,6365,0,1773705716,13153.548223469996,29423.218695599993,53254.631629200005 2026-03-17,00:01:58.000,76,11149433,6525,0,1773705717,13153.56169609,28039.657753980006,53254.6665648 2026-03-17,00:01:59.000,76,11149451,6605,0,1773705718,13153.507805609996,33112.09186677,53254.64560344001 2026-03-17,00:02:00.000,76,11149378,6005,0,1773705719,13153.487596679995,25733.795692290005,53254.561758 2026-03-17,00:02:02.000,76,11149426,6324,0,1773705721,13153.386552029995,24811.508670480005,53254.54778376 2026-03-17,00:02:03.000,76,11149449,6725,0,1773705722,13153.346134169995,27117.229749570004,53254.52682240001 2026-03-17,00:02:04.000,76,11149490,6084,0,1773705723,13153.285507379995,32189.67796062,53254.49887392 2026-03-17,00:02:05.000,76,11149453,5565,0,1773705724,13153.35287047999,30345.075720480003,53254.45695120001 2026-03-17,00:02:06.000,76,11149429,6485,0,1773705725,13153.27877107,29884.090815000003,53254.44996408 2026-03-17,00:02:07.000,76,11149455,6605,0,1773705726,13153.31918893,32650.712210009995,53254.44297696 2026-03-17,00:02:08.000,76,11149395,6525,0,1773705727,13153.245089519995,31267.53192141,53254.38009288 2026-03-17,00:02:09.000,76,11149399,5565,0,1773705728,13153.305716309995,28961.789694930005,53254.3521444 2026-03-17,00:02:10.000,76,11149396,5125,0,1773705729,13153.305716309995,28039.70004876,53254.32419592 2026-03-17,00:02:11.000,76,11149423,5925,0,1773705730,13153.35287047999,28961.98707057,53254.33118304 2026-03-17,00:02:13.000,76,11149429,5805,0,1773705732,13153.386552029995,29423.29623603,53254.20541488 2026-03-17,00:02:14.000,76,11149462,5565,0,1773705733,13153.47412405999,28962.071660129994,53254.212402 2026-03-17,00:02:15.000,76,11149386,5365,0,1773705734,13153.51454191999,30806.88537417,53254.15650504 2026-03-17,00:02:16.000,76,11149424,6045,0,1773705735,13153.689685979996,26195.32338078,53254.079646720005 2026-03-17,00:02:17.000,76,11149428,6165,0,1773705736,13153.676213359991,28962.381821849995,53254.06567248 2026-03-17,00:02:18.000,76,11149408,5125,0,1773705737,13153.851357419997,31729.045511639997,53254.05868536 2026-03-17,00:02:19.000,76,11149391,6605,0,1773705738,13153.925456830002,30806.89947243,53254.06567248 2026-03-17,00:02:20.000,76,11149403,6525,0,1773705739,13154.100600889993,31268.01831138,53254.05169824001 2026-03-17,00:02:21.000,76,11149401,6525,0,1773705740,13154.167963989988,26195.443215990002,53253.99580128 2026-03-17,00:02:22.000,76,11149388,6045,0,1773705741,13154.255536019999,29884.711138440005,53253.92593008 2026-03-17,00:02:24.000,76,11149394,5485,0,1773705743,13154.41720746,29423.662790789997,53253.87702024 2026-03-17,00:02:25.000,76,11149473,6685,0,1773705744,13154.787704509996,34495.58231709,53253.87702024 2026-03-17,00:02:26.000,76,11149396,6284,0,1773705745,13154.63276937999,31729.214690759996,53253.98881416 2026-03-17,00:02:27.000,76,11149422,5445,0,1773705746,13154.929167019996,26195.16125079,53253.960865680005 2026-03-17,00:02:28.000,76,11149432,6165,0,1773705747,13154.895485469991,29423.282137770002,53253.94689144 2026-03-17,00:02:29.000,76,11149428,6284,0,1773705748,13155.104311080002,26656.421072340003,53254.030736880006 2026-03-17,00:02:30.000,76,11149430,5125,0,1773705749,13155.158201559992,30345.336538289994,53254.00278840001 2026-03-17,00:02:31.000,76,11149446,5325,0,1773705750,13155.292927759998,26656.519760159994,53253.97483992001 2026-03-17,00:02:32.000,76,11149413,5965,0,1773705751,13155.461335509994,30806.384885940002,53254.009775520004 2026-03-17,00:02:33.000,76,11149420,5085,0,1773705752,13155.474808129999,28039.953817440008,53254.04471112 2026-03-17,00:02:35.000,76,11149433,5884,0,1773705754,13155.75773315,28039.989063090004,53254.10060808001 2026-03-17,00:02:36.000,76,11149437,6805,0,1773705755,13156.134966509992,27578.623504589996,53254.15650504 2026-03-17,00:02:37.000,76,11149401,6445,0,1773705756,13156.121493890001,30806.800784609994,53254.212402 2026-03-17,00:02:38.000,76,11149425,5884,0,1773705757,13156.397682599993,29423.45836602,53254.22637624 2026-03-17,00:02:39.000,76,11149436,5245,0,1773705758,13156.539145109993,32651.46646692,53254.24035048001 2026-03-17,00:02:40.000,76,11149436,6084,0,1773705759,13156.633453449998,28962.734278350006,53254.25432472 2026-03-17,00:02:41.000,76,11149411,6645,0,1773705760,13156.983741569995,26656.92156057,53254.32419592 2026-03-17,00:02:42.000,76,11149405,5725,0,1773705761,13156.90964215999,31268.81486307,53254.33817016001 2026-03-17,00:02:43.000,76,11149346,5085,0,1773705762,13157.347502309996,30807.54094326,53254.3521444 2026-03-17,00:02:44.000,76,11149398,6245,0,1773705763,13157.280139210001,29885.73326229,53254.37310576 2026-03-17,00:02:46.000,76,11149440,5485,0,1773705765,13157.664108880002,27119.133014670006,53254.47092544 2026-03-17,00:02:47.000,76,11149455,5765,0,1773705766,13157.751680909998,29425.002125490006,53254.54079664 2026-03-17,00:02:48.000,76,11149429,5925,0,1773705767,13157.940297589994,27119.288095530006,53254.561758 2026-03-17,00:02:49.000,76,11149428,6245,0,1773705768,13157.872934489998,27119.53481508,53254.57573224001 2026-03-17,00:02:50.000,76,11149475,6084,0,1773705769,13158.17606844,30808.584214500006,53254.62464208001 2026-03-17,00:02:51.000,76,11149420,5365,0,1773705770,13158.081760099994,29425.439171549995,53254.62464208001 2026-03-17,00:02:52.000,76,11149468,5325,0,1773705771,13158.33100356999,25736.07256128,53254.65957768 2026-03-17,00:02:53.000,76,11149443,5725,0,1773705772,13158.263640469995,30808.859130569996,53254.72246176001 2026-03-17,00:02:54.000,76,11149436,5325,0,1773705773,13158.45899346,28041.737247330006,53254.8063072 2026-03-17,00:02:55.000,76,11149473,6645,0,1773705774,13158.425311909996,30808.753393620005,53254.91111400001 2026-03-17,00:02:57.000,76,11149396,6445,0,1773705776,13158.45899346,24813.65865513,53254.9460496 2026-03-17,00:02:58.000,76,11149474,5325,0,1773705777,13158.674555379992,25735.60026957,53254.93207536 2026-03-17,00:02:59.000,76,11149417,5684,0,1773705778,13158.526356559996,28963.714107420004,53254.967010960005 2026-03-17,00:03:00.000,76,11149448,5285,0,1773705779,13158.714973239992,29885.705065770002,53255.07181776 2026-03-17,00:03:01.000,76,11149477,5645,0,1773705780,13158.627401209997,28502.28510675,53255.04386928 2026-03-17,00:03:02.000,76,11149231,5605,0,1773705781,13158.728445859997,29885.493591870007,53255.07181776 2026-03-17,00:03:03.000,76,11149426,5365,0,1773705782,13158.775600029992,31730.018291579996,53255.15566320001 2026-03-17,00:03:04.000,76,11149441,5765,0,1773705783,13158.768863719997,31268.871256109996,53255.134701840005 2026-03-17,00:03:05.000,76,11149417,5725,0,1773705784,13158.876644679993,31729.835014199998,53255.16963744 2026-03-17,00:03:06.000,76,11149442,6205,0,1773705785,13158.842963130002,29424.233770320003,53255.16265032 2026-03-17,00:03:08.000,76,11149478,5565,0,1773705787,13158.991161949998,27579.610382789993,53255.19758592001 2026-03-17,00:03:09.000,76,11149505,6525,0,1773705788,13159.233669109999,24351.55293798,53255.17662456001 2026-03-17,00:03:10.000,76,11149422,5245,0,1773705789,13159.20672386999,28040.926597380007,53255.14168896 2026-03-17,00:03:11.000,76,11149433,6685,0,1773705790,13159.422285789995,31268.899452629994,53255.148676079996 2026-03-17,00:03:12.000,76,11149446,5325,0,1773705791,13159.442494719995,31730.257962000003,53255.1905988 2026-03-17,00:03:13.000,76,11149460,6365,0,1773705792,13159.563748299995,27580.124969280005,53255.204573040006 2026-03-17,00:03:14.000,76,11149468,5285,0,1773705793,13159.691738189991,29424.776553329997,53255.183611680004 2026-03-17,00:03:15.000,76,11149423,6885,0,1773705794,13159.759101290001,31269.62551302,53255.30937984 2026-03-17,00:03:16.000,76,11149454,6165,0,1773705795,13159.893827489992,31269.688955189995,53255.26745712 2026-03-17,00:03:17.000,76,11149436,6084,0,1773705796,13159.893827489992,31270.020264299994,53255.26745712 2026-03-17,00:03:19.000,76,11149471,6885,0,1773705798,13160.008344759997,24353.075550060006,53255.34431544001 2026-03-17,00:03:20.000,76,11149477,5725,0,1773705799,13160.048762619997,29425.925561519995,53255.316366959996 2026-03-17,00:03:21.000,76,11149465,5925,0,1773705800,13160.082444170002,31731.71713191,53255.36527680001 2026-03-17,00:03:22.000,76,11149439,6605,0,1773705801,13160.021817380002,27120.444152850003,53255.351302560004 2026-03-17,00:03:23.000,76,11149478,5285,0,1773705802,13160.062235240002,34037.69197968001,53255.421173760005 2026-03-17,00:03:24.000,76,11149458,5325,0,1773705803,13159.967926899997,31731.984998850006,53255.421173760005 2026-03-17,00:03:25.000,76,11149393,6925,0,1773705804,13159.994872139992,30348.47340114,53255.49104496001 2026-03-17,00:03:26.000,76,11149357,5845,0,1773705805,13159.914036419992,31270.809766859995,53255.5050192 2026-03-17,00:03:27.000,76,11149447,5605,0,1773705806,13159.907300109997,27120.31021938,53255.5050192 2026-03-17,00:03:28.000,76,11149461,6685,0,1773705807,13159.772573909991,31731.7382793,53255.56091616001 2026-03-17,00:03:30.000,76,11149432,6245,0,1773705809,13159.671529259991,25736.495509080007,53255.59585176 2026-03-17,00:03:31.000,76,11149428,5405,0,1773705810,13159.671529259991,26658.789580020006,53255.651748719996 2026-03-17,00:03:32.000,76,11149452,5125,0,1773705811,13159.51659413,29886.572108759996,53255.70065856001 2026-03-17,00:03:33.000,76,11149420,6124,0,1773705812,13159.503121509995,26197.268940659997,53255.707645680006 2026-03-17,00:03:34.000,76,11149512,6124,0,1773705813,13159.42902209999,33114.27709707001,53255.7146328 2026-03-17,00:03:35.000,76,11149478,5125,0,1773705814,13159.35492269,27580.364639699997,53255.66572296 2026-03-17,00:03:36.000,76,11149469,5845,0,1773705815,13159.260614349994,33114.02332839,53255.707645680006 2026-03-17,00:03:37.000,76,11149434,6245,0,1773705816,13159.260614349994,23890.89934161,53255.73559416 2026-03-17,00:03:38.000,76,11149526,5405,0,1773705817,13159.220196489994,27118.836951210003,53255.784504 2026-03-17,00:03:39.000,76,11149454,5325,0,1773705818,13159.159569699994,32191.25696574,53255.84040096 2026-03-17,00:03:41.000,76,11149457,6685,0,1773705820,13159.132624459999,32191.172376179995,53255.805465360005 2026-03-17,00:03:42.000,76,11149451,6445,0,1773705821,13159.085470289989,30807.660778470003,53255.76354264 2026-03-17,00:03:43.000,76,11149432,6245,0,1773705822,13159.152833389999,31268.864206979997,53255.79847824001 2026-03-17,00:03:44.000,76,11149462,5445,0,1773705823,13159.139360769994,29885.39490405,53255.77052976 2026-03-17,00:03:45.000,76,11149422,6084,0,1773705824,13159.146097079989,25735.177321769996,53255.73559416 2026-03-17,00:03:46.000,76,11149486,6165,0,1773705825,13159.125888149989,27579.779561910007,53255.76354264 2026-03-17,00:03:47.000,76,11149457,6605,0,1773705826,13159.105679219989,27118.745312519997,53255.756555520005 2026-03-17,00:03:48.000,76,11149430,5365,0,1773705827,13159.112415529999,30346.795708200007,53255.72860704001 2026-03-17,00:03:49.000,76,11149418,5245,0,1773705828,13159.071997669998,29885.73326229,53255.74258128 2026-03-17,00:03:50.000,76,11149435,5884,0,1773705829,13159.132624459999,28041.222660839994,53255.67271008 2026-03-17,00:03:52.000,76,11149441,5925,0,1773705831,13159.051788739998,28963.6154196,53255.7146328 2026-03-17,00:03:53.000,76,11149460,5485,0,1773705832,13159.018107189993,30347.112919050007,53255.69367144 2026-03-17,00:03:54.000,76,11149455,5684,0,1773705833,13158.950744089998,33113.981033610005,53255.69367144 2026-03-17,00:03:55.000,76,11149438,5245,0,1773705834,13158.923798850003,27580.33644318,53255.61681312 2026-03-17,00:03:56.000,76,11149485,5605,0,1773705835,13158.842963130002,30347.267999910007,53255.62380024 2026-03-17,00:03:57.000,76,11149404,5245,0,1773705836,13158.822754200002,29886.05047314,53255.60283888 2026-03-17,00:03:58.000,76,11149423,5765,0,1773705837,13158.735182169992,32191.806797879995,53255.686684320004 2026-03-17,00:03:59.000,76,11149487,6445,0,1773705838,13158.667819069997,28041.47642952,53255.66572296 2026-03-17,00:04:00.000,76,11149440,4885,0,1773705839,13158.573510729992,28041.398889090007,53255.62380024 2026-03-17,00:04:01.000,76,11149425,6765,0,1773705840,13158.506147629996,29424.804749849995,53255.6447616 2026-03-17,00:04:03.000,76,11149457,5845,0,1773705842,13158.31753095,26657.795652689994,53255.637774480005 2026-03-17,00:04:04.000,76,11149421,5845,0,1773705843,13158.203013679995,29424.550981170003,53255.65873584001 2026-03-17,00:04:05.000,76,11149427,5645,0,1773705844,13158.081760099994,31730.166323309997,53255.686684320004 2026-03-17,00:04:06.000,76,11149405,5765,0,1773705845,13158.041342239994,29424.26901597,53255.70065856001 2026-03-17,00:04:07.000,76,11149408,6005,0,1773705846,13157.933561279999,29885.317363619994,53255.72161992 2026-03-17,00:04:08.000,76,11149470,6005,0,1773705847,13157.845989249989,27118.273020809997,53255.74258128 2026-03-17,00:04:09.000,76,11149435,5925,0,1773705848,13157.792098769998,28040.412010889995,53255.756555520005 2026-03-17,00:04:10.000,76,11149477,5925,0,1773705849,13157.751680909998,28040.242831769996,53255.784504 2026-03-17,00:04:11.000,76,11149479,5925,0,1773705850,13157.691054119998,30345.703093050004,53255.70065856001 2026-03-17,00:04:12.000,76,11149493,5765,0,1773705851,13157.596745779992,25273.0434081,53255.74956840001 2026-03-17,00:04:14.000,76,11149403,6124,0,1773705853,13157.549591609997,26656.110910620002,53255.74258128 2026-03-17,00:04:15.000,76,11149387,6005,0,1773705854,13157.583273160002,28961.641663200004,53255.72860704001 2026-03-17,00:04:16.000,76,11149430,6324,0,1773705855,13157.583273160002,31267.165366650006,53255.784504 2026-03-17,00:04:17.000,76,11149430,5085,0,1773705856,13157.616954709993,37722.836161080006,53255.77751688001 2026-03-17,00:04:18.000,76,11149474,6245,0,1773705857,13157.643899950002,31728.150272130006,53255.76354264 2026-03-17,00:04:19.000,76,11149439,5725,0,1773705858,13157.664108880002,32650.246967429994,53255.805465360005 2026-03-17,00:04:20.000,76,11149385,5805,0,1773705859,13157.657372569993,23427.729205829994,53255.77052976 2026-03-17,00:04:21.000,76,11149457,5605,0,1773705860,13157.738208289993,25733.295204060007,53255.76354264 2026-03-17,00:04:22.000,76,11149461,5965,0,1773705861,13157.778626149993,33111.47859246,53255.756555520005 2026-03-17,00:04:23.000,76,11149457,5805,0,1773705862,13157.879670799994,27577.876296810005,53255.79847824001 2026-03-17,00:04:25.000,76,11149427,5925,0,1773705864,13158.021133309994,30344.807853539998,53255.79149112 2026-03-17,00:04:26.000,76,11149462,6165,0,1773705865,13157.960506519994,29883.879341099993,53255.756555520005 2026-03-17,00:04:27.000,76,11149442,6485,0,1773705866,13158.061551169994,26655.97697715,53255.67969720001 2026-03-17,00:04:28.000,76,11149476,5365,0,1773705867,13158.05481486,32189.741402789994,53255.72161992 2026-03-17,00:04:29.000,76,11149458,5245,0,1773705868,13158.13565058,26656.216647570007,53255.77052976 2026-03-17,00:04:30.000,76,11149419,6765,0,1773705869,13158.122177959995,29884.415074980003,53255.686684320004 2026-03-17,00:04:31.000,76,11149452,5884,0,1773705870,13158.25690416,32651.247943890005,53255.686684320004 2026-03-17,00:04:32.000,76,11149478,5325,0,1773705871,13158.16933212999,26656.78057797,53255.686684320004 2026-03-17,00:04:33.000,76,11149414,6124,0,1773705872,13158.243431539995,31729.3415751,53255.756555520005 2026-03-17,00:04:34.000,76,11149399,5765,0,1773705873,13158.13565058,32190.728280990006,53255.756555520005 2026-03-17,00:04:36.000,76,11149353,5805,0,1773705875,13158.06828747999,26657.309262719995,53255.67969720001 2026-03-17,00:04:37.000,76,11149377,5725,0,1773705876,13158.02786961999,32652.192527310006,53255.72860704001 2026-03-17,00:04:38.000,76,11149403,6565,0,1773705877,13157.973979139999,28502.15117328,53255.72161992 2026-03-17,00:04:39.000,76,11149439,6005,0,1773705878,13157.839252939993,26657.704014000003,53255.67271008 2026-03-17,00:04:40.000,76,11149455,5645,0,1773705879,13157.798835079993,33574.8743004,53255.66572296 2026-03-17,00:04:41.000,76,11149402,5205,0,1773705880,13157.684317810003,27580.209558839997,53255.7146328 2026-03-17,00:04:42.000,76,11149422,6005,0,1773705881,13157.643899950002,28502.503629779996,53255.63078736001 2026-03-17,00:04:43.000,76,11149455,5565,0,1773705882,13157.462019580002,32191.891387440002,53255.588864640005 2026-03-17,00:04:44.000,76,11149384,5205,0,1773705883,13157.381183860001,28502.686907159994,53255.5748904 2026-03-17,00:04:45.000,76,11149388,6284,0,1773705884,13157.206039799996,28041.65265777,53255.52598056 2026-03-17,00:04:47.000,76,11149423,5845,0,1773705886,13156.95006001999,31731.012218910008,53255.55392904 2026-03-17,00:04:48.000,76,11149377,5725,0,1773705887,13156.801861199994,34036.712150609994,53255.5748904 2026-03-17,00:04:49.000,76,11149478,5245,0,1773705888,13156.700816549994,28041.842984279996,53255.55392904 2026-03-17,00:04:50.000,76,11149416,5245,0,1773705889,13156.532408799998,29886.54391224,53255.45610936 2026-03-17,00:04:51.000,76,11149431,6485,0,1773705890,13156.431364149998,27580.632506640002,53255.37925104 2026-03-17,00:04:52.000,76,11149392,5165,0,1773705891,13156.269692709997,27119.570060729995,53255.39322528001 2026-03-17,00:04:53.000,76,11149379,5845,0,1773705892,13156.175384369992,28964.08771131,53255.42816088 2026-03-17,00:04:54.000,76,11149382,5165,0,1773705893,13156.006976619996,30808.605361890004,53255.35828968 2026-03-17,00:04:55.000,76,11149383,6725,0,1773705894,13155.865514109995,32653.101865079996,53255.35828968 2026-03-17,00:04:56.000,76,11149381,5325,0,1773705895,13155.81162362999,31269.505677809997,53255.316366959996 2026-03-17,00:04:58.000,76,11149365,5725,0,1773705897,13155.6566885,28502.419040220004,53255.19758592001 2026-03-17,00:04:59.000,76,11149411,6525,0,1773705898,13155.407445029989,27580.16021493,53255.1905988 2026-03-17,00:05:00.000,76,11149398,6365,0,1773705899,13155.427653959989,30807.942743670006,53255.09976624 2026-03-17,00:05:01.000,76,11149418,6445,0,1773705900,13155.259246209993,27579.920544509994,53255.134701840005 2026-03-17,00:05:02.000,76,11149355,6645,0,1773705901,13155.245773590002,30807.738318899996,53255.04386928 2026-03-17,00:05:03.000,76,11149407,6685,0,1773705902,13155.158201559992,29885.324412750007,53255.06483064 2026-03-17,00:05:04.000,76,11149355,6365,0,1773705903,13155.043684290002,32191.038442710007,53255.00194656 2026-03-17,00:05:05.000,76,11149360,5965,0,1773705904,13155.137992629992,25734.860110919995,53254.99495944 2026-03-17,00:05:06.000,76,11149383,5965,0,1773705905,13154.935903329992,27118.336462980005,53254.96002384001 2026-03-17,00:05:07.000,76,11149401,5684,0,1773705906,13155.104311080002,30346.06259868,53254.848229920004 2026-03-17,00:05:09.000,76,11149368,5405,0,1773705908,13155.043684290002,27118.096792559998,53254.799320080005 2026-03-17,00:05:10.000,76,11149418,5405,0,1773705909,13154.942639640001,34957.4906586,53254.736436 2026-03-17,00:05:11.000,76,11149349,5765,0,1773705910,13154.942639640001,26657.013199260007,53254.72246176001 2026-03-17,00:05:12.000,76,11149399,6685,0,1773705911,13155.023475360002,31268.272080060007,53254.65957768 2026-03-17,00:05:13.000,76,11149409,6445,0,1773705912,13154.935903329992,30346.302269099993,53254.60368072001 2026-03-17,00:05:14.000,76,11149366,5325,0,1773705913,13155.070629529997,32190.700084469994,53254.61765496 2026-03-17,00:05:15.000,76,11149406,5365,0,1773705914,13154.949375949996,32652.171379919993,53254.55477088001 2026-03-17,00:05:16.000,76,11149398,5165,0,1773705915,13155.084102150002,30807.456353700007,53254.463938320005 2026-03-17,00:05:17.000,76,11149381,6605,0,1773705916,13154.949375949996,24812.960791260004,53254.463938320005 2026-03-17,00:05:18.000,76,11149428,6405,0,1773705917,13155.030211669997,27579.800709300005,53254.415028480005 2026-03-17,00:05:20.000,76,11149324,5605,0,1773705919,13154.915694399991,25274.488479749998,53254.39406712 2026-03-17,00:05:21.000,76,11149401,6765,0,1773705920,13154.855067609991,30808.147168440002,53254.31022168001 2026-03-17,00:05:22.000,76,11149387,6685,0,1773705921,13154.774231889991,31269.63961128,53254.212402 2026-03-17,00:05:23.000,76,11149341,6565,0,1773705922,13154.73381402999,27580.265951880006,53254.22637624 2026-03-17,00:05:24.000,76,11149362,6124,0,1773705923,13154.5788789,27580.583162730007,53254.15650504 2026-03-17,00:05:25.000,76,11149346,6205,0,1773705924,13154.565406279995,29425.030322010003,53254.177466400004 2026-03-17,00:05:26.000,76,11149344,5325,0,1773705925,13154.295953879999,32192.09581221,53254.079646720005 2026-03-17,00:05:27.000,76,11149370,6284,0,1773705926,13154.336371739999,28964.024269140005,53254.18445352 2026-03-17,00:05:28.000,76,11149400,5125,0,1773705927,13154.060183029993,27119.443176390007,53254.030736880006 2026-03-17,00:05:29.000,76,11149385,6445,0,1773705928,13154.073655649998,29425.298188949993,53254.10060808001 2026-03-17,00:05:31.000,76,11149419,5884,0,1773705930,13153.885038970002,33114.53791488,53253.97483992001 2026-03-17,00:05:32.000,76,11149356,5085,0,1773705931,13153.696422289991,30808.725197099993,53253.98881416 2026-03-17,00:05:33.000,76,11149395,5884,0,1773705932,13153.595377639991,30347.733242489994,53253.93990432 2026-03-17,00:05:34.000,76,11149378,5445,0,1773705933,13153.55495977999,29886.445224420007,53253.842084640004 2026-03-17,00:05:35.000,76,11149386,5365,0,1773705934,13153.346134169995,27119.781534630005,53253.87003312 2026-03-17,00:05:36.000,76,11149385,7005,0,1773705935,13153.467387749995,26658.472369170006,53253.80016192 2026-03-17,00:05:37.000,76,11149375,5925,0,1773705936,13153.177726419999,29886.85407396,53253.793174800005 2026-03-17,00:05:38.000,76,11149371,5965,0,1773705937,13153.325925239995,30808.901425350006,53253.77221344 2026-03-17,00:05:39.000,76,11149333,6885,0,1773705938,13153.103627009994,29886.896368739996,53253.73029072 2026-03-17,00:05:40.000,76,11149388,6124,0,1773705939,13153.184462729994,27119.936615490005,53253.66740664001 2026-03-17,00:05:42.000,76,11149397,6645,0,1773705941,13153.043000219994,32192.807774340006,53253.61849680001 2026-03-17,00:05:43.000,76,11149364,5405,0,1773705942,13153.076681769999,28503.391820160003,53253.59054832 2026-03-17,00:05:44.000,76,11149316,6165,0,1773705943,13152.935219259998,28503.666736230007,53253.59054832 2026-03-17,00:05:45.000,76,11149389,6565,0,1773705944,13153.069945459989,34037.0857545,53253.51369 2026-03-17,00:05:46.000,76,11149354,6165,0,1773705945,13152.935219259998,31270.492556009995,53253.43683168 2026-03-17,00:05:47.000,76,11149396,5325,0,1773705946,13153.009318669989,27119.809731150002,53253.46478016 2026-03-17,00:05:48.000,76,11149342,5365,0,1773705947,13152.915010329998,28042.251833820003,53253.48574152 2026-03-17,00:05:49.000,76,11149361,6845,0,1773705948,13152.941955569993,31270.09780473,53253.41587032 2026-03-17,00:05:50.000,76,11149389,5765,0,1773705949,13152.908274019988,29886.720140489997,53253.38792184 2026-03-17,00:05:51.000,76,11149359,6405,0,1773705950,13152.928482949988,26658.592204379995,53253.39490896 2026-03-17,00:05:53.000,76,11149358,5445,0,1773705952,13152.854383539998,26197.332382830005,53253.36696048 2026-03-17,00:05:54.000,76,11149435,5845,0,1773705953,13152.888065089988,31730.878285440005,53253.30407640001 2026-03-17,00:05:55.000,76,11149423,5725,0,1773705954,13152.834174609998,29425.22064852,53253.31805064 2026-03-17,00:05:56.000,76,11149451,6925,0,1773705955,13152.840910919993,28502.750349330003,53253.30407640001 2026-03-17,00:05:57.000,76,11149421,5884,0,1773705956,13152.753338889997,29425.164255480006,53253.28311504001 2026-03-17,00:05:58.000,76,11149405,6645,0,1773705957,13152.807229370002,32653.04547204,53253.28311504001 2026-03-17,00:05:59.000,76,11149478,5365,0,1773705958,13152.685975790002,28963.974925229995,53253.290102160005 2026-03-17,00:06:00.000,76,11149450,5445,0,1773705959,13152.699448409992,28502.736251070004,53253.1992696 2026-03-17,00:06:01.000,76,11149475,6005,0,1773705960,13152.578194829992,29886.283094430008,53253.22721808 2026-03-17,00:06:02.000,76,11149406,5205,0,1773705961,13152.625349000002,33575.33249385,53253.23420520001 2026-03-17,00:06:04.000,76,11149411,6885,0,1773705963,13152.490622799996,27580.49857317,53253.20625672 2026-03-17,00:06:05.000,76,11149404,6165,0,1773705964,13152.423259700001,31730.92762935,53253.21324384001 2026-03-17,00:06:06.000,76,11149388,5285,0,1773705965,13152.396314459991,29425.22769765,53253.16433400001 2026-03-17,00:06:07.000,76,11149418,6565,0,1773705966,13152.34242398,32653.263995069996,53253.14337264001 2026-03-17,00:06:08.000,76,11149484,6205,0,1773705967,13152.29526980999,32653.21465116,53253.20625672 2026-03-17,00:06:09.000,76,11149400,6084,0,1773705968,13152.328951359996,32653.193503770002,53253.14337264001 2026-03-17,00:06:10.000,76,11149380,6284,0,1773705969,13152.248115639995,26658.408926999997,53253.15035976 2026-03-17,00:06:11.000,76,11149408,5365,0,1773705970,13152.34242398,26658.296140920007,53253.13638552001 2026-03-17,00:06:12.000,76,11149432,6084,0,1773705971,13152.28179719,30808.64765667,53253.09446280001 2026-03-17,00:06:13.000,76,11149411,6725,0,1773705972,13152.349160289996,26197.205498490002,53253.01061736 2026-03-17,00:06:15.000,76,11149439,6565,0,1773705974,13152.349160289996,28502.94772497,53253.05254008 2026-03-17,00:06:16.000,76,11149447,5845,0,1773705975,13152.34242398,30347.5006212,53253.073501440005 2026-03-17,00:06:17.000,76,11149434,5485,0,1773705976,13152.409787079996,27119.577109859994,53253.01061736 2026-03-17,00:06:18.000,76,11149441,6445,0,1773705977,13152.436732319991,31269.829937789997,53253.03157872 2026-03-17,00:06:19.000,76,11149419,5565,0,1773705978,13152.510831729996,33114.587258789994,53253.10144992 2026-03-17,00:06:20.000,76,11149416,6124,0,1773705979,13152.551249589997,31731.153201509995,53253.04555296001 2026-03-17,00:06:21.000,76,11149392,6005,0,1773705980,13152.598403759992,33114.65070096,53253.003630240004 2026-03-17,00:06:22.000,76,11149423,5725,0,1773705981,13152.685975790002,34037.071656240005,53252.96170752 2026-03-17,00:06:23.000,76,11149418,5005,0,1773705982,13152.746602580002,28503.307230599996,53253.024591600006 2026-03-17,00:06:24.000,76,11149405,6685,0,1773705983,13152.820701989993,30809.11289925,53252.99664312001 2026-03-17,00:06:26.000,76,11149427,5805,0,1773705985,13152.982373429993,32192.786626949994,53253.01061736 2026-03-17,00:06:27.000,76,11149448,6365,0,1773705986,13153.103627009994,27581.30217399,53253.01760448001 2026-03-17,00:06:28.000,76,11149431,6685,0,1773705987,13153.184462729994,32192.86416738,53252.9197848 2026-03-17,00:06:29.000,76,11149400,6045,0,1773705988,13153.265298449995,26659.113840000005,53252.99664312001 2026-03-17,00:06:30.000,76,11149430,5725,0,1773705989,13153.37307940999,26197.995001050003,53252.954720400005 2026-03-17,00:06:31.000,76,11149419,6765,0,1773705990,13153.467387749995,30348.395860710007,53252.98266888 2026-03-17,00:06:32.000,76,11149421,5605,0,1773705991,13153.669477049996,32192.934658679995,53252.96170752 2026-03-17,00:06:33.000,76,11149376,6205,0,1773705992,13153.656004429991,27120.29612112,53253.03157872 2026-03-17,00:06:34.000,76,11149377,5605,0,1773705993,13153.864830040002,27120.274973730004,53253.05254008 2026-03-17,00:06:35.000,76,11149435,6565,0,1773705994,13153.898511589992,31270.492556009995,53253.01760448001 2026-03-17,00:06:37.000,76,11149438,5285,0,1773705996,13154.188172919989,27581.168240519997,53253.0595272 2026-03-17,00:06:38.000,76,11149429,6605,0,1773705997,13154.248799709989,31270.344524279993,53253.09446280001 2026-03-17,00:06:39.000,76,11149447,6124,0,1773705998,13154.363316979994,29886.8399757,53253.024591600006 2026-03-17,00:06:40.000,76,11149463,6525,0,1773705999,13154.41720746,28503.293132339997,53253.03157872 2026-03-17,00:06:41.000,76,11149415,6565,0,1773706000,13154.49804318,28503.27198495,53253.073501440005 2026-03-17,00:06:42.000,76,11149440,5325,0,1773706001,13154.57214258999,31269.851085179995,53253.09446280001 2026-03-17,00:06:43.000,76,11149383,5805,0,1773706002,13154.585615209995,29886.487519200004,53253.13638552001 2026-03-17,00:06:44.000,76,11149448,6045,0,1773706003,13154.585615209995,28041.63855951,53253.192282480006 2026-03-17,00:06:45.000,76,11149454,6284,0,1773706004,13154.55193365999,33114.22775316,53253.17830824 2026-03-17,00:06:46.000,76,11149427,5645,0,1773706005,13154.53172472999,31730.78664675,53253.13638552001 2026-03-17,00:06:48.000,76,11149447,6725,0,1773706007,13154.403734839994,32191.877289180004,53253.21324384001 2026-03-17,00:06:49.000,76,11149468,6324,0,1773706008,13154.376789599999,24813.49652514,53253.27612792 2026-03-17,00:06:50.000,76,11149449,6645,0,1773706009,13154.255536019999,24813.50357427,53253.241192320005 2026-03-17,00:06:51.000,76,11149408,6165,0,1773706010,13154.228590779989,29425.002125490006,53253.28311504001 2026-03-17,00:06:52.000,76,11149399,5684,0,1773706011,13154.154491369998,35881.04652381,53253.31106352001 2026-03-17,00:06:53.000,76,11149444,5405,0,1773706012,13154.093864579998,30808.534870589996,53253.25516656 2026-03-17,00:06:54.000,76,11149411,5645,0,1773706013,13154.100600889993,28963.967876099996,53253.26215368001 2026-03-17,00:06:55.000,76,11149423,6885,0,1773706014,13154.073655649998,25736.037315630005,53253.22721808 2026-03-17,00:06:56.000,76,11149442,5485,0,1773706015,13154.087128269988,33575.46642732,53253.290102160005 2026-03-17,00:06:57.000,76,11149408,5565,0,1773706016,13154.080391959993,30808.64765667,53253.27612792 2026-03-17,00:06:59.000,76,11149448,5445,0,1773706018,13154.174700299998,29886.395880509997,53253.241192320005 2026-03-17,00:07:00.000,76,11149439,7005,0,1773706019,13154.221854469994,22508.064460380003,53253.20625672 2026-03-17,00:07:01.000,76,11149432,5205,0,1773706020,13154.269008639989,28041.744296460005,53253.171321120004 2026-03-17,00:07:02.000,76,11149417,5684,0,1773706021,13154.269008639989,32192.152205249993,53253.16433400001 2026-03-17,00:07:03.000,76,11149440,6284,0,1773706022,13154.343108049994,27580.554966209995,53253.10843704 2026-03-17,00:07:04.000,76,11149446,6165,0,1773706023,13154.32963542999,26658.35958309,53253.13638552001 2026-03-17,00:07:05.000,76,11149395,5884,0,1773706024,13154.356580669999,28963.883286540004,53253.0595272 2026-03-17,00:07:06.000,76,11149450,5725,0,1773706025,13154.34984435999,30808.393887989994,53253.10144992 2026-03-17,00:07:07.000,76,11149431,5565,0,1773706026,13154.34984435999,29886.04342401,53253.03856584 2026-03-17,00:07:08.000,76,11149408,5365,0,1773706027,13154.316162809999,30347.049476879998,53253.08048856 2026-03-17,00:07:10.000,76,11149341,5884,0,1773706029,13154.255536019999,31730.215667220007,53253.08048856 2026-03-17,00:07:11.000,76,11149358,5205,0,1773706030,13154.221854469994,29885.669820120005,53252.99664312001 2026-03-17,00:07:12.000,76,11149385,5765,0,1773706031,13154.181436609993,28963.185422669994,53253.01760448001 2026-03-17,00:07:13.000,76,11149401,5605,0,1773706032,13154.127546129988,34035.640682850004,53252.989656 2026-03-17,00:07:14.000,76,11149369,6525,0,1773706033,13154.087128269988,33574.423156079996,53253.03157872 2026-03-17,00:07:15.000,76,11149435,5884,0,1773706034,13154.019765169993,26657.175329250007,53252.94074616 2026-03-17,00:07:16.000,76,11149350,5325,0,1773706035,13153.945665760002,31729.630589430002,53253.05254008 2026-03-17,00:07:17.000,76,11149355,6605,0,1773706036,13153.864830040002,28040.419060019995,53253.01061736 2026-03-17,00:07:18.000,76,11149341,5725,0,1773706037,13153.790730629997,27579.286122809994,53253.01061736 2026-03-17,00:07:19.000,76,11149378,5365,0,1773706038,13153.709894909996,28501.425112890007,53252.93375904 2026-03-17,00:07:21.000,76,11149340,5365,0,1773706040,13153.528014539996,34496.21673879,53252.91279768 2026-03-17,00:07:22.000,76,11149410,5925,0,1773706041,13153.487596679995,29884.838022779993,53253.003630240004 2026-03-17,00:07:23.000,76,11149378,6284,0,1773706042,13153.366343099995,31729.531901609997,53253.003630240004 2026-03-17,00:07:24.000,76,11149412,5165,0,1773706043,13153.386552029995,31729.49665596,53252.989656 2026-03-17,00:07:25.000,76,11149438,6205,0,1773706044,13153.27203475999,24351.39080799,53252.99664312001 2026-03-17,00:07:26.000,76,11149406,6205,0,1773706045,13153.224880589994,29885.183430150006,53252.96869464001 2026-03-17,00:07:27.000,76,11149357,6365,0,1773706046,13153.21814428,28962.938703120002,53252.96170752 2026-03-17,00:07:28.000,76,11149360,6245,0,1773706047,13153.123835939994,30346.506693870004,53252.87087496 2026-03-17,00:07:29.000,76,11149368,6284,0,1773706048,13153.076681769999,28040.926597380007,53252.835939360004 2026-03-17,00:07:30.000,76,11149383,5805,0,1773706049,13153.002582359994,30346.781609939993,53252.835939360004 2026-03-17,00:07:32.000,76,11149342,6205,0,1773706051,13152.941955569993,26657.844996600004,53252.8848492 2026-03-17,00:07:33.000,76,11149427,5805,0,1773706052,13152.948691879988,28963.636566989997,53252.93375904 2026-03-17,00:07:34.000,76,11149347,6645,0,1773706053,13152.888065089988,27580.294148400004,53252.84991360001 2026-03-17,00:07:35.000,76,11149429,6005,0,1773706054,13152.854383539998,25735.825841729995,53252.835939360004 2026-03-17,00:07:36.000,76,11149351,6005,0,1773706055,13152.847647230003,26658.04942137,53252.84292648 2026-03-17,00:07:37.000,76,11149395,6805,0,1773706056,13152.793756749998,35419.843095300006,53252.78004240001 2026-03-17,00:07:38.000,76,11149399,6124,0,1773706057,13152.807229370002,31269.414039120005,53252.787029520005 2026-03-17,00:07:39.000,76,11149381,5805,0,1773706058,13152.719657339992,32652.826949010007,53252.76606816 2026-03-17,00:07:40.000,76,11149363,6565,0,1773706059,13152.746602580002,27580.16726406,53252.80100376001 2026-03-17,00:07:41.000,76,11149382,5205,0,1773706060,13152.652294239997,32652.59432772,53252.79401664 2026-03-17,00:07:43.000,76,11149387,6845,0,1773706062,13152.510831729996,31730.011242449997,53252.78004240001 2026-03-17,00:07:44.000,76,11149406,6124,0,1773706063,13152.544513280001,26657.386803150002,53252.787029520005 2026-03-17,00:07:45.000,76,11149373,6765,0,1773706064,13152.416523389991,35880.038498220005,53252.80100376001 2026-03-17,00:07:46.000,76,11149376,5485,0,1773706065,13152.355896599991,35879.862269970006,53252.71017120001 2026-03-17,00:07:47.000,76,11149355,6084,0,1773706066,13152.33568766999,31268.377817009998,53252.71715832 2026-03-17,00:07:48.000,76,11149380,5605,0,1773706067,13152.27506087999,28501.446260280005,53252.71715832 2026-03-17,00:07:49.000,76,11149387,6565,0,1773706068,13152.28179719,34957.19459514,53252.71017120001 2026-03-17,00:07:50.000,76,11149337,5725,0,1773706069,13152.18075254,28962.353625329997,53252.68222272001 2026-03-17,00:07:51.000,76,11149384,5165,0,1773706070,13152.28179719,25273.212587219998,53252.7451068 2026-03-17,00:07:52.000,76,11149328,6324,0,1773706071,13152.187488849995,26195.436166860003,53252.70318408 2026-03-17,00:07:54.000,76,11149379,5725,0,1773706073,13152.31547873999,30806.73734244,53252.70318408 2026-03-17,00:07:55.000,76,11149352,6245,0,1773706074,13152.34242398,25734.246836610007,53252.689209840006 2026-03-17,00:07:56.000,76,11149334,6284,0,1773706075,13152.36263291,27578.926617179997,53252.58440304 2026-03-17,00:07:57.000,76,11149358,5325,0,1773706076,13152.443468630001,27117.857122140005,53252.63331288001 2026-03-17,00:07:58.000,76,11149319,5805,0,1773706077,13152.456941249991,32190.446315790003,53252.5354932 2026-03-17,00:07:59.000,76,11149363,5845,0,1773706078,13152.504095420001,27579.116943689995,53252.58440304 2026-03-17,00:08:00.000,76,11149372,5285,0,1773706079,13152.584931140002,24812.460303030006,53252.58440304 2026-03-17,00:08:01.000,76,11149374,5285,0,1773706080,13152.652294239997,28962.81181878,53252.6053644 2026-03-17,00:08:02.000,76,11149354,5525,0,1773706081,13152.699448409992,27579.54694062,53252.56344168001 2026-03-17,00:08:03.000,76,11149336,5285,0,1773706082,13152.753338889997,28040.743319999994,53252.50754472 2026-03-17,00:08:05.000,76,11149397,5845,0,1773706084,13152.834174609998,28963.27706136,53252.6053644 2026-03-17,00:08:06.000,76,11149333,6525,0,1773706085,13152.834174609998,32191.41909573,53252.56344168001 2026-03-17,00:08:07.000,76,11149324,5405,0,1773706086,13152.874592469998,26657.816800080007,53252.52850608 2026-03-17,00:08:08.000,76,11149343,5725,0,1773706087,13152.854383539998,28502.45428587,53252.51453184001 2026-03-17,00:08:09.000,76,11149338,5205,0,1773706088,13152.867856159988,34958.63261766,53252.55645456 2026-03-17,00:08:10.000,76,11149391,6565,0,1773706089,13152.861119849993,27119.18940771,53252.570428800005 2026-03-17,00:08:11.000,76,11149376,5285,0,1773706090,13152.861119849993,28041.504626039998,53252.500557600004 2026-03-17,00:08:12.000,76,11149318,5205,0,1773706091,13152.834174609998,28041.525773429996,53252.55645456 2026-03-17,00:08:13.000,76,11149355,5725,0,1773706092,13152.813965679998,31269.597316500003,53252.6053644 2026-03-17,00:08:14.000,76,11149347,5925,0,1773706093,13152.827438300003,33114.01627926,53252.59139016001 2026-03-17,00:08:16.000,76,11149347,5765,0,1773706095,13152.834174609998,26196.74730504,53252.64030000001 2026-03-17,00:08:17.000,76,11149334,5285,0,1773706096,13152.766811510002,31269.266007390004,53252.619338640005 2026-03-17,00:08:18.000,76,11149320,5965,0,1773706097,13152.813965679998,26196.535831140005,53252.59837728 2026-03-17,00:08:19.000,76,11149302,6405,0,1773706098,13152.780284129993,28963.29115962,53252.64728712 2026-03-17,00:08:20.000,76,11149315,6565,0,1773706099,13152.820701989993,28963.100833110002,53252.72414544 2026-03-17,00:08:21.000,76,11149333,6324,0,1773706100,13152.827438300003,30346.436202569996,53252.76606816 2026-03-17,00:08:22.000,76,11149360,5405,0,1773706101,13152.894801399998,31729.64468769,53252.7451068 2026-03-17,00:08:23.000,76,11149362,5125,0,1773706102,13152.982373429993,34035.18953853,53252.80100376001 2026-03-17,00:08:24.000,76,11149375,5805,0,1773706103,13153.016054979998,28501.425112890007,53252.79401664 2026-03-17,00:08:25.000,76,11149346,5445,0,1773706104,13153.123835939994,23889.877217760004,53252.78004240001 2026-03-17,00:08:27.000,76,11149368,5405,0,1773706106,13153.25856214,29423.380825590008,53252.835939360004 2026-03-17,00:08:28.000,76,11149400,6365,0,1773706107,13153.35960679,32651.276140410002,53252.84991360001 2026-03-17,00:08:29.000,76,11149377,6005,0,1773706108,13153.48086037,27117.638599109996,53252.84991360001 2026-03-17,00:08:30.000,76,11149374,6005,0,1773706109,13153.54148716,25734.18339444,53252.84991360001 2026-03-17,00:08:31.000,76,11149396,5365,0,1773706110,13153.662740740001,26656.484514509997,53252.87087496 2026-03-17,00:08:32.000,76,11149355,6965,0,1773706111,13153.662740740001,28501.136098560004,53252.91279768 2026-03-17,00:08:33.000,76,11149320,5085,0,1773706112,13153.817675869992,28039.974964830006,53252.89183632 2026-03-17,00:08:34.000,76,11149398,6284,0,1773706113,13153.810939559997,33112.62760065,53252.91279768 2026-03-17,00:08:35.000,76,11149389,5684,0,1773706114,13153.938929449992,28501.361670719998,53252.92677192001 2026-03-17,00:08:36.000,76,11149348,6045,0,1773706115,13153.932193139997,29884.823924519995,53252.93375904 2026-03-17,00:08:38.000,76,11149424,6405,0,1773706117,13154.046710410003,28962.64968879,53252.93375904 2026-03-17,00:08:39.000,76,11149371,6685,0,1773706118,13153.986083620002,29423.888362950005,53252.94074616 2026-03-17,00:08:40.000,76,11149382,5085,0,1773706119,13154.087128269988,33574.127092619994,53252.94074616 2026-03-17,00:08:41.000,76,11149397,5765,0,1773706120,13153.992819929997,22506.97184523,53252.8848492 2026-03-17,00:08:42.000,76,11149390,5445,0,1773706121,13154.093864579998,28501.692979829997,53252.87087496 2026-03-17,00:08:43.000,76,11149351,5845,0,1773706122,13154.053446719998,28962.931653990003,53252.96170752 2026-03-17,00:08:44.000,76,11149355,5925,0,1773706123,13154.167963989988,27579.511694970002,53252.989656 2026-03-17,00:08:45.000,76,11149420,6124,0,1773706124,13154.174700299998,27579.476449320005,53252.87087496 2026-03-17,00:08:46.000,76,11149408,5605,0,1773706125,13154.228590779989,31268.617487430005,53252.954720400005 2026-03-17,00:08:47.000,76,11149345,6525,0,1773706126,13154.235327089998,26657.182378380006,53252.99664312001 2026-03-17,00:08:49.000,76,11149375,5884,0,1773706128,13154.37005328999,30807.37176414,53252.98266888 2026-03-17,00:08:50.000,76,11149404,5285,0,1773706129,13154.484570559995,31729.588294650006,53253.09446280001 2026-03-17,00:08:51.000,76,11149328,5285,0,1773706130,13154.545197349995,33112.874320200004,53253.03157872 2026-03-17,00:08:52.000,76,11149369,6925,0,1773706131,13154.65971462,30346.020303900004,53253.0595272 2026-03-17,00:08:53.000,76,11149419,5525,0,1773706132,13154.82138606,29884.689991050007,53252.99664312001 2026-03-17,00:08:54.000,76,11149343,5565,0,1773706133,13154.855067609991,20661.960755549997,53253.03157872 2026-03-17,00:08:55.000,76,11149382,6205,0,1773706134,13155.057156909992,28039.953817440008,53253.0595272 2026-03-17,00:08:56.000,76,11149394,5684,0,1773706135,13155.070629529997,24812.016207840003,53253.13638552001 2026-03-17,00:08:57.000,76,11149388,6245,0,1773706136,13155.265982520003,28039.71414702,53253.06651432001 2026-03-17,00:08:58.000,76,11149337,6605,0,1773706137,13155.353554549998,27117.363683040006,53253.122411280005 2026-03-17,00:09:00.000,76,11149435,6084,0,1773706139,13155.60953432999,28961.578221029995,53253.17830824 2026-03-17,00:09:01.000,76,11149357,6725,0,1773706140,13155.73078790999,31728.234861689998,53253.22721808 2026-03-17,00:09:02.000,76,11149386,5325,0,1773706141,13155.905931969995,32650.310409600002,53253.28311504001 2026-03-17,00:09:03.000,76,11149359,5805,0,1773706142,13155.993503999991,31266.90454884,53253.31805064 2026-03-17,00:09:04.000,76,11149411,5525,0,1773706143,13156.134966509992,31266.686025810006,53253.35298624001 2026-03-17,00:09:05.000,76,11149344,6124,0,1773706144,13156.262956400002,28499.846107770005,53253.408883200005 2026-03-17,00:09:06.000,76,11149342,5405,0,1773706145,13156.417891529993,32649.83811789,53253.41587032 2026-03-17,00:09:07.000,76,11149392,6124,0,1773706146,13156.491990939998,28499.606437349998,53253.49272864 2026-03-17,00:09:08.000,76,11149387,6005,0,1773706147,13156.619980829993,27116.17238007,53253.47176728001 2026-03-17,00:09:09.000,76,11149389,5684,0,1773706148,13156.687343929989,32188.56419808,53253.576574080005 2026-03-17,00:09:11.000,76,11149364,6605,0,1773706150,13156.902905849995,27116.066643119993,53253.66041952 2026-03-17,00:09:12.000,76,11149400,5365,0,1773706151,13157.064577289995,31266.185537579993,53253.73727784001 2026-03-17,00:09:13.000,76,11149332,6324,0,1773706152,13157.145413009996,29882.83606986,53253.73727784001 2026-03-17,00:09:14.000,76,11149390,5285,0,1773706153,13157.232985039991,30343.9760562,53253.8281104 2026-03-17,00:09:15.000,76,11149351,5925,0,1773706154,13157.347502309996,26655.088786770008,53253.80016192 2026-03-17,00:09:16.000,76,11149379,5684,0,1773706155,13157.374447549992,30805.313418179998,53253.80016192 2026-03-17,00:09:17.000,76,11149385,6685,0,1773706156,13157.502437440002,29883.209673749996,53253.863046000006 2026-03-17,00:09:18.000,76,11149403,6485,0,1773706157,13157.542855300002,25733.161270590004,53253.8979816 2026-03-17,00:09:19.000,76,11149369,6165,0,1773706158,13157.590009469997,29883.47754069,53254.00278840001 2026-03-17,00:09:20.000,76,11149389,5645,0,1773706159,13157.691054119998,26655.66681543,53253.97483992001 2026-03-17,00:09:22.000,76,11149376,6365,0,1773706161,13157.792098769998,32189.642714970003,53254.037724 2026-03-17,00:09:23.000,76,11149367,5725,0,1773706162,13157.879670799994,30806.455377239996,53254.05169824001 2026-03-17,00:09:24.000,76,11149399,5884,0,1773706163,13157.920088659994,29423.13410604,53254.04471112 2026-03-17,00:09:25.000,76,11149195,5684,0,1773706164,13157.98745175999,30806.702096790003,53254.06567248 2026-03-17,00:09:26.000,76,11149246,6205,0,1773706165,13158.034605929999,28962.388870979994,53254.09362096 2026-03-17,00:09:27.000,76,11149350,5165,0,1773706166,13158.11544165,34496.089854449994,53254.177466400004 2026-03-17,00:09:28.000,76,11149349,5884,0,1773706167,13158.122177959995,33112.88136933,53254.24035048001 2026-03-17,00:09:29.000,76,11149309,6525,0,1773706168,13158.17606844,30346.118991719995,53254.296247440005 2026-03-17,00:09:30.000,76,11149347,5565,0,1773706169,13158.223222609995,27118.21662777,53254.31720880001 2026-03-17,00:09:31.000,76,11149352,6284,0,1773706170,13158.27711309,34035.408061559996,53254.37310576 2026-03-17,00:09:33.000,76,11149356,5445,0,1773706172,13158.39163035999,25273.755370230007,53254.39406712 2026-03-17,00:09:34.000,76,11149406,6205,0,1773706173,13158.452257149991,25734.79666875,53254.45695120001 2026-03-17,00:09:35.000,76,11149351,5765,0,1773706174,13158.499411320001,27579.166287600005,53254.415028480005 2026-03-17,00:09:36.000,76,11149341,6645,0,1773706175,13158.492675009991,35418.574251900005,53254.49887392 2026-03-17,00:09:37.000,76,11149343,6605,0,1773706176,13158.627401209997,30806.72324418,53254.54778376 2026-03-17,00:09:38.000,76,11149369,6525,0,1773706177,13158.553301799991,27117.857122140005,53254.533809520006 2026-03-17,00:09:39.000,76,11149345,6685,0,1773706178,13158.688027999997,29884.013274569996,53254.55477088001 2026-03-17,00:09:40.000,76,11149384,6124,0,1773706179,13158.600455970001,30345.378833070004,53254.58970648 2026-03-17,00:09:41.000,76,11149368,6165,0,1773706180,13158.681291690002,32189.452388460006,53254.61765496 2026-03-17,00:09:42.000,76,11149372,6205,0,1773706181,13158.667819069997,31267.108973609997,53254.64560344001 2026-03-17,00:09:44.000,76,11149357,7165,0,1773706183,13158.795808959992,27577.544987700006,53254.736436 2026-03-17,00:09:45.000,76,11149416,6725,0,1773706184,13158.694764309992,27116.567131350006,53254.750410240005 2026-03-17,00:09:46.000,76,11149411,6805,0,1773706185,13158.856435749993,26193.807817830006,53254.81329432001 2026-03-17,00:09:47.000,76,11149337,5525,0,1773706186,13158.836226819993,32188.825015890005,53254.89713976 2026-03-17,00:09:48.000,76,11149403,5525,0,1773706187,13158.937271469993,26193.687982620002,53254.95303672 2026-03-17,00:09:49.000,76,11149382,5285,0,1773706188,13159.004634569988,28038.522844050007,53254.918101120005 2026-03-17,00:09:50.000,76,11149393,6565,0,1773706189,13158.923798850003,31727.41011348,53254.95303672 2026-03-17,00:09:51.000,76,11149357,6525,0,1773706190,13159.166306009989,30805.2711234,53255.02989504001 2026-03-17,00:09:52.000,76,11149397,5645,0,1773706191,13159.071997669998,29883.237870269993,53255.1207276 2026-03-17,00:09:53.000,76,11149381,5605,0,1773706192,13159.220196489994,27116.355657449996,53255.10675336001 2026-03-17,00:09:55.000,76,11149415,5884,0,1773706194,13159.220196489994,34494.87740409,53255.16265032 2026-03-17,00:09:56.000,76,11149386,5405,0,1773706195,13159.37513162,26655.82894542,53255.09976624 2026-03-17,00:09:57.000,76,11149439,6685,0,1773706196,13159.220196489994,26195.379773819994,53255.19758592001 2026-03-17,00:09:58.000,76,11149365,5684,0,1773706197,13159.462703649995,31728.509777760002,53255.09277912 2026-03-17,00:09:59.000,76,11149425,5845,0,1773706198,13159.213460179999,31268.532897869998,53255.19758592001 2026-03-17,00:10:00.000,76,11149441,5485,0,1773706199,13159.402076859995,27578.89137153,53255.1905988 2026-03-17,00:10:01.000,76,11149467,5805,0,1773706200,13159.30776851999,34035.753468929994,53255.204573040006 2026-03-17,00:10:02.000,76,11149409,5925,0,1773706201,13159.24714172999,25735.092732210003,53255.204573040006 2026-03-17,00:10:03.000,76,11149409,6885,0,1773706202,13159.2942959,29885.7121149,53255.29540560001 2026-03-17,00:10:04.000,76,11149416,6124,0,1773706203,13159.125888149989,28041.109874760004,53255.183611680004 2026-03-17,00:10:06.000,76,11149470,6165,0,1773706205,13159.031579809998,27580.216607969996,53255.21156016 2026-03-17,00:10:07.000,76,11149420,6124,0,1773706206,13158.721709550002,26197.416972389998,53255.23252152 2026-03-17,00:10:08.000,76,11149467,6565,0,1773706207,13158.755391099992,31269.526825199995,53255.1905988 2026-03-17,00:10:09.000,76,11149395,5525,0,1773706208,13158.485938699996,32192.335482630006,53255.183611680004 2026-03-17,00:10:10.000,76,11149421,5565,0,1773706209,13158.37142142999,31269.611414760002,53255.21854728 2026-03-17,00:10:11.000,76,11149435,6605,0,1773706210,13158.27037677999,26658.394828739998,53255.24649576001 2026-03-17,00:10:12.000,76,11149373,5884,0,1773706211,13158.08849640999,34036.535922359995,53255.204573040006 2026-03-17,00:10:13.000,76,11149466,5485,0,1773706212,13157.947033899989,30347.19045948,53255.1905988 2026-03-17,00:10:14.000,76,11149412,5445,0,1773706213,13157.758417219993,28963.855090020006,53255.148676079996 2026-03-17,00:10:15.000,76,11149420,5325,0,1773706214,13157.697790429993,29424.487538999994,53255.17662456001 2026-03-17,00:10:17.000,76,11149422,6284,0,1773706216,13157.327293379996,34035.52789677,53255.17662456001 2026-03-17,00:10:18.000,76,11149368,5245,0,1773706217,13157.145413009996,29424.057542070004,53255.17662456001 2026-03-17,00:10:19.000,76,11149307,5725,0,1773706218,13156.99721419,27579.257926289996,53255.26745712 2026-03-17,00:10:20.000,76,11149270,5085,0,1773706219,13156.923114779995,28501.093803779993,53255.253482880005 2026-03-17,00:10:21.000,76,11149396,5245,0,1773706220,13156.700816549994,31729.02436425,53255.29540560001 2026-03-17,00:10:22.000,76,11149424,5085,0,1773706221,13156.687343929989,23889.144108239998,53255.23950864 2026-03-17,00:10:23.000,76,11149414,5405,0,1773706222,13156.498727249993,29422.82394432,53255.22553440001 2026-03-17,00:10:24.000,76,11149365,6565,0,1773706223,13156.364001050002,24811.09277181,53255.253482880005 2026-03-17,00:10:25.000,76,11149444,6084,0,1773706224,13156.350528429997,29422.18247349,53255.28143136 2026-03-17,00:10:26.000,76,11149471,5605,0,1773706225,13156.175384369992,28499.90250081,53255.253482880005 2026-03-17,00:10:28.000,76,11149416,5165,0,1773706227,13156.094548649991,30343.9760562,53255.27444424001 2026-03-17,00:10:29.000,76,11149477,6685,0,1773706228,13155.98003138,36338.471618640004,53255.28841848 2026-03-17,00:10:30.000,76,11149422,5405,0,1773706229,13156.054130789991,28960.203640680003,53255.1905988 2026-03-17,00:10:31.000,76,11149419,6725,0,1773706230,13155.905931969995,28038.022355819994,53255.22553440001 2026-03-17,00:10:32.000,76,11149373,5765,0,1773706231,13155.885723039995,34032.49677087,53255.21854728 2026-03-17,00:10:33.000,76,11149395,5925,0,1773706232,13156.00024031,29882.166402510004,53255.16963744 2026-03-17,00:10:34.000,76,11149360,6205,0,1773706233,13155.87225041999,32188.049611590002,53255.12771472001 2026-03-17,00:10:35.000,76,11149418,5245,0,1773706234,13155.926140899996,30343.18655364,53255.14168896 2026-03-17,00:10:36.000,76,11149412,5405,0,1773706235,13155.885723039995,30343.51081362,53255.09277912 2026-03-17,00:10:37.000,76,11149409,5645,0,1773706236,13155.81162362999,28037.881373220007,53255.07181776 2026-03-17,00:10:39.000,76,11149402,5565,0,1773706238,13155.825096249995,30804.763586040004,53255.085792000005 2026-03-17,00:10:40.000,76,11149438,6405,0,1773706239,13155.744260529995,26654.496659850003,53254.9460496 2026-03-17,00:10:41.000,76,11149427,6765,0,1773706240,13155.73078790999,29882.51885901,53254.98797232001 2026-03-17,00:10:42.000,76,11149417,6565,0,1773706241,13155.69710636,28499.23988259,53254.96002384001 2026-03-17,00:10:43.000,76,11149427,5645,0,1773706242,13155.61627064,28038.247927980003,53254.98797232001 2026-03-17,00:10:44.000,76,11149433,5605,0,1773706243,13155.703842669995,30343.849171859998,53254.82028144001 2026-03-17,00:10:45.000,76,11149452,5405,0,1773706244,13155.54890753999,34033.30037169,53254.89713976 2026-03-17,00:10:46.000,76,11149428,6445,0,1773706245,13155.56911646999,29883.033445499997,53254.88316552 2026-03-17,00:10:47.000,76,11149386,6005,0,1773706246,13155.515225989999,29883.364754609996,53254.82726856 2026-03-17,00:10:48.000,76,11149391,6685,0,1773706247,13155.521962299994,27116.658770039998,53254.81329432001 2026-03-17,00:10:50.000,76,11149426,6245,0,1773706249,13155.454599199998,28039.298248349995,53254.81329432001 2026-03-17,00:10:51.000,76,11149432,5245,0,1773706250,13155.353554549998,28039.453329209995,53254.72944888 2026-03-17,00:10:52.000,76,11149425,5925,0,1773706251,13155.367027169988,29884.217699340006,53254.78534584 2026-03-17,00:10:53.000,76,11149416,6324,0,1773706252,13155.333345619998,28962.106905780005,53254.799320080005 2026-03-17,00:10:54.000,76,11149349,5765,0,1773706253,13155.367027169988,26656.547956680006,53254.79233296001 2026-03-17,00:10:55.000,76,11149414,5445,0,1773706254,13155.279455139993,29423.60639775,53254.77137160001 2026-03-17,00:10:56.000,76,11149445,6565,0,1773706255,13155.232300969998,30807.012258510003,53254.736436 2026-03-17,00:10:57.000,76,11149462,5245,0,1773706256,13155.191883109997,24812.432106509994,53254.77137160001 2026-03-17,00:10:58.000,76,11149402,5445,0,1773706257,13155.205355730002,29423.80377339,53254.68752616 2026-03-17,00:10:59.000,76,11149501,5765,0,1773706258,13155.137992629992,28501.692979829997,53254.67355192001 2026-03-17,00:11:01.000,76,11149483,6805,0,1773706260,13155.050420599997,25273.713075449996,53254.69451328001 2026-03-17,00:11:02.000,76,11149451,6525,0,1773706261,13155.043684290002,29423.76852774,53254.64560344001 2026-03-17,00:11:03.000,76,11149437,5805,0,1773706262,13154.976321189992,28501.48150593,53254.68752616 2026-03-17,00:11:04.000,76,11149441,5765,0,1773706263,13154.983057500001,24351.144088440007,53254.61765496 2026-03-17,00:11:05.000,76,11149457,5805,0,1773706264,13154.908958089996,35418.30638496,53254.582719360005 2026-03-17,00:11:06.000,76,11149464,6205,0,1773706265,13154.848331299996,31268.095851809994,53254.54079664 2026-03-17,00:11:07.000,76,11149349,5845,0,1773706266,13154.794440819991,29423.239842990006,53254.54778376 2026-03-17,00:11:08.000,76,11149454,5285,0,1773706267,13154.666450929995,28962.064610999994,53254.54079664 2026-03-17,00:11:09.000,76,11149450,5285,0,1773706268,13154.67992355,28961.874284489997,53254.533809520006 2026-03-17,00:11:10.000,76,11149431,6925,0,1773706269,13154.55193365999,28039.453329209995,53254.44996408 2026-03-17,00:11:12.000,76,11149518,6365,0,1773706271,13154.45088900999,25272.36669162,53254.50586104001 2026-03-17,00:11:13.000,76,11149421,6525,0,1773706272,13154.423943769994,29883.583277640006,53254.45695120001 2026-03-17,00:11:14.000,76,11149466,6445,0,1773706273,13154.43068007999,32189.142226740005,53254.44297696 2026-03-17,00:11:15.000,76,11149407,6845,0,1773706274,13154.403734839994,33572.37890838001,53254.47791256001 2026-03-17,00:11:16.000,76,11149461,5645,0,1773706275,13154.464361629995,29422.252964789994,53254.415028480005 2026-03-17,00:11:17.000,76,11149448,5325,0,1773706276,13154.47783425,24810.824904869994,53254.42900272 2026-03-17,00:11:18.000,76,11149465,6645,0,1773706277,13154.504779489995,28961.007241500003,53254.38009288 2026-03-17,00:11:19.000,76,11149386,6365,0,1773706278,13154.51825211,23888.756406090004,53254.32419592 2026-03-17,00:11:20.000,76,11149384,6084,0,1773706279,13154.65971462,29422.16837523,53254.33118304 2026-03-17,00:11:21.000,76,11149404,6365,0,1773706280,13154.73381402999,28039.206609660003,53254.247337600005 2026-03-17,00:11:23.000,76,11149464,5605,0,1773706282,13155.050420599997,30805.94783988,53254.24035048001 2026-03-17,00:11:24.000,76,11149443,6805,0,1773706283,13155.097574769992,23889.355582140008,53254.22637624 2026-03-17,00:11:25.000,76,11149351,5725,0,1773706284,13155.346818239988,32650.437293940005,53254.20541488 2026-03-17,00:11:26.000,76,11149421,5884,0,1773706285,13155.420917649993,30345.674896530007,53254.17047928001 2026-03-17,00:11:27.000,76,11149459,6885,0,1773706286,13155.643215879994,31728.594367319994,53254.16349216 2026-03-17,00:11:28.000,76,11149421,6525,0,1773706287,13155.81835994,28040.172340470002,53254.12156944001 2026-03-17,00:11:29.000,76,11149411,5605,0,1773706288,13155.966558759996,26656.562054940005,53254.09362096 2026-03-17,00:11:30.000,76,11149396,6245,0,1773706289,13156.182120680001,28040.320372200003,53254.128556560005 2026-03-17,00:11:31.000,76,11149360,6324,0,1773706290,13156.303374260002,31268.286178320006,53254.13554368 2026-03-17,00:11:32.000,76,11149416,5965,0,1773706291,13156.485254630003,26195.866163790008,53254.1075952 2026-03-17,00:11:34.000,76,11149453,6965,0,1773706293,13156.761443339994,27118.23777516,53254.128556560005 2026-03-17,00:11:35.000,76,11149392,5245,0,1773706294,13156.85575168,27118.639575570007,53254.14951792001 2026-03-17,00:11:36.000,76,11149480,5405,0,1773706295,13156.99721419,29885.24687232,53254.13554368 2026-03-17,00:11:37.000,76,11149467,6525,0,1773706296,13157.104995149995,28963.312307009997,53254.12156944001 2026-03-17,00:11:38.000,76,11149415,5805,0,1773706297,13157.185830869996,33113.494643640006,53254.13554368 2026-03-17,00:11:39.000,76,11149450,5605,0,1773706298,13157.327293379996,27579.899397119996,53254.08663384 2026-03-17,00:11:40.000,76,11149388,5085,0,1773706299,13157.340766000001,27118.759410779996,53254.13554368 2026-03-17,00:11:41.000,76,11149463,5445,0,1773706300,13157.522646370002,28963.100833110002,53254.07265960001 2026-03-17,00:11:42.000,76,11149435,5925,0,1773706301,13157.502437440002,31269.13912305,53254.16349216 2026-03-17,00:11:43.000,76,11149427,6685,0,1773706302,13157.670845189998,30346.478497350006,53254.24035048001 2026-03-17,00:11:45.000,76,11149419,5965,0,1773706304,13157.771889839998,31268.67388047,53254.14253080001 2026-03-17,00:11:46.000,76,11149411,7005,0,1773706305,13157.886407109989,27118.40695428,53254.16349216 2026-03-17,00:11:47.000,76,11149427,5884,0,1773706306,13157.893143419999,27579.349564980002,53254.247337600005 2026-03-17,00:11:48.000,76,11149404,5325,0,1773706307,13157.913352349999,26656.970904479997,53254.24035048001 2026-03-17,00:11:49.000,76,11149410,6245,0,1773706308,13157.98745175999,28040.165291340003,53254.30323456 2026-03-17,00:11:50.000,76,11149382,5325,0,1773706309,13158.034605929999,30806.962914599993,53254.30323456 2026-03-17,00:11:51.000,76,11149444,6084,0,1773706310,13158.14912319999,34034.59741161,53254.366118640006 2026-03-17,00:11:52.000,76,11149429,6765,0,1773706311,13158.16933212999,26656.371728430007,53254.33817016001 2026-03-17,00:11:53.000,76,11149392,5285,0,1773706312,13158.283849399995,24811.621456559995,53254.4220156 2026-03-17,00:11:54.000,76,11149442,5325,0,1773706313,13158.35794881,33111.94383504,53254.42900272 2026-03-17,00:11:56.000,76,11149384,6284,0,1773706315,13158.533092869991,28039.277100959996,53254.61765496 2026-03-17,00:11:57.000,76,11149355,6084,0,1773706316,13158.627401209997,34033.7726634,53254.5966936 2026-03-17,00:11:58.000,76,11149415,6805,0,1773706317,13158.667819069997,28961.37379626,53254.67355192001 2026-03-17,00:11:59.000,76,11149429,6645,0,1773706318,13158.795808959992,27577.862198550007,53254.680539040004 2026-03-17,00:12:00.000,76,11149405,5884,0,1773706319,13158.883380990002,22044.414983759998,53254.68752616 2026-03-17,00:12:01.000,76,11149398,5405,0,1773706320,13159.024843499988,29883.47049156,53254.65957768 2026-03-17,00:12:02.000,76,11149410,6165,0,1773706321,13159.045052429989,29883.745407630006,53254.77137160001 2026-03-17,00:12:03.000,76,11149444,5245,0,1773706322,13159.240405419994,27116.827949159997,53254.77835872 2026-03-17,00:12:04.000,76,11149439,5845,0,1773706323,13159.18651493999,28039.38283791,53254.83425568 2026-03-17,00:12:05.000,76,11149445,6645,0,1773706324,13159.32797744999,24811.318343970008,53254.90412688 2026-03-17,00:12:07.000,76,11149365,5684,0,1773706326,13159.402076859995,29884.048520220007,53254.91111400001 2026-03-17,00:12:08.000,76,11149374,6205,0,1773706327,13159.462703649995,26195.379773819994,53254.967010960005 2026-03-17,00:12:09.000,76,11149404,5405,0,1773706328,13159.442494719995,28501.17134421,53255.04386928 2026-03-17,00:12:10.000,76,11149478,5605,0,1773706329,13159.48964888999,28962.572148360006,53255.085792000005 2026-03-17,00:12:11.000,76,11149419,6725,0,1773706330,13159.42902209999,28962.825917039998,53255.085792000005 2026-03-17,00:12:12.000,76,11149234,5285,0,1773706331,13159.4963852,29885.190479280005,53255.16963744 2026-03-17,00:12:13.000,76,11149441,5684,0,1773706332,13159.37513162,28963.192471799994,53255.17662456001 2026-03-17,00:12:14.000,76,11149427,5925,0,1773706333,13159.34818637999,24351.933590999994,53255.16963744 2026-03-17,00:12:15.000,76,11149463,5605,0,1773706334,13159.240405419994,29424.797700719995,53255.183611680004 2026-03-17,00:12:16.000,76,11149404,5605,0,1773706335,13159.24714172999,28502.61641586,53255.15566320001 2026-03-17,00:12:18.000,76,11149420,6365,0,1773706337,13159.105679219989,29886.36768399,53255.1905988 2026-03-17,00:12:19.000,76,11149441,6845,0,1773706338,13159.004634569988,29425.509662850003,53255.19758592001 2026-03-17,00:12:20.000,76,11149410,6045,0,1773706339,13158.890117299998,25736.25583866,53255.1905988 2026-03-17,00:12:21.000,76,11149435,5884,0,1773706340,13158.809281579997,31731.378773670003,53255.24649576001 2026-03-17,00:12:22.000,76,11149397,6205,0,1773706341,13158.755391099992,24814.236683790004,53255.29540560001 2026-03-17,00:12:23.000,76,11149415,5525,0,1773706342,13158.654346449992,34498.310330399996,53255.27444424001 2026-03-17,00:12:24.000,76,11149446,5205,0,1773706343,13158.607192279997,30347.98701117,53255.21156016 2026-03-17,00:12:25.000,76,11149453,6445,0,1773706344,13158.499411320001,32653.5530094,53255.15566320001 2026-03-17,00:12:26.000,76,11149399,5684,0,1773706345,13158.39163035999,28964.320332600008,53255.16963744 2026-03-17,00:12:27.000,76,11149418,4965,0,1773706346,13158.23669523,29886.762435270008,53255.26047 2026-03-17,00:12:29.000,76,11149430,6205,0,1773706348,13158.061551169994,29886.621452670006,53255.30937984 2026-03-17,00:12:30.000,76,11149446,6084,0,1773706349,13158.021133309994,30808.556017979994,53255.27444424001 2026-03-17,00:12:31.000,76,11149429,6485,0,1773706350,13157.852725559998,32653.306289850007,53255.26745712 2026-03-17,00:12:32.000,76,11149378,5205,0,1773706351,13157.812307699998,34036.40198889001,53255.33732832 2026-03-17,00:12:33.000,76,11149425,6485,0,1773706352,13157.684317810003,29886.163259220004,53255.316366959996 2026-03-17,00:12:34.000,76,11149403,6124,0,1773706353,13157.650636259998,32191.510734419993,53255.28841848 2026-03-17,00:12:35.000,76,11149461,6365,0,1773706354,13157.495701129992,34958.47048767,53255.29540560001 2026-03-17,00:12:36.000,76,11149440,6045,0,1773706355,13157.448546959997,32652.488590769994,53255.27444424001 2026-03-17,00:12:37.000,76,11149447,6485,0,1773706356,13157.286875519996,34496.98509396,53255.26745712 2026-03-17,00:12:38.000,76,11149445,6405,0,1773706357,13157.232985039991,30807.639631080005,53255.24649576001 2026-03-17,00:12:40.000,76,11149398,6205,0,1773706359,13157.07131359999,27118.181382120005,53255.28841848 2026-03-17,00:12:41.000,76,11149431,5565,0,1773706360,13156.91637847,28962.677885309997,53255.26047 2026-03-17,00:12:42.000,76,11149401,6565,0,1773706361,13156.87596061,28040.172340470002,53255.21854728 2026-03-17,00:12:43.000,76,11149380,5165,0,1773706362,13156.754707029999,31729.235838149994,53255.23950864 2026-03-17,00:12:44.000,76,11149402,5245,0,1773706363,13156.721025479994,28501.143147690003,53255.16963744 2026-03-17,00:12:45.000,76,11149400,6045,0,1773706364,13156.579562969993,25734.373720949996,53255.1905988 2026-03-17,00:12:46.000,76,11149391,5845,0,1773706365,13156.539145109993,28500.924624659994,53255.1905988 2026-03-17,00:12:47.000,76,11149400,5285,0,1773706366,13156.465045700003,28962.142151430002,53255.23252152 2026-03-17,00:12:48.000,76,11149438,5125,0,1773706367,13156.357264739992,25734.00716619,53255.11374048 2026-03-17,00:12:49.000,76,11149415,5684,0,1773706368,13156.303374260002,27117.314339129996,53255.183611680004 2026-03-17,00:12:51.000,76,11149438,6365,0,1773706370,13156.209065919997,25733.591267519994,53255.07880488001 2026-03-17,00:12:52.000,76,11149451,5605,0,1773706371,13156.121493890001,29884.154257169997,53255.05784352001 2026-03-17,00:12:53.000,76,11149430,5365,0,1773706372,13156.128230199996,31267.0596297,53255.09976624 2026-03-17,00:12:54.000,76,11149466,6284,0,1773706373,13156.047394479996,28500.52987338,53255.02989504001 2026-03-17,00:12:55.000,76,11149426,5245,0,1773706374,13156.04065817,23889.10886259,53255.015920800004 2026-03-17,00:12:56.000,76,11149444,6525,0,1773706375,13155.97329506999,27116.757457860003,53255.036882160006 2026-03-17,00:12:57.000,76,11149444,6124,0,1773706376,13155.91266827999,27117.13106175,53255.015920800004 2026-03-17,00:12:58.000,76,11149419,6885,0,1773706377,13155.8587778,25272.275052929996,53254.90412688 2026-03-17,00:12:59.000,76,11149455,5525,0,1773706378,13155.81835994,29883.79475154,53254.98797232001 2026-03-17,00:13:00.000,76,11149419,6805,0,1773706379,13155.73752422,31267.151268390007,53254.93906248001 2026-03-17,00:13:02.000,76,11149385,5765,0,1773706381,13155.67689743,27578.052525060004,53254.86220416001 2026-03-17,00:13:03.000,76,11149445,5725,0,1773706382,13155.6566885,30344.836050059996,53254.82726856 2026-03-17,00:13:04.000,76,11149412,6284,0,1773706383,13155.63647957,30344.652772679998,53254.85521704 2026-03-17,00:13:05.000,76,11149439,6605,0,1773706384,13155.602798019994,28500.53692251,53254.82726856 2026-03-17,00:13:06.000,76,11149483,5485,0,1773706385,13155.64995218999,26655.624520650003,53254.82028144001 2026-03-17,00:13:07.000,76,11149385,5565,0,1773706386,13155.575852779999,28500.452332949993,53254.75739736 2026-03-17,00:13:08.000,76,11149475,5525,0,1773706387,13155.60953432999,31728.36174603,53254.76438448 2026-03-17,00:13:09.000,76,11149320,6245,0,1773706388,13155.62974325999,32650.366802639997,53254.70848752 2026-03-17,00:13:10.000,76,11149279,6525,0,1773706389,13155.58932539999,28039.826933100005,53254.74342312001 2026-03-17,00:13:11.000,76,11149459,6525,0,1773706390,13155.596061709999,29883.49163895,53254.71547464 2026-03-17,00:13:13.000,76,11149463,5765,0,1773706392,13155.623006949994,33111.704164619994,53254.65259056001 2026-03-17,00:13:14.000,76,11149462,5405,0,1773706393,13155.69710636,28039.70709789,53254.58970648 2026-03-17,00:13:15.000,76,11149312,5165,0,1773706394,13155.67689743,28039.749392669997,53254.65957768 2026-03-17,00:13:16.000,76,11149269,5884,0,1773706395,13155.67689743,28500.515775120002,53254.58970648 2026-03-17,00:13:17.000,76,11149229,5805,0,1773706396,13155.6566885,33112.58530587,53254.533809520006 2026-03-17,00:13:18.000,76,11149405,5684,0,1773706397,13155.663424809994,31728.37584429,53254.4918868 2026-03-17,00:13:19.000,76,11149429,5325,0,1773706398,13155.63647957,28962.522804449996,53254.56874512 2026-03-17,00:13:20.000,76,11149415,6885,0,1773706399,13155.643215879994,30806.286198119997,53254.57573224001 2026-03-17,00:13:21.000,76,11149390,5205,0,1773706400,13155.542171229994,31729.03141338,53254.49887392 2026-03-17,00:13:22.000,76,11149438,6245,0,1773706401,13155.555643849999,33112.4513724,53254.50586104001 2026-03-17,00:13:24.000,76,11149317,6045,0,1773706403,13155.468071819989,28040.137094820006,53254.47092544 2026-03-17,00:13:25.000,76,11149257,5925,0,1773706404,13155.454599199998,28039.791687449993,53254.40105424 2026-03-17,00:13:26.000,76,11149419,5765,0,1773706405,13155.387236099989,29884.520811929993,53254.35913152001 2026-03-17,00:13:27.000,76,11149429,5805,0,1773706406,13155.306400379988,26195.443215990002,53254.38009288 2026-03-17,00:13:28.000,76,11149451,5605,0,1773706407,13155.393972409998,29423.268039510003,53254.39406712 2026-03-17,00:13:29.000,76,11149465,6565,0,1773706408,13155.232300969998,26195.422068600004,53254.31720880001 2026-03-17,00:13:30.000,76,11149413,5765,0,1773706409,13155.245773590002,31728.939774690007,53254.37310576 2026-03-17,00:13:31.000,76,11149407,5805,0,1773706410,13155.137992629992,29884.43622237,53254.366118640006 2026-03-17,00:13:32.000,76,11149471,5485,0,1773706411,13155.104311080002,34495.652808390005,53254.366118640006 2026-03-17,00:13:33.000,76,11149296,5005,0,1773706412,13155.070629529997,29423.275088640003,53254.32419592 2026-03-17,00:13:35.000,76,11149396,5285,0,1773706414,13154.935903329992,30806.504721150006,53254.32419592 2026-03-17,00:13:36.000,76,11149435,6645,0,1773706415,13154.82138606,29423.042467349995,53254.2822732 2026-03-17,00:13:37.000,76,11149476,6245,0,1773706416,13154.767495579996,28961.82494058,53254.345157280004 2026-03-17,00:13:38.000,76,11149450,5445,0,1773706417,13154.65971462,29884.013274569996,53254.26131184 2026-03-17,00:13:39.000,76,11149448,6005,0,1773706418,13154.59235151999,30806.272099859998,53254.23336336 2026-03-17,00:13:40.000,76,11149413,6324,0,1773706419,13154.51825211,30345.11801526,53254.22637624 2026-03-17,00:13:41.000,76,11149396,5245,0,1773706420,13154.444152699994,28500.635610330006,53254.24035048001 2026-03-17,00:13:42.000,76,11149439,5845,0,1773706421,13154.403734839994,25272.521772480002,53254.19144064001 2026-03-17,00:13:43.000,76,11149407,5645,0,1773706422,13154.41047114999,31728.67895688,53254.13554368 2026-03-17,00:13:44.000,76,11149429,5684,0,1773706423,13154.376789599999,22966.948725120004,53254.079646720005 2026-03-17,00:13:46.000,76,11149387,5925,0,1773706425,13154.302690189994,29884.147208039998,53254.00278840001 2026-03-17,00:13:47.000,76,11149433,6845,0,1773706426,13154.34984435999,29884.217699340006,53253.9678528 2026-03-17,00:13:48.000,76,11149472,6124,0,1773706427,13154.343108049994,30806.702096790003,53253.97483992001 2026-03-17,00:13:49.000,76,11149389,5965,0,1773706428,13154.322899119994,28501.143147690003,53253.87702024 2026-03-17,00:13:50.000,76,11149397,6445,0,1773706429,13154.356580669999,32190.30533319,53253.8979816 2026-03-17,00:13:51.000,76,11149257,7005,0,1773706430,13154.356580669999,28962.6285414,53253.842084640004 2026-03-17,00:13:52.000,76,11149435,6485,0,1773706431,13154.41720746,29423.831969909996,53253.8281104 2026-03-17,00:13:53.000,76,11149421,5845,0,1773706432,13154.47109793999,29885.23277406,53253.73029072 2026-03-17,00:13:54.000,76,11149384,6205,0,1773706433,13154.504779489995,28040.722172609996,53253.674393760004 2026-03-17,00:13:55.000,76,11149389,6525,0,1773706434,13154.53846104,31730.053537230007,53253.695355120006 2026-03-17,00:13:57.000,76,11149452,5365,0,1773706436,13154.646241999995,29424.550981170003,53253.55561272 2026-03-17,00:13:58.000,76,11149409,5884,0,1773706437,13154.72034141,29424.40999857,53253.59054832 2026-03-17,00:13:59.000,76,11149427,6565,0,1773706438,13154.767495579996,32652.608425979997,53253.56958696001 2026-03-17,00:14:00.000,76,11149398,6324,0,1773706439,13154.80117713,35419.34965620001,53253.53465136 2026-03-17,00:14:01.000,76,11149438,5205,0,1773706440,13154.814649749991,27118.87924599,53253.527664240006 2026-03-17,00:14:02.000,76,11149429,5525,0,1773706441,13154.929167019996,27118.844000340003,53253.49272864 2026-03-17,00:14:03.000,76,11149401,5485,0,1773706442,13154.902221780001,30807.99913671,53253.43683168 2026-03-17,00:14:04.000,76,11149427,5845,0,1773706443,13154.976321189992,27118.73121426,53253.42984456001 2026-03-17,00:14:05.000,76,11149364,5485,0,1773706444,13154.922430710001,27580.103821890007,53253.42984456001 2026-03-17,00:14:06.000,76,11149402,5325,0,1773706445,13155.043684290002,27118.646624700006,53253.41587032 2026-03-17,00:14:08.000,76,11149391,6965,0,1773706447,13155.016739049992,30807.970940190004,53253.38792184 2026-03-17,00:14:09.000,76,11149413,5884,0,1773706448,13154.956112259992,28963.206570060007,53253.39490896 2026-03-17,00:14:10.000,76,11149391,6565,0,1773706449,13154.956112259992,32652.615475109997,53253.39490896 2026-03-17,00:14:11.000,76,11149445,6445,0,1773706450,13154.882012850001,29424.459342479997,53253.408883200005 2026-03-17,00:14:12.000,76,11149397,6405,0,1773706451,13154.855067609991,21124.066472699997,53253.39490896 2026-03-17,00:14:13.000,76,11149382,5884,0,1773706452,13154.794440819991,30347.000132970003,53253.39490896 2026-03-17,00:14:14.000,76,11149468,6445,0,1773706453,13154.727077719996,28041.441183870003,53253.39490896 2026-03-17,00:14:15.000,76,11149376,5325,0,1773706454,13154.72034141,28502.552973690006,53253.36696048 2026-03-17,00:14:16.000,76,11149404,5165,0,1773706455,13154.63276937999,31731.005169779994,53253.40189608001 2026-03-17,00:14:17.000,76,11149415,5565,0,1773706456,13154.565406279995,29425.22064852,53253.40189608001 2026-03-17,00:14:19.000,76,11149440,6324,0,1773706458,13154.43741639,34959.464414999995,53253.35298624001 2026-03-17,00:14:20.000,76,11149385,6765,0,1773706459,13154.343108049994,24814.525698120007,53253.36696048 2026-03-17,00:14:21.000,76,11149443,5805,0,1773706460,13154.295953879999,27120.423005460005,53253.32503776 2026-03-17,00:14:22.000,76,11149390,5445,0,1773706461,13154.228590779989,25737.270913379994,53253.290102160005 2026-03-17,00:14:23.000,76,11149374,5285,0,1773706462,13154.201645539993,28504.287059669994,53253.24817944 2026-03-17,00:14:24.000,76,11149404,6165,0,1773706463,13154.127546129988,28043.40789114,53253.26215368001 2026-03-17,00:14:25.000,76,11149393,6845,0,1773706464,13154.053446719998,26660.030226899995,53253.15734688 2026-03-17,00:14:26.000,76,11149439,5805,0,1773706465,13154.066919340003,31271.838939840003,53253.24817944 2026-03-17,00:14:27.000,76,11149428,5365,0,1773706466,13153.999556239993,26660.29809384,53253.20625672 2026-03-17,00:14:28.000,76,11149401,6084,0,1773706467,13154.006292550002,24815.773394129996,53253.21324384001 2026-03-17,00:14:30.000,76,11149376,6165,0,1773706469,13153.992819929997,29427.370633169994,53253.18529536001 2026-03-17,00:14:31.000,76,11149435,6725,0,1773706470,13153.918720519992,26660.403830790005,53253.18529536001 2026-03-17,00:14:32.000,76,11149433,6725,0,1773706471,13153.885038970002,28504.984923540003,53253.20625672 2026-03-17,00:14:33.000,76,11149395,6005,0,1773706472,13153.885038970002,29427.243748830006,53253.15734688 2026-03-17,00:14:34.000,76,11149433,6525,0,1773706473,13153.871566349997,30349.42503369,53253.14337264001 2026-03-17,00:14:35.000,76,11149291,5765,0,1773706474,13153.824412180002,28504.738203989997,53253.14337264001 2026-03-17,00:14:36.000,76,11149261,5805,0,1773706475,13153.810939559997,29426.856046679997,53253.11542416001 2026-03-17,00:14:37.000,76,11149253,5525,0,1773706476,13153.790730629997,32193.738259499994,53253.14337264001 2026-03-17,00:14:38.000,76,11149232,6245,0,1773706477,13153.783994320002,32193.611375160006,53253.15734688 2026-03-17,00:14:39.000,76,11149445,5884,0,1773706478,13153.750312769997,28504.280010539995,53253.1293984 2026-03-17,00:14:41.000,76,11149420,6365,0,1773706480,13153.723367530001,25276.039288350003,53253.05254008 2026-03-17,00:14:42.000,76,11149397,5565,0,1773706481,13153.703158600001,25737.080586869997,53253.03856584 2026-03-17,00:14:43.000,76,11149427,5645,0,1773706482,13153.642531810001,28504.005094470005,53253.09446280001 2026-03-17,00:14:44.000,76,11149448,5365,0,1773706483,13153.642531810001,31732.006146240004,53253.05254008 2026-03-17,00:14:45.000,76,11149422,6124,0,1773706484,13153.56169609,30348.515695919996,53252.98266888 2026-03-17,00:14:46.000,76,11149416,5605,0,1773706485,13153.56169609,26659.431050850006,53253.06651432001 2026-03-17,00:14:47.000,76,11149437,6525,0,1773706486,13153.47412405999,28503.89935752,53253.0595272 2026-03-17,00:14:48.000,76,11149432,6045,0,1773706487,13153.45391512999,28965.130982550007,53253.05254008 2026-03-17,00:14:49.000,76,11149408,5965,0,1773706488,13153.35960679,32193.244820399996,53252.98266888 2026-03-17,00:14:50.000,76,11149437,6605,0,1773706489,13153.33939786,28503.92050491,53253.05254008 2026-03-17,00:14:52.000,76,11149467,6605,0,1773706491,13153.204671659994,29887.523741309997,53253.05254008 2026-03-17,00:14:53.000,76,11149445,6685,0,1773706492,13153.13057224999,31270.971896849995,53252.98266888 2026-03-17,00:14:54.000,76,11149424,6205,0,1773706493,13153.117099629999,28965.243768629996,53253.01760448001 2026-03-17,00:14:55.000,76,11149449,6365,0,1773706494,13153.036263909999,24814.730122890003,53253.05254008 2026-03-17,00:14:56.000,76,11149424,6205,0,1773706495,13153.083418079994,25275.933551399998,53253.01760448001 2026-03-17,00:14:57.000,76,11149440,6045,0,1773706496,13153.036263909999,31270.75337382,53253.024591600006 2026-03-17,00:14:58.000,76,11149389,6605,0,1773706497,13153.063209149994,22508.825766420006,53253.04555296001 2026-03-17,00:14:59.000,76,11149418,6245,0,1773706498,13153.063209149994,27581.527746149994,53253.0595272 2026-03-17,00:15:00.000,76,11149442,5805,0,1773706499,13153.029527599989,27581.231682690006,53253.08048856 2026-03-17,00:15:01.000,76,11149442,6005,0,1773706500,13153.069945459989,30348.31127115,53253.073501440005 2026-03-17,00:15:03.000,76,11149439,6725,0,1773706502,13153.103627009994,28042.26593208,53253.09446280001 2026-03-17,00:15:04.000,76,11149406,6045,0,1773706503,13153.069945459989,28964.58115041,53253.09446280001 2026-03-17,00:15:05.000,76,11149430,6124,0,1773706504,13153.016054979998,32653.71513939,53253.08048856 2026-03-17,00:15:06.000,76,11149407,6685,0,1773706505,13153.090154389989,32192.610398699995,53253.122411280005 2026-03-17,00:15:07.000,76,11149358,5965,0,1773706506,13153.016054979998,27581.083650960005,53253.15035976 2026-03-17,00:15:08.000,76,11149450,6045,0,1773706507,13153.029527599989,31270.372720800005,53253.13638552001 2026-03-17,00:15:09.000,76,11149435,6405,0,1773706508,13153.016054979998,25275.4401123,53253.18529536001 2026-03-17,00:15:10.000,76,11149403,6565,0,1773706509,13152.901537709993,25275.531750990005,53253.24817944 2026-03-17,00:15:11.000,76,11149412,5925,0,1773706510,13152.894801399998,30809.345520539995,53253.25516656 2026-03-17,00:15:12.000,76,11149380,6045,0,1773706511,13152.766811510002,25736.7351795,53253.22721808 2026-03-17,00:15:14.000,76,11149391,6525,0,1773706513,13152.638821619992,30348.45225375,53253.18529536001 2026-03-17,00:15:15.000,76,11149385,6365,0,1773706514,13152.598403759992,28965.0252456,53253.241192320005 2026-03-17,00:15:16.000,76,11149381,6365,0,1773706515,13152.531040659997,29426.35555845,53253.241192320005 2026-03-17,00:15:17.000,76,11149425,6445,0,1773706516,13152.483886490001,31271.014191630005,53253.192282480006 2026-03-17,00:15:18.000,76,11149432,6084,0,1773706517,13152.369369219996,28043.09772942,53253.23420520001 2026-03-17,00:15:19.000,76,11149440,6005,0,1773706518,13152.328951359996,28504.357550970002,53253.22721808 2026-03-17,00:15:20.000,76,11149412,6165,0,1773706519,13152.308742429996,25276.278958769995,53253.20625672 2026-03-17,00:15:21.000,76,11149407,6725,0,1773706520,13152.26158826,29426.8137519,53253.15035976 2026-03-17,00:15:22.000,76,11149419,5845,0,1773706521,13152.207697779995,28504.470337050006,53253.171321120004 2026-03-17,00:15:23.000,76,11149426,6124,0,1773706522,13152.086444199995,33116.13101826,53253.192282480006 2026-03-17,00:15:25.000,76,11149414,6005,0,1773706524,13151.918036449999,27582.225610020003,53253.15734688 2026-03-17,00:15:26.000,76,11149349,6685,0,1773706525,13151.864145969994,28965.66671643,53253.192282480006 2026-03-17,00:15:27.000,76,11149458,5845,0,1773706526,13151.742892389993,28043.140024199995,53253.14337264001 2026-03-17,00:15:28.000,76,11149391,6525,0,1773706527,13151.621638809993,24815.047333740004,53253.10843704 2026-03-17,00:15:29.000,76,11149465,5725,0,1773706528,13151.520594159992,32654.370708479997,53253.10843704 2026-03-17,00:15:30.000,76,11149437,6365,0,1773706529,13151.412813199997,32654.229725879995,53253.06651432001 2026-03-17,00:15:31.000,76,11149389,6365,0,1773706530,13151.230932829996,29887.093744380007,53253.0595272 2026-03-17,00:15:32.000,76,11149434,6005,0,1773706531,13151.156833419991,28042.308226859997,53253.06651432001 2026-03-17,00:15:33.000,76,11149447,6445,0,1773706532,13150.988425669995,27580.928570100004,53253.08747568 2026-03-17,00:15:34.000,76,11149445,6805,0,1773706533,13150.846963159995,28041.998065139996,53253.08747568 2026-03-17,00:15:36.000,76,11149424,6284,0,1773706535,13150.584247069994,27119.386783349997,53253.05254008 2026-03-17,00:15:37.000,76,11149395,6445,0,1773706536,13150.469729799988,32653.031373780002,53253.05254008 2026-03-17,00:15:38.000,76,11149427,6645,0,1773706537,13150.328267290002,30347.239803389995,53252.96170752 2026-03-17,00:15:39.000,76,11149434,6205,0,1773706538,13150.247431570002,23891.18835594,53252.98266888 2026-03-17,00:15:40.000,76,11149419,6605,0,1773706539,13150.126177990001,28963.76345133,53252.92677192001 2026-03-17,00:15:41.000,76,11149386,6165,0,1773706540,13149.998188099991,34958.674912439994,53252.82196512 2026-03-17,00:15:42.000,76,11149457,6324,0,1773706541,13149.88367083,26197.043368500003,53252.76606816 2026-03-17,00:15:43.000,76,11149363,6645,0,1773706542,13149.75568093999,25735.91043129,53252.856900720006 2026-03-17,00:15:44.000,76,11149427,6525,0,1773706543,13149.60074581,30347.49357207,53252.787029520005 2026-03-17,00:15:45.000,76,11149444,6005,0,1773706544,13149.54011902,29886.593256149994,53252.76606816 2026-03-17,00:15:47.000,76,11149429,6805,0,1773706546,13149.311084479988,31270.379769930005,53252.72414544 2026-03-17,00:15:48.000,76,11149444,6045,0,1773706547,13149.176358279998,30348.184386809997,53252.68222272001 2026-03-17,00:15:49.000,76,11149429,6565,0,1773706548,13149.095522559997,30348.381762449993,53252.64728712 2026-03-17,00:15:50.000,76,11149409,6525,0,1773706549,13149.007950530002,28042.710027270005,53252.64728712 2026-03-17,00:15:51.000,76,11149424,6124,0,1773706550,13148.846279090001,28965.19442472,53252.59139016001 2026-03-17,00:15:52.000,76,11149480,6005,0,1773706551,13148.805861230001,26198.453194500005,53252.51453184001 2026-03-17,00:15:53.000,76,11149375,6605,0,1773706552,13148.68460765,34499.40294555,53252.49357048001 2026-03-17,00:15:54.000,76,11149399,6324,0,1773706553,13148.61724454999,29888.003082149997,53252.40972504 2026-03-17,00:15:55.000,76,11149377,6365,0,1773706554,13148.529672519995,26198.904338819993,53252.402737920005 2026-03-17,00:15:56.000,76,11149408,5765,0,1773706555,13148.469045729995,32655.343488419996,53252.36780232 2026-03-17,00:15:58.000,76,11149466,6124,0,1773706557,13148.307374289994,33116.7513417,53252.26998264 2026-03-17,00:15:59.000,76,11149405,6645,0,1773706558,13148.213065949989,26199.235647930007,53252.26998264 2026-03-17,00:16:00.000,76,11149385,6405,0,1773706559,13148.125493919993,32655.583158840003,53252.235047040005 2026-03-17,00:16:01.000,76,11149441,6365,0,1773706560,13148.037921889998,29888.707995150005,53252.21408568 2026-03-17,00:16:02.000,76,11149405,6485,0,1773706561,13147.923404619993,31272.001069830003,53252.17915008001 2026-03-17,00:16:03.000,76,11149433,6685,0,1773706562,13147.856041519997,28044.133951530006,53252.067356160005 2026-03-17,00:16:04.000,76,11149431,6485,0,1773706563,13147.680897459992,28966.033271189997,53252.06036904001 2026-03-17,00:16:05.000,76,11149436,5925,0,1773706564,13147.573116499996,29888.58815994,53252.018446320006 2026-03-17,00:16:06.000,76,11149476,6124,0,1773706565,13147.431653989996,30349.41798456,53251.9066524 2026-03-17,00:16:07.000,76,11149466,6245,0,1773706566,13147.33734564999,34499.825893350004,53251.92062664001 2026-03-17,00:16:09.000,76,11149481,6565,0,1773706568,13147.014002769989,28043.125925939996,53251.89267816001 2026-03-17,00:16:10.000,76,11149423,6605,0,1773706569,13146.845595019993,26198.5236858,53251.76691 2026-03-17,00:16:11.000,76,11149431,6284,0,1773706570,13146.710868820002,31732.006146240004,53251.80883272 2026-03-17,00:16:12.000,76,11149392,5884,0,1773706571,13146.576142619997,32654.370708479997,53251.67607744001 2026-03-17,00:16:13.000,76,11149452,6205,0,1773706572,13146.367317010001,30348.16323942,53251.60620624001 2026-03-17,00:16:14.000,76,11149419,6525,0,1773706573,13146.19890925999,28964.799673440008,53251.58524488001 2026-03-17,00:16:15.000,76,11149434,5245,0,1773706574,13146.05744674999,28964.538855630002,53251.53633504001 2026-03-17,00:16:16.000,76,11149430,5965,0,1773706575,13145.889038999994,30809.232734460005,53251.466463840006 2026-03-17,00:16:17.000,76,11149436,5884,0,1773706576,13145.727367559994,26197.586151509997,53251.3826184 2026-03-17,00:16:18.000,76,11149416,6124,0,1773706577,13145.592641359988,29886.642600060004,53251.36165704 2026-03-17,00:16:20.000,76,11149404,5884,0,1773706579,13145.390552060002,29886.431126159994,53251.22191464001 2026-03-17,00:16:21.000,76,11149404,5405,0,1773706580,13145.249089550001,32192.39187567,53251.19396616 2026-03-17,00:16:22.000,76,11149422,5285,0,1773706581,13145.215407999996,25736.037315630005,53251.07518512 2026-03-17,00:16:23.000,76,11149435,6365,0,1773706582,13145.100890729991,28964.306234339994,53250.9983268 2026-03-17,00:16:24.000,76,11149425,6525,0,1773706583,13145.060472869991,31269.844036049995,53250.942429840004 2026-03-17,00:16:25.000,76,11149417,6405,0,1773706584,13144.96616453,27119.612355510006,53250.844610160006 2026-03-17,00:16:26.000,76,11149396,6124,0,1773706585,13144.97963714999,31730.976973259996,53250.83762304001 2026-03-17,00:16:27.000,76,11149452,6084,0,1773706586,13144.972900839995,30808.788639270002,53250.69788064001 2026-03-17,00:16:28.000,76,11149444,5445,0,1773706587,13144.93921928999,27119.555962469996,53250.66993216001 2026-03-17,00:16:29.000,76,11149446,5365,0,1773706588,13144.98637346,30347.66275119,53250.6140352 2026-03-17,00:16:31.000,76,11149449,6685,0,1773706590,13145.094154419996,30347.66275119,53250.55115112001 2026-03-17,00:16:32.000,76,11149418,6245,0,1773706591,13145.121099659991,28042.033310789993,53250.43237008001 2026-03-17,00:16:33.000,76,11149408,5165,0,1773706592,13145.235616929996,32192.38482654,53250.341537520006 2026-03-17,00:16:34.000,76,11149461,6485,0,1773706593,13145.329925270002,30347.782586400004,53250.31358904001 2026-03-17,00:16:35.000,76,11149433,6565,0,1773706594,13145.478124089997,25275.221589270004,53250.35551176 2026-03-17,00:16:36.000,76,11149457,5605,0,1773706595,13145.525278259993,28964.40492216,53250.33455040001 2026-03-17,00:16:37.000,76,11149410,6205,0,1773706596,13145.727367559994,29425.601301539995,53250.20878224 2026-03-17,00:16:38.000,76,11149436,5965,0,1773706597,13145.841884829999,28964.56000302,53250.20179512 2026-03-17,00:16:39.000,76,11149422,5085,0,1773706598,13146.010292579995,36342.9971601,53250.14589816001 2026-03-17,00:16:40.000,76,11149445,6685,0,1773706599,13146.12480985,30809.27502924,53250.152885280004 2026-03-17,00:16:42.000,76,11149442,6324,0,1773706601,13146.400998559991,29887.136039160003,53250.0900012 2026-03-17,00:16:43.000,76,11149403,5765,0,1773706602,13146.522252139992,28042.60429032,53250.04109136 2026-03-17,00:16:44.000,76,11149395,6805,0,1773706603,13146.630033100002,28503.927554039998,53250.03410424 2026-03-17,00:16:45.000,76,11149457,6565,0,1773706604,13146.764759299993,30809.740271820003,53249.99218152 2026-03-17,00:16:46.000,76,11149417,6685,0,1773706605,13146.852331329988,27120.514644149996,53250.006155760006 2026-03-17,00:16:47.000,76,11149473,6324,0,1773706606,13146.933167049989,30810.07158093,53249.97122016 2026-03-17,00:16:48.000,76,11149432,5925,0,1773706607,13147.05442062999,32193.35055735,53249.97122016 2026-03-17,00:16:49.000,76,11149469,6605,0,1773706608,13147.17567420999,28965.610323390007,53250.01314288 2026-03-17,00:16:50.000,76,11149461,6685,0,1773706609,13147.25650992999,28504.37869836,53250.03410424 2026-03-17,00:16:51.000,76,11149433,6365,0,1773706610,13147.28345517,28965.69491295,53249.99916864001 2026-03-17,00:16:53.000,76,11149438,6165,0,1773706612,13147.39797243999,28504.512631830003,53249.96423304 2026-03-17,00:16:54.000,76,11149460,5725,0,1773706613,13147.431653989996,27121.339392359994,53250.04807848001 2026-03-17,00:16:55.000,76,11149428,6005,0,1773706614,13147.431653989996,29426.933587110005,53250.06205272 2026-03-17,00:16:56.000,76,11149496,6005,0,1773706615,13147.472071849996,29427.13801188,53250.11096256 2026-03-17,00:16:57.000,76,11149467,6445,0,1773706616,13147.472071849996,26198.918437080007,53250.14589816001 2026-03-17,00:16:58.000,76,11149432,6005,0,1773706617,13147.52596233,28966.026222059998,53250.152885280004 2026-03-17,00:16:59.000,76,11149441,6565,0,1773706618,13147.593325429996,33577.50362589001,53250.21576936001 2026-03-17,00:17:00.000,76,11149379,6405,0,1773706619,13147.579852809991,26660.262848190003,53250.20179512 2026-03-17,00:17:01.000,76,11149413,6565,0,1773706620,13147.606798050001,29888.482422989997,53250.2297436 2026-03-17,00:17:02.000,76,11149496,6045,0,1773706621,13147.701106389992,32194.217600339995,53250.28564056001 2026-03-17,00:17:04.000,76,11149379,6525,0,1773706623,13147.808887350002,23893.59210927,53250.25070496 2026-03-17,00:17:05.000,76,11149443,6405,0,1773706624,13147.835832589997,25277.286984360006,53250.35551176 2026-03-17,00:17:06.000,76,11149432,6165,0,1773706625,13147.923404619993,27583.134947790008,53250.4044216 2026-03-17,00:17:07.000,76,11149404,6084,0,1773706626,13147.970558790003,32195.000053769996,53250.43237008001 2026-03-17,00:17:08.000,76,11149442,6245,0,1773706627,13148.058130819998,27122.375614470002,53250.46730568 2026-03-17,00:17:09.000,76,11149431,6885,0,1773706628,13148.132230229989,25739.082539790004,53250.488267040004 2026-03-17,00:17:10.000,76,11149407,6765,0,1773706629,13148.172648089989,33578.969844930005,53250.45333144001 2026-03-17,00:17:11.000,76,11149453,6645,0,1773706630,13148.260220119999,35885.06452791,53250.44634432 2026-03-17,00:17:12.000,76,11149406,5884,0,1773706631,13148.3814737,31734.663668249996,53250.48127992001 2026-03-17,00:17:13.000,76,11149477,6605,0,1773706632,13148.428627869995,28967.887192380003,53250.52320264 2026-03-17,00:17:15.000,76,11149417,6445,0,1773706634,13148.43536417999,28045.78344795,53250.52320264 2026-03-17,00:17:16.000,76,11149418,6165,0,1773706635,13148.47578203999,28045.882135770007,53250.53717688 2026-03-17,00:17:17.000,76,11149459,6405,0,1773706636,13148.448836799995,28968.22555062,53250.57909960001 2026-03-17,00:17:18.000,76,11149487,6525,0,1773706637,13148.44210049,31274.12285796,53250.57909960001 2026-03-17,00:17:19.000,76,11149484,5925,0,1773706638,13148.37473738999,25740.125811029997,53250.607048080004 2026-03-17,00:17:20.000,76,11149434,6005,0,1773706639,13148.300637979999,29429.478323040006,53250.69089352 2026-03-17,00:17:21.000,76,11149431,6485,0,1773706640,13148.287165359994,30351.793541370003,53250.74679048001 2026-03-17,00:17:22.000,76,11149422,6045,0,1773706641,13148.219802259999,28045.903283160005,53250.76076472 2026-03-17,00:17:23.000,76,11149403,6405,0,1773706642,13148.199593329999,28968.22555062,53250.774738960004 2026-03-17,00:17:24.000,76,11149465,6525,0,1773706643,13148.125493919993,31273.95367884,53250.78871320001 2026-03-17,00:17:26.000,76,11149444,6124,0,1773706645,13148.024449269993,28506.838844729995,53250.823648800004 2026-03-17,00:17:27.000,76,11149448,6284,0,1773706646,13148.017712959998,27584.467233360003,53250.844610160006 2026-03-17,00:17:28.000,76,11149436,6084,0,1773706647,13148.051394509988,30351.462232260004,53250.83063592 2026-03-17,00:17:29.000,76,11149444,6324,0,1773706648,13148.004240339993,25739.681715839994,53250.87954576 2026-03-17,00:17:30.000,76,11149391,6365,0,1773706649,13148.132230229989,26662.0744746,53250.893520000005 2026-03-17,00:17:31.000,76,11149477,6605,0,1773706650,13148.125493919993,30812.454186870003,53250.893520000005 2026-03-17,00:17:32.000,76,11149417,6045,0,1773706651,13148.125493919993,27584.298054240004,53250.9284556 2026-03-17,00:17:33.000,76,11149433,6485,0,1773706652,13148.219802259999,28967.809651949996,53251.012301040006 2026-03-17,00:17:34.000,76,11149438,6245,0,1773706653,13148.280429049999,33118.18231509,53251.01928816 2026-03-17,00:17:35.000,76,11149435,6685,0,1773706654,13148.37473738999,37729.828898039996,53250.9983268 2026-03-17,00:17:37.000,76,11149408,6084,0,1773706656,13148.570090379995,29889.969789420007,53251.061210880005 2026-03-17,00:17:38.000,76,11149417,6645,0,1773706657,13148.63745347999,29428.865048730004,53251.14505632 2026-03-17,00:17:39.000,76,11149434,6165,0,1773706658,13148.64418979,28967.59817805,53251.1380692 2026-03-17,00:17:40.000,76,11149437,6565,0,1773706659,13148.758707059991,30351.17321793,53251.11710784 2026-03-17,00:17:41.000,76,11149426,6045,0,1773706660,13148.853015399996,28506.563928660005,53251.14505632 2026-03-17,00:17:42.000,76,11149470,6205,0,1773706661,13148.933851119997,29428.850950470005,53251.179991920006 2026-03-17,00:17:43.000,76,11149370,6124,0,1773706662,13149.075313629997,31734.77645433,53251.30576008 2026-03-17,00:17:44.000,76,11149452,5965,0,1773706663,13149.223512449993,29429.020129590004,53251.36864416001 2026-03-17,00:17:45.000,76,11149446,6005,0,1773706664,13149.311084479988,29890.167165060004,53251.3826184 2026-03-17,00:17:46.000,76,11149432,6124,0,1773706665,13149.479492229999,26200.969733909995,53251.36165704 2026-03-17,00:17:48.000,76,11149397,6485,0,1773706667,13149.769153559995,31273.96072797,53251.47345096 2026-03-17,00:17:49.000,76,11149454,5965,0,1773706668,13149.977979169991,30812.715004679994,53251.445502480005 2026-03-17,00:17:50.000,76,11149459,6645,0,1773706669,13150.052078579996,29890.392737219998,53251.564283520005 2026-03-17,00:17:51.000,76,11149419,6365,0,1773706670,13150.314794669997,29429.407831739998,53251.494412320004 2026-03-17,00:17:52.000,76,11149422,5965,0,1773706671,13150.429311939988,29890.37158983,53251.62716760001 2026-03-17,00:17:53.000,76,11149445,6645,0,1773706672,13150.570774449989,28968.303091049995,53251.65511608001 2026-03-17,00:17:54.000,76,11149420,6245,0,1773706673,13150.786336369994,24817.726003140007,53251.77389712001 2026-03-17,00:17:55.000,76,11149442,6165,0,1773706674,13150.867172089995,28506.965729069998,53251.80883272 2026-03-17,00:17:56.000,76,11149424,6324,0,1773706675,13151.06252508,28968.310140179994,53251.8367812 2026-03-17,00:17:57.000,76,11149458,6324,0,1773706676,13151.136624489991,27123.425934839994,53251.899665280005 2026-03-17,00:17:59.000,76,11149435,6605,0,1773706678,13151.338713789992,29429.266849139996,53251.96254936001 2026-03-17,00:18:00.000,76,11149430,6084,0,1773706679,13151.365659030002,28967.894241510003,53252.03940768001 2026-03-17,00:18:01.000,76,11149468,6165,0,1773706680,13151.473439989997,28968.105715409998,53252.165175840004 2026-03-17,00:18:02.000,76,11149454,6005,0,1773706681,13151.500385229992,29428.984883940007,53252.14421448 2026-03-17,00:18:03.000,76,11149454,6245,0,1773706682,13151.534066779997,29890.301098530006,53252.290944 2026-03-17,00:18:04.000,76,11149437,6405,0,1773706683,13151.594693569998,30351.257807489994,53252.283956880005 2026-03-17,00:18:05.000,76,11149413,6405,0,1773706684,13151.601429879993,32195.874145890004,53252.37478944001 2026-03-17,00:18:06.000,76,11149418,6084,0,1773706685,13151.662056669993,33118.252806389995,53252.47959624 2026-03-17,00:18:07.000,76,11149442,5965,0,1773706686,13151.648584049988,34501.4824389,53252.51453184001 2026-03-17,00:18:08.000,76,11149380,6165,0,1773706687,13151.702474529993,26661.813656790007,53252.59837728 2026-03-17,00:18:10.000,76,11149447,6565,0,1773706689,13151.736156079998,32656.760363549998,53252.69619696 2026-03-17,00:18:11.000,76,11149438,6165,0,1773706690,13151.776573939998,23894.71292094,53252.75908104001 2026-03-17,00:18:12.000,76,11149446,5925,0,1773706691,13151.796782869998,28967.2809672,53252.82895224001 2026-03-17,00:18:13.000,76,11149442,6245,0,1773706692,13151.850673349989,34501.29916152,53252.87087496 2026-03-17,00:18:14.000,76,11149431,6445,0,1773706693,13151.877618589999,33117.71707251,53252.954720400005 2026-03-17,00:18:15.000,76,11149421,6445,0,1773706694,13151.91130013999,27583.670681670003,53252.96170752 2026-03-17,00:18:16.000,76,11149448,5884,0,1773706695,13151.97192692999,27583.663632540003,53253.10144992 2026-03-17,00:18:17.000,76,11149456,6005,0,1773706696,13152.025817409994,23432.95966029,53253.1293984 2026-03-17,00:18:18.000,76,11149424,6205,0,1773706697,13152.086444199995,28966.94965809,53253.24817944 2026-03-17,00:18:19.000,76,11149454,6045,0,1773706698,13152.15380729999,30811.565996489997,53253.2691408 2026-03-17,00:18:21.000,76,11149424,6245,0,1773706700,13152.32221505,27122.262828389998,53253.34599912 2026-03-17,00:18:22.000,76,11149378,6245,0,1773706701,13152.40305077,29427.93456357,53253.3739476 2026-03-17,00:18:23.000,76,11149449,6765,0,1773706702,13152.463677560001,32195.091692460002,53253.45080592001 2026-03-17,00:18:24.000,76,11149425,6685,0,1773706703,13152.632085309997,28044.563948459996,53253.47875440001 2026-03-17,00:18:25.000,76,11149423,6525,0,1773706704,13152.766811510002,26661.221529870003,53253.53465136 2026-03-17,00:18:26.000,76,11149442,6084,0,1773706705,13152.881328779993,27122.326270560006,53253.60452256 2026-03-17,00:18:27.000,76,11149486,6165,0,1773706706,13153.022791289994,32195.148085499997,53253.63945816001 2026-03-17,00:18:28.000,76,11149402,6124,0,1773706707,13153.17099010999,34501.101785880004,53253.71631648001 2026-03-17,00:18:29.000,76,11149415,6525,0,1773706708,13153.325925239995,22049.687733,53253.76522632001 2026-03-17,00:18:30.000,76,11149399,6525,0,1773706709,13153.507805609996,28044.972798000003,53253.77920056 2026-03-17,00:18:32.000,76,11149413,6685,0,1773706711,13153.898511589992,28967.323261979996,53253.8979816 2026-03-17,00:18:33.000,76,11149427,6565,0,1773706712,13154.013028859998,26200.2859683,53253.93990432 2026-03-17,00:18:34.000,76,11149452,6165,0,1773706713,13154.181436609993,31273.17122541,53254.030736880006 2026-03-17,00:18:35.000,76,11149461,6525,0,1773706714,13154.343108049994,26200.405803510002,53254.09362096 2026-03-17,00:18:36.000,76,11149435,6365,0,1773706715,13154.464361629995,27583.811664270004,53254.12156944001 2026-03-17,00:18:37.000,76,11149426,6084,0,1773706716,13154.626033069995,29889.821757690006,53254.14951792001 2026-03-17,00:18:38.000,76,11149443,6685,0,1773706717,13154.76075927,34962.44619699,53254.22637624 2026-03-17,00:18:39.000,76,11149393,6485,0,1773706718,13154.922430710001,27122.7351201,53254.30323456 2026-03-17,00:18:40.000,76,11149452,5884,0,1773706719,13155.016739049992,29428.540788750004,53254.38708000001 2026-03-17,00:18:41.000,76,11149395,6205,0,1773706720,13155.124520010002,33579.01918884,53254.45695120001 2026-03-17,00:18:43.000,76,11149400,6284,0,1773706722,13155.340081929993,30351.03928446,53254.582719360005 2026-03-17,00:18:44.000,76,11149436,6324,0,1773706723,13155.326609309988,23894.748166589998,53254.58970648 2026-03-17,00:18:45.000,76,11149403,6565,0,1773706724,13155.454599199998,31273.608271470002,53254.701500400006 2026-03-17,00:18:46.000,76,11149452,6205,0,1773706725,13155.434390269998,34501.672765409996,53254.848229920004 2026-03-17,00:18:47.000,76,11149432,6124,0,1773706726,13155.447862889989,28045.712956649993,53254.8761784 2026-03-17,00:18:48.000,76,11149445,6324,0,1773706727,13155.495017059999,27123.306099630005,53254.88316552 2026-03-17,00:18:49.000,76,11149407,6324,0,1773706728,13155.441126579994,26662.292997630007,53254.967010960005 2026-03-17,00:18:50.000,76,11149452,5965,0,1773706729,13155.508489679989,28507.170153839994,53255.0508564 2026-03-17,00:18:51.000,76,11149418,6165,0,1773706730,13155.420917649993,28507.134908189997,53255.07181776 2026-03-17,00:18:52.000,76,11149400,5965,0,1773706731,13155.454599199998,30813.250738560004,53255.07880488001 2026-03-17,00:18:54.000,76,11149423,6525,0,1773706733,13155.427653959989,26201.688745170002,53255.253482880005 2026-03-17,00:18:55.000,76,11149440,6045,0,1773706734,13155.272718829998,32196.811680180006,53255.24649576001 2026-03-17,00:18:56.000,76,11149452,6045,0,1773706735,13155.313136689998,26201.70284343,53255.351302560004 2026-03-17,00:18:57.000,76,11149455,6324,0,1773706736,13155.171674179997,30813.426966810002,53255.40719952 2026-03-17,00:18:58.000,76,11149421,6565,0,1773706737,13155.185146800002,24356.98781721,53255.372263920006 2026-03-17,00:18:59.000,76,11149426,5925,0,1773706738,13155.063893220002,28046.42491878,53255.484057839996 2026-03-17,00:19:00.000,76,11149393,6365,0,1773706739,13155.016739049992,33580.372621799994,53255.518993440004 2026-03-17,00:19:01.000,76,11149419,6445,0,1773706740,13154.962848570001,28968.669645810005,53255.52598056 2026-03-17,00:19:02.000,76,11149454,6124,0,1773706741,13154.814649749991,31735.798578179994,53255.588864640005 2026-03-17,00:19:03.000,76,11149436,6165,0,1773706742,13154.80117713,27123.968717850003,53255.60982600001 2026-03-17,00:19:05.000,76,11149442,6245,0,1773706744,13154.57214258999,28046.417869650002,53255.67969720001 2026-03-17,00:19:06.000,76,11149396,6084,0,1773706745,13154.39026221999,28507.60015077,53255.686684320004 2026-03-17,00:19:07.000,76,11149411,6445,0,1773706746,13154.302690189994,30813.525654629993,53255.70065856001 2026-03-17,00:19:08.000,76,11149434,5845,0,1773706747,13154.134282439998,28046.565901380003,53255.686684320004 2026-03-17,00:19:09.000,76,11149442,6205,0,1773706748,13153.992819929997,28046.657540069995,53255.686684320004 2026-03-17,00:19:10.000,76,11149439,6645,0,1773706749,13153.885038970002,28507.846870320005,53255.686684320004 2026-03-17,00:19:11.000,76,11149402,5845,0,1773706750,13153.783994320002,32658.522646049998,53255.756555520005 2026-03-17,00:19:12.000,76,11149434,6245,0,1773706751,13153.588641329996,32658.579039090007,53255.67969720001 2026-03-17,00:19:13.000,76,11149357,6525,0,1773706752,13153.47412405999,33581.11278045,53255.651748719996 2026-03-17,00:19:14.000,76,11149461,6485,0,1773706753,13153.305716309995,26663.540693639996,53255.73559416 2026-03-17,00:19:16.000,76,11149397,6565,0,1773706755,13153.029527599989,30353.11172868,53255.637774480005 2026-03-17,00:19:17.000,76,11149394,6045,0,1773706756,13152.827438300003,28047.284912639996,53255.58187752001 2026-03-17,00:19:18.000,76,11149460,6245,0,1773706757,13152.706184720002,31275.610224389995,53255.54694192 2026-03-17,00:19:19.000,76,11149457,6565,0,1773706758,13152.497359109992,28508.509488540003,53255.55392904 2026-03-17,00:19:20.000,76,11149449,6565,0,1773706759,13152.328951359996,32659.185264269996,53255.5050192 2026-03-17,00:19:21.000,76,11149473,6405,0,1773706760,13152.17401622999,30814.512532830006,53255.484057839996 2026-03-17,00:19:22.000,76,11149418,6165,0,1773706761,13152.005608479994,27125.12477517,53255.47707072 2026-03-17,00:19:23.000,76,11149441,6605,0,1773706762,13151.870882279989,27586.292958029997,53255.44213512001 2026-03-17,00:19:24.000,76,11149424,6245,0,1773706763,13151.702474529993,27125.061333000005,53255.435148 2026-03-17,00:19:25.000,76,11149405,6525,0,1773706764,13151.635111429998,33120.501478859995,53255.4002124 2026-03-17,00:19:27.000,76,11149392,5965,0,1773706766,13151.325241170001,27586.504431930007,53255.253482880005 2026-03-17,00:19:28.000,76,11149476,6045,0,1773706767,13151.217460209991,28970.058324419995,53255.16963744 2026-03-17,00:19:29.000,76,11149452,5884,0,1773706768,13151.09620662999,29892.472230569998,53255.19758592001 2026-03-17,00:19:30.000,76,11149410,6084,0,1773706769,13151.02210722,27125.43493689,53255.16265032 2026-03-17,00:19:31.000,76,11149468,5965,0,1773706770,13150.88064471,29892.570918390003,53255.14168896 2026-03-17,00:19:32.000,76,11149445,6725,0,1773706771,13150.86043578,30814.949578889995,53255.134701840005 2026-03-17,00:19:33.000,76,11149419,6805,0,1773706772,13150.718973269999,27125.44903515,53255.07181776 2026-03-17,00:19:34.000,76,11149440,5965,0,1773706773,13150.658346479999,26664.238557510005,53254.93906248001 2026-03-17,00:19:35.000,76,11149447,6685,0,1773706774,13150.530356589989,27125.29395429,53254.97399808 2026-03-17,00:19:36.000,76,11149417,6525,0,1773706775,13150.516883969998,28508.805552000005,53254.89015264001 2026-03-17,00:19:38.000,76,11149442,6245,0,1773706777,13150.402366699993,27586.292958029997,53254.83425568 2026-03-17,00:19:39.000,76,11149433,6725,0,1773706778,13150.395630389998,29430.859952519997,53254.82726856 2026-03-17,00:19:40.000,76,11149405,6565,0,1773706779,13150.328267290002,29430.620282100004,53254.78534584 2026-03-17,00:19:41.000,76,11149413,6445,0,1773706780,13150.274376809997,22512.942458339996,53254.8063072 2026-03-17,00:19:42.000,76,11149442,5965,0,1773706781,13150.220486329992,31274.947606169997,53254.77137160001 2026-03-17,00:19:43.000,76,11149429,6685,0,1773706782,13150.193541089997,27124.31412522,53254.77137160001 2026-03-17,00:19:44.000,76,11149395,6284,0,1773706783,13150.166595850002,24818.247638760004,53254.78534584 2026-03-17,00:19:45.000,76,11149419,6045,0,1773706784,13150.112705369997,30813.321229859997,53254.78534584 2026-03-17,00:19:46.000,76,11149428,6084,0,1773706785,13150.112705369997,23434.489321500005,53254.77835872 2026-03-17,00:19:47.000,76,11149407,6565,0,1773706786,13150.079023819992,25279.028119470007,53254.76438448 2026-03-17,00:19:49.000,76,11149449,6645,0,1773706788,13150.079023819992,29890.442081129993,53254.799320080005 2026-03-17,00:19:50.000,76,11149483,6405,0,1773706789,13150.072287509996,30351.567969209995,53254.77137160001 2026-03-17,00:19:51.000,76,11149469,6485,0,1773706790,13150.045342270001,29890.146017670006,53254.77835872 2026-03-17,00:19:52.000,76,11149434,5925,0,1773706791,13149.96450655,28045.586072310005,53254.701500400006 2026-03-17,00:19:53.000,76,11149467,6525,0,1773706792,13149.991451789996,31273.516632779996,53254.736436 2026-03-17,00:19:54.000,76,11149474,6084,0,1773706793,13149.890407139996,34962.89734131,53254.77835872 2026-03-17,00:19:55.000,76,11149469,6645,0,1773706794,13149.890407139996,29428.91439264,53254.77137160001 2026-03-17,00:19:56.000,76,11149433,6685,0,1773706795,13149.748944629995,26661.855951570004,53254.79233296001 2026-03-17,00:19:57.000,76,11149430,5965,0,1773706796,13149.76241725,34040.66671254,53254.74342312001 2026-03-17,00:19:58.000,76,11149442,6045,0,1773706797,13149.67484521999,31273.63646799,53254.72944888 2026-03-17,00:20:00.000,76,11149403,6525,0,1773706799,13149.519910089999,30351.426986610008,53254.65259056001 2026-03-17,00:20:01.000,76,11149460,5965,0,1773706800,13149.425601749994,31735.157107349994,53254.62464208001 2026-03-17,00:20:02.000,76,11149403,6405,0,1773706801,13149.358238649998,31274.038268400007,53254.6665648 2026-03-17,00:20:03.000,76,11149473,6605,0,1773706802,13149.230248759988,28507.26179253,53254.65259056001 2026-03-17,00:20:04.000,76,11149447,6324,0,1773706803,13149.162885659993,30352.061408309994,53254.57573224001 2026-03-17,00:20:05.000,76,11149462,5884,0,1773706804,13149.048368390002,31735.713988620002,53254.533809520006 2026-03-17,00:20:06.000,76,11149422,5884,0,1773706805,13148.987741600002,26201.850875160002,53254.55477088001 2026-03-17,00:20:07.000,76,11149463,6605,0,1773706806,13148.832806469996,26663.17413888,53254.44297696 2026-03-17,00:20:08.000,76,11149455,6284,0,1773706807,13148.76544337,33119.747221950005,53254.54778376 2026-03-17,00:20:09.000,76,11149456,6165,0,1773706808,13148.62398086,28969.339313160002,53254.48489968001 2026-03-17,00:20:11.000,76,11149452,6045,0,1773706810,13148.45557310999,37270.75430679,53254.45695120001 2026-03-17,00:20:12.000,76,11149420,6005,0,1773706811,13148.347792149994,29430.859952519997,53254.40804136001 2026-03-17,00:20:13.000,76,11149466,6045,0,1773706812,13148.213065949989,33581.51458086001,53254.366118640006 2026-03-17,00:20:14.000,76,11149486,5925,0,1773706813,13148.085076059993,30353.4218904,53254.32419592 2026-03-17,00:20:15.000,76,11149437,6525,0,1773706814,13147.930140930002,28969.959636600004,53254.212402 2026-03-17,00:20:16.000,76,11149463,6445,0,1773706815,13147.795414729997,31737.039225059998,53254.24035048001 2026-03-17,00:20:17.000,76,11149447,6445,0,1773706816,13147.680897459992,28047.658516530006,53254.15650504 2026-03-17,00:20:18.000,76,11149476,6045,0,1773706817,13147.532698639996,32659.488376859998,53254.17047928001 2026-03-17,00:20:19.000,76,11149425,6405,0,1773706818,13147.431653989996,28508.911288949996,53254.07265960001 2026-03-17,00:20:20.000,76,11149422,6124,0,1773706819,13147.27671885999,22513.640322210005,53253.93291720001 2026-03-17,00:20:22.000,76,11149470,6084,0,1773706821,13147.05442062999,25280.670566760004,53253.89099448 2026-03-17,00:20:23.000,76,11149459,6565,0,1773706822,13146.966848599994,31275.990877410004,53253.82112328 2026-03-17,00:20:24.000,76,11149389,6405,0,1773706823,13146.838858709998,30353.527627350006,53253.87003312 2026-03-17,00:20:25.000,76,11149468,6124,0,1773706824,13146.751286680003,32198.214457049995,53253.76522632001 2026-03-17,00:20:26.000,76,11149438,6165,0,1773706825,13146.677187269997,31275.89218959,53253.75125208 2026-03-17,00:20:27.000,76,11149422,6084,0,1773706826,13146.535724759997,25280.452043729994,53253.68836800001 2026-03-17,00:20:28.000,76,11149444,6284,0,1773706827,13146.502043209992,30814.512532830006,53253.64644528001 2026-03-17,00:20:29.000,76,11149400,5925,0,1773706828,13146.320162839991,29430.81765774,53253.66041952 2026-03-17,00:20:30.000,76,11149430,6084,0,1773706829,13146.279744979991,32197.876098809997,53253.54163848 2026-03-17,00:20:31.000,76,11149459,6405,0,1773706830,13146.131546159995,28969.487344890003,53253.56259984 2026-03-17,00:20:33.000,76,11149414,6365,0,1773706832,13145.949665789994,27585.729027630005,53253.52067712001 2026-03-17,00:20:34.000,76,11149474,6165,0,1773706833,13145.754312799989,28507.966705529994,53253.47176728001 2026-03-17,00:20:35.000,76,11149346,6284,0,1773706834,13145.713894939989,29430.274874730007,53253.38792184 2026-03-17,00:20:36.000,76,11149383,6324,0,1773706835,13145.592641359988,30813.46926159,53253.36696048 2026-03-17,00:20:37.000,76,11149381,6445,0,1773706836,13145.471387780002,34964.01110385,53253.38093472001 2026-03-17,00:20:38.000,76,11149435,6765,0,1773706837,13145.437706229997,33119.07755459999,53253.359973360006 2026-03-17,00:20:39.000,76,11149426,6245,0,1773706838,13145.316452649997,29429.668649550003,53253.21324384001 2026-03-17,00:20:40.000,76,11149431,6565,0,1773706839,13145.276034789997,24817.916329650005,53253.21324384001 2026-03-17,00:20:41.000,76,11149398,6165,0,1773706840,13145.121099659991,29429.39373348,53253.20625672 2026-03-17,00:20:42.000,76,11149405,6765,0,1773706841,13145.114363349996,25740.118761899997,53253.15734688 2026-03-17,00:20:44.000,76,11149425,6485,0,1773706843,13144.993109769995,28967.978831069995,53253.15035976 2026-03-17,00:20:45.000,76,11149408,5965,0,1773706844,13145.013318699996,28045.712956649993,53253.10144992 2026-03-17,00:20:46.000,76,11149382,5884,0,1773706845,13144.932482979995,28506.740156910004,53252.98266888 2026-03-17,00:20:47.000,76,11149446,6124,0,1773706846,13145.02005500999,29890.37158983,53252.96170752 2026-03-17,00:20:48.000,76,11149388,5884,0,1773706847,13144.993109769995,26200.990881300007,53252.86388784 2026-03-17,00:20:49.000,76,11149459,6365,0,1773706848,13144.99984607999,26662.307095890006,53252.814978 2026-03-17,00:20:50.000,76,11149451,6525,0,1773706849,13145.073945489996,27584.622314220003,53252.82895224001 2026-03-17,00:20:51.000,76,11149430,6124,0,1773706850,13144.98637346,33118.67575419,53252.76606816 2026-03-17,00:20:52.000,76,11149408,6205,0,1773706851,13145.100890729991,28045.924430550003,53252.71715832 2026-03-17,00:20:53.000,76,11149439,6525,0,1773706852,13145.08741811,28045.917381420004,53252.58440304 2026-03-17,00:20:55.000,76,11149436,5765,0,1773706854,13145.222144309992,31274.207447520006,53252.51453184001 2026-03-17,00:20:56.000,76,11149446,5805,0,1773706855,13145.201935379991,30352.026162659997,53252.402737920005 2026-03-17,00:20:57.000,76,11149399,6365,0,1773706856,13145.302980029992,35424.925518029995,53252.40972504 2026-03-17,00:20:58.000,76,11149439,6765,0,1773706857,13145.329925270002,29429.72504259,53252.36780232 2026-03-17,00:20:59.000,76,11149450,5965,0,1773706858,13145.451178850002,30813.356475509994,53252.353828080006 2026-03-17,00:21:00.000,76,11149425,6565,0,1773706859,13145.511805640002,28968.669645810005,53252.283956880005 2026-03-17,00:21:01.000,76,11149400,5965,0,1773706860,13145.525278259993,22973.525563410003,53252.19312432 2026-03-17,00:21:02.000,76,11149401,6405,0,1773706861,13145.585905049993,30352.188292649997,53252.12325312 2026-03-17,00:21:03.000,76,11149454,6124,0,1773706862,13145.612850289988,27124.088553060006,53252.186137200006 2026-03-17,00:21:04.000,76,11149423,6685,0,1773706863,13145.653268149988,30352.251734820005,53252.07434328 2026-03-17,00:21:06.000,76,11149417,6605,0,1773706865,13145.720631249998,27585.228539400006,53252.018446320006 2026-03-17,00:21:07.000,76,11149436,5725,0,1773706866,13145.680213389998,30813.250738560004,53251.98351072 2026-03-17,00:21:08.000,76,11149441,6565,0,1773706867,13145.686949699993,25740.379579710003,53251.969536480006 2026-03-17,00:21:09.000,76,11149414,6045,0,1773706868,13145.626322909993,31274.25679143,53251.95556224 2026-03-17,00:21:10.000,76,11149357,6565,0,1773706869,13145.572432429988,32196.515616720004,53251.99049784001 2026-03-17,00:21:11.000,76,11149388,5884,0,1773706870,13145.585905049993,28045.896234030006,53251.948575120005 2026-03-17,00:21:12.000,76,11149409,6525,0,1773706871,13145.505069329993,27123.320197890003,53251.95556224 2026-03-17,00:21:13.000,76,11149446,5925,0,1773706872,13145.437706229997,28967.873094120005,53251.96254936001 2026-03-17,00:21:14.000,76,11149413,6565,0,1773706873,13145.410760990002,30812.32730253,53251.92062664001 2026-03-17,00:21:15.000,76,11149438,6245,0,1773706874,13145.350134200002,34040.377698209995,53251.92761376 2026-03-17,00:21:17.000,76,11149417,6765,0,1773706876,13145.289507410002,29889.525694230004,53251.89267816001 2026-03-17,00:21:18.000,76,11149387,6565,0,1773706877,13145.329925270002,32195.091692460002,53251.92062664001 2026-03-17,00:21:19.000,76,11149393,6565,0,1773706878,13145.302980029992,26199.905315280004,53251.87171680001 2026-03-17,00:21:20.000,76,11149390,6005,0,1773706879,13145.309716340002,30811.36862085,53251.94158800001 2026-03-17,00:21:21.000,76,11149381,6445,0,1773706880,13145.377079439997,34500.48851157,53251.899665280005 2026-03-17,00:21:22.000,76,11149403,6365,0,1773706881,13145.430969920002,22971.396726150007,53251.93460088 2026-03-17,00:21:23.000,76,11149425,6445,0,1773706882,13145.451178850002,28044.098705879995,53251.9066524 2026-03-17,00:21:24.000,76,11149405,6445,0,1773706883,13145.511805640002,29888.630454719998,53251.9066524 2026-03-17,00:21:25.000,76,11149398,5805,0,1773706884,13145.558959809998,29888.510619509994,53251.850755440006 2026-03-17,00:21:26.000,76,11149409,6445,0,1773706885,13145.673477079989,28043.957723280007,53251.80883272 2026-03-17,00:21:28.000,76,11149423,6565,0,1773706887,13145.821675899999,32194.217600339995,53251.85774256 2026-03-17,00:21:29.000,76,11149434,5925,0,1773706888,13146.091128299995,33577.88427891,53251.850755440006 2026-03-17,00:21:30.000,76,11149412,6084,0,1773706889,13146.10460092,31271.930578529995,53251.85774256 2026-03-17,00:21:31.000,76,11149383,6565,0,1773706890,13146.313426529996,28044.105755009994,53251.87870392 2026-03-17,00:21:32.000,76,11149418,6245,0,1773706891,13146.596351549997,28043.964772410007,53251.780884240005 2026-03-17,00:21:33.000,76,11149239,6445,0,1773706892,13146.569406310002,29888.538816030006,53251.780884240005 2026-03-17,00:21:34.000,76,11149294,6045,0,1773706893,13146.966848599994,27583.106751269996,53251.74594864 2026-03-17,00:21:35.000,76,11149287,6365,0,1773706894,13146.987057529994,28043.957723280007,53251.78787136 2026-03-17,00:21:36.000,76,11149299,6284,0,1773706895,13147.18241052,27583.106751269996,53251.75293576001 2026-03-17,00:21:37.000,76,11149479,6405,0,1773706896,13147.44512661,26199.531711389995,53251.77389712001 2026-03-17,00:21:39.000,76,11149432,6165,0,1773706898,13147.808887350002,28505.478362640002,53251.84376832001 2026-03-17,00:21:40.000,76,11149460,6284,0,1773706899,13147.822359969992,32655.78758361,53251.88569104 2026-03-17,00:21:41.000,76,11149422,5884,0,1773706900,13148.051394509988,28966.724085930007,53251.87870392 2026-03-17,00:21:42.000,76,11149470,6045,0,1773706901,13148.226538569994,28044.296081520006,53251.92062664001 2026-03-17,00:21:43.000,76,11149414,6084,0,1773706902,13148.25348380999,29427.913416180003,53251.92761376 2026-03-17,00:21:44.000,76,11149439,5845,0,1773706903,13148.489254659995,28505.584099590007,53251.92761376 2026-03-17,00:21:45.000,76,11149438,6045,0,1773706904,13148.549881449995,33117.08265081,53252.00447208 2026-03-17,00:21:46.000,76,11149425,6725,0,1773706905,13148.72502551,31733.82482178,53251.9765236 2026-03-17,00:21:47.000,76,11149359,6565,0,1773706906,13148.893433259997,24355.155043410006,53252.05338192 2026-03-17,00:21:48.000,76,11149480,5965,0,1773706907,13148.994477909997,28505.788524360003,53252.10927888001 2026-03-17,00:21:50.000,76,11149484,5965,0,1773706909,13149.304348169993,32195.148085499997,53252.15818872001 2026-03-17,00:21:51.000,76,11149475,6565,0,1773706910,13149.425601749994,33117.63248294999,53252.165175840004 2026-03-17,00:21:52.000,76,11149449,6605,0,1773706911,13149.64116367,29428.364560500006,53252.2210728 2026-03-17,00:21:53.000,76,11149436,6084,0,1773706912,13149.73547200999,29428.477346579995,53252.21408568 2026-03-17,00:21:54.000,76,11149420,6084,0,1773706913,13149.930824999996,30350.940596639994,53252.235047040005 2026-03-17,00:21:55.000,76,11149452,6284,0,1773706914,13150.025133340001,27583.994941650002,53252.31190536 2026-03-17,00:21:56.000,76,11149446,5884,0,1773706915,13150.173332159997,28506.542781270007,53252.353828080006 2026-03-17,00:21:57.000,76,11149394,6005,0,1773706916,13150.328267290002,30812.433039480005,53252.48658336 2026-03-17,00:21:58.000,76,11149436,6165,0,1773706917,13150.429311939988,29890.35044244,53252.521518960006 2026-03-17,00:21:59.000,76,11149421,6685,0,1773706918,13150.550565519989,29429.266849139996,53252.54248032001 2026-03-17,00:22:01.000,76,11149481,6565,0,1773706920,13150.685291719994,30813.109755960002,53252.59139016001 2026-03-17,00:22:02.000,76,11149462,6124,0,1773706921,13150.79307267999,26201.625302999993,53252.63331288001 2026-03-17,00:22:03.000,76,11149437,6165,0,1773706922,13150.867172089995,28507.543757730004,53252.689209840006 2026-03-17,00:22:04.000,76,11149427,6485,0,1773706923,13150.968216739995,27585.390669390006,53252.76606816 2026-03-17,00:22:05.000,76,11149442,4965,0,1773706924,13150.98168936,28046.622294419998,53252.75908104001 2026-03-17,00:22:06.000,76,11149457,6245,0,1773706925,13150.948007809995,30813.835816349994,53252.79401664 2026-03-17,00:22:07.000,76,11149432,5285,0,1773706926,13151.04231615,34503.31521270001,53252.9197848 2026-03-17,00:22:08.000,76,11149461,6365,0,1773706927,13151.03557983999,28046.90425962,53252.94773328001 2026-03-17,00:22:09.000,76,11149429,6565,0,1773706928,13151.12315187,28508.192277690003,53253.04555296001 2026-03-17,00:22:10.000,76,11149438,6245,0,1773706929,13151.08273401,33581.08458393,53253.04555296001 2026-03-17,00:22:12.000,76,11149289,6485,0,1773706931,13151.156833419991,31736.38365597,53253.22721808 2026-03-17,00:22:13.000,76,11149316,6124,0,1773706932,13151.197251279991,28969.388657069998,53253.25516656 2026-03-17,00:22:14.000,76,11149268,6165,0,1773706933,13151.177042349991,30352.850910869995,53253.30407640001 2026-03-17,00:22:15.000,76,11149281,6645,0,1773706934,13151.190514969996,27124.581992160005,53253.3739476 2026-03-17,00:22:16.000,76,11149277,6365,0,1773706935,13151.251141759996,29891.407811940007,53253.45080592001 2026-03-17,00:22:17.000,76,11149435,5605,0,1773706936,13151.230932829996,29430.1973343,53253.49272864 2026-03-17,00:22:18.000,76,11149432,6165,0,1773706937,13151.244405450001,30813.61729332,53253.54862560001 2026-03-17,00:22:19.000,76,11149433,6365,0,1773706938,13151.318504859992,33580.47835875,53253.5835612 2026-03-17,00:22:20.000,76,11149453,6605,0,1773706939,13151.305032240001,28968.697842330002,53253.625483920005 2026-03-17,00:22:21.000,76,11149448,6084,0,1773706940,13151.399340579992,32196.677746710004,53253.63247104 2026-03-17,00:22:23.000,76,11149472,6005,0,1773706942,13151.453231059997,32196.304142819994,53253.744264960005 2026-03-17,00:22:24.000,76,11149476,6045,0,1773706943,13151.507121540002,26662.236604589998,53253.7582392 2026-03-17,00:22:25.000,76,11149434,6165,0,1773706944,13151.459967369992,30812.559923819994,53253.7582392 2026-03-17,00:22:26.000,76,11149454,5965,0,1773706945,13151.574484639998,26661.827755050006,53253.84907176 2026-03-17,00:22:27.000,76,11149404,6084,0,1773706946,13151.594693569998,27584.114776860006,53253.863046000006 2026-03-17,00:22:28.000,76,11149471,6084,0,1773706947,13151.655320359998,31734.409899570004,53253.93990432 2026-03-17,00:22:29.000,76,11149441,6525,0,1773706948,13151.722683459993,31734.318260879998,53253.960865680005 2026-03-17,00:22:30.000,76,11149462,5805,0,1773706949,13151.763101319993,27122.636432280007,53253.99580128 2026-03-17,00:22:31.000,76,11149451,6605,0,1773706950,13151.897827519999,29428.392757020003,53254.1075952 2026-03-17,00:22:32.000,76,11149427,6725,0,1773706951,13151.944981689994,30811.84091256,53254.13554368 2026-03-17,00:22:34.000,76,11149424,5965,0,1773706953,13152.147070989995,27122.608235759995,53254.14951792001 2026-03-17,00:22:35.000,76,11149429,5684,0,1773706954,13152.248115639995,24355.648482510005,53254.14253080001 2026-03-17,00:22:36.000,76,11149438,6084,0,1773706955,13152.36263291,27583.832811660002,53254.23336336 2026-03-17,00:22:37.000,76,11149474,6045,0,1773706956,13152.477150179991,33579.05443449,53254.25432472 2026-03-17,00:22:38.000,76,11149467,6365,0,1773706957,13152.598403759992,31734.501538259996,53254.2822732 2026-03-17,00:22:39.000,76,11149449,6324,0,1773706958,13152.712921029997,25739.43499629,53254.27528608 2026-03-17,00:22:40.000,76,11149477,6685,0,1773706959,13152.867856159988,30351.20846358,53254.32419592 2026-03-17,00:22:41.000,76,11149418,6045,0,1773706960,13153.022791289994,29428.843901340006,53254.38708000001 2026-03-17,00:22:42.000,76,11149443,6284,0,1773706961,13153.123835939994,35424.06552417,53254.49887392 2026-03-17,00:22:43.000,76,11149438,6045,0,1773706962,13153.27203475999,29429.006031330005,53254.44297696 2026-03-17,00:22:45.000,76,11149511,6565,0,1773706964,13153.56169609,24817.387644899994,53254.50586104001 2026-03-17,00:22:46.000,76,11149449,6205,0,1773706965,13153.716631219992,31734.846945629994,53254.61765496 2026-03-17,00:22:47.000,76,11149463,6485,0,1773706966,13153.938929449992,28967.866044990005,53254.61066784 2026-03-17,00:22:48.000,76,11149445,6525,0,1773706967,13154.066919340003,27584.312152500002,53254.70848752 2026-03-17,00:22:49.000,76,11149414,5965,0,1773706968,13154.221854469994,30812.461236000003,53254.77137160001 2026-03-17,00:22:50.000,76,11149459,6685,0,1773706969,13154.45088900999,27584.312152500002,53254.85521704 2026-03-17,00:22:51.000,76,11149433,5645,0,1773706970,13154.55866997,29428.90029438,53254.88316552 2026-03-17,00:22:52.000,76,11149462,6165,0,1773706971,13154.767495579996,24356.106675960007,53254.92508824 2026-03-17,00:22:53.000,76,11149441,6525,0,1773706972,13154.888749159996,29889.969789420007,53255.07880488001 2026-03-17,00:22:54.000,76,11149450,6045,0,1773706973,13155.016739049992,27122.988888780004,53255.11374048 2026-03-17,00:22:56.000,76,11149430,6005,0,1773706975,13155.212092039998,28506.486388229998,53255.32335408001 2026-03-17,00:22:57.000,76,11149480,6045,0,1773706976,13155.319872999993,29889.990936810005,53255.351302560004 2026-03-17,00:22:58.000,76,11149455,5684,0,1773706977,13155.367027169988,30812.34844992,53255.372263920006 2026-03-17,00:22:59.000,76,11149464,5884,0,1773706978,13155.387236099989,30812.390744699995,53255.53296768001 2026-03-17,00:23:00.000,76,11149424,6045,0,1773706979,13155.461335509994,25739.59712628,53255.58187752001 2026-03-17,00:23:01.000,76,11149430,5925,0,1773706980,13155.474808129999,28506.64146909,53255.67969720001 2026-03-17,00:23:02.000,76,11149467,5485,0,1773706981,13155.515225989999,29429.04832611,53255.77052976 2026-03-17,00:23:03.000,76,11149446,5884,0,1773706982,13155.555643849999,29890.265852879995,53255.77052976 2026-03-17,00:23:04.000,76,11149389,6525,0,1773706983,13155.596061709999,31273.77745059,53255.84738808001 2026-03-17,00:23:05.000,76,11149519,6284,0,1773706984,13155.56911646999,31735.016124750007,53255.91027216 2026-03-17,00:23:07.000,76,11149459,6485,0,1773706986,13155.596061709999,34502.13095886,53256.043027440006 2026-03-17,00:23:08.000,76,11149475,6565,0,1773706987,13155.582589089994,24817.683708359997,53256.12687288 2026-03-17,00:23:09.000,76,11149407,6405,0,1773706988,13155.63647957,34502.335383629994,53256.17578272 2026-03-17,00:23:10.000,76,11149466,6124,0,1773706989,13155.61627064,25740.182204070006,53256.2386668 2026-03-17,00:23:11.000,76,11149413,6525,0,1773706990,13155.64995218999,30813.081559440005,53256.28757664 2026-03-17,00:23:12.000,76,11149418,6245,0,1773706991,13155.64995218999,28507.311136439996,53256.29456376 2026-03-17,00:23:13.000,76,11149436,5884,0,1773706992,13155.683633739995,30813.109755960002,53256.32949936001 2026-03-17,00:23:14.000,76,11149418,6045,0,1773706993,13155.744260529995,27123.799538730003,53256.357447840004 2026-03-17,00:23:15.000,76,11149417,6845,0,1773706994,13155.79815101,28507.388676870003,53256.483216 2026-03-17,00:23:16.000,76,11149485,6365,0,1773706995,13155.87225041999,31735.601202539998,53256.525138720004 2026-03-17,00:23:18.000,76,11149438,5965,0,1773706997,13155.986767689996,32196.797581920007,53256.53911296001 2026-03-17,00:23:19.000,76,11149441,6405,0,1773706998,13156.006976619996,26201.590057349997,53256.60199704 2026-03-17,00:23:20.000,76,11149399,6565,0,1773706999,13156.134966509992,31735.713988620002,53256.60199704 2026-03-17,00:23:21.000,76,11149452,6084,0,1773707000,13156.195593299992,24818.106656160002,53256.62994552 2026-03-17,00:23:22.000,76,11149434,6084,0,1773707001,13156.256220089992,31274.60924793,53256.595009920005 2026-03-17,00:23:23.000,76,11149430,6124,0,1773707002,13156.350528429997,31274.644493579995,53256.67186824 2026-03-17,00:23:24.000,76,11149460,6084,0,1773707003,13156.431364149998,32658.219533459996,53256.69981672 2026-03-17,00:23:25.000,76,11149475,6485,0,1773707004,13156.539145109993,28507.719985980002,53256.67885536 2026-03-17,00:23:26.000,76,11149437,5565,0,1773707005,13156.559354039993,28507.811624669994,53256.7277652 2026-03-17,00:23:27.000,76,11149419,6605,0,1773707006,13156.619980829993,28507.8891651,53256.67885536 2026-03-17,00:23:29.000,76,11149402,6045,0,1773707008,13156.707552859989,29430.458152110004,53256.70680384001 2026-03-17,00:23:30.000,76,11149500,6124,0,1773707009,13156.795124889999,30352.984844339997,53256.713790960006 2026-03-17,00:23:31.000,76,11149471,6324,0,1773707010,13156.862487989994,26663.709872759995,53256.74872656 2026-03-17,00:23:32.000,76,11149507,6324,0,1773707011,13156.87596061,26202.696770759998,53256.74872656 2026-03-17,00:23:33.000,76,11149354,6165,0,1773707012,13156.89616954,28969.903243559995,53256.74872656 2026-03-17,00:23:34.000,76,11149402,6045,0,1773707013,13156.91637847,30814.7169576,53256.713790960006 2026-03-17,00:23:35.000,76,11149436,6165,0,1773707014,13156.95006001999,30814.90728411,53256.7277652 2026-03-17,00:23:36.000,76,11149422,5884,0,1773707015,13156.97700526,34965.62535462,53256.67885536 2026-03-17,00:23:37.000,76,11149401,6284,0,1773707016,13156.99047787999,26203.267750290004,53256.7277652 2026-03-17,00:23:38.000,76,11149460,6045,0,1773707017,13156.97700526,29892.831736199994,53256.74173944 2026-03-17,00:23:40.000,76,11149374,6005,0,1773707019,13156.943323709995,31737.83577675,53256.762700800005 2026-03-17,00:23:41.000,76,11149275,6725,0,1773707020,13156.90964215999,23436.646355279998,53256.762700800005 2026-03-17,00:23:42.000,76,11149413,6485,0,1773707021,13156.87596061,32199.10264743,53256.73475232001 2026-03-17,00:23:43.000,76,11149414,5805,0,1773707022,13156.862487989994,32199.173138729995,53256.78366216001 2026-03-17,00:23:44.000,76,11149400,6045,0,1773707023,13156.761443339994,28509.637349340002,53256.825584879996 2026-03-17,00:23:45.000,76,11149407,6485,0,1773707024,13156.734498099999,31276.857920399998,53256.811610640005 2026-03-17,00:23:46.000,76,11149406,6084,0,1773707025,13156.640189759994,33582.762276869995,53256.78366216001 2026-03-17,00:23:47.000,76,11149414,6084,0,1773707026,13156.552617729998,26203.909221120004,53256.80462352001 2026-03-17,00:23:48.000,76,11149400,6045,0,1773707027,13156.512199869998,26203.916270250003,53256.89545608 2026-03-17,00:23:49.000,76,11149434,6005,0,1773707028,13156.390946289997,27587.37147492,53256.881481840006 2026-03-17,00:23:51.000,76,11149435,5565,0,1773707030,13156.262956400002,30354.486309030006,53256.83955912 2026-03-17,00:23:52.000,76,11149415,6525,0,1773707031,13156.202329610001,28509.764233680005,53256.81859776 2026-03-17,00:23:53.000,76,11149409,6365,0,1773707032,13156.148439129996,26203.78233678,53256.8675076 2026-03-17,00:23:54.000,76,11149408,6045,0,1773707033,13156.027185549996,32199.144942209998,53256.860520480004 2026-03-17,00:23:55.000,76,11149435,6525,0,1773707034,13155.986767689996,24820.22139516,53256.930391680005 2026-03-17,00:23:56.000,76,11149444,6045,0,1773707035,13155.885723039995,31276.639397370003,53256.90244320001 2026-03-17,00:23:57.000,76,11149418,5925,0,1773707036,13155.85204148999,29893.226487480002,53256.860520480004 2026-03-17,00:23:58.000,76,11149440,5725,0,1773707037,13155.75773315,27587.258688839996,53256.881481840006 2026-03-17,00:23:59.000,76,11149432,6005,0,1773707038,13155.643215879994,28970.868974369994,53256.85353336001 2026-03-17,00:24:00.000,76,11149436,5965,0,1773707039,13155.56911646999,31276.864969529997,53256.825584879996 2026-03-17,00:24:02.000,76,11149381,6725,0,1773707041,13155.387236099989,28048.708836899998,53256.75571368001 2026-03-17,00:24:03.000,76,11149478,6245,0,1773707042,13155.286191449988,29432.305024169997,53256.825584879996 2026-03-17,00:24:04.000,76,11149385,6124,0,1773707043,13155.144728940002,30354.761225099995,53256.72077808 2026-03-17,00:24:05.000,76,11149422,6005,0,1773707044,13155.063893220002,33583.16407728,53256.66488112001 2026-03-17,00:24:06.000,76,11149397,6645,0,1773707045,13154.908958089996,29893.755172229998,53256.67186824 2026-03-17,00:24:07.000,76,11149473,6365,0,1773707046,13154.794440819991,33122.12277876001,53256.60199704 2026-03-17,00:24:08.000,76,11149402,6045,0,1773707047,13154.61929676,32199.892149990003,53256.58103568 2026-03-17,00:24:09.000,76,11149419,6445,0,1773707048,13154.464361629995,29432.90420022,53256.58103568 2026-03-17,00:24:10.000,76,11149416,6084,0,1773707049,13154.309426499989,32661.250659359997,53256.51815160001 2026-03-17,00:24:11.000,76,11149419,6205,0,1773707050,13154.100600889993,29433.08042847,53256.525138720004 2026-03-17,00:24:13.000,76,11149442,6124,0,1773707052,13153.736840149992,36812.06741769001,53256.44129328 2026-03-17,00:24:14.000,76,11149421,6445,0,1773707053,13153.608850259996,31277.774307300002,53256.427319040005 2026-03-17,00:24:15.000,76,11149427,6365,0,1773707054,13153.35287047999,27127.063285919998,53256.39238344 2026-03-17,00:24:16.000,76,11149433,6445,0,1773707055,13153.17099010999,28971.813557789996,53256.308538000005 2026-03-17,00:24:17.000,76,11149449,6205,0,1773707056,13152.995846049998,28971.700771710006,53256.1687956 2026-03-17,00:24:18.000,76,11149451,6525,0,1773707057,13152.760075199993,28510.47619581,53256.20373120001 2026-03-17,00:24:19.000,76,11149396,5085,0,1773707058,13152.531040659997,35428.10467566,53256.0989244 2026-03-17,00:24:20.000,76,11149424,5285,0,1773707059,13152.32221505,29893.762221359997,53256.10591152 2026-03-17,00:24:21.000,76,11149439,6284,0,1773707060,13152.17401622999,30354.782372489994,53256.08495016001 2026-03-17,00:24:22.000,76,11149439,6365,0,1773707061,13151.938245379999,25281.594002790007,53256.06398880001 2026-03-17,00:24:24.000,76,11149450,6245,0,1773707063,13151.520594159992,28048.34228214,53255.93822064 2026-03-17,00:24:25.000,76,11149410,6084,0,1773707064,13151.345450100001,34043.54275758,53255.88232368 2026-03-17,00:24:26.000,76,11149464,6045,0,1773707065,13151.1433608,28048.067366069998,53255.77751688001 2026-03-17,00:24:27.000,76,11149393,6645,0,1773707066,13150.93453518999,32198.48232399,53255.74956840001 2026-03-17,00:24:28.000,76,11149476,6245,0,1773707067,13150.739182199999,26203.070374650008,53255.756555520005 2026-03-17,00:24:29.000,76,11149281,6445,0,1773707068,13150.523620279993,26664.069378390006,53255.67969720001 2026-03-17,00:24:30.000,76,11149433,6084,0,1773707069,13150.361948839993,26664.005936219997,53255.61681312 2026-03-17,00:24:31.000,76,11149497,6405,0,1773707070,13150.200277399992,30353.26680954,53255.56790328 2026-03-17,00:24:32.000,76,11149456,5884,0,1773707071,13150.004924410001,29892.105675810002,53255.56091616001 2026-03-17,00:24:33.000,76,11149398,6045,0,1773707072,13149.85672558999,29430.754215570007,53255.45610936 2026-03-17,00:24:35.000,76,11149422,6284,0,1773707074,13149.62095474,31275.335308320005,53255.38623816 2026-03-17,00:24:36.000,76,11149477,6405,0,1773707075,13149.445810679994,28969.430951849994,53255.35828968 2026-03-17,00:24:37.000,76,11149430,5805,0,1773707076,13149.412129129989,30352.96369695,53255.26745712 2026-03-17,00:24:38.000,76,11149470,6005,0,1773707077,13149.284139239993,28047.087537,53255.19758592001 2026-03-17,00:24:39.000,76,11149406,5965,0,1773707078,13149.223512449993,29430.704871659997,53255.16963744 2026-03-17,00:24:40.000,76,11149441,6525,0,1773707079,13149.129204110002,32658.931495590004,53255.07880488001 2026-03-17,00:24:41.000,76,11149442,6084,0,1773707080,13149.034895769997,28969.586032709994,53254.95303672 2026-03-17,00:24:42.000,76,11149374,6245,0,1773707081,13148.947323740002,31736.743161599996,53254.90412688 2026-03-17,00:24:43.000,76,11149403,6525,0,1773707082,13148.900169569992,34042.73210763,53254.84124280001 2026-03-17,00:24:44.000,76,11149434,6165,0,1773707083,13148.839542779991,31736.933488110008,53254.736436 2026-03-17,00:24:46.000,76,11149471,6445,0,1773707085,13148.610508239995,28970.079471809993,53254.71547464 2026-03-17,00:24:47.000,76,11149436,6005,0,1773707086,13148.583563,28970.16406137,53254.533809520006 2026-03-17,00:24:48.000,76,11149418,6284,0,1773707087,13148.48251835,32659.699850760007,53254.49887392 2026-03-17,00:24:49.000,76,11149408,6245,0,1773707088,13148.34105584,33582.127855169994,53254.47092544 2026-03-17,00:24:50.000,76,11149490,5965,0,1773707089,13148.240011189999,32198.721994410007,53254.39406712 2026-03-17,00:24:51.000,76,11149476,6005,0,1773707090,13148.105284989993,27587.05426407,53254.35913152001 2026-03-17,00:24:52.000,76,11149404,5965,0,1773707091,13147.984031409993,34504.767333480006,53254.33817016001 2026-03-17,00:24:53.000,76,11149437,6405,0,1773707092,13147.822359969992,28970.763237420004,53254.33118304 2026-03-17,00:24:54.000,76,11149385,6324,0,1773707093,13147.687633770001,30354.267785999997,53254.247337600005 2026-03-17,00:24:55.000,76,11149431,6485,0,1773707094,13147.472071849996,30815.400723209998,53254.20541488 2026-03-17,00:24:57.000,76,11149456,6084,0,1773707096,13147.14199266,31276.484316510003,53254.037724 2026-03-17,00:24:58.000,76,11149418,5884,0,1773707097,13146.973584909989,33582.430967759996,53253.9678528 2026-03-17,00:24:59.000,76,11149396,5884,0,1773707098,13146.758022989998,29431.705848120007,53253.960865680005 2026-03-17,00:25:00.000,76,11149445,6525,0,1773707099,13146.596351549997,30354.06336123,53253.8979816 2026-03-17,00:25:01.000,76,11149429,6405,0,1773707100,13146.387525940001,28970.46717396,53253.842084640004 2026-03-17,00:25:02.000,76,11149425,6445,0,1773707101,13146.14501878,31276.315137390004,53253.80714904001 2026-03-17,00:25:03.000,76,11149466,5965,0,1773707102,13145.990083649995,29431.48027596,53253.66041952 2026-03-17,00:25:04.000,76,11149432,6124,0,1773707103,13145.754312799989,26203.14086595,53253.63247104 2026-03-17,00:25:05.000,76,11149441,6605,0,1773707104,13145.579168739998,31737.32823939,53253.54163848 2026-03-17,00:25:06.000,76,11149387,6485,0,1773707105,13145.397288369997,30814.928431499997,53253.47875440001 2026-03-17,00:25:08.000,76,11149455,6765,0,1773707107,13145.04026393999,34504.33733655,53253.35298624001 2026-03-17,00:25:09.000,76,11149432,6045,0,1773707108,13144.892065119995,34043.24669412,53253.22023096 2026-03-17,00:25:10.000,76,11149440,6045,0,1773707109,13144.73712998999,27125.561821230003,53253.11542416001 2026-03-17,00:25:11.000,76,11149440,6045,0,1773707110,13144.528304379994,31276.20235131,53253.08048856 2026-03-17,00:25:12.000,76,11149440,6084,0,1773707111,13144.427259729993,34043.260792379995,53253.04555296001 2026-03-17,00:25:13.000,76,11149459,6605,0,1773707112,13144.299269839998,25742.099567430007,53253.01061736 2026-03-17,00:25:14.000,76,11149375,6645,0,1773707113,13144.171279950002,27125.674607310008,53252.89882344001 2026-03-17,00:25:15.000,76,11149440,5884,0,1773707114,13144.076971609997,32659.93247205,53252.82895224001 2026-03-17,00:25:16.000,76,11149407,6445,0,1773707115,13143.955718029996,28970.49537048,53252.75209392 2026-03-17,00:25:17.000,76,11149370,6045,0,1773707116,13143.88835493,31737.567909809994,53252.59139016001 2026-03-17,00:25:19.000,76,11149411,6765,0,1773707118,13143.713210869995,30353.978771669994,53252.47959624 2026-03-17,00:25:20.000,76,11149405,6365,0,1773707119,13143.68626563,28048.074415199997,53252.47260912001 2026-03-17,00:25:21.000,76,11149451,6525,0,1773707120,13143.61890252999,28970.361437009997,53252.32587960001 2026-03-17,00:25:22.000,76,11149418,6005,0,1773707121,13143.551539429995,26664.43593315,53252.26998264 2026-03-17,00:25:23.000,76,11149414,6084,0,1773707122,13143.52459419,28047.799499130007,53252.20709856001 2026-03-17,00:25:24.000,76,11149439,6485,0,1773707123,13143.511121569994,29892.401739270004,53252.17216296 2026-03-17,00:25:25.000,76,11149466,5725,0,1773707124,13143.49764894999,28508.69981505,53252.116266000005 2026-03-17,00:25:26.000,76,11149457,6365,0,1773707125,13143.490912639994,28969.69881879,53252.067356160005 2026-03-17,00:25:27.000,76,11149360,6005,0,1773707126,13143.49764894999,27124.80051519,53251.948575120005 2026-03-17,00:25:28.000,76,11149398,6005,0,1773707127,13143.48417633,31275.025146600005,53251.91363952 2026-03-17,00:25:30.000,76,11149478,6405,0,1773707129,13143.41681322999,27585.207392009994,53251.8367812 2026-03-17,00:25:31.000,76,11149420,6045,0,1773707130,13143.410076919994,27123.83478438,53251.801845600006 2026-03-17,00:25:32.000,76,11149446,5925,0,1773707131,13143.410076919994,28507.10671167,53251.75293576001 2026-03-17,00:25:33.000,76,11149442,6245,0,1773707132,13143.410076919994,29429.154063060007,53251.66909032 2026-03-17,00:25:34.000,76,11149429,6365,0,1773707133,13143.41681322999,28967.795553689997,53251.662103200004 2026-03-17,00:25:35.000,76,11149454,6165,0,1773707134,13143.43702215999,27584.01608904,53251.683064560006 2026-03-17,00:25:36.000,76,11149447,6885,0,1773707135,13143.443758469999,24816.802567110004,53251.683064560006 2026-03-17,00:25:37.000,76,11149397,6565,0,1773707136,13143.43702215999,30350.602238399995,53251.64812896 2026-03-17,00:25:38.000,76,11149414,5884,0,1773707137,13143.403340609999,27122.298074039994,53251.55729640001 2026-03-17,00:25:39.000,76,11149466,6045,0,1773707138,13143.45723108999,32656.08364707,53251.52934792 2026-03-17,00:25:41.000,76,11149428,6284,0,1773707140,13143.51785787999,34039.3414761,53251.466463840006 2026-03-17,00:25:42.000,76,11149443,6565,0,1773707141,13143.52459419,31272.35352633,53251.43851536001 2026-03-17,00:25:43.000,76,11149465,6565,0,1773707142,13143.612166219995,26660.735139900004,53251.396592640005 2026-03-17,00:25:44.000,76,11149393,6405,0,1773707143,13143.63911145999,24355.021109940004,53251.35466992 2026-03-17,00:25:45.000,76,11149488,6245,0,1773707144,13143.64584777,29427.680794889995,53251.3127472 2026-03-17,00:25:46.000,76,11149442,5884,0,1773707145,13143.72668349,26199.602202690003,53251.25685024 2026-03-17,00:25:47.000,76,11149430,5925,0,1773707146,13143.84793707,32194.746285090005,53251.33370856 2026-03-17,00:25:48.000,76,11149440,5845,0,1773707147,13143.922036479991,32194.844972909996,53251.26383736 2026-03-17,00:25:49.000,76,11149486,5884,0,1773707148,13144.009608510001,28966.80162636,53251.30576008 2026-03-17,00:25:50.000,76,11149448,6245,0,1773707149,13144.130862090002,29428.131939209998,53251.20095328001 2026-03-17,00:25:52.000,76,11149481,6445,0,1773707151,13144.353160320003,27583.70592732,53251.242876 2026-03-17,00:25:53.000,76,11149401,6445,0,1773707152,13144.501359139998,27122.671677930004,53251.228901760005 2026-03-17,00:25:54.000,76,11149458,5925,0,1773707153,13144.622612719999,28045.071485819994,53251.10313360001 2026-03-17,00:25:55.000,76,11149496,6045,0,1773707154,13144.791020469995,29428.787508299996,53251.16601768 2026-03-17,00:25:56.000,76,11149450,6045,0,1773707155,13144.90553774,28506.669665609996,53251.159030560004 2026-03-17,00:25:57.000,76,11149475,6405,0,1773707156,13145.033527629996,31734.889240410004,53251.10313360001 2026-03-17,00:25:58.000,76,11149462,6205,0,1773707157,13145.188462760001,30812.729102940008,53251.131082080006 2026-03-17,00:25:59.000,76,11149411,6565,0,1773707158,13145.329925270002,26201.167109550006,53251.17300480001 2026-03-17,00:26:00.000,76,11149410,6165,0,1773707159,13145.471387780002,28045.9596762,53251.07518512 2026-03-17,00:26:01.000,76,11149538,6084,0,1773707160,13145.545487189993,30351.885180059995,53251.12409496001 2026-03-17,00:26:03.000,76,11149451,6605,0,1773707162,13145.821675899999,28507.26179253,53251.14505632 2026-03-17,00:26:04.000,76,11149449,6725,0,1773707163,13145.91598423999,32657.86707696,53251.1380692 2026-03-17,00:26:05.000,76,11149457,6525,0,1773707164,13146.00355627,36347.23368723001,53251.05422376001 2026-03-17,00:26:06.000,76,11149421,5645,0,1773707165,13146.10460092,28507.346382090007,53251.09614648 2026-03-17,00:26:07.000,76,11149433,6284,0,1773707166,13146.192172949995,31274.355479250007,53251.05422376001 2026-03-17,00:26:08.000,76,11149481,6485,0,1773707167,13146.26627236,31735.474318199995,53251.15204344001 2026-03-17,00:26:09.000,76,11149471,5565,0,1773707168,13146.273008669996,23895.601111320007,53251.131082080006 2026-03-17,00:26:10.000,76,11149428,5085,0,1773707169,13146.333635459996,31274.313184469996,53251.16601768 2026-03-17,00:26:11.000,76,11149464,6284,0,1773707170,13146.374053319996,28507.289989049998,53251.14505632 2026-03-17,00:26:12.000,76,11149453,6685,0,1773707171,13146.394262249996,27123.778391340005,53251.09614648 2026-03-17,00:26:14.000,76,11149450,5925,0,1773707173,13146.414471179996,32196.56496063,53251.179991920006 2026-03-17,00:26:15.000,76,11149459,6525,0,1773707174,13146.380789629991,32196.536764110002,53251.16601768 2026-03-17,00:26:16.000,76,11149380,6045,0,1773707175,13146.360580699991,31735.276942559998,53251.18697904 2026-03-17,00:26:17.000,76,11149508,5965,0,1773707176,13146.380789629991,27123.51757353,53251.14505632 2026-03-17,00:26:18.000,76,11149482,6084,0,1773707177,13146.313426529996,38191.455274349995,53251.25685024 2026-03-17,00:26:19.000,76,11149420,5884,0,1773707178,13146.26627236,29429.323242180006,53251.26383736 2026-03-17,00:26:20.000,76,11149478,6124,0,1773707179,13146.26627236,30812.672709899998,53251.21492752 2026-03-17,00:26:21.000,76,11149457,6525,0,1773707180,13146.2258545,29429.06242437,53251.228901760005 2026-03-17,00:26:22.000,76,11149416,6124,0,1773707181,13146.131546159995,32657.155114830006,53251.242876 2026-03-17,00:26:23.000,76,11149430,6005,0,1773707182,13146.12480985,31273.6153206,53251.25685024 2026-03-17,00:26:25.000,76,11149453,6645,0,1773707184,13146.06418306,27584.058383819996,53251.26383736 2026-03-17,00:26:26.000,76,11149416,6165,0,1773707185,13146.0237652,26661.686772450004,53251.28479872 2026-03-17,00:26:27.000,76,11149405,6485,0,1773707186,13146.03723781999,28506.183275639996,53251.347682800006 2026-03-17,00:26:28.000,76,11149459,6565,0,1773707187,13146.04397413,27583.776418620007,53251.37563128 2026-03-17,00:26:29.000,76,11149456,5884,0,1773707188,13146.07765567999,31272.945653250004,53251.3826184 2026-03-17,00:26:30.000,76,11149433,6525,0,1773707189,13146.111337229995,33117.47740208999,53251.34069568001 2026-03-17,00:26:31.000,76,11149419,6124,0,1773707190,13146.19890925999,25277.611244340005,53251.298772960006 2026-03-17,00:26:32.000,76,11149409,6725,0,1773707191,13146.28648129,30811.36157172,53251.36864416001 2026-03-17,00:26:33.000,76,11149474,6205,0,1773707192,13146.360580699991,29427.79358097,53251.47345096 2026-03-17,00:26:34.000,76,11149447,6405,0,1773707193,13146.515515829997,30811.21353999,53251.38960552001 2026-03-17,00:26:36.000,76,11149441,6725,0,1773707195,13146.818649779998,33577.99001586001,53251.36165704 2026-03-17,00:26:37.000,76,11149411,6445,0,1773707196,13146.912958119989,30349.791588449996,53251.36864416001 2026-03-17,00:26:38.000,76,11149457,6565,0,1773707197,13147.14199266,30810.938623919996,53251.43851536001 2026-03-17,00:26:39.000,76,11149457,5365,0,1773707198,13147.29692778999,25277.04731394,53251.47345096 2026-03-17,00:26:40.000,76,11149487,6605,0,1773707199,13147.492280779996,28505.154102660003,53251.466463840006 2026-03-17,00:26:41.000,76,11149423,6565,0,1773707200,13147.714579009997,25277.061412199997,53251.40357976 2026-03-17,00:26:42.000,76,11149457,6605,0,1773707201,13147.936877239998,28966.350482039998,53251.43851536001 2026-03-17,00:26:43.000,76,11149433,6565,0,1773707202,13148.132230229989,28044.04231284,53251.5223608 2026-03-17,00:26:44.000,76,11149445,6324,0,1773707203,13148.368001079994,26660.573009910004,53251.55729640001 2026-03-17,00:26:45.000,76,11149466,6045,0,1773707204,13148.583563,28966.392776819994,53251.53633504001 2026-03-17,00:26:47.000,76,11149407,6685,0,1773707206,13149.007950530002,28505.33033091,53251.634154720006 2026-03-17,00:26:48.000,76,11149444,6205,0,1773707207,13149.216776139998,28966.554906809994,53251.634154720006 2026-03-17,00:26:49.000,76,11149410,5965,0,1773707208,13149.439074369999,34500.4955607,53251.59921912 2026-03-17,00:26:50.000,76,11149449,6365,0,1773707209,13149.6613726,29427.849974009994,53251.64114184 2026-03-17,00:26:51.000,76,11149416,6165,0,1773707210,13149.829780349995,28044.415916729995,53251.74594864 2026-03-17,00:26:52.000,76,11149400,6005,0,1773707211,13150.011660719996,32194.929562470003,53251.780884240005 2026-03-17,00:26:53.000,76,11149406,6245,0,1773707212,13150.173332159997,29428.019153129993,53251.76691 2026-03-17,00:26:54.000,76,11149405,6245,0,1773707213,13150.355212529998,28505.760327840006,53251.76691 2026-03-17,00:26:55.000,76,11149401,6205,0,1773707214,13150.503411349993,31272.8399163,53251.8367812 2026-03-17,00:26:56.000,76,11149448,6045,0,1773707215,13150.698764339999,30811.777470390007,53251.88569104 2026-03-17,00:26:58.000,76,11149440,6245,0,1773707217,13150.968216739995,30350.72207361,53252.05338192 2026-03-17,00:26:59.000,76,11149450,6245,0,1773707218,13151.089470319996,29889.589136399998,53252.07434328 2026-03-17,00:27:00.000,76,11149424,6005,0,1773707219,13151.210723899996,32656.626430079996,53252.10229176 2026-03-17,00:27:01.000,76,11149405,6405,0,1773707220,13151.352186409997,33117.829858590005,53252.17915008001 2026-03-17,00:27:02.000,76,11149412,5965,0,1773707221,13151.372395339997,30350.87715447,53252.24902128 2026-03-17,00:27:03.000,76,11149409,6365,0,1773707222,13151.426285820002,28506.232619550006,53252.29793112001 2026-03-17,00:27:04.000,76,11149405,6605,0,1773707223,13151.547539400002,28967.365556760007,53252.31889248 2026-03-17,00:27:05.000,76,11149417,6205,0,1773707224,13151.554275709997,32656.711019640003,53252.38876368 2026-03-17,00:27:06.000,76,11149431,6245,0,1773707225,13151.608166190003,31273.185323669997,53252.49357048001 2026-03-17,00:27:07.000,76,11149480,6045,0,1773707226,13151.614902499998,30812.02418994,53252.5354932 2026-03-17,00:27:09.000,76,11149373,5884,0,1773707228,13151.729419769988,29889.701922480002,53252.6752356 2026-03-17,00:27:10.000,76,11149429,6445,0,1773707229,13151.783310249994,31734.31121175,53252.689209840006 2026-03-17,00:27:11.000,76,11149447,6405,0,1773707230,13151.823728109994,33117.787563809994,53252.71715832 2026-03-17,00:27:12.000,76,11149409,6565,0,1773707231,13151.904563829994,29889.589136399998,53252.80100376001 2026-03-17,00:27:13.000,76,11149446,5165,0,1773707232,13151.965190619994,30811.883207339997,53252.905810560005 2026-03-17,00:27:14.000,76,11149405,6405,0,1773707233,13152.0190811,27583.755271229995,53252.93375904 2026-03-17,00:27:15.000,76,11149453,5684,0,1773707234,13152.12012575,30811.85501082,53252.989656 2026-03-17,00:27:16.000,76,11149416,5965,0,1773707235,13152.17401622999,29428.371609630005,53253.024591600006 2026-03-17,00:27:17.000,76,11149477,6245,0,1773707236,13152.268324569995,29889.469301189994,53253.03856584 2026-03-17,00:27:18.000,76,11149447,6645,0,1773707237,13152.409787079996,28967.13293547,53253.073501440005 2026-03-17,00:27:20.000,76,11149452,6045,0,1773707239,13152.632085309997,28044.817717140002,53253.22023096 2026-03-17,00:27:21.000,76,11149411,6605,0,1773707240,13152.726393650002,30811.770421260007,53253.25516656 2026-03-17,00:27:22.000,76,11149453,5605,0,1773707241,13152.840910919993,26200.144985699997,53253.25516656 2026-03-17,00:27:23.000,76,11149476,6005,0,1773707242,13152.962164499993,27583.614288630008,53253.38093472001 2026-03-17,00:27:24.000,76,11149483,6324,0,1773707243,13153.117099629999,33578.758371029995,53253.408883200005 2026-03-17,00:27:25.000,76,11149418,5325,0,1773707244,13153.21814428,33578.72312538,53253.47875440001 2026-03-17,00:27:26.000,76,11149461,6565,0,1773707245,13153.305716309995,27122.509547940004,53253.49971576001 2026-03-17,00:27:27.000,76,11149283,6565,0,1773707246,13153.44044251,28967.13293547,53253.54862560001 2026-03-17,00:27:28.000,76,11149409,5565,0,1773707247,13153.52127823,32195.317264619996,53253.60452256 2026-03-17,00:27:29.000,76,11149400,6005,0,1773707248,13153.595377639991,34501.052441969994,53253.68138088 2026-03-17,00:27:31.000,76,11149406,6165,0,1773707250,13153.777258009992,29428.44210093,53253.77920056 2026-03-17,00:27:32.000,76,11149402,5965,0,1773707251,13153.871566349997,30350.827810560004,53253.793174800005 2026-03-17,00:27:33.000,76,11149423,6565,0,1773707252,13153.938929449992,31734.388752180006,53253.84907176 2026-03-17,00:27:34.000,76,11149482,5884,0,1773707253,13153.979347309993,29428.709967870003,53253.92593008 2026-03-17,00:27:35.000,76,11149430,6405,0,1773707254,13154.080391959993,28506.415896930004,53253.911955840005 2026-03-17,00:27:36.000,76,11149448,6005,0,1773707255,13154.147755059988,28045.360500149996,53254.00278840001 2026-03-17,00:27:37.000,76,11149420,6084,0,1773707256,13154.221854469994,24817.288957080003,53254.05169824001 2026-03-17,00:27:38.000,76,11149423,6445,0,1773707257,13154.262272329994,32196.09266892,53254.05169824001 2026-03-17,00:27:39.000,76,11149458,5285,0,1773707258,13154.336371739999,37268.9708769,53254.12156944001 2026-03-17,00:27:40.000,76,11149398,6084,0,1773707259,13154.336371739999,31735.135959959996,53254.16349216 2026-03-17,00:27:42.000,76,11149435,6565,0,1773707261,13154.524988419995,30813.039264659994,53254.21938912001 2026-03-17,00:27:43.000,76,11149430,6245,0,1773707262,13154.585615209995,32196.6988941,53254.2822732 2026-03-17,00:27:44.000,76,11149429,6645,0,1773707263,13154.686659859995,31274.559904020003,53254.30323456 2026-03-17,00:27:45.000,76,11149420,6045,0,1773707264,13154.7809682,27124.13789697,53254.3521444 2026-03-17,00:27:46.000,76,11149448,5965,0,1773707265,13154.861803920001,25740.72498708,53254.35913152001 2026-03-17,00:27:47.000,76,11149441,6445,0,1773707266,13154.976321189992,27124.398714780007,53254.463938320005 2026-03-17,00:27:48.000,76,11149447,6365,0,1773707267,13155.063893220002,31736.20742772,53254.56874512 2026-03-17,00:27:49.000,76,11149467,6525,0,1773707268,13155.117783699992,28508.157032040006,53254.61765496 2026-03-17,00:27:50.000,76,11149415,6805,0,1773707269,13155.232300969998,26663.561841029994,53254.61066784 2026-03-17,00:27:51.000,76,11149434,6045,0,1773707270,13155.333345619998,29430.585036450007,53254.61765496 2026-03-17,00:27:53.000,76,11149458,6205,0,1773707272,13155.555643849999,27124.906252140005,53254.736436 2026-03-17,00:27:54.000,76,11149451,6445,0,1773707273,13155.64995218999,25280.24761896,53254.81329432001 2026-03-17,00:27:55.000,76,11149446,6045,0,1773707274,13155.77120576999,26202.612181200006,53254.77835872 2026-03-17,00:27:56.000,76,11149434,5884,0,1773707275,13155.87225041999,25741.51448964,53254.88316552 2026-03-17,00:27:57.000,76,11149498,6005,0,1773707276,13155.95982245,31275.659568300005,53254.95303672 2026-03-17,00:27:58.000,76,11149442,6124,0,1773707277,13156.067603409996,31275.687764820002,53254.89713976 2026-03-17,00:27:59.000,76,11149436,5884,0,1773707278,13156.155175439992,30353.358448230007,53255.00194656 2026-03-17,00:28:00.000,76,11149475,6525,0,1773707279,13156.262956400002,28508.636372880006,53255.02989504001 2026-03-17,00:28:01.000,76,11149479,6365,0,1773707280,13156.330319499997,28969.882096169997,53255.07880488001 2026-03-17,00:28:02.000,76,11149452,5884,0,1773707281,13156.397682599993,29430.97978773,53255.134701840005 2026-03-17,00:28:04.000,76,11149496,6205,0,1773707283,13156.552617729998,31275.624322649994,53255.16963744 2026-03-17,00:28:05.000,76,11149437,5765,0,1773707284,13156.606508209989,27125.026087349994,53255.22553440001 2026-03-17,00:28:06.000,76,11149419,6365,0,1773707285,13156.619980829993,30814.477287179994,53255.253482880005 2026-03-17,00:28:07.000,76,11149427,6645,0,1773707286,13156.619980829993,23435.624231430003,53255.32335408001 2026-03-17,00:28:08.000,76,11149474,6124,0,1773707287,13156.653662379998,31736.792505510006,53255.351302560004 2026-03-17,00:28:09.000,76,11149449,5684,0,1773707288,13156.700816549994,27586.215417600004,53255.421173760005 2026-03-17,00:28:10.000,76,11149426,5884,0,1773707289,13156.680607619994,31275.652519170006,53255.46309648001 2026-03-17,00:28:11.000,76,11149463,6405,0,1773707290,13156.660398689994,27125.004939959996,53255.484057839996 2026-03-17,00:28:12.000,76,11149461,6605,0,1773707291,13156.680607619994,29892.077479290005,53255.5050192 2026-03-17,00:28:13.000,76,11149472,6205,0,1773707292,13156.619980829993,27125.011989089995,53255.51200632001 2026-03-17,00:28:15.000,76,11149452,6045,0,1773707294,13156.525672489988,28969.727015309996,53255.56091616001 2026-03-17,00:28:16.000,76,11149402,5325,0,1773707295,13156.471782009998,33120.30410322,53255.484057839996 2026-03-17,00:28:17.000,76,11149448,6084,0,1773707296,13156.397682599993,34965.01208031,53255.539954800006 2026-03-17,00:28:18.000,76,11149486,5125,0,1773707297,13156.350528429997,30814.392697620002,53255.60982600001 2026-03-17,00:28:19.000,76,11149411,6365,0,1773707298,13156.303374260002,30353.146974329997,53255.61681312 2026-03-17,00:28:20.000,76,11149449,6605,0,1773707299,13156.229274849997,31275.469241789993,53255.70065856001 2026-03-17,00:28:21.000,76,11149427,6685,0,1773707300,13156.202329610001,30814.26581328,53255.67969720001 2026-03-17,00:28:22.000,76,11149461,6445,0,1773707301,13156.128230199996,29430.67667514,53255.686684320004 2026-03-17,00:28:23.000,76,11149415,6525,0,1773707302,13156.101284960001,21590.634289139998,53255.66572296 2026-03-17,00:28:24.000,76,11149414,6005,0,1773707303,13156.074339719991,25741.098590969996,53255.67969720001 2026-03-17,00:28:26.000,76,11149408,5085,0,1773707305,13156.006976619996,28969.184232300002,53255.686684320004 2026-03-17,00:28:27.000,76,11149423,6245,0,1773707306,13155.993503999991,32658.445105620005,53255.72860704001 2026-03-17,00:28:28.000,76,11149440,6165,0,1773707307,13155.986767689996,35886.551894339995,53255.70065856001 2026-03-17,00:28:29.000,76,11149418,6005,0,1773707308,13156.006976619996,25740.696790560003,53255.72161992 2026-03-17,00:28:30.000,76,11149457,6365,0,1773707309,13156.013712929991,31735.89021687,53255.67969720001 2026-03-17,00:28:31.000,76,11149409,6645,0,1773707310,13156.074339719991,29891.17519065,53255.70065856001 2026-03-17,00:28:32.000,76,11149489,6485,0,1773707311,13156.108021269996,25740.598102739998,53255.69367144 2026-03-17,00:28:33.000,76,11149431,6525,0,1773707312,13156.121493890001,29891.146994130002,53255.67969720001 2026-03-17,00:28:34.000,76,11149493,6485,0,1773707313,13156.188856989997,29891.196338039997,53255.72860704001 2026-03-17,00:28:35.000,76,11149436,5925,0,1773707314,13156.269692709997,25740.661544910006,53255.707645680006 2026-03-17,00:28:37.000,76,11149438,6284,0,1773707316,13156.384209980002,35886.587139990006,53255.686684320004 2026-03-17,00:28:38.000,76,11149430,6245,0,1773707317,13156.384209980002,25279.74713073,53255.7146328 2026-03-17,00:28:39.000,76,11149471,6365,0,1773707318,13156.438100459993,31736.22152598,53255.72161992 2026-03-17,00:28:40.000,76,11149431,6565,0,1773707319,13156.451573079998,31736.36955771,53255.70065856001 2026-03-17,00:28:41.000,76,11149408,5965,0,1773707320,13156.498727249993,30352.900254780005,53255.65873584001 2026-03-17,00:28:42.000,76,11149464,6084,0,1773707321,13156.606508209989,22974.18818163,53255.72161992 2026-03-17,00:28:43.000,76,11149466,6324,0,1773707322,13156.586299279988,28508.354407680003,53255.67969720001 2026-03-17,00:28:44.000,76,11149460,6124,0,1773707323,13156.619980829993,28508.424898979996,53255.72860704001 2026-03-17,00:28:45.000,76,11149461,6365,0,1773707324,13156.586299279988,28969.635376620005,53255.67271008 2026-03-17,00:28:46.000,76,11149497,6324,0,1773707325,13156.613244519998,27586.046238480005,53255.65873584001 2026-03-17,00:28:48.000,76,11149516,6284,0,1773707327,13156.593035589998,28969.52259054,53255.69367144 2026-03-17,00:28:49.000,76,11149424,6084,0,1773707328,13156.525672489988,34964.70896772,53255.69367144 2026-03-17,00:28:50.000,76,11149462,5805,0,1773707329,13156.458309389993,33581.09163306,53255.72161992 2026-03-17,00:28:51.000,76,11149394,6084,0,1773707330,13156.451573079998,28969.268821859994,53255.72161992 2026-03-17,00:28:52.000,76,11149441,6525,0,1773707331,13156.343792120002,32197.439052750007,53255.72161992 2026-03-17,00:28:53.000,76,11149478,6084,0,1773707332,13156.269692709997,28969.078495349997,53255.784504 2026-03-17,00:28:54.000,76,11149508,6045,0,1773707333,13156.134966509992,29430.16913778,53255.756555520005 2026-03-17,00:28:55.000,76,11149482,6084,0,1773707334,13156.067603409996,30813.4481142,53255.79847824001 2026-03-17,00:28:56.000,76,11149439,6284,0,1773707335,13155.986767689996,28968.669645810005,53255.77052976 2026-03-17,00:28:57.000,76,11149457,6245,0,1773707336,13155.85204148999,29429.626354770007,53255.84040096 2026-03-17,00:28:59.000,76,11149472,5965,0,1773707338,13155.67689743,35885.69190048,53255.84040096 2026-03-17,00:29:00.000,76,11149443,6645,0,1773707339,13155.60953432999,29429.182259580004,53255.91027216 2026-03-17,00:29:01.000,76,11149435,6284,0,1773707340,13155.535434919999,27584.382643799996,53255.77052976 2026-03-17,00:29:02.000,76,11149448,5925,0,1773707341,13155.454599199998,28967.732111520003,53255.76354264 2026-03-17,00:29:03.000,76,11149457,6725,0,1773707342,13155.393972409998,25278.29500995,53255.756555520005 2026-03-17,00:29:04.000,76,11149445,6565,0,1773707343,13155.340081929993,30351.01813707,53255.805465360005 2026-03-17,00:29:05.000,76,11149461,6124,0,1773707344,13155.279455139993,26661.602182889997,53255.79847824001 2026-03-17,00:29:06.000,76,11149469,6445,0,1773707345,13155.232300969998,27583.818713400004,53255.79149112 2026-03-17,00:29:07.000,76,11149478,6324,0,1773707346,13155.225564660002,26661.334315950007,53255.81245248 2026-03-17,00:29:08.000,76,11149475,6605,0,1773707347,13155.191883109997,29428.294069199997,53255.72161992 2026-03-17,00:29:10.000,76,11149451,6565,0,1773707349,13155.185146800002,27122.305123169994,53255.70065856001 2026-03-17,00:29:11.000,76,11149452,5925,0,1773707350,13155.131256319997,28505.760327840006,53255.67969720001 2026-03-17,00:29:12.000,76,11149428,5884,0,1773707351,13155.137992629992,29427.976858349997,53255.707645680006 2026-03-17,00:29:13.000,76,11149437,6525,0,1773707352,13155.198619419993,28505.703934799996,53255.651748719996 2026-03-17,00:29:14.000,76,11149443,6245,0,1773707353,13155.232300969998,29889.07454991,53255.5748904 2026-03-17,00:29:15.000,76,11149444,6205,0,1773707354,13155.252509899998,29427.864072270007,53255.5748904 2026-03-17,00:29:16.000,76,11149448,6084,0,1773707355,13155.286191449988,29427.857023139994,53255.52598056 2026-03-17,00:29:17.000,76,11149449,6645,0,1773707356,13155.353554549998,23432.804579429998,53255.55392904 2026-03-17,00:29:18.000,76,11149474,6005,0,1773707357,13155.387236099989,31733.66269179,53255.44912224 2026-03-17,00:29:19.000,76,11149460,6045,0,1773707358,13155.447862889989,28505.50655916,53255.49104496001 2026-03-17,00:29:21.000,76,11149409,5845,0,1773707360,13155.54890753999,29427.892268790005,53255.435148 2026-03-17,00:29:22.000,76,11149490,5845,0,1773707361,13155.623006949994,34500.64359243,53255.37925104 2026-03-17,00:29:23.000,76,11149461,6525,0,1773707362,13155.6566885,25277.456163480005,53255.351302560004 2026-03-17,00:29:24.000,76,11149509,6525,0,1773707363,13155.71057897999,28044.51460455,53255.372263920006 2026-03-17,00:29:25.000,76,11149435,6485,0,1773707364,13155.703842669995,25738.744181550006,53255.27444424001 2026-03-17,00:29:26.000,76,11149480,5884,0,1773707365,13155.75099683999,28505.66164002,53255.29540560001 2026-03-17,00:29:27.000,76,11149474,5884,0,1773707366,13155.75099683999,29428.054398780005,53255.29540560001 2026-03-17,00:29:28.000,76,11149458,6165,0,1773707367,13155.73752422,32195.035299420008,53255.26745712 2026-03-17,00:29:29.000,76,11149455,6365,0,1773707368,13155.75773315,27122.326270560006,53255.253482880005 2026-03-17,00:29:30.000,76,11149438,5965,0,1773707369,13155.703842669995,28505.81672088,53255.1905988 2026-03-17,00:29:32.000,76,11149496,6045,0,1773707371,13155.71057897999,28505.887212179994,53255.253482880005 2026-03-17,00:29:33.000,76,11149446,6045,0,1773707372,13155.69037004999,29428.174233989994,53255.17662456001 2026-03-17,00:29:34.000,76,11149436,6084,0,1773707373,13155.663424809994,24355.451106869994,53255.16963744 2026-03-17,00:29:35.000,76,11149411,6645,0,1773707374,13155.64995218999,30811.728126479997,53255.17662456001 2026-03-17,00:29:36.000,76,11149460,5285,0,1773707375,13155.69037004999,26200.053347010005,53255.134701840005 2026-03-17,00:29:37.000,76,11149481,6645,0,1773707376,13155.71057897999,31733.937607860003,53255.22553440001 2026-03-17,00:29:38.000,76,11149515,6525,0,1773707377,13155.703842669995,27583.438060379995,53255.183611680004 2026-03-17,00:29:39.000,76,11149460,6045,0,1773707378,13155.79815101,26199.9335118,53255.16265032 2026-03-17,00:29:40.000,76,11149442,6005,0,1773707379,13155.85204148999,30350.39781363,53255.19758592001 2026-03-17,00:29:41.000,76,11149441,6445,0,1773707380,13155.91266827999,29427.9416127,53255.204573040006 2026-03-17,00:29:43.000,76,11149409,6565,0,1773707382,13156.094548649991,27583.346421690003,53255.183611680004 2026-03-17,00:29:44.000,76,11149498,6045,0,1773707383,13156.188856989997,26661.024154230006,53255.17662456001 2026-03-17,00:29:45.000,76,11149426,6205,0,1773707384,13156.316846879992,30350.2497819,53255.21854728 2026-03-17,00:29:46.000,76,11149451,6565,0,1773707385,13156.465045700003,29427.9416127,53255.21156016 2026-03-17,00:29:47.000,76,11149424,5965,0,1773707386,13156.552617729998,27122.023157970005,53255.1905988 2026-03-17,00:29:48.000,76,11149464,6245,0,1773707387,13156.680607619994,28966.611299850003,53255.26047 2026-03-17,00:29:49.000,76,11149431,6565,0,1773707388,13156.83554275,25277.32927914,53255.21854728 2026-03-17,00:29:50.000,76,11149401,6405,0,1773707389,13156.95679633,28966.526710289996,53255.21854728 2026-03-17,00:29:51.000,76,11149415,6405,0,1773707390,13157.11846777,31272.283035030006,53255.23252152 2026-03-17,00:29:52.000,76,11149424,5845,0,1773707391,13157.25993028,29427.589156200003,53255.28143136 2026-03-17,00:29:54.000,76,11149451,6525,0,1773707393,13157.482228510002,26660.544813390006,53255.27444424001 2026-03-17,00:29:55.000,76,11149387,6565,0,1773707394,13157.643899950002,28044.007067190003,53255.23252152 2026-03-17,00:29:56.000,76,11149426,5925,0,1773707395,13157.711263049998,32194.372681199995,53255.27444424001 2026-03-17,00:29:57.000,76,11149449,6565,0,1773707396,13157.839252939993,34500.079662029995,53255.351302560004 2026-03-17,00:29:58.000,76,11149440,5205,0,1773707397,13157.913352349999,24354.647506049994,53255.302392720005 2026-03-17,00:29:59.000,76,11149425,5565,0,1773707398,13157.980715449994,34038.91147917,53255.37925104 2026-03-17,00:30:00.000,76,11149416,5884,0,1773707399,13158.05481486,25276.85698743,53255.32335408001 2026-03-17,00:30:01.000,76,11149417,6605,0,1773707400,13158.061551169994,26199.094665330005,53255.316366959996 2026-03-17,00:30:02.000,76,11149439,6445,0,1773707401,13158.101969029995,29888.355538649994,53255.372263920006 2026-03-17,00:30:03.000,76,11149412,6124,0,1773707402,13158.162595819995,29427.222601440008,53255.42816088 2026-03-17,00:30:05.000,76,11149400,6365,0,1773707404,13158.18954105999,33116.37068868001,53255.41418664001 2026-03-17,00:30:06.000,76,11149470,5365,0,1773707405,13158.16933212999,31271.782546799994,53255.40719952 2026-03-17,00:30:07.000,76,11149419,6565,0,1773707406,13158.182804749995,28965.962779890004,53255.36527680001 2026-03-17,00:30:08.000,76,11149441,6525,0,1773707407,13158.16933212999,29427.018176669997,53255.4002124 2026-03-17,00:30:09.000,76,11149455,6245,0,1773707408,13158.19627737,29426.96883276,53255.44213512001 2026-03-17,00:30:10.000,76,11149470,5925,0,1773707409,13158.2164863,30810.459283079996,53255.39322528001 2026-03-17,00:30:11.000,76,11149485,6365,0,1773707410,13158.19627737,28965.800649900004,53255.49803208 2026-03-17,00:30:12.000,76,11149437,6525,0,1773707411,13158.263640469995,31271.585171159997,53255.53296768001 2026-03-17,00:30:13.000,76,11149450,5965,0,1773707412,13158.29058570999,34499.67786162,53255.435148 2026-03-17,00:30:14.000,76,11149453,6445,0,1773707413,13158.324267259995,30349.220608920004,53255.45610936 2026-03-17,00:30:16.000,76,11149436,6205,0,1773707415,13158.39836667,29888.038327799994,53255.46309648001 2026-03-17,00:30:17.000,76,11149461,6405,0,1773707416,13158.45899346,30349.143068489997,53255.41418664001 2026-03-17,00:30:18.000,76,11149425,5645,0,1773707417,13158.526356559996,28965.69491295,53255.44912224 2026-03-17,00:30:19.000,76,11149426,5205,0,1773707418,13158.640873830002,29426.8137519,53255.44912224 2026-03-17,00:30:20.000,76,11149432,6165,0,1773707419,13158.681291690002,22509.453138990008,53255.45610936 2026-03-17,00:30:21.000,76,11149456,6005,0,1773707420,13158.789072649997,35421.767507790006,53255.47707072 2026-03-17,00:30:22.000,76,11149435,6525,0,1773707421,13158.869908369998,34038.305253989995,53255.5050192 2026-03-17,00:30:23.000,76,11149426,6165,0,1773707422,13159.004634569988,28504.456238789993,53255.47707072 2026-03-17,00:30:24.000,76,11149468,5884,0,1773707423,13159.125888149989,30349.1219211,53255.42816088 2026-03-17,00:30:25.000,76,11149474,6045,0,1773707424,13159.22693279999,26659.769409090004,53255.45610936 2026-03-17,00:30:27.000,76,11149441,6765,0,1773707426,13159.47617627,32654.758410630006,53255.55392904 2026-03-17,00:30:28.000,76,11149460,6205,0,1773707427,13159.651320329991,29426.715064079995,53255.518993440004 2026-03-17,00:30:29.000,76,11149408,6165,0,1773707428,13159.725419739996,28504.329354450005,53255.5748904 2026-03-17,00:30:30.000,76,11149442,6124,0,1773707429,13159.873618559992,27120.824805869997,53255.58187752001 2026-03-17,00:30:31.000,76,11149433,6565,0,1773707430,13159.954454279992,31732.238767529998,53255.60283888 2026-03-17,00:30:32.000,76,11149462,6005,0,1773707431,13160.089180479998,32654.413003259993,53255.59585176 2026-03-17,00:30:33.000,76,11149408,6165,0,1773707432,13160.230642989998,29426.369656709998,53255.65873584001 2026-03-17,00:30:34.000,76,11149409,6645,0,1773707433,13160.351896569999,29887.361611319997,53255.73559416 2026-03-17,00:30:35.000,76,11149395,6445,0,1773707434,13160.46641383999,33576.411010740005,53255.72161992 2026-03-17,00:30:36.000,76,11149442,6005,0,1773707435,13160.560722179995,23430.985903890003,53255.81245248 2026-03-17,00:30:38.000,76,11149317,6605,0,1773707437,13160.762811479995,29886.790631790005,53255.90328504 2026-03-17,00:30:39.000,76,11149478,6245,0,1773707438,13160.850383509991,27580.872177059995,53255.93123352 2026-03-17,00:30:40.000,76,11149447,6284,0,1773707439,13160.998582330001,26658.52171308,53256.043027440006 2026-03-17,00:30:41.000,76,11149514,6005,0,1773707440,13161.052472809992,28502.92657758,53256.022066080004 2026-03-17,00:30:42.000,76,11149419,6725,0,1773707441,13161.146781149997,28964.038367400004,53256.12687288 2026-03-17,00:30:43.000,76,11149416,5965,0,1773707442,13161.207407939997,32653.158258120005,53256.19674408 2026-03-17,00:30:44.000,76,11149428,6084,0,1773707443,13161.288243659998,28041.589215600005,53256.210718320006 2026-03-17,00:30:45.000,76,11149473,6365,0,1773707444,13161.321925210003,27119.37268509,53256.24565392 2026-03-17,00:30:46.000,76,11149483,6284,0,1773707445,13161.429706169998,29886.05047314,53256.32949936001 2026-03-17,00:30:47.000,76,11149446,6045,0,1773707446,13161.571168679999,29424.988027230007,53256.39937056001 2026-03-17,00:30:49.000,76,11149435,6645,0,1773707448,13161.72610380999,28041.62446125,53256.4133448 2026-03-17,00:30:50.000,76,11149465,6365,0,1773707449,13161.800203219995,32653.21465116,53256.45526752 2026-03-17,00:30:51.000,76,11149425,6565,0,1773707450,13161.95513835,28502.94772497,53256.51116448 2026-03-17,00:30:52.000,76,11149453,6365,0,1773707451,13162.069655619991,28503.145100609996,53256.53212584 2026-03-17,00:30:53.000,76,11149475,6605,0,1773707452,13162.190909199991,29425.55900676,53256.53911296001 2026-03-17,00:30:54.000,76,11149429,6565,0,1773707453,13162.339108020002,28964.56705215,53256.63693264001 2026-03-17,00:30:55.000,76,11149462,5884,0,1773707454,13162.446888979997,28503.57509754,53256.692829600004 2026-03-17,00:30:56.000,76,11149397,6525,0,1773707455,13162.601824109988,26659.15613478,53256.67885536 2026-03-17,00:30:57.000,76,11149441,6365,0,1773707456,13162.709605069998,23431.260819960007,53256.72077808 2026-03-17,00:30:58.000,76,11149454,6165,0,1773707457,13162.837594959994,30809.831910509994,53256.73475232001 2026-03-17,00:31:00.000,76,11149411,6685,0,1773707459,13163.15420153,32193.6677682,53256.825584879996 2026-03-17,00:31:01.000,76,11149445,6525,0,1773707460,13163.282191419996,33577.320348509995,53256.7976364 2026-03-17,00:31:02.000,76,11149454,6124,0,1773707461,13163.410181309991,28965.913435979994,53256.88846896 2026-03-17,00:31:03.000,76,11149425,6725,0,1773707462,13163.585325369997,28965.948681630005,53256.87449472001 2026-03-17,00:31:04.000,76,11149477,6485,0,1773707463,13163.699842640002,28966.124909880004,53256.95135304001 2026-03-17,00:31:05.000,76,11149446,6245,0,1773707464,13163.834568839993,27582.676754340006,53257.00026288001 2026-03-17,00:31:06.000,76,11149436,5805,0,1773707465,13163.969295039999,29888.496521249996,53257.01423712 2026-03-17,00:31:07.000,76,11149444,6165,0,1773707466,13164.097284929994,26199.31318836,53257.03519848 2026-03-17,00:31:08.000,76,11149425,6645,0,1773707467,13164.218538509995,31271.944676789994,53257.05615984 2026-03-17,00:31:09.000,76,11149464,6084,0,1773707468,13164.32631946999,27121.536768000005,53257.20987648001 2026-03-17,00:31:11.000,76,11149448,6205,0,1773707470,13164.622717109996,32655.258898860004,53257.35660600001 2026-03-17,00:31:12.000,76,11149441,6565,0,1773707471,13164.696816520001,31271.7120555,53257.39852872 2026-03-17,00:31:13.000,76,11149449,6685,0,1773707472,13164.838279030002,31732.774501410007,53257.41250296 2026-03-17,00:31:14.000,76,11149438,6005,0,1773707473,13164.979741540003,28965.70196208,53257.48936128 2026-03-17,00:31:15.000,76,11149437,6525,0,1773707474,13165.087522499998,26198.565980579995,53257.58718096 2026-03-17,00:31:16.000,76,11149426,5925,0,1773707475,13165.222248699989,27120.733167180006,53257.59416808001 2026-03-17,00:31:17.000,76,11149415,6565,0,1773707476,13165.38392013999,30348.628482,53257.67102640001 2026-03-17,00:31:18.000,76,11149426,5925,0,1773707477,13165.47149217,28042.74527292,53257.76185896001 2026-03-17,00:31:19.000,76,11149438,6245,0,1773707478,13165.61295468,29887.15718655,53257.866665760004 2026-03-17,00:31:20.000,76,11149440,6005,0,1773707479,13165.73420826,31270.513703400007,53257.99942104 2026-03-17,00:31:22.000,76,11149436,5965,0,1773707481,13165.929561249992,28964.531806500003,53258.055318000006 2026-03-17,00:31:23.000,76,11149421,6284,0,1773707482,13166.003660659997,29886.8399757,53258.21602176001 2026-03-17,00:31:24.000,76,11149431,6645,0,1773707483,13166.151859479993,31270.245836460002,53258.320828560005 2026-03-17,00:31:25.000,76,11149419,6605,0,1773707484,13166.232695199993,29425.643596320006,53258.30685432 2026-03-17,00:31:26.000,76,11149426,5965,0,1773707485,13166.353948779994,29886.83292657,53258.369738400004 2026-03-17,00:31:27.000,76,11149448,5085,0,1773707486,13166.414575569994,24353.202434399995,53258.49550656 2026-03-17,00:31:28.000,76,11149449,6324,0,1773707487,13166.508883909999,29425.86916848,53258.53044216001 2026-03-17,00:31:29.000,76,11149392,5884,0,1773707488,13166.5695107,26659.113840000005,53258.60031336001 2026-03-17,00:31:30.000,76,11149442,6005,0,1773707489,13166.657082729995,31731.963851459994,53258.66319744 2026-03-17,00:31:31.000,76,11149443,5765,0,1773707490,13166.717709519995,31270.985995109993,53258.69813304001 2026-03-17,00:31:33.000,76,11149430,5485,0,1773707492,13166.86590833999,34038.178369650006,53258.80293984 2026-03-17,00:31:34.000,76,11149377,5765,0,1773707493,13166.940007749996,27582.232659150002,53258.86582392001 2026-03-17,00:31:35.000,76,11149397,5565,0,1773707494,13166.940007749996,27582.41593653,53258.94966936 2026-03-17,00:31:36.000,76,11149404,6045,0,1773707495,13167.007370849991,28966.026222059998,53258.97761784 2026-03-17,00:31:37.000,76,11149427,6525,0,1773707496,13167.088206569992,38189.255945790006,53258.991592080005 2026-03-17,00:31:38.000,76,11149436,6365,0,1773707497,13167.128624429992,33116.694948660006,53259.061463280006 2026-03-17,00:31:39.000,76,11149446,5925,0,1773707498,13167.243141699997,30810.952722179994,53259.09639888 2026-03-17,00:31:40.000,76,11149425,5645,0,1773707499,13167.209460149992,27121.776438419998,53259.16627008 2026-03-17,00:31:41.000,76,11149464,5285,0,1773707500,13167.290295869992,28044.119853270007,53259.20120568001 2026-03-17,00:31:42.000,76,11149427,6525,0,1773707501,13167.303768489997,28044.176246310002,53259.159282960005 2026-03-17,00:31:44.000,76,11149440,6405,0,1773707503,13167.404813139998,32194.548909449994,53259.229154160006 2026-03-17,00:31:45.000,76,11149461,6645,0,1773707504,13167.411549449993,30811.05845913,53259.3129996 2026-03-17,00:31:46.000,76,11149376,5845,0,1773707505,13167.398076830003,30811.023213480003,53259.36190944 2026-03-17,00:31:47.000,76,11149436,6045,0,1773707506,13167.445230999998,32655.533814929993,53259.396845040006 2026-03-17,00:31:48.000,76,11149456,5245,0,1773707507,13167.438494689988,27582.711999990002,53259.3828708 2026-03-17,00:31:49.000,76,11149461,6165,0,1773707508,13167.411549449993,30349.622409329997,53259.396845040006 2026-03-17,00:31:50.000,76,11149432,5205,0,1773707509,13167.398076830003,28504.928530499994,53259.50165184 2026-03-17,00:31:51.000,76,11149393,6324,0,1773707510,13167.283559559997,26660.192356889995,53259.452742 2026-03-17,00:31:52.000,76,11149424,6405,0,1773707511,13167.263350629997,34960.874241,53259.5226132 2026-03-17,00:31:53.000,76,11149435,6485,0,1773707512,13167.209460149992,30349.25585457,53259.58549728001 2026-03-17,00:31:55.000,76,11149409,6605,0,1773707514,13167.074733950001,29887.988983889998,53259.64139424 2026-03-17,00:31:56.000,76,11149498,6005,0,1773707515,13167.000634539996,31271.352549870004,53259.59947152 2026-03-17,00:31:57.000,76,11149467,6605,0,1773707516,13166.926535129991,27582.042332640005,53259.66934272 2026-03-17,00:31:58.000,76,11149390,6045,0,1773707517,13166.838963099995,28504.357550970002,53259.64838136 2026-03-17,00:31:59.000,76,11149410,6045,0,1773707518,13166.758127379995,26198.432047110007,53259.69030408 2026-03-17,00:32:00.000,76,11149437,6485,0,1773707519,13166.68402796999,26659.586131710006,53259.72523968001 2026-03-17,00:32:01.000,76,11149471,6445,0,1773707520,13166.616664869995,32193.294164310006,53259.73921392 2026-03-17,00:32:02.000,76,11149444,5884,0,1773707521,13166.556038079994,31271.007142500006,53259.732226800006 2026-03-17,00:32:03.000,76,11149488,6084,0,1773707522,13166.48193866999,30809.7825666,53259.7671624 2026-03-17,00:32:04.000,76,11149388,5725,0,1773707523,13166.495411289994,29426.221624979997,53259.78812376 2026-03-17,00:32:06.000,76,11149481,6485,0,1773707525,13166.401102949989,31270.75337382,53259.86498208 2026-03-17,00:32:07.000,76,11149475,6525,0,1773707526,13166.367421399998,28964.919508649997,53259.86498208 2026-03-17,00:32:08.000,76,11149438,6205,0,1773707527,13166.374157709994,28042.547897280005,53259.92087904001 2026-03-17,00:32:09.000,76,11149392,5965,0,1773707528,13166.320267229989,29426.045396729998,53259.899917680006 2026-03-17,00:32:10.000,76,11149443,6485,0,1773707529,13166.333739849993,27581.30217399,53259.89293056001 2026-03-17,00:32:11.000,76,11149445,6485,0,1773707530,13166.306794609998,27120.15513852,53259.94184040001 2026-03-17,00:32:12.000,76,11149457,6324,0,1773707531,13166.320267229989,28503.560999280002,53259.96280176 2026-03-17,00:32:13.000,76,11149384,6165,0,1773707532,13166.387630329999,31270.457310359998,53259.91389192 2026-03-17,00:32:14.000,76,11149381,6565,0,1773707533,13166.340476159989,32192.786626949994,53259.88594344 2026-03-17,00:32:15.000,76,11149417,6685,0,1773707534,13166.380894019989,27120.133991130002,53259.93485328 2026-03-17,00:32:17.000,76,11149369,6565,0,1773707536,13166.401102949989,26197.85401845,53259.94184040001 2026-03-17,00:32:18.000,76,11149441,6485,0,1773707537,13166.454993429994,31270.57714557,53259.91389192 2026-03-17,00:32:19.000,76,11149395,6365,0,1773707538,13166.50214759999,37265.495655809995,53259.95581464 2026-03-17,00:32:20.000,76,11149428,5965,0,1773707539,13166.56277438999,20664.202378889997,53259.976776 2026-03-17,00:32:21.000,76,11149431,6485,0,1773707540,13166.529092839999,33115.35561396,53259.93485328 2026-03-17,00:32:22.000,76,11149428,5565,0,1773707541,13166.556038079994,28503.871161000003,53260.03267296 2026-03-17,00:32:23.000,76,11149444,6165,0,1773707542,13166.535829149994,29426.320312800002,53260.0117116 2026-03-17,00:32:24.000,76,11149390,6005,0,1773707543,13166.535829149994,31270.89435642,53260.02568584 2026-03-17,00:32:25.000,76,11149411,6605,0,1773707544,13166.54256545999,31271.05648641,53260.0117116 2026-03-17,00:32:26.000,76,11149426,5684,0,1773707545,13166.54256545999,32193.421048649994,53260.0117116 2026-03-17,00:32:28.000,76,11149425,6725,0,1773707547,13166.414575569994,25737.51763293,53260.0117116 2026-03-17,00:32:29.000,76,11149433,6445,0,1773707548,13166.347212469998,30349.206510660006,53260.02568584 2026-03-17,00:32:30.000,76,11149432,5925,0,1773707549,13166.300058299988,28504.660663560004,53259.98376312 2026-03-17,00:32:31.000,76,11149445,6525,0,1773707550,13166.273113059993,29427.025225799996,53259.99075024001 2026-03-17,00:32:32.000,76,11149478,5965,0,1773707551,13166.178804720003,32655.195456689995,53259.899917680006 2026-03-17,00:32:33.000,76,11149453,6485,0,1773707552,13166.091232689992,31271.86008723,53259.94184040001 2026-03-17,00:32:34.000,76,11149453,6445,0,1773707553,13165.983451729997,25738.046317679997,53259.948827520006 2026-03-17,00:32:35.000,76,11149449,6205,0,1773707554,13165.882407079996,28044.007067190003,53259.878956320004 2026-03-17,00:32:36.000,76,11149477,6245,0,1773707555,13165.808307669991,30349.847981490006,53259.96978888001 2026-03-17,00:32:37.000,76,11149428,5925,0,1773707556,13165.73420826,32194.63349901,53259.976776 2026-03-17,00:32:39.000,76,11149445,6605,0,1773707558,13165.52538264999,28966.576054200006,53259.927866160004 2026-03-17,00:32:40.000,76,11149471,6725,0,1773707559,13165.437810619995,22971.565905270007,53259.92087904001 2026-03-17,00:32:41.000,76,11149240,5845,0,1773707560,13165.35023859,30350.136995819994,53259.87196920001 2026-03-17,00:32:42.000,76,11149426,5845,0,1773707561,13165.28287548999,28966.65359463,53259.81607224 2026-03-17,00:32:43.000,76,11149415,6405,0,1773707562,13165.222248699989,28966.63244724,53259.87196920001 2026-03-17,00:32:44.000,76,11149383,6525,0,1773707563,13165.161621909989,28044.380671079998,53259.85100784001 2026-03-17,00:32:45.000,76,11149411,6405,0,1773707564,13165.080786189988,25277.413868699994,53259.86498208 2026-03-17,00:32:46.000,76,11149420,5884,0,1773707565,13165.020159399988,30350.08060278,53259.81607224 2026-03-17,00:32:47.000,76,11149392,6124,0,1773707566,13165.020159399988,30350.05240626,53259.82305936001 2026-03-17,00:32:48.000,76,11149476,6245,0,1773707567,13164.966268919998,27121.987912319993,53259.79511088 2026-03-17,00:32:50.000,76,11149399,6885,0,1773707569,13164.898905820002,25738.462216350003,53259.711265440004 2026-03-17,00:32:51.000,76,11149377,6405,0,1773707570,13164.905642129997,27121.91742102,53259.73921392 2026-03-17,00:32:52.000,76,11149439,6525,0,1773707571,13164.878696890002,25277.279935230006,53259.68331696001 2026-03-17,00:32:53.000,76,11149398,6284,0,1773707572,13164.845015339997,23893.789484909998,53259.67632984 2026-03-17,00:32:54.000,76,11149482,5965,0,1773707573,13164.838279030002,31272.374673719998,53259.64139424 2026-03-17,00:32:55.000,76,11149268,6005,0,1773707574,13164.811333789992,34039.263935669995,53259.63440712001 2026-03-17,00:32:56.000,76,11149402,6005,0,1773707575,13164.811333789992,31272.36057546,53259.543574560004 2026-03-17,00:32:57.000,76,11149406,6205,0,1773707576,13164.791124859992,29427.723089670006,53259.60645864001 2026-03-17,00:32:58.000,76,11149407,6485,0,1773707577,13164.757443310002,32194.682842919996,53259.59947152 2026-03-17,00:32:59.000,76,11149409,6645,0,1773707578,13164.750706999992,30811.135999560007,53259.57851016 2026-03-17,00:33:01.000,76,11149414,5965,0,1773707580,13164.757443310002,28966.533759419995,53259.445754880006 2026-03-17,00:33:02.000,76,11149359,6245,0,1773707581,13164.737234380002,30811.079606519997,53259.47370336 2026-03-17,00:33:03.000,76,11149472,6045,0,1773707582,13164.743970689997,30349.946669309997,53259.48069048 2026-03-17,00:33:04.000,76,11149359,6725,0,1773707583,13164.737234380002,24816.020113680002,53259.55754880001 2026-03-17,00:33:05.000,76,11149424,6084,0,1773707584,13164.676607590001,28044.105755009994,53259.57152304 2026-03-17,00:33:06.000,76,11149441,6485,0,1773707585,13164.642926039996,25277.160100020003,53259.52960032 2026-03-17,00:33:07.000,76,11149377,6565,0,1773707586,13164.642926039996,30810.931574789996,53259.48069048 2026-03-17,00:33:08.000,76,11149428,6165,0,1773707587,13164.582299249996,23432.45917206,53259.41780640001 2026-03-17,00:33:09.000,76,11149458,6165,0,1773707588,13164.51493615,32194.422025110005,53259.43876776001 2026-03-17,00:33:10.000,76,11149446,6084,0,1773707589,13164.47451829,33116.76543996,53259.424793520004 2026-03-17,00:33:12.000,76,11149454,6324,0,1773707591,13164.319583159995,32655.667748399996,53259.30601248 2026-03-17,00:33:13.000,76,11149396,6205,0,1773707592,13164.26569267999,29427.560959680006,53259.375883680004 2026-03-17,00:33:14.000,76,11149461,6324,0,1773707593,13164.178120649995,25738.278938970005,53259.375883680004 2026-03-17,00:33:15.000,76,11149423,6925,0,1773707594,13164.13096648,28966.413924210006,53259.29902536001 2026-03-17,00:33:16.000,76,11149417,6284,0,1773707595,13163.989503969999,28044.077558489997,53259.3129996 2026-03-17,00:33:17.000,76,11149410,6005,0,1773707596,13163.915404559993,23432.501466839996,53259.257102640004 2026-03-17,00:33:18.000,76,11149412,6045,0,1773707597,13163.854777769993,29427.504566639996,53259.2431284 2026-03-17,00:33:19.000,76,11149433,6645,0,1773707598,13163.767205739998,29427.525714029995,53259.326973840005 2026-03-17,00:33:20.000,76,11149423,6205,0,1773707599,13163.672897399993,32655.667748399996,53259.23614128 2026-03-17,00:33:21.000,76,11149399,6565,0,1773707600,13163.585325369997,27582.923473889998,53259.159282960005 2026-03-17,00:33:23.000,76,11149435,6685,0,1773707602,13163.416917620001,28505.231643089995,53259.13133448001 2026-03-17,00:33:24.000,76,11149450,5884,0,1773707603,13163.410181309991,30811.079606519997,53259.10338600001 2026-03-17,00:33:25.000,76,11149416,6045,0,1773707604,13163.349554519991,27121.7482419,53259.05447616001 2026-03-17,00:33:26.000,76,11149423,6565,0,1773707605,13163.288927729991,28505.259839610007,53259.00556632 2026-03-17,00:33:27.000,76,11149454,6324,0,1773707606,13163.241773559996,28044.21854109,53259.03351480001 2026-03-17,00:33:28.000,76,11149418,6124,0,1773707607,13163.14746521999,29888.77848645,53259.04748904 2026-03-17,00:33:29.000,76,11149399,6725,0,1773707608,13163.1339926,27583.078554749998,53258.97761784 2026-03-17,00:33:30.000,76,11149479,6485,0,1773707609,13163.080102119995,29888.848977750007,53258.921720880004 2026-03-17,00:33:31.000,76,11149406,5925,0,1773707610,13163.059893189995,27122.016108840005,53258.928708 2026-03-17,00:33:32.000,76,11149466,6084,0,1773707611,13162.999266399995,32194.795629,53258.8588368 2026-03-17,00:33:34.000,76,11149393,6605,0,1773707613,13162.918430679994,28505.619345240004,53258.78197848 2026-03-17,00:33:35.000,76,11149450,6045,0,1773707614,13162.878012819994,30811.417964759996,53258.83787544 2026-03-17,00:33:36.000,76,11149502,5884,0,1773707615,13162.91169437,28966.865068529994,53258.81691408001 2026-03-17,00:33:37.000,76,11149302,6084,0,1773707616,13162.857803889994,31272.642540660003,53258.74005576 2026-03-17,00:33:38.000,76,11149329,6565,0,1773707617,13162.857803889994,29889.22963077,53258.726081520006 2026-03-17,00:33:39.000,76,11149321,6445,0,1773707618,13162.790440789999,28966.900314180006,53258.64223608 2026-03-17,00:33:40.000,76,11149317,6445,0,1773707619,13162.790440789999,30811.495505190003,53258.62127472 2026-03-17,00:33:41.000,76,11149309,6565,0,1773707620,13162.736550309994,31733.81777265,53258.64922320001 2026-03-17,00:33:42.000,76,11149435,6245,0,1773707621,13162.743286619989,26199.750234420004,53258.67018456 2026-03-17,00:33:43.000,76,11149458,6084,0,1773707622,13162.770231859999,27583.23363561,53258.66319744 2026-03-17,00:33:45.000,76,11149437,6645,0,1773707624,13162.756759239994,28044.21854109,53258.63524896 2026-03-17,00:33:46.000,76,11149450,6165,0,1773707625,13162.743286619989,32194.46431989,53258.6142876 2026-03-17,00:33:47.000,76,11149474,6205,0,1773707626,13162.763495549989,30810.846985230004,53258.6142876 2026-03-17,00:33:48.000,76,11149461,6605,0,1773707627,13162.723077689989,28504.928530499994,53258.52345504 2026-03-17,00:33:49.000,76,11149491,6365,0,1773707628,13162.736550309994,29888.165212139997,53258.6142876 2026-03-17,00:33:50.000,76,11149444,6124,0,1773707629,13162.716341379994,23893.077522780004,53258.57935200001 2026-03-17,00:33:51.000,76,11149459,6525,0,1773707630,13162.696132449993,22048.22856309,53258.6142876 2026-03-17,00:33:52.000,76,11149440,6084,0,1773707631,13162.682659829989,30810.015187890007,53258.607300480006 2026-03-17,00:33:53.000,76,11149421,6605,0,1773707632,13162.675923519993,28043.013139860006,53258.56537776 2026-03-17,00:33:54.000,76,11149429,6324,0,1773707633,13162.682659829989,27120.571037190006,53258.5444164 2026-03-17,00:33:56.000,76,11149423,6565,0,1773707635,13162.601824109988,28503.814767959993,53258.60031336001 2026-03-17,00:33:57.000,76,11149398,6245,0,1773707636,13162.622033039988,31270.774521209998,53258.59332624 2026-03-17,00:33:58.000,76,11149456,6084,0,1773707637,13162.541197320003,30348.374713319994,53258.56537776 2026-03-17,00:33:59.000,76,11149430,6284,0,1773707638,13162.561406250003,25275.686831850006,53258.586339120004 2026-03-17,00:34:00.000,76,11149442,6084,0,1773707639,13162.520988390002,26659.226626079995,53258.53044216001 2026-03-17,00:34:01.000,76,11149419,6645,0,1773707640,13162.507515769998,31270.633538609996,53258.586339120004 2026-03-17,00:34:02.000,76,11149473,6525,0,1773707641,13162.514252079993,31731.977949720007,53258.5444164 2026-03-17,00:34:03.000,76,11149416,6245,0,1773707642,13162.507515769998,32193.05449389,53258.57236488 2026-03-17,00:34:04.000,76,11149454,5884,0,1773707643,13162.453625289992,29426.313263670003,53258.5444164 2026-03-17,00:34:05.000,76,11149456,6245,0,1773707644,13162.453625289992,31732.2317184,53258.52345504 2026-03-17,00:34:07.000,76,11149433,6525,0,1773707646,13162.494043149993,26659.83285126,53258.48153232001 2026-03-17,00:34:08.000,76,11149412,6165,0,1773707647,13162.467097909997,27582.126922199997,53258.488519440005 2026-03-17,00:34:09.000,76,11149431,6725,0,1773707648,13162.554669939993,28965.800649900004,53258.586339120004 2026-03-17,00:34:10.000,76,11149427,6605,0,1773707649,13162.514252079993,31732.85909097,53258.60031336001 2026-03-17,00:34:11.000,76,11149415,6605,0,1773707650,13162.574878869993,24354.485376059994,53258.586339120004 2026-03-17,00:34:12.000,76,11149457,6365,0,1773707651,13162.547933629998,34038.97492134001,53258.60031336001 2026-03-17,00:34:13.000,76,11149439,6565,0,1773707652,13162.568142559998,27121.58611191,53258.60031336001 2026-03-17,00:34:14.000,76,11149463,6445,0,1773707653,13162.574878869993,28505.309183520003,53258.51646792 2026-03-17,00:34:15.000,76,11149479,6284,0,1773707654,13162.574878869993,32194.591204230004,53258.55140352001 2026-03-17,00:34:16.000,76,11149434,6205,0,1773707655,13162.601824109988,31733.528758319997,53258.5444164 2026-03-17,00:34:18.000,76,11149405,6725,0,1773707657,13162.500779460002,25738.65254286,53258.6142876 2026-03-17,00:34:19.000,76,11149442,6324,0,1773707658,13162.514252079993,30350.277978419996,53258.56537776 2026-03-17,00:34:20.000,76,11149461,6805,0,1773707659,13162.487306839997,31733.853018299997,53258.49550656 2026-03-17,00:34:21.000,76,11149443,6365,0,1773707660,13162.480570530002,28505.774426100004,53258.537429280004 2026-03-17,00:34:22.000,76,11149422,6165,0,1773707661,13162.426680049997,25277.639440860003,53258.4745452 2026-03-17,00:34:23.000,76,11149394,6205,0,1773707662,13162.359316950002,28967.013100259996,53258.50948080001 2026-03-17,00:34:24.000,76,11149435,6645,0,1773707663,13162.345844329997,30811.657635180003,53258.48153232001 2026-03-17,00:34:25.000,76,11149450,6324,0,1773707664,13162.251535989992,31272.790572390004,53258.50948080001 2026-03-17,00:34:26.000,76,11149498,6124,0,1773707665,13162.163963959996,31272.804670650003,53258.439609600005 2026-03-17,00:34:27.000,76,11149451,6445,0,1773707666,13162.110073479991,29889.300122069995,53258.418648240004 2026-03-17,00:34:29.000,76,11149413,6205,0,1773707668,13161.95513835,32195.091692460002,53258.37672552 2026-03-17,00:34:30.000,76,11149481,6365,0,1773707669,13161.820412149995,28505.81672088,53258.390699760006 2026-03-17,00:34:31.000,76,11149493,6565,0,1773707670,13161.72610380999,27122.368565340003,53258.41166112001 2026-03-17,00:34:32.000,76,11149499,6605,0,1773707671,13161.530750819999,29889.321269459993,53258.37672552 2026-03-17,00:34:33.000,76,11149429,6485,0,1773707672,13161.429706169998,28966.921461570004,53258.37672552 2026-03-17,00:34:34.000,76,11149488,5765,0,1773707673,13161.294979969993,26661.179235090007,53258.34877704 2026-03-17,00:34:35.000,76,11149439,6485,0,1773707674,13161.140044840002,29889.300122069995,53258.418648240004 2026-03-17,00:34:36.000,76,11149441,6284,0,1773707675,13160.971637089991,29428.188332250007,53258.37672552 2026-03-17,00:34:37.000,76,11149461,6365,0,1773707676,13160.79649303,28505.894261309993,53258.36275128001 2026-03-17,00:34:38.000,76,11149457,6725,0,1773707677,13160.66850313999,22049.708880389997,53258.30685432 2026-03-17,00:34:40.000,76,11149477,6565,0,1773707679,13160.331687639999,28506.056391299993,53258.320828560005 2026-03-17,00:34:41.000,76,11149449,6525,0,1773707680,13160.217170369993,31734.219573060007,53258.30685432 2026-03-17,00:34:42.000,76,11149432,6124,0,1773707681,13160.102653100002,26661.503495070006,53258.26493160001 2026-03-17,00:34:43.000,76,11149434,5965,0,1773707682,13159.947717969997,33117.88625163,53258.17409904001 2026-03-17,00:34:44.000,76,11149469,6445,0,1773707683,13159.860145940002,34040.15917518,53258.21602176001 2026-03-17,00:34:45.000,76,11149451,6485,0,1773707684,13159.772573909991,28967.513588489994,53258.1601248 2026-03-17,00:34:46.000,76,11149446,6245,0,1773707685,13159.6984745,28045.290008850003,53258.18108616 2026-03-17,00:34:47.000,76,11149429,6324,0,1773707686,13159.55027567999,32195.838900240007,53258.06929224 2026-03-17,00:34:48.000,76,11149415,6645,0,1773707687,13159.48964888999,28967.7744063,53257.97147256 2026-03-17,00:34:49.000,76,11149451,6324,0,1773707688,13159.422285789995,28506.740156910004,53258.034356640004 2026-03-17,00:34:51.000,76,11149311,6885,0,1773707690,13159.260614349994,35885.49452484,53258.034356640004 2026-03-17,00:34:52.000,76,11149422,5725,0,1773707691,13159.173042319999,28045.684760129996,53257.92256272 2026-03-17,00:34:53.000,76,11149434,6005,0,1773707692,13159.092206599998,30812.66566077,53257.83871728001 2026-03-17,00:34:54.000,76,11149427,6565,0,1773707693,13158.944007779988,24817.613217060003,53257.79679456 2026-03-17,00:34:55.000,76,11149465,6405,0,1773707694,13158.890117299998,28506.888188640005,53257.7758332 2026-03-17,00:34:56.000,76,11149477,6565,0,1773707695,13158.768863719997,27584.636412480002,53257.76185896001 2026-03-17,00:34:57.000,76,11149464,6005,0,1773707696,13158.620664900001,28045.80459534,53257.664039279996 2026-03-17,00:34:58.000,76,11149439,6405,0,1773707697,13158.472466079991,31273.974826229998,53257.61512944 2026-03-17,00:34:59.000,76,11149330,6084,0,1773707698,13158.31753095,30812.743201200006,53257.601155200005 2026-03-17,00:35:00.000,76,11149308,5925,0,1773707699,13158.182804749995,27123.454131360006,53257.59416808001 2026-03-17,00:35:02.000,76,11149302,5884,0,1773707701,13157.893143419999,34040.81474427,53257.4614128 2026-03-17,00:35:03.000,76,11149348,6205,0,1773707702,13157.691054119998,28506.803599079998,53257.46839992 2026-03-17,00:35:04.000,76,11149331,6645,0,1773707703,13157.542855300002,28967.901290640002,53257.44743856 2026-03-17,00:35:05.000,76,11149317,6525,0,1773707704,13157.374447549992,30812.48238339,53257.45442568001 2026-03-17,00:35:06.000,76,11149424,6005,0,1773707705,13157.15214931999,29428.92144177,53257.363593120004 2026-03-17,00:35:07.000,76,11149474,6084,0,1773707706,13156.95006001999,30351.088628369995,53257.328657519996 2026-03-17,00:35:08.000,76,11149443,6245,0,1773707707,13156.74797071999,25739.406799770004,53257.29372192 2026-03-17,00:35:09.000,76,11149460,6005,0,1773707708,13156.606508209989,26200.41990177,53257.18891512001 2026-03-17,00:35:10.000,76,11149462,6165,0,1773707709,13156.438100459993,27583.832811660002,53257.17494088 2026-03-17,00:35:11.000,76,11149475,6485,0,1773707710,13156.256220089992,24816.70387929,53257.160966639996 2026-03-17,00:35:13.000,76,11149455,6645,0,1773707712,13155.89245934999,23894.184236190005,53257.098082560005 2026-03-17,00:35:14.000,76,11149409,6365,0,1773707713,13155.79141469999,27122.135944049995,53257.02122424001 2026-03-17,00:35:15.000,76,11149456,5884,0,1773707714,13155.6566885,28966.688840279996,53257.00026288001 2026-03-17,00:35:16.000,76,11149505,6445,0,1773707715,13155.58932539999,26660.79153294,53256.95135304001 2026-03-17,00:35:17.000,76,11149409,6405,0,1773707716,13155.427653959989,29427.652598369998,53256.92340456001 2026-03-17,00:35:18.000,76,11149454,6245,0,1773707717,13155.373763479998,35883.830930159995,53256.8675076 2026-03-17,00:35:19.000,76,11149461,6405,0,1773707718,13155.286191449988,30349.92552192,53256.96532728 2026-03-17,00:35:20.000,76,11149460,6084,0,1773707719,13155.252509899998,25277.138952630004,53256.83257200001 2026-03-17,00:35:21.000,76,11149509,6525,0,1773707720,13155.212092039998,32194.541860319994,53256.881481840006 2026-03-17,00:35:22.000,76,11149500,6005,0,1773707721,13155.171674179997,24815.949622379994,53256.78366216001 2026-03-17,00:35:24.000,76,11149292,6124,0,1773707723,13155.164937870002,26199.531711389995,53256.74872656 2026-03-17,00:35:25.000,76,11149354,6165,0,1773707724,13155.144728940002,25738.426970700006,53256.657893999996 2026-03-17,00:35:26.000,76,11149337,6445,0,1773707725,13155.198619419993,27121.90332276,53256.67885536 2026-03-17,00:35:27.000,76,11149418,6124,0,1773707726,13155.191883109997,30811.262883899995,53256.67186824 2026-03-17,00:35:28.000,76,11149434,6324,0,1773707727,13155.164937870002,22971.678691349996,53256.643919760005 2026-03-17,00:35:29.000,76,11149457,6525,0,1773707728,13155.151465249997,28044.486408030003,53256.56706144001 2026-03-17,00:35:30.000,76,11149486,6324,0,1773707729,13155.245773590002,21588.336272760003,53256.60199704 2026-03-17,00:35:31.000,76,11149451,6645,0,1773707730,13155.239037279993,28505.887212179994,53256.56706144001 2026-03-17,00:35:32.000,76,11149428,5925,0,1773707731,13155.259246209993,28967.154082859997,53256.53212584 2026-03-17,00:35:33.000,76,11149386,6565,0,1773707732,13155.279455139993,31273.051390199995,53256.46225464 2026-03-17,00:35:35.000,76,11149313,6525,0,1773707734,13155.265982520003,28506.246717810005,53256.46924176001 2026-03-17,00:35:36.000,76,11149438,6005,0,1773707735,13155.265982520003,32656.760363549998,53256.357447840004 2026-03-17,00:35:37.000,76,11149482,6045,0,1773707736,13155.218828349993,29889.88519986,53256.44828040001 2026-03-17,00:35:38.000,76,11149465,6605,0,1773707737,13155.185146800002,28967.626374569998,53256.40635768 2026-03-17,00:35:39.000,76,11149438,6084,0,1773707738,13155.144728940002,30351.152070540003,53256.39238344 2026-03-17,00:35:40.000,76,11149419,6525,0,1773707739,13155.070629529997,32656.985935710007,53256.3434736 2026-03-17,00:35:41.000,76,11149443,6725,0,1773707740,13155.023475360002,25739.47024194,53256.308538000005 2026-03-17,00:35:42.000,76,11149408,6245,0,1773707741,13154.956112259992,27584.150022510003,53256.33648648 2026-03-17,00:35:43.000,76,11149398,6284,0,1773707742,13154.855067609991,29889.955691159994,53256.28757664 2026-03-17,00:35:44.000,76,11149478,5845,0,1773707743,13154.794440819991,26200.58908089,53256.31552512 2026-03-17,00:35:46.000,76,11149432,6005,0,1773707745,13154.63950569,30812.038288199998,53256.28058952001 2026-03-17,00:35:47.000,76,11149424,6284,0,1773707746,13154.59235151999,29428.42800267,53256.2736024 2026-03-17,00:35:48.000,76,11149459,6645,0,1773707747,13154.47109793999,31272.9808989,53256.2386668 2026-03-17,00:35:49.000,76,11149449,6605,0,1773707748,13154.464361629995,29889.370613370003,53256.259628160005 2026-03-17,00:35:50.000,76,11149383,6485,0,1773707749,13154.356580669999,24816.562896689997,53256.17578272 2026-03-17,00:35:51.000,76,11149406,6165,0,1773707750,13154.32963542999,25277.50550739,53256.21770544 2026-03-17,00:35:52.000,76,11149457,6405,0,1773707751,13154.228590779989,28044.408867599996,53256.17578272 2026-03-17,00:35:53.000,76,11149479,6805,0,1773707752,13154.194909229998,34500.551953739996,53256.22469256 2026-03-17,00:35:54.000,76,11149412,6245,0,1773707753,13154.161227679993,27583.120849529994,53256.26661528 2026-03-17,00:35:55.000,76,11149432,6245,0,1773707754,13154.154491369998,28966.533759419995,53256.189756960004 2026-03-17,00:35:57.000,76,11149473,6765,0,1773707756,13154.033237789998,29427.666696629996,53256.16180848001 2026-03-17,00:35:58.000,76,11149414,6445,0,1773707757,13153.938929449992,26660.728090770004,53256.11988576 2026-03-17,00:35:59.000,76,11149466,6084,0,1773707758,13153.905247900002,28966.533759419995,53256.08495016001 2026-03-17,00:36:00.000,76,11149426,6405,0,1773707759,13153.891775279997,31733.549905709995,53256.03604032001 2026-03-17,00:36:01.000,76,11149484,6165,0,1773707760,13153.804203250002,33117.040356030004,53256.0290532 2026-03-17,00:36:02.000,76,11149424,6005,0,1773707761,13153.824412180002,30350.165192340006,53255.93822064 2026-03-17,00:36:03.000,76,11149438,6245,0,1773707762,13153.750312769997,32194.830874649997,53255.987130479996 2026-03-17,00:36:04.000,76,11149465,6324,0,1773707763,13153.723367530001,23893.951614899997,53255.91027216 2026-03-17,00:36:05.000,76,11149416,5925,0,1773707764,13153.696422289991,31272.572049359995,53255.90328504 2026-03-17,00:36:06.000,76,11149423,6565,0,1773707765,13153.703158600001,28505.584099590007,53255.84040096 2026-03-17,00:36:08.000,76,11149447,6765,0,1773707767,13153.642531810001,31272.621393270005,53255.73559416 2026-03-17,00:36:09.000,76,11149443,7125,0,1773707768,13153.629059189996,32656.048401420005,53255.73559416 2026-03-17,00:36:10.000,76,11149371,6324,0,1773707769,13153.635795499991,31272.51565632,53255.72860704001 2026-03-17,00:36:11.000,76,11149401,6725,0,1773707770,13153.635795499991,28966.611299850003,53255.67271008 2026-03-17,00:36:12.000,76,11149413,6605,0,1773707771,13153.649268119996,26660.91841728,53255.707645680006 2026-03-17,00:36:13.000,76,11149422,6324,0,1773707772,13153.635795499991,30811.298129550007,53255.62380024 2026-03-17,00:36:14.000,76,11149418,6165,0,1773707773,13153.635795499991,31272.388771979997,53255.61681312 2026-03-17,00:36:15.000,76,11149383,6525,0,1773707774,13153.669477049996,27121.92447015,53255.63078736001 2026-03-17,00:36:16.000,76,11149368,6005,0,1773707775,13153.635795499991,24816.111752369994,53255.518993440004 2026-03-17,00:36:17.000,76,11149384,6084,0,1773707776,13153.635795499991,32655.77348535,53255.52598056 2026-03-17,00:36:19.000,76,11149407,6765,0,1773707778,13153.629059189996,34961.543908349995,53255.51200632001 2026-03-17,00:36:20.000,76,11149369,6645,0,1773707779,13153.608850259996,26199.559907910007,53255.40719952 2026-03-17,00:36:21.000,76,11149348,6084,0,1773707780,13153.595377639991,25738.370577659996,53255.34431544001 2026-03-17,00:36:22.000,76,11149368,6045,0,1773707781,13153.58190502,30350.017160610005,53255.372263920006 2026-03-17,00:36:23.000,76,11149408,6284,0,1773707782,13153.588641329996,28966.526710289996,53255.30937984 2026-03-17,00:36:24.000,76,11149339,6565,0,1773707783,13153.51454191999,30811.241736509997,53255.3303412 2026-03-17,00:36:25.000,76,11149347,6485,0,1773707784,13153.51454191999,30350.108799299996,53255.19758592001 2026-03-17,00:36:26.000,76,11149393,6605,0,1773707785,13153.487596679995,26199.757283550003,53255.32335408001 2026-03-17,00:36:27.000,76,11149389,6485,0,1773707786,13153.43370619999,27583.254782999997,53255.22553440001 2026-03-17,00:36:28.000,76,11149392,6205,0,1773707787,13153.366343099995,29889.159139469994,53255.1905988 2026-03-17,00:36:30.000,76,11149366,6165,0,1773707789,13153.23161689999,30350.38371537,53255.11374048 2026-03-17,00:36:31.000,76,11149357,6685,0,1773707790,13153.13057224999,26199.989904839997,53255.14168896 2026-03-17,00:36:32.000,76,11149391,6405,0,1773707791,13153.036263909999,26661.179235090007,53255.05784352001 2026-03-17,00:36:33.000,76,11149331,6365,0,1773707792,13152.935219259998,27583.564944719998,53255.00194656 2026-03-17,00:36:34.000,76,11149401,6365,0,1773707793,13152.861119849993,28967.076542430004,53254.96002384001 2026-03-17,00:36:35.000,76,11149414,6005,0,1773707794,13152.699448409992,34039.940652150006,53254.96002384001 2026-03-17,00:36:36.000,76,11149431,6365,0,1773707795,13152.618612689992,32656.555938780002,53254.88316552 2026-03-17,00:36:37.000,76,11149344,6165,0,1773707796,13152.463677560001,29889.645529440008,53254.88316552 2026-03-17,00:36:38.000,76,11149344,6205,0,1773707797,13152.443468630001,32656.668724860006,53254.81329432001 2026-03-17,00:36:39.000,76,11149406,6165,0,1773707798,13152.248115639995,30350.919449249996,53254.78534584 2026-03-17,00:36:41.000,76,11149374,6405,0,1773707800,13151.95171799999,32656.89429702,53254.71547464 2026-03-17,00:36:42.000,76,11149371,6445,0,1773707801,13151.857409659999,26661.87709896,53254.58970648 2026-03-17,00:36:43.000,76,11149397,6605,0,1773707802,13151.689001909988,28506.60622344,53254.57573224001 2026-03-17,00:36:44.000,76,11149396,5925,0,1773707803,13151.574484639998,31734.748257810003,53254.52682240001 2026-03-17,00:36:45.000,76,11149399,6405,0,1773707804,13151.406076890002,29890.265852879995,53254.463938320005 2026-03-17,00:36:46.000,76,11149357,6525,0,1773707805,13151.278086999992,26662.2154572,53254.49887392 2026-03-17,00:36:47.000,76,11149428,6084,0,1773707806,13151.089470319996,27123.538720919998,53254.4220156 2026-03-17,00:36:48.000,76,11149418,6565,0,1773707807,13150.927798879995,29429.407831739998,53254.33118304 2026-03-17,00:36:49.000,76,11149372,6045,0,1773707808,13150.786336369994,27123.67970352,53254.32419592 2026-03-17,00:36:50.000,76,11149450,6045,0,1773707809,13150.564038139993,33118.950670260005,53254.23336336 2026-03-17,00:36:52.000,76,11149258,6205,0,1773707811,13150.213750019997,34502.75833143,53254.18445352 2026-03-17,00:36:53.000,76,11149391,6725,0,1773707812,13150.099232749992,26662.885124549997,53254.09362096 2026-03-17,00:36:54.000,76,11149381,6405,0,1773707813,13149.8634619,28968.937512749995,53254.037724 2026-03-17,00:36:55.000,76,11149390,5884,0,1773707814,13149.68158153,24818.360424839993,53253.960865680005 2026-03-17,00:36:56.000,76,11149376,6045,0,1773707815,13149.479492229999,26201.984808630004,53253.93291720001 2026-03-17,00:36:57.000,76,11149368,6124,0,1773707816,13149.270666619988,30813.814668959996,53253.863046000006 2026-03-17,00:36:58.000,76,11149391,6405,0,1773707817,13149.108995180002,34503.131935319994,53253.87003312 2026-03-17,00:36:59.000,76,11149411,6565,0,1773707818,13148.866488020001,28046.869013970005,53253.71631648001 2026-03-17,00:37:00.000,76,11149399,6485,0,1773707819,13148.74523444,26663.308072350002,53253.73727784001 2026-03-17,00:37:01.000,76,11149406,6284,0,1773707820,13148.46230942,30352.688780879995,53253.66041952 2026-03-17,00:37:03.000,76,11149397,6605,0,1773707822,13148.058130819998,28969.078495349997,53253.55561272 2026-03-17,00:37:04.000,76,11149401,6445,0,1773707823,13147.896459379997,28046.74212963,53253.49971576001 2026-03-17,00:37:05.000,76,11149387,6324,0,1773707824,13147.647215910001,33119.49345327,53253.38093472001 2026-03-17,00:37:06.000,76,11149374,6485,0,1773707825,13147.43839029999,24357.16404546,53253.3739476 2026-03-17,00:37:07.000,76,11149395,6445,0,1773707826,13147.23630099999,28046.368525740007,53253.28311504001 2026-03-17,00:37:08.000,76,11149363,6445,0,1773707827,13146.973584909989,31735.58710428,53253.171321120004 2026-03-17,00:37:09.000,76,11149393,6525,0,1773707828,13146.805177159993,28507.289989049998,53253.17830824 2026-03-17,00:37:10.000,76,11149394,5925,0,1773707829,13146.502043209992,28045.95262707,53253.03157872 2026-03-17,00:37:11.000,76,11149451,6605,0,1773707830,13146.340371769991,29429.266849139996,53253.01061736 2026-03-17,00:37:12.000,76,11149484,6124,0,1773707831,13146.14501878,25739.716961490005,53252.89882344001 2026-03-17,00:37:14.000,76,11149451,6605,0,1773707833,13145.794730659989,24355.923398579995,53252.75209392 2026-03-17,00:37:15.000,76,11149442,5884,0,1773707834,13145.525278259993,28506.190324769996,53252.64728712 2026-03-17,00:37:16.000,76,11149457,6405,0,1773707835,13145.444442539992,25277.942553450004,53252.61235152001 2026-03-17,00:37:17.000,76,11149449,6485,0,1773707836,13145.181726449991,31272.83286717,53252.54946744 2026-03-17,00:37:18.000,76,11149433,6685,0,1773707837,13145.114363349996,29889.0956973,53252.451647760005 2026-03-17,00:37:19.000,76,11149424,5925,0,1773707838,13144.89880142999,31733.627446140003,53252.47959624 2026-03-17,00:37:20.000,76,11149455,6525,0,1773707839,13144.770811539995,24815.970769770007,53252.39575080001 2026-03-17,00:37:21.000,76,11149466,5884,0,1773707840,13144.65629426999,30349.7563428,53252.31190536 2026-03-17,00:37:22.000,76,11149444,6084,0,1773707841,13144.454204969988,29888.418980820003,53252.19312432 2026-03-17,00:37:23.000,76,11149386,6205,0,1773707842,13144.420523419998,32655.117916260002,53252.20709856001 2026-03-17,00:37:25.000,76,11149514,6084,0,1773707844,13144.198225189997,32654.779558020004,53252.0813304 2026-03-17,00:37:26.000,76,11149456,6165,0,1773707845,13144.103916849992,30810.09977745,53252.00447208 2026-03-17,00:37:27.000,76,11149433,6525,0,1773707846,13144.029817440001,32654.405954129994,53251.92761376 2026-03-17,00:37:28.000,76,11149448,6165,0,1773707847,13144.002872199992,26659.374657809996,53251.948575120005 2026-03-17,00:37:29.000,76,11149471,6485,0,1773707848,13143.928772790001,25275.785519669997,53251.82280696001 2026-03-17,00:37:30.000,76,11149466,6205,0,1773707849,13143.948981720001,33115.278073530004,53251.74594864 2026-03-17,00:37:31.000,76,11149468,6245,0,1773707850,13143.854673379996,31270.668784260008,53251.75293576001 2026-03-17,00:37:32.000,76,11149419,6445,0,1773707851,13143.895091239996,27120.211531559995,53251.65511608001 2026-03-17,00:37:33.000,76,11149453,6365,0,1773707852,13143.868146,32654.01825198,53251.64812896 2026-03-17,00:37:34.000,76,11149425,6685,0,1773707853,13143.861409689991,28042.470356849997,53251.59921912 2026-03-17,00:37:36.000,76,11149403,6605,0,1773707855,13143.84120075999,30348.409958970005,53251.55729640001 2026-03-17,00:37:37.000,76,11149397,6405,0,1773707856,13143.915300169996,30348.339467669997,53251.48043808 2026-03-17,00:37:38.000,76,11149458,6324,0,1773707857,13143.881618619991,34498.90245732,53251.445502480005 2026-03-17,00:37:39.000,76,11149460,6084,0,1773707858,13143.996135889996,29887.439151750004,53251.43152824 2026-03-17,00:37:40.000,76,11149458,5925,0,1773707859,13143.895091239996,29887.735215210007,53251.35466992 2026-03-17,00:37:41.000,76,11149402,6405,0,1773707860,13143.982663269991,33576.91149897,53251.33370856 2026-03-17,00:37:42.000,76,11149483,6485,0,1773707861,13143.915300169996,29887.848001289996,53251.228901760005 2026-03-17,00:37:43.000,76,11149462,6084,0,1773707862,13144.016344819996,35421.74636039999,53251.25685024 2026-03-17,00:37:44.000,76,11149420,6205,0,1773707863,13143.948981720001,30349.227658050004,53251.21492752 2026-03-17,00:37:45.000,76,11149424,6124,0,1773707864,13144.036553749997,33116.24380434,53251.16601768 2026-03-17,00:37:47.000,76,11149436,6245,0,1773707866,13144.016344819996,34499.86818813,53251.1380692 2026-03-17,00:37:48.000,76,11149433,6645,0,1773707867,13144.056762679997,28504.928530499994,53251.07518512 2026-03-17,00:37:49.000,76,11149445,6645,0,1773707868,13144.056762679997,31271.845988970003,53251.09614648 2026-03-17,00:37:50.000,76,11149421,6525,0,1773707869,13144.103916849992,27121.550866260004,53251.05422376001 2026-03-17,00:37:51.000,76,11149490,6165,0,1773707870,13144.083707919992,32655.428077980003,53250.94941696 2026-03-17,00:37:52.000,76,11149414,5965,0,1773707871,13144.110653160002,28504.999021800002,53250.93544272001 2026-03-17,00:37:53.000,76,11149459,6565,0,1773707872,13144.157807329997,34500.04441638,53250.97736544 2026-03-17,00:37:54.000,76,11149436,5884,0,1773707873,13144.151071020002,30349.622409329997,53250.94941696 2026-03-17,00:37:55.000,76,11149435,6324,0,1773707874,13144.164543639992,29427.236699700006,53250.90050712 2026-03-17,00:37:56.000,76,11149461,6365,0,1773707875,13144.130862090002,35883.43617888,53250.87255864 2026-03-17,00:37:58.000,76,11149406,6284,0,1773707877,13144.157807329997,27121.388736270004,53250.823648800004 2026-03-17,00:37:59.000,76,11149441,6485,0,1773707878,13144.252115670002,27121.353490620008,53250.8585844 2026-03-17,00:38:00.000,76,11149435,6605,0,1773707879,13144.218434119997,24815.611264139996,53250.80967456 2026-03-17,00:38:01.000,76,11149492,6045,0,1773707880,13144.225170429992,34960.97292882,53250.90050712 2026-03-17,00:38:02.000,76,11149434,6284,0,1773707881,13144.178016259997,26199.108763590004,53250.80967456 2026-03-17,00:38:03.000,76,11149477,6965,0,1773707882,13144.272324600002,29427.14506101,53250.774738960004 2026-03-17,00:38:04.000,76,11149398,6084,0,1773707883,13144.238643049997,29888.376686040006,53250.78172608 2026-03-17,00:38:05.000,76,11149460,5845,0,1773707884,13144.306006149993,30810.670756980006,53250.795700320006 2026-03-17,00:38:06.000,76,11149463,6405,0,1773707885,13144.279060909997,31271.902382009997,53250.83063592 2026-03-17,00:38:07.000,76,11149427,6205,0,1773707886,13144.312742460002,28043.929526759995,53250.795700320006 2026-03-17,00:38:09.000,76,11149448,6005,0,1773707888,13144.373369249988,30349.73519541,53250.76076472 2026-03-17,00:38:10.000,76,11149379,6324,0,1773707889,13144.400314489998,29888.743240800002,53250.80268744 2026-03-17,00:38:11.000,76,11149443,6365,0,1773707890,13144.481150209998,30811.086655649997,53250.74679048001 2026-03-17,00:38:12.000,76,11149400,5725,0,1773707891,13144.454204969988,30811.269933029995,53250.71185488 2026-03-17,00:38:13.000,76,11149489,6685,0,1773707892,13144.494622829989,27583.21953735,53250.73281624 2026-03-17,00:38:14.000,76,11149452,5884,0,1773707893,13144.508095449994,28966.843921139996,53250.76775184001 2026-03-17,00:38:15.000,76,11149408,5925,0,1773707894,13144.555249619989,33117.39281253,53250.7537776 2026-03-17,00:38:16.000,76,11149432,5884,0,1773707895,13144.514831759989,30350.468304930007,53250.70486776 2026-03-17,00:38:17.000,76,11149416,6205,0,1773707896,13144.568722239994,28044.719029319996,53250.676919280006 2026-03-17,00:38:18.000,76,11149436,6245,0,1773707897,13144.508095449994,27122.53774446,53250.66993216001 2026-03-17,00:38:20.000,76,11149422,6124,0,1773707899,13144.528304379994,26661.496445940007,53250.57909960001 2026-03-17,00:38:21.000,76,11149479,6525,0,1773707900,13144.73712998999,27583.69182906,53250.63499656 2026-03-17,00:38:22.000,76,11149409,6685,0,1773707901,13144.501359139998,28967.365556760007,53250.63499656 2026-03-17,00:38:23.000,76,11149423,6645,0,1773707902,13144.750602609995,31273.00909542,53250.64198368 2026-03-17,00:38:24.000,76,11149432,5884,0,1773707903,13144.602403789999,33117.68887599,53250.62102232001 2026-03-17,00:38:25.000,76,11149469,6605,0,1773707904,13144.70344844,28505.894261309993,53250.57909960001 2026-03-17,00:38:26.000,76,11149486,5965,0,1773707905,13144.689975819994,31272.762375870007,53250.55115112001 2026-03-17,00:38:27.000,76,11149429,6685,0,1773707906,13144.710184749994,29427.976858349997,53250.488267040004 2026-03-17,00:38:28.000,76,11149468,6124,0,1773707907,13144.750602609995,29888.954714699998,53250.50224128001 2026-03-17,00:38:29.000,76,11149439,6565,0,1773707908,13144.71692105999,34500.37572549,53250.544164 2026-03-17,00:38:31.000,76,11149433,6685,0,1773707910,13144.85838356999,25276.7089557,53250.52320264 2026-03-17,00:38:32.000,76,11149428,5925,0,1773707911,13144.86511988,30810.39584091,53250.52320264 2026-03-17,00:38:33.000,76,11149411,6605,0,1773707912,13145.033527629996,30810.029286150006,53250.55115112001 2026-03-17,00:38:34.000,76,11149442,6124,0,1773707913,13144.98637346,30809.838959639994,53250.544164 2026-03-17,00:38:35.000,76,11149465,6605,0,1773707914,13145.168253830001,33115.19348397,53250.53717688 2026-03-17,00:38:36.000,76,11149451,6645,0,1773707915,13145.121099659991,28042.357570770007,53250.45333144001 2026-03-17,00:38:37.000,76,11149411,6405,0,1773707916,13145.269298480001,27119.767436370006,53250.53717688 2026-03-17,00:38:38.000,76,11149470,6124,0,1773707917,13145.329925270002,22969.274938019997,53250.57909960001 2026-03-17,00:38:39.000,76,11149433,6645,0,1773707918,13145.451178850002,28963.946728709998,53250.58608672 2026-03-17,00:38:40.000,76,11149444,5965,0,1773707919,13145.518541949998,27119.18940771,53250.57211248 2026-03-17,00:38:42.000,76,11149451,6605,0,1773707921,13145.747576489994,24352.03227882,53250.66294504 2026-03-17,00:38:43.000,76,11149456,6124,0,1773707922,13145.949665789994,30807.879301499997,53250.607048080004 2026-03-17,00:38:44.000,76,11149435,6445,0,1773707923,13146.050710439995,27118.717116,53250.607048080004 2026-03-17,00:38:45.000,76,11149490,5925,0,1773707924,13146.2258545,29885.486542740007,53250.69788064001 2026-03-17,00:38:46.000,76,11149480,5965,0,1773707925,13146.400998559991,27579.807758430004,53250.71185488 2026-03-17,00:38:47.000,76,11149474,5884,0,1773707926,13146.542461069992,29424.381802050004,53250.74679048001 2026-03-17,00:38:48.000,76,11149486,5965,0,1773707927,13146.758022989998,33113.58628233,53250.81666168001 2026-03-17,00:38:49.000,76,11149442,6045,0,1773707928,13146.926430739994,31269.096828270005,53250.83762304001 2026-03-17,00:38:50.000,76,11149457,6565,0,1773707929,13147.14199266,32652.685966410005,53250.85159728 2026-03-17,00:38:51.000,76,11149452,6084,0,1773707930,13147.371027199995,23891.075569859997,53250.9284556 2026-03-17,00:38:53.000,76,11149485,6565,0,1773707932,13147.768469490002,34036.51477497,53250.97037832 2026-03-17,00:38:54.000,76,11149469,6365,0,1773707933,13147.889723070002,27580.717096199995,53250.95640408001 2026-03-17,00:38:55.000,76,11149482,6245,0,1773707934,13148.192857019989,30808.873228829994,53251.04024952 2026-03-17,00:38:56.000,76,11149491,6365,0,1773707935,13148.307374289994,31270.231738200004,53251.02627528 2026-03-17,00:38:57.000,76,11149476,6084,0,1773707936,13148.448836799995,28503.5891958,53251.068198 2026-03-17,00:38:58.000,76,11149403,6725,0,1773707937,13148.64418979,29887.16423568,53251.12409496001 2026-03-17,00:38:59.000,76,11149437,6605,0,1773707938,13148.785652300001,29426.320312800002,53251.179991920006 2026-03-17,00:39:00.000,76,11149487,6365,0,1773707939,13148.994477909997,32193.34350822,53251.1380692 2026-03-17,00:39:01.000,76,11149432,6205,0,1773707940,13149.115731489997,31271.275009439996,53251.15204344001 2026-03-17,00:39:02.000,76,11149465,6685,0,1773707941,13149.250457689988,26198.897289689994,53251.18697904 2026-03-17,00:39:04.000,76,11149455,6565,0,1773707943,13149.486228539994,29427.363584039995,53251.29178584001 2026-03-17,00:39:05.000,76,11149442,6045,0,1773707944,13149.53338270999,27582.965768669994,53251.27082448001 2026-03-17,00:39:06.000,76,11149470,5884,0,1773707945,13149.67484521999,31733.51466006,53251.277811600004 2026-03-17,00:39:07.000,76,11149457,6365,0,1773707946,13149.6613726,29428.005054869995,53251.298772960006 2026-03-17,00:39:08.000,76,11149417,6685,0,1773707947,13149.84325297,29428.12489008,53251.31973432001 2026-03-17,00:39:09.000,76,11149456,5725,0,1773707948,13149.83651665999,34501.15817892,53251.34069568001 2026-03-17,00:39:10.000,76,11149472,6084,0,1773707949,13149.917352379991,32656.59118443,53251.37563128 2026-03-17,00:39:11.000,76,11149440,5965,0,1773707950,13149.94429762,28967.520637620008,53251.40357976 2026-03-17,00:39:12.000,76,11149419,6605,0,1773707951,13149.96450655,26661.778411139996,53251.43851536001 2026-03-17,00:39:13.000,76,11149455,6645,0,1773707952,13149.98471548,31734.670717379995,53251.445502480005 2026-03-17,00:39:15.000,76,11149408,6245,0,1773707954,13150.045342270001,28045.49443362,53251.57127064 2026-03-17,00:39:16.000,76,11149408,6045,0,1773707955,13150.004924410001,30812.588120340006,53251.62018048 2026-03-17,00:39:17.000,76,11149425,6365,0,1773707956,13150.004924410001,28506.77540256,53251.70402592001 2026-03-17,00:39:18.000,76,11149456,6205,0,1773707957,13149.937561309991,36346.571069009995,53251.683064560006 2026-03-17,00:39:19.000,76,11149442,6045,0,1773707958,13149.991451789996,28967.858995860006,53251.801845600006 2026-03-17,00:39:20.000,76,11149402,5805,0,1773707959,13149.910616069996,28967.866044990005,53251.76691 2026-03-17,00:39:21.000,76,11149444,6284,0,1773707960,13149.92408869,34962.91143957,53251.84376832001 2026-03-17,00:39:22.000,76,11149426,5845,0,1773707961,13149.88367083,30812.34844992,53251.89267816001 2026-03-17,00:39:23.000,76,11149408,6284,0,1773707962,13149.8634619,30351.01813707,53251.87870392 2026-03-17,00:39:24.000,76,11149433,6525,0,1773707963,13149.81630772999,29889.793561169994,53251.88569104 2026-03-17,00:39:26.000,76,11149458,6205,0,1773707965,13149.748944629995,28506.035243909995,53252.00447208 2026-03-17,00:39:27.000,76,11149451,6124,0,1773707966,13149.75568093999,31272.903358469994,53252.0463948 2026-03-17,00:39:28.000,76,11149412,6005,0,1773707967,13149.627691049995,31272.741228479994,53252.0813304 2026-03-17,00:39:29.000,76,11149452,6084,0,1773707968,13149.647899979995,34500.763427640006,53252.12325312 2026-03-17,00:39:30.000,76,11149469,6405,0,1773707969,13149.57380056999,31272.536803709998,53252.14421448 2026-03-17,00:39:31.000,76,11149435,6365,0,1773707970,13149.567064259994,25738.469265480002,53252.186137200006 2026-03-17,00:39:32.000,76,11149413,6365,0,1773707971,13149.425601749994,28505.386723949996,53252.19312432 2026-03-17,00:39:33.000,76,11149417,6045,0,1773707972,13149.486228539994,30810.945673049995,53252.30491824001 2026-03-17,00:39:34.000,76,11149469,6365,0,1773707973,13149.236985069998,29888.665700369995,53252.27696976001 2026-03-17,00:39:35.000,76,11149444,5965,0,1773707974,13149.364974959994,33116.561015190004,53252.30491824001 2026-03-17,00:39:37.000,76,11149476,6324,0,1773707976,13149.290875549988,27582.507575220006,53252.43767352 2026-03-17,00:39:38.000,76,11149454,6365,0,1773707977,13148.947323740002,28504.900333979997,53252.40972504 2026-03-17,00:39:39.000,76,11149417,6685,0,1773707978,13149.095522559997,32193.949733400004,53252.38177656 2026-03-17,00:39:40.000,76,11149458,6045,0,1773707979,13148.792388609996,23432.226550770007,53252.45863488 2026-03-17,00:39:41.000,76,11149425,6525,0,1773707980,13148.933851119997,28043.562972,53252.48658336 2026-03-17,00:39:42.000,76,11149467,6565,0,1773707981,13148.70481658,30349.516672380007,53252.46562200001 2026-03-17,00:39:43.000,76,11149468,5485,0,1773707982,13148.76544337,23893.232603640005,53252.39575080001 2026-03-17,00:39:44.000,76,11149466,6045,0,1773707983,13148.583563,29888.376686040006,53252.38876368 2026-03-17,00:39:45.000,76,11149460,6525,0,1773707984,13148.64418979,30349.389788040004,53252.4306864 2026-03-17,00:39:46.000,76,11149421,6525,0,1773707985,13148.509463589995,26199.101714460005,53252.40972504 2026-03-17,00:39:48.000,76,11149456,6284,0,1773707987,13148.39494631999,29888.489472119996,53252.43767352 2026-03-17,00:39:49.000,76,11149454,6084,0,1773707988,13148.56335407,33116.36363955001,53252.4306864 2026-03-17,00:39:50.000,76,11149469,6605,0,1773707989,13148.388210009995,28966.16015553,53252.451647760005 2026-03-17,00:39:51.000,76,11149495,6805,0,1773707990,13148.57682668999,27582.521673480005,53252.47260912001 2026-03-17,00:39:52.000,76,11149473,6485,0,1773707991,13148.39494631999,27582.662656080007,53252.47260912001 2026-03-17,00:39:53.000,76,11149420,6084,0,1773707992,13148.590299309995,31271.7120555,53252.500557600004 2026-03-17,00:39:54.000,76,11149452,6205,0,1773707993,13148.44210049,27582.641508689994,53252.46562200001 2026-03-17,00:39:55.000,76,11149435,6565,0,1773707994,13148.67787133999,33577.51067502001,53252.46562200001 2026-03-17,00:39:56.000,76,11149480,6324,0,1773707995,13148.583563,31733.03531922,53252.521518960006 2026-03-17,00:39:57.000,76,11149435,6445,0,1773707996,13148.778915989991,27121.41693279,53252.54248032001 2026-03-17,00:39:59.000,76,11149476,6565,0,1773707998,13148.873224329996,28965.969829020003,53252.500557600004 2026-03-17,00:40:00.000,76,11149446,6045,0,1773707999,13148.933851119997,29427.011127539998,53252.500557600004 2026-03-17,00:40:01.000,76,11149493,6365,0,1773708000,13149.028159460002,30349.291100219998,53252.51453184001 2026-03-17,00:40:02.000,76,11149476,6045,0,1773708001,13149.088786250002,27582.282003059998,53252.45863488 2026-03-17,00:40:03.000,76,11149480,6685,0,1773708002,13149.236985069998,28043.309203319994,53252.500557600004 2026-03-17,00:40:04.000,76,11149419,6645,0,1773708003,13149.284139239993,33116.10282174,53252.50754472 2026-03-17,00:40:05.000,76,11149446,6445,0,1773708004,13149.452546989989,29887.840952159997,53252.57741592 2026-03-17,00:40:06.000,76,11149449,6605,0,1773708005,13149.479492229999,27120.895297170006,53252.65427424 2026-03-17,00:40:07.000,76,11149444,5605,0,1773708006,13149.668108909995,27120.845953259995,53252.69619696 2026-03-17,00:40:08.000,76,11149493,6685,0,1773708007,13149.708526769995,29887.777509990003,53252.64030000001 2026-03-17,00:40:10.000,76,11149432,6005,0,1773708009,13149.96450655,32654.568084119994,53252.738119680005 2026-03-17,00:40:11.000,76,11149425,6925,0,1773708010,13150.126177990001,28965.35655471,53252.82895224001 2026-03-17,00:40:12.000,76,11149449,6565,0,1773708011,13150.146386920002,27581.859055260007,53252.80799088001 2026-03-17,00:40:13.000,76,11149396,5845,0,1773708012,13150.402366699993,28042.942648559998,53252.87786208001 2026-03-17,00:40:14.000,76,11149482,6405,0,1773708013,13150.375421459998,24353.829806969996,53252.89183632 2026-03-17,00:40:15.000,76,11149512,6525,0,1773708014,13150.678555409999,28965.250817759996,53252.91279768 2026-03-17,00:40:16.000,76,11149507,6405,0,1773708015,13150.685291719994,32654.603329770005,53252.97568176001 2026-03-17,00:40:17.000,76,11149430,5925,0,1773708016,13151.00189829,31271.07058467,53253.0595272 2026-03-17,00:40:18.000,76,11149518,6045,0,1773708017,13150.927798879995,28043.154122460008,53253.10144992 2026-03-17,00:40:19.000,76,11149466,6165,0,1773708018,13151.237669139991,30348.839955899995,53253.09446280001 2026-03-17,00:40:21.000,76,11149445,6485,0,1773708020,13151.453231059997,29426.581130610008,53253.20625672 2026-03-17,00:40:22.000,76,11149523,6485,0,1773708021,13151.534066779997,30810.177317880007,53253.22023096 2026-03-17,00:40:23.000,76,11149484,6605,0,1773708022,13151.702474529993,25737.53173119,53253.30407640001 2026-03-17,00:40:24.000,76,11149463,6525,0,1773708023,13151.837200729999,32193.738259499994,53253.3739476 2026-03-17,00:40:25.000,76,11149476,6565,0,1773708024,13151.904563829994,29887.996033019997,53253.36696048 2026-03-17,00:40:26.000,76,11149487,6485,0,1773708025,13152.05949896,23893.042277130007,53253.46478016 2026-03-17,00:40:27.000,76,11149448,5605,0,1773708026,13152.13359836999,26198.791552740004,53253.48574152 2026-03-17,00:40:28.000,76,11149464,6124,0,1773708027,13152.12012575,31271.669760720004,53253.55561272 2026-03-17,00:40:29.000,76,11149464,6045,0,1773708028,13152.36263291,27121.12791846,53253.56259984 2026-03-17,00:40:30.000,76,11149432,6324,0,1773708029,13152.19422515999,26660.185307759995,53253.61849680001 2026-03-17,00:40:32.000,76,11149409,6885,0,1773708031,13152.416523389991,27121.409883660002,53253.66740664001 2026-03-17,00:40:33.000,76,11149454,5725,0,1773708032,13152.618612689992,29888.334391259996,53253.68836800001 2026-03-17,00:40:34.000,76,11149460,6165,0,1773708033,13152.665766860002,30810.649609590007,53253.73727784001 2026-03-17,00:40:35.000,76,11149475,6605,0,1773708034,13152.692712099997,30810.72715002,53253.793174800005 2026-03-17,00:40:36.000,76,11149455,6805,0,1773708035,13152.915010329998,34960.958830560005,53253.87003312 2026-03-17,00:40:37.000,76,11149457,6405,0,1773708036,13152.820701989993,27121.494473219995,53253.88400736001 2026-03-17,00:40:38.000,76,11149432,6245,0,1773708037,13153.157517489999,24815.611264139996,53253.80714904001 2026-03-17,00:40:39.000,76,11149442,6284,0,1773708038,13153.009318669989,30810.635511329994,53253.8979816 2026-03-17,00:40:40.000,76,11149457,6485,0,1773708039,13153.33939786,29427.13096275,53253.911955840005 2026-03-17,00:40:41.000,76,11149425,6605,0,1773708040,13153.33939786,28043.654610690006,53253.93990432 2026-03-17,00:40:43.000,76,11149456,6124,0,1773708042,13153.716631219992,28965.82884642,53254.030736880006 2026-03-17,00:40:44.000,76,11149458,6045,0,1773708043,13153.878302659992,28504.653614430004,53254.1075952 2026-03-17,00:40:45.000,76,11149444,6284,0,1773708044,13154.093864579998,30810.381742650003,53254.13554368 2026-03-17,00:40:46.000,76,11149519,6525,0,1773708045,13154.295953879999,27121.170213239995,53254.128556560005 2026-03-17,00:40:47.000,76,11149439,6525,0,1773708046,13154.53172472999,27582.366592620005,53254.21938912001 2026-03-17,00:40:48.000,76,11149458,6365,0,1773708047,13154.787704509996,28504.660663560004,53254.27528608 2026-03-17,00:40:49.000,76,11149407,6365,0,1773708048,13154.935903329992,32655.188407559996,53254.345157280004 2026-03-17,00:40:50.000,76,11149453,6485,0,1773708049,13155.346818239988,34499.72720553,53254.42900272 2026-03-17,00:40:51.000,76,11149438,6084,0,1773708050,13155.515225989999,27582.451182179997,53254.47791256001 2026-03-17,00:40:52.000,76,11149460,6005,0,1773708051,13155.85204148999,33577.51067502001,53254.54778376 2026-03-17,00:40:54.000,76,11149399,6565,0,1773708053,13156.316846879992,30810.621413069995,53254.6665648 2026-03-17,00:40:55.000,76,11149488,6084,0,1773708054,13156.687343929989,27121.44512931,53254.76438448 2026-03-17,00:40:56.000,76,11149447,6485,0,1773708055,13156.84901536999,29427.32128926,53254.78534584 2026-03-17,00:40:57.000,76,11149449,6485,0,1773708056,13157.273402899991,28043.901330239998,53254.85521704 2026-03-17,00:40:58.000,76,11149519,6565,0,1773708057,13157.441810650002,32194.429074240004,53254.98797232001 2026-03-17,00:40:59.000,76,11149458,6205,0,1773708058,13157.778626149993,26199.45417096,53254.9460496 2026-03-17,00:41:00.000,76,11149483,6725,0,1773708059,13157.913352349999,31272.459263280005,53255.085792000005 2026-03-17,00:41:01.000,76,11149467,6565,0,1773708060,13158.162595819995,25277.442065220006,53255.183611680004 2026-03-17,00:41:02.000,76,11149445,6485,0,1773708061,13158.35121249999,28505.746229580007,53255.1905988 2026-03-17,00:41:03.000,76,11149425,6525,0,1773708062,13158.499411320001,31272.83286717,53255.26047 2026-03-17,00:41:05.000,76,11149520,5965,0,1773708064,13158.741918480002,31273.284011490003,53255.4002124 2026-03-17,00:41:06.000,76,11149451,6405,0,1773708065,13158.903589920003,28967.647521959996,53255.40719952 2026-03-17,00:41:07.000,76,11149459,6565,0,1773708066,13158.869908369998,26200.948586519997,53255.518993440004 2026-03-17,00:41:08.000,76,11149427,6685,0,1773708067,13159.071997669998,26662.194309810002,53255.5748904 2026-03-17,00:41:09.000,76,11149391,6525,0,1773708068,13159.004634569988,31735.276942559998,53255.60283888 2026-03-17,00:41:10.000,76,11149466,6005,0,1773708069,13159.085470289989,29890.752242849994,53255.70065856001 2026-03-17,00:41:11.000,76,11149443,6365,0,1773708070,13159.065261359989,26662.673650650002,53255.76354264 2026-03-17,00:41:12.000,76,11149480,5925,0,1773708071,13158.970953019998,29429.844877800002,53255.74258128 2026-03-17,00:41:13.000,76,11149457,6525,0,1773708072,13158.970953019998,32196.917417129996,53255.819439599996 2026-03-17,00:41:14.000,76,11149398,5925,0,1773708073,13158.822754200002,28968.923414489997,53255.86136232 2026-03-17,00:41:16.000,76,11149459,6885,0,1773708075,13158.661082760002,30813.62434245,53255.924246400005 2026-03-17,00:41:17.000,76,11149451,6525,0,1773708076,13158.694764309992,30813.680735489994,53256.03604032001 2026-03-17,00:41:18.000,76,11149423,6565,0,1773708077,13158.573510729992,31735.988904690006,53256.043027440006 2026-03-17,00:41:19.000,76,11149431,6565,0,1773708078,13158.472466079991,26663.075451059995,53256.091937280005 2026-03-17,00:41:20.000,76,11149456,6565,0,1773708079,13158.47920239,33119.47935501,53256.11988576 2026-03-17,00:41:21.000,76,11149525,6685,0,1773708080,13158.31079463999,29430.077499089995,53256.16180848001 2026-03-17,00:41:22.000,76,11149443,6525,0,1773708081,13158.33100356999,32658.282975630005,53256.19674408 2026-03-17,00:41:23.000,76,11149463,5805,0,1773708082,13158.19627737,27585.425915040003,53256.19674408 2026-03-17,00:41:24.000,76,11149441,6445,0,1773708083,13158.16933212999,22973.72293905,53256.16180848001 2026-03-17,00:41:25.000,76,11149429,6445,0,1773708084,13158.101969029995,25279.59204987,53256.17578272 2026-03-17,00:41:27.000,76,11149298,6685,0,1773708086,13158.02786961999,26663.110696710006,53256.20373120001 2026-03-17,00:41:28.000,76,11149439,6525,0,1773708087,13158.034605929999,28046.643441809996,53256.2386668 2026-03-17,00:41:29.000,76,11149431,6445,0,1773708088,13157.920088659994,30813.59614593,53256.210718320006 2026-03-17,00:41:30.000,76,11149451,6445,0,1773708089,13157.980715449994,27585.28493244,53256.14783424 2026-03-17,00:41:31.000,76,11149478,6485,0,1773708090,13157.839252939993,25740.675643170005,53256.11988576 2026-03-17,00:41:32.000,76,11149441,6605,0,1773708091,13157.859461869994,26201.72399082,53256.14783424 2026-03-17,00:41:33.000,76,11149455,6045,0,1773708092,13157.812307699998,24818.148950939998,53256.0989244 2026-03-17,00:41:34.000,76,11149442,6165,0,1773708093,13157.731471979998,31735.57300602,53256.18276984001 2026-03-17,00:41:35.000,76,11149503,6605,0,1773708094,13157.724735669988,27584.925426810005,53256.11988576 2026-03-17,00:41:36.000,76,11149439,6405,0,1773708095,13157.643899950002,28046.093609670002,53256.0989244 2026-03-17,00:41:38.000,76,11149487,6245,0,1773708097,13157.643899950002,28968.09866628,53256.08495016001 2026-03-17,00:41:39.000,76,11149440,6084,0,1773708098,13157.414865409992,30812.79959424,53256.154821359996 2026-03-17,00:41:40.000,76,11149455,6885,0,1773708099,13157.583273160002,25739.738108880003,53256.154821359996 2026-03-17,00:41:41.000,76,11149483,6485,0,1773708100,13157.354238619992,28506.79654995,53256.08495016001 2026-03-17,00:41:42.000,76,11149497,5805,0,1773708101,13157.502437440002,29428.935540029997,53256.14783424 2026-03-17,00:41:43.000,76,11149489,6485,0,1773708102,13157.340766000001,33579.37164534,53256.0989244 2026-03-17,00:41:44.000,76,11149508,6685,0,1773708103,13157.367711239996,29428.90734351,53256.11988576 2026-03-17,00:41:45.000,76,11149516,6485,0,1773708104,13157.340766000001,30812.362548179997,53256.16180848001 2026-03-17,00:41:46.000,76,11149532,6005,0,1773708105,13157.360974930001,31273.46728887,53256.154821359996 2026-03-17,00:41:47.000,76,11149435,6124,0,1773708106,13157.21951242,32657.007083100005,53256.140847120005 2026-03-17,00:41:49.000,76,11149496,6205,0,1773708108,13157.15214931999,27123.221510069998,53256.17578272 2026-03-17,00:41:50.000,76,11149471,7005,0,1773708109,13157.232985039991,32195.867096760005,53256.17578272 2026-03-17,00:41:51.000,76,11149488,6445,0,1773708110,13157.145413009996,26662.003983300005,53256.140847120005 2026-03-17,00:41:52.000,76,11149461,6525,0,1773708111,13157.01068680999,33118.34444508,53256.189756960004 2026-03-17,00:41:53.000,76,11149463,6725,0,1773708112,13157.05110466999,28506.60622344,53256.20373120001 2026-03-17,00:41:54.000,76,11149455,6485,0,1773708113,13156.795124889999,27123.242657459996,53256.24565392 2026-03-17,00:41:55.000,76,11149442,5965,0,1773708114,13156.88943322999,30812.517629039998,53256.23167968001 2026-03-17,00:41:56.000,76,11149479,6405,0,1773708115,13156.667134999989,28967.880143250004,53256.25264104001 2026-03-17,00:41:57.000,76,11149492,5605,0,1773708116,13156.667134999989,31273.721057550007,53256.25264104001 2026-03-17,00:41:58.000,76,11149496,6165,0,1773708117,13156.586299279988,30812.65156251,53256.26661528 2026-03-17,00:42:00.000,76,11149539,6605,0,1773708119,13156.337055809992,32657.37363786,53256.28058952001 2026-03-17,00:42:01.000,76,11149469,6565,0,1773708120,13156.370737359997,30351.455183130005,53256.308538000005 2026-03-17,00:42:02.000,76,11149489,6565,0,1773708121,13156.027185549996,32196.261848039998,53256.32949936001 2026-03-17,00:42:03.000,76,11149462,5845,0,1773708122,13156.148439129996,29890.301098530006,53256.33648648 2026-03-17,00:42:04.000,76,11149483,6605,0,1773708123,13155.77120576999,31274.017121009994,53256.3434736 2026-03-17,00:42:05.000,76,11149455,6805,0,1773708124,13155.784678389995,29890.491425040003,53256.33648648 2026-03-17,00:42:06.000,76,11149436,6084,0,1773708125,13155.488280749989,30812.940576840003,53256.3434736 2026-03-17,00:42:07.000,76,11149442,6084,0,1773708126,13155.353554549998,29429.54176521,53256.39238344 2026-03-17,00:42:08.000,76,11149496,6084,0,1773708127,13155.063893220002,31735.481367329994,53256.31552512 2026-03-17,00:42:09.000,76,11149444,6324,0,1773708128,13154.929167019996,32657.951666520006,53256.2736024 2026-03-17,00:42:11.000,76,11149429,6885,0,1773708130,13154.363316979994,29429.978811270004,53256.2386668 2026-03-17,00:42:12.000,76,11149477,6445,0,1773708131,13154.060183029993,23896.052255639996,53256.25264104001 2026-03-17,00:42:13.000,76,11149453,6885,0,1773708132,13153.790730629997,33119.57099370001,53256.22469256 2026-03-17,00:42:14.000,76,11149422,6405,0,1773708133,13153.487596679995,32197.382659709998,53256.22469256 2026-03-17,00:42:15.000,76,11149507,6725,0,1773708134,13153.21140796999,29430.380611679997,53256.259628160005 2026-03-17,00:42:16.000,76,11149425,6565,0,1773708135,13152.995846049998,31736.292017279993,53256.19674408 2026-03-17,00:42:17.000,76,11149502,6084,0,1773708136,13152.665766860002,26202.379559909998,53256.19674408 2026-03-17,00:42:18.000,76,11149444,6205,0,1773708137,13152.456941249991,29430.634380360003,53256.12687288 2026-03-17,00:42:19.000,76,11149457,6725,0,1773708138,13152.15380729999,34503.618325289994,53256.00809184 2026-03-17,00:42:20.000,76,11149493,6165,0,1773708139,13151.918036449999,30814.188272850006,53256.01507896001 2026-03-17,00:42:22.000,76,11149473,6565,0,1773708141,13151.473439989997,35887.11582474,53255.89629792001 2026-03-17,00:42:23.000,76,11149409,6885,0,1773708142,13151.251141759996,32658.959692110002,53255.79149112 2026-03-17,00:42:24.000,76,11149462,5684,0,1773708143,13151.069261389996,33120.11377671,53255.77052976 2026-03-17,00:42:25.000,76,11149479,6685,0,1773708144,13150.93453518999,30814.294009799996,53255.72161992 2026-03-17,00:42:26.000,76,11149418,6165,0,1773708145,13150.739182199999,34042.47833894999,53255.62380024 2026-03-17,00:42:27.000,76,11149503,6525,0,1773708146,13150.590983379989,35426.06747708999,53255.56790328 2026-03-17,00:42:28.000,76,11149439,6605,0,1773708147,13150.476466109998,28508.410800719997,53255.46309648001 2026-03-17,00:42:29.000,76,11149446,6205,0,1773708148,13150.321530979993,25741.338261390003,53255.39322528001 2026-03-17,00:42:30.000,76,11149431,6485,0,1773708149,13150.220486329992,30353.161072589995,53255.35828968 2026-03-17,00:42:31.000,76,11149464,6165,0,1773708150,13150.132914299997,28969.656524010003,53255.38623816 2026-03-17,00:42:33.000,76,11149431,6845,0,1773708152,13149.8634619,28969.762260960008,53255.21156016 2026-03-17,00:42:34.000,76,11149441,6565,0,1773708153,13149.728735699995,26202.65447598,53255.134701840005 2026-03-17,00:42:35.000,76,11149428,6124,0,1773708154,13149.627691049995,34042.60522329,53255.00194656 2026-03-17,00:42:36.000,76,11149395,6405,0,1773708155,13149.432338059989,29892.006987989997,53254.869191280006 2026-03-17,00:42:37.000,76,11149443,6445,0,1773708156,13149.412129129989,29891.992889729998,53254.82028144001 2026-03-17,00:42:38.000,76,11149426,6365,0,1773708157,13149.176358279998,30814.308108059995,53254.65259056001 2026-03-17,00:42:39.000,76,11149493,6525,0,1773708158,13149.142676729993,29891.81666148,53254.67355192001 2026-03-17,00:42:40.000,76,11149469,6565,0,1773708159,13148.994477909997,34964.65257468,53254.64560344001 2026-03-17,00:42:41.000,76,11149468,6165,0,1773708160,13148.826070160001,31736.270869889995,53254.582719360005 2026-03-17,00:42:42.000,76,11149465,6445,0,1773708161,13148.778915989991,29891.400762809993,53254.48489968001 2026-03-17,00:42:44.000,76,11149496,5884,0,1773708163,13148.48251835,28507.41687339,53254.366118640006 2026-03-17,00:42:45.000,76,11149490,6084,0,1773708164,13148.246747499994,28968.528663210003,53254.22637624 2026-03-17,00:42:46.000,76,11149500,6084,0,1773708165,13148.179384399999,26662.37758719,53254.128556560005 2026-03-17,00:42:47.000,76,11149513,6725,0,1773708166,13147.957086169998,27584.537724659996,53254.10060808001 2026-03-17,00:42:48.000,76,11149476,6485,0,1773708167,13147.862777829992,32657.06347614,53254.07265960001 2026-03-17,00:42:49.000,76,11149422,6045,0,1773708168,13147.748260560002,26200.553835240004,53254.009775520004 2026-03-17,00:42:50.000,76,11149502,5965,0,1773708169,13147.512489709996,28506.112784340003,53253.960865680005 2026-03-17,00:42:51.000,76,11149482,6284,0,1773708170,13147.532698639996,25738.913360670005,53253.93990432 2026-03-17,00:42:52.000,76,11149426,6084,0,1773708171,13147.15546527999,27583.5367482,53253.842084640004 2026-03-17,00:42:53.000,76,11149435,6565,0,1773708172,13147.3036641,28505.400822209995,53253.85605888001 2026-03-17,00:42:55.000,76,11149458,6284,0,1773708174,13147.03421169999,27121.670701470008,53253.63247104 2026-03-17,00:42:56.000,76,11149466,6005,0,1773708175,13146.845595019993,28505.154102660003,53253.576574080005 2026-03-17,00:42:57.000,76,11149462,5925,0,1773708176,13146.838858709998,27121.57906278,53253.56958696001 2026-03-17,00:42:58.000,76,11149443,6645,0,1773708177,13146.886012879993,32655.392832330006,53253.49272864 2026-03-17,00:42:59.000,76,11149449,6525,0,1773708178,13146.663714649992,35422.46537166,53253.47176728001 2026-03-17,00:43:00.000,76,11149471,6365,0,1773708179,13146.832122399988,29427.307191,53253.45080592001 2026-03-17,00:43:01.000,76,11149436,6245,0,1773708180,13146.663714649992,28505.17525005,53253.38792184 2026-03-17,00:43:02.000,76,11149445,6365,0,1773708181,13146.798440849998,32194.379730329994,53253.31106352001 2026-03-17,00:43:03.000,76,11149420,5525,0,1773708182,13146.710868820002,31733.423021370007,53253.241192320005 2026-03-17,00:43:04.000,76,11149431,6485,0,1773708183,13146.805177159993,34961.57915400001,53253.20625672 2026-03-17,00:43:06.000,76,11149472,6045,0,1773708185,13146.697396199997,33578.539848,53253.09446280001 2026-03-17,00:43:07.000,76,11149475,6725,0,1773708186,13146.784968229993,31733.909411340006,53253.0595272 2026-03-17,00:43:08.000,76,11149465,6885,0,1773708187,13146.704132509993,26661.482347679994,53252.94773328001 2026-03-17,00:43:09.000,76,11149437,6885,0,1773708188,13146.784968229993,31734.275966100002,53252.86388784 2026-03-17,00:43:10.000,76,11149439,6605,0,1773708189,13146.569406310002,32656.936591799997,53252.82895224001 2026-03-17,00:43:11.000,76,11149460,6245,0,1773708190,13146.764759299993,29428.76636091,53252.78004240001 2026-03-17,00:43:12.000,76,11149441,6605,0,1773708191,13146.542461069992,26200.892193480002,53252.71715832 2026-03-17,00:43:13.000,76,11149438,6725,0,1773708192,13146.589615240002,28967.887192380003,53252.62632576 2026-03-17,00:43:14.000,76,11149463,6445,0,1773708193,13146.421207489992,32196.113816309997,53252.619338640005 2026-03-17,00:43:15.000,76,11149426,6284,0,1773708194,13146.273008669996,30812.79959424,53252.451647760005 2026-03-17,00:43:17.000,76,11149325,6765,0,1773708196,13146.030501509995,29890.618309380006,53252.31190536 2026-03-17,00:43:18.000,76,11149437,6165,0,1773708197,13146.212381879996,27123.425934839994,53252.235047040005 2026-03-17,00:43:19.000,76,11149477,6485,0,1773708198,13145.889038999994,29429.471273910007,53252.235047040005 2026-03-17,00:43:20.000,76,11149426,6084,0,1773708199,13145.868830069994,31735.333335600008,53252.17216296 2026-03-17,00:43:21.000,76,11149457,6925,0,1773708200,13145.781258039999,31735.192353000006,53252.14421448 2026-03-17,00:43:22.000,76,11149420,5965,0,1773708201,13145.457915159997,26201.265797369997,53252.03242056 2026-03-17,00:43:23.000,76,11149524,6124,0,1773708202,13145.525278259993,29429.203406970002,53251.98351072 2026-03-17,00:43:24.000,76,11149460,6084,0,1773708203,13145.215407999996,28045.868037509994,53251.84376832001 2026-03-17,00:43:25.000,76,11149472,6165,0,1773708204,13145.276034789997,29429.22455436,53251.829794080004 2026-03-17,00:43:26.000,76,11149452,6205,0,1773708205,13145.04026393999,33579.773445750005,53251.73896152 2026-03-17,00:43:28.000,76,11149472,6124,0,1773708207,13144.851647259995,30351.476330520003,53251.69005168 2026-03-17,00:43:29.000,76,11149451,6885,0,1773708208,13144.730393679994,31273.685811899995,53251.564283520005 2026-03-17,00:43:30.000,76,11149452,6165,0,1773708209,13144.730393679994,26662.003983300005,53251.494412320004 2026-03-17,00:43:31.000,76,11149468,6365,0,1773708210,13144.642821649999,30351.152070540003,53251.4524896 2026-03-17,00:43:32.000,76,11149445,6685,0,1773708211,13144.568722239994,26661.848902440004,53251.41755400001 2026-03-17,00:43:33.000,76,11149457,7005,0,1773708212,13144.582194859999,33118.02723423,53251.34069568001 2026-03-17,00:43:34.000,76,11149471,6685,0,1773708213,13144.407050799993,32195.676770250007,53251.347682800006 2026-03-17,00:43:35.000,76,11149470,6205,0,1773708214,13144.528304379994,27122.69987445,53251.28479872 2026-03-17,00:43:36.000,76,11149477,6445,0,1773708215,13144.359896629998,26661.489396810008,53251.23588888 2026-03-17,00:43:37.000,76,11149427,6565,0,1773708216,13144.467677589993,29428.308167459996,53251.20095328001 2026-03-17,00:43:39.000,76,11149396,6405,0,1773708218,13144.474413899989,32656.182334890007,53251.09614648 2026-03-17,00:43:40.000,76,11149465,6284,0,1773708219,13144.433996039988,28966.759331580004,53251.04723664 2026-03-17,00:43:41.000,76,11149448,6405,0,1773708220,13144.514831759989,29427.77948271,53250.94941696 2026-03-17,00:43:42.000,76,11149444,6445,0,1773708221,13144.494622829989,28044.21854109,53250.893520000005 2026-03-17,00:43:43.000,76,11149446,6565,0,1773708222,13144.568722239994,26660.537764260007,53250.95640408001 2026-03-17,00:43:44.000,76,11149436,6245,0,1773708223,13144.575458549989,31272.071561129997,53250.78871320001 2026-03-17,00:43:45.000,76,11149474,6245,0,1773708224,13144.629349029994,32194.133010780002,53250.823648800004 2026-03-17,00:43:46.000,76,11149466,6045,0,1773708225,13144.663030579999,27582.641508689994,53250.76775184001 2026-03-17,00:43:47.000,76,11149414,6165,0,1773708226,13144.68323951,28504.85099007,53250.76076472 2026-03-17,00:43:48.000,76,11149485,6725,0,1773708227,13144.83817463999,30349.25585457,53250.6839064 2026-03-17,00:43:50.000,76,11149447,6525,0,1773708229,13144.93921928999,28965.751305989994,53250.62102232001 2026-03-17,00:43:51.000,76,11149455,6965,0,1773708230,13144.73712998999,30349.248805440002,53250.51621552 2026-03-17,00:43:52.000,76,11149429,6565,0,1773708231,13145.033527629996,30349.185363270008,53250.53018976001 2026-03-17,00:43:53.000,76,11149417,6765,0,1773708232,13144.871856189995,26198.763356220006,53250.44634432 2026-03-17,00:43:54.000,76,11149422,5965,0,1773708233,13145.080681799991,34960.571128409996,53250.41140872001 2026-03-17,00:43:55.000,76,11149436,5884,0,1773708234,13144.91901035999,24354.09767391,53250.41140872001 2026-03-17,00:43:56.000,76,11149455,6645,0,1773708235,13145.228880620001,32193.470392560004,53250.33455040001 2026-03-17,00:43:57.000,76,11149445,6005,0,1773708236,13144.912274049995,28965.709011209998,53250.23673072 2026-03-17,00:43:58.000,76,11149463,6565,0,1773708237,13145.343397889992,31732.245816659997,53250.20878224 2026-03-17,00:43:59.000,76,11149475,6685,0,1773708238,13145.013318699996,27582.317248709995,53250.16685952001 2026-03-17,00:44:01.000,76,11149438,6245,0,1773708240,13145.188462760001,31271.38779552,53250.1598724 2026-03-17,00:44:02.000,76,11149489,6965,0,1773708241,13145.370343130002,28504.301157930007,53250.124936800006 2026-03-17,00:44:03.000,76,11149461,6605,0,1773708242,13145.383815749992,28043.23166289,53250.13891104 2026-03-17,00:44:04.000,76,11149446,6084,0,1773708243,13145.444442539992,27120.867100649994,53250.18083376 2026-03-17,00:44:05.000,76,11149445,6925,0,1773708244,13145.505069329993,26659.83285126,53250.152885280004 2026-03-17,00:44:06.000,76,11149469,6645,0,1773708245,13145.592641359988,31271.183370750005,53250.06903984 2026-03-17,00:44:07.000,76,11149475,6765,0,1773708246,13145.653268149988,30810.226661790002,53250.04807848001 2026-03-17,00:44:08.000,76,11149431,6565,0,1773708247,13145.814939589989,26198.5236858,53250.01314288 2026-03-17,00:44:09.000,76,11149456,6685,0,1773708248,13145.87556637999,28965.652618170003,53250.04807848001 2026-03-17,00:44:10.000,76,11149443,6725,0,1773708249,13145.969874719995,29887.911443460005,53249.97820728001 2026-03-17,00:44:12.000,76,11149484,6205,0,1773708251,13146.171964019995,28965.68786382,53249.957245920006 2026-03-17,00:44:13.000,76,11149456,6485,0,1773708252,13146.515515829997,30349.058478930005,53249.985194400004 2026-03-17,00:44:14.000,76,11149435,6925,0,1773708253,13146.549197380002,31271.40894291,53249.95025880001 2026-03-17,00:44:15.000,76,11149459,6284,0,1773708254,13146.751286680003,30349.136019359998,53249.97122016 2026-03-17,00:44:16.000,76,11149461,6645,0,1773708255,13146.778231919998,29426.870144939996,53249.89436184 2026-03-17,00:44:17.000,76,11149441,5925,0,1773708256,13147.088102179994,24815.343397200006,53249.936284560004 2026-03-17,00:44:18.000,76,11149396,6165,0,1773708257,13147.12178373,31271.507630730004,53249.936284560004 2026-03-17,00:44:19.000,76,11149402,6124,0,1773708258,13147.37776350999,26660.058423420007,53249.99218152 2026-03-17,00:44:20.000,76,11149455,6925,0,1773708259,13147.42491768,28504.738203989997,53250.04807848001 2026-03-17,00:44:21.000,76,11149458,6084,0,1773708260,13147.647215910001,28504.660663560004,53250.055065600005 2026-03-17,00:44:23.000,76,11149462,6165,0,1773708262,13147.930140930002,27121.381687140005,53250.055065600005 2026-03-17,00:44:24.000,76,11149460,6365,0,1773708263,13147.930140930002,27121.42398192,53250.055065600005 2026-03-17,00:44:25.000,76,11149469,6605,0,1773708264,13148.219802259999,31732.950729660006,53250.13891104 2026-03-17,00:44:26.000,76,11149416,6205,0,1773708265,13148.145702849994,33116.61740823,53250.02711712001 2026-03-17,00:44:27.000,76,11149461,6245,0,1773708266,13148.48251835,27582.58511565,53250.11794968001 2026-03-17,00:44:28.000,76,11149445,6525,0,1773708267,13148.42189156,28043.929526759995,53250.14589816001 2026-03-17,00:44:29.000,76,11149449,6525,0,1773708268,13148.799124919991,28043.859035460002,53250.25070496 2026-03-17,00:44:30.000,76,11149502,6405,0,1773708269,13148.66439872,28505.17525005,53250.20179512 2026-03-17,00:44:31.000,76,11149488,6084,0,1773708270,13149.041632079992,28043.859035460002,53250.271666320004 2026-03-17,00:44:32.000,76,11149484,6124,0,1773708271,13148.913642189997,30810.980918700006,53250.20878224 2026-03-17,00:44:34.000,76,11149474,6284,0,1773708273,13149.216776139998,34039.158198720004,53250.341537520006 2026-03-17,00:44:35.000,76,11149473,7045,0,1773708274,13149.567064259994,31733.18335095,53250.37647312 2026-03-17,00:44:36.000,76,11149462,5965,0,1773708275,13149.506437469994,24354.844881690005,53250.37647312 2026-03-17,00:44:37.000,76,11149457,6685,0,1773708276,13149.90387976,28966.209499439996,53250.488267040004 2026-03-17,00:44:38.000,76,11149464,6405,0,1773708277,13149.809571419995,28044.0564111,53250.509228400006 2026-03-17,00:44:39.000,76,11149470,6284,0,1773708278,13150.180068469992,30810.868132620002,53250.607048080004 2026-03-17,00:44:40.000,76,11149439,6525,0,1773708279,13150.166595850002,27582.958719539994,53250.63499656 2026-03-17,00:44:41.000,76,11149451,6605,0,1773708280,13150.496675039998,32655.44217624,53250.7537776 2026-03-17,00:44:42.000,76,11149446,6124,0,1773708281,13150.476466109998,31733.31728442,53250.81666168001 2026-03-17,00:44:43.000,76,11149445,6605,0,1773708282,13150.83349053999,29427.434075340003,53250.83063592 2026-03-17,00:44:45.000,76,11149475,6845,0,1773708284,13151.20398759,26199.376630529994,53250.97037832 2026-03-17,00:44:46.000,76,11149478,6565,0,1773708285,13151.230932829996,27121.76234016,53251.012301040006 2026-03-17,00:44:47.000,76,11149499,6645,0,1773708286,13151.601429879993,29427.46227186,53251.159030560004 2026-03-17,00:44:48.000,76,11149459,6685,0,1773708287,13151.601429879993,28044.289032390006,53251.2079404 2026-03-17,00:44:49.000,76,11149448,5965,0,1773708288,13152.0190811,31733.437119630005,53251.20095328001 2026-03-17,00:44:50.000,76,11149452,6205,0,1773708289,13151.91130013999,26660.974810319996,53251.27082448001 2026-03-17,00:44:51.000,76,11149386,6725,0,1773708290,13152.328951359996,27583.163144310005,53251.29178584001 2026-03-17,00:44:52.000,76,11149408,6245,0,1773708291,13152.24137933,25738.842869369997,53251.41755400001 2026-03-17,00:44:53.000,76,11149436,6324,0,1773708292,13152.598403759992,28044.578046719995,53251.5223608 2026-03-17,00:44:54.000,76,11149454,6365,0,1773708293,13152.504095420001,32195.345461139994,53251.50838656001 2026-03-17,00:44:56.000,76,11149490,6245,0,1773708295,13152.659030549992,29428.59013266,53251.662103200004 2026-03-17,00:44:57.000,76,11149488,5684,0,1773708296,13152.915010329998,26661.616281149996,53251.731974400005 2026-03-17,00:44:58.000,76,11149506,6045,0,1773708297,13152.881328779993,33118.132971180006,53251.77389712001 2026-03-17,00:44:59.000,76,11149487,6605,0,1773708298,13153.009318669989,24356.00798814,53251.89267816001 2026-03-17,00:45:00.000,76,11149381,6565,0,1773708299,13153.043000219994,26200.828751310008,53251.899665280005 2026-03-17,00:45:01.000,76,11149449,6525,0,1773708300,13153.096890699999,29890.244705489997,53251.9765236 2026-03-17,00:45:02.000,76,11149469,6845,0,1773708301,13153.137308559999,31734.966780839997,53252.00447208 2026-03-17,00:45:03.000,76,11149439,6084,0,1773708302,13153.144044869994,26201.06842173,53252.165175840004 2026-03-17,00:45:04.000,76,11149476,6084,0,1773708303,13153.245089519995,25739.92138626,53252.14421448 2026-03-17,00:45:05.000,76,11149446,5965,0,1773708304,13153.224880589994,28507.09261341,53252.24203416 2026-03-17,00:45:07.000,76,11149433,6965,0,1773708306,13153.29898,32196.684795840003,53252.33985384 2026-03-17,00:45:08.000,76,11149489,6645,0,1773708307,13153.41349726999,35886.08665175999,53252.39575080001 2026-03-17,00:45:09.000,76,11149467,6525,0,1773708308,13153.42023358,28968.613252769996,53252.5354932 2026-03-17,00:45:10.000,76,11149448,6124,0,1773708309,13153.48086037,29429.978811270004,53252.451647760005 2026-03-17,00:45:11.000,76,11149491,6405,0,1773708310,13153.548223469996,35886.389764349995,53252.5354932 2026-03-17,00:45:12.000,76,11149416,6165,0,1773708311,13153.56169609,28969.092593609996,53252.5354932 2026-03-17,00:45:13.000,76,11149415,6685,0,1773708312,13153.656004429991,30352.540749149994,53252.689209840006 2026-03-17,00:45:14.000,76,11149456,6525,0,1773708313,13153.62232288,28046.861964840005,53252.70318408 2026-03-17,00:45:15.000,76,11149395,6685,0,1773708314,13153.770521699997,26663.315121480002,53252.71715832 2026-03-17,00:45:16.000,76,11149467,6324,0,1773708315,13153.709894909996,28508.21342508,53252.80100376001 2026-03-17,00:45:18.000,76,11149442,6365,0,1773708317,13153.750312769997,35887.073529960006,53252.989656 2026-03-17,00:45:19.000,76,11149469,6565,0,1773708318,13153.851357419997,31736.3907051,53253.003630240004 2026-03-17,00:45:20.000,76,11149431,6685,0,1773708319,13153.817675869992,30814.09663416,53253.08747568 2026-03-17,00:45:21.000,76,11149479,6845,0,1773708320,13153.837884799992,29430.620282100004,53253.122411280005 2026-03-17,00:45:22.000,76,11149472,6165,0,1773708321,13153.810939559997,28969.339313160002,53253.25516656 2026-03-17,00:45:23.000,76,11149443,6165,0,1773708322,13153.777258009992,28046.995898310008,53253.26215368001 2026-03-17,00:45:24.000,76,11149447,6565,0,1773708323,13153.783994320002,30352.724026530006,53253.3739476 2026-03-17,00:45:25.000,76,11149424,6284,0,1773708324,13153.750312769997,26663.230531919995,53253.506702880004 2026-03-17,00:45:26.000,76,11149488,6124,0,1773708325,13153.629059189996,30813.76532505,53253.45080592001 2026-03-17,00:45:27.000,76,11149487,6324,0,1773708326,13153.642531810001,34964.13798819001,53253.49971576001 2026-03-17,00:45:29.000,76,11149457,6805,0,1773708328,13153.55495977999,28046.368525740007,53253.63247104 2026-03-17,00:45:30.000,76,11149453,6645,0,1773708329,13153.45391512999,29891.034208049998,53253.71631648001 2026-03-17,00:45:31.000,76,11149475,6365,0,1773708330,13153.48086037,32657.824782180003,53253.73727784001 2026-03-17,00:45:32.000,76,11149474,6045,0,1773708331,13153.33266154999,28046.051314890006,53253.83509752001 2026-03-17,00:45:33.000,76,11149392,6365,0,1773708332,13153.346134169995,27123.602163090007,53253.8281104 2026-03-17,00:45:34.000,76,11149436,6165,0,1773708333,13153.35287047999,30351.575018339994,53253.87702024 2026-03-17,00:45:35.000,76,11149436,6405,0,1773708334,13153.204671659994,27584.64346161,53253.98182704001 2026-03-17,00:45:36.000,76,11149454,5845,0,1773708335,13153.406760959995,24356.163069000002,53253.9678528 2026-03-17,00:45:37.000,76,11149469,6885,0,1773708336,13153.21814428,32196.120865439996,53254.030736880006 2026-03-17,00:45:38.000,76,11149461,6485,0,1773708337,13153.42023358,26661.813656790007,53254.079646720005 2026-03-17,00:45:40.000,76,11149435,6605,0,1773708339,13153.31918893,26661.764312879997,53254.177466400004 2026-03-17,00:45:41.000,76,11149470,6525,0,1773708340,13153.426969889995,28967.400802410004,53254.16349216 2026-03-17,00:45:42.000,76,11149440,5845,0,1773708341,13153.29898,29889.89224899,53254.26829896001 2026-03-17,00:45:43.000,76,11149469,6925,0,1773708342,13153.5010693,33578.93459927999,53254.28926032001 2026-03-17,00:45:44.000,76,11149428,5925,0,1773708343,13153.41349726999,25739.209424130007,53254.32419592 2026-03-17,00:45:45.000,76,11149472,6605,0,1773708344,13153.528014539996,30350.743220999997,53254.3521444 2026-03-17,00:45:46.000,76,11149518,5965,0,1773708345,13153.608850259996,29428.25882355,53254.38009288 2026-03-17,00:45:47.000,76,11149446,6445,0,1773708346,13153.5010693,31734.12793437,53254.35913152001 2026-03-17,00:45:48.000,76,11149495,6565,0,1773708347,13153.750312769997,29428.167184859994,53254.40804136001 2026-03-17,00:45:49.000,76,11149469,6725,0,1773708348,13153.696422289991,31272.861063689998,53254.463938320005 2026-03-17,00:45:51.000,76,11149454,6565,0,1773708350,13153.844621110002,26661.214480740004,53254.58970648 2026-03-17,00:45:52.000,76,11149486,6245,0,1773708351,13153.999556239993,23432.966709419998,53254.60368072001 2026-03-17,00:45:53.000,76,11149492,6485,0,1773708352,13154.013028859998,26199.989904839997,53254.582719360005 2026-03-17,00:45:54.000,76,11149451,6605,0,1773708353,13154.161227679993,27583.494453420004,53254.582719360005 2026-03-17,00:45:55.000,76,11149508,5884,0,1773708354,13154.302690189994,29428.068497040003,53254.65259056001 2026-03-17,00:45:56.000,76,11149439,6725,0,1773708355,13154.302690189994,29428.244725290002,53254.62464208001 2026-03-17,00:45:57.000,76,11149476,5925,0,1773708356,13154.43741639,28505.936556090004,53254.680539040004 2026-03-17,00:45:58.000,76,11149492,5565,0,1773708357,13154.524988419995,31273.00204629,53254.750410240005 2026-03-17,00:45:59.000,76,11149485,6445,0,1773708358,13154.605824139995,28967.252770680003,53254.79233296001 2026-03-17,00:46:00.000,76,11149464,5965,0,1773708359,13154.63276937999,30812.00304255,53254.74342312001 2026-03-17,00:46:02.000,76,11149445,6485,0,1773708361,13154.767495579996,29889.793561169994,53254.85521704 2026-03-17,00:46:03.000,76,11149475,6685,0,1773708362,13154.828122369996,28967.584079790002,53254.918101120005 2026-03-17,00:46:04.000,76,11149454,6405,0,1773708363,13154.902221780001,30351.137972280005,53254.88316552 2026-03-17,00:46:05.000,76,11149458,5965,0,1773708364,13154.942639640001,33579.399841859995,53254.97399808 2026-03-17,00:46:06.000,76,11149448,6205,0,1773708365,13154.956112259992,28506.697862130008,53255.015920800004 2026-03-17,00:46:07.000,76,11149524,6124,0,1773708366,13155.111047389997,29428.991933070007,53255.04386928 2026-03-17,00:46:08.000,76,11149470,6005,0,1773708367,13155.070629529997,32196.205455000003,53255.015920800004 2026-03-17,00:46:09.000,76,11149447,6925,0,1773708368,13155.252509899998,27123.313148760004,53255.1207276 2026-03-17,00:46:10.000,76,11149456,6324,0,1773708369,13155.292927759998,29429.24570175,53255.14168896 2026-03-17,00:46:11.000,76,11149440,6565,0,1773708370,13155.387236099989,30351.575018339994,53255.17662456001 2026-03-17,00:46:13.000,76,11149475,6765,0,1773708372,13155.461335509994,28045.832791859997,53255.26745712 2026-03-17,00:46:14.000,76,11149470,6124,0,1773708373,13155.69710636,28968.07046976,53255.351302560004 2026-03-17,00:46:15.000,76,11149442,6205,0,1773708374,13155.67689743,30812.80664337,53255.372263920006 2026-03-17,00:46:16.000,76,11149435,6605,0,1773708375,13155.89245934999,31273.862040149994,53255.39322528001 2026-03-17,00:46:17.000,76,11149368,5485,0,1773708376,13155.865514109995,32196.275946299997,53255.47707072 2026-03-17,00:46:18.000,76,11149419,6565,0,1773708377,13156.054130789991,29429.161112190006,53255.53296768001 2026-03-17,00:46:19.000,76,11149364,6205,0,1773708378,13156.121493890001,31273.911384060004,53255.55392904 2026-03-17,00:46:20.000,76,11149380,5805,0,1773708379,13156.330319499997,24356.275855080006,53255.62380024 2026-03-17,00:46:21.000,76,11149220,6045,0,1773708380,13156.438100459993,33579.59016837001,53255.7146328 2026-03-17,00:46:22.000,76,11149244,6124,0,1773708381,13156.451573079998,26200.976783039994,53255.72860704001 2026-03-17,00:46:24.000,76,11149392,6165,0,1773708383,13156.613244519998,33118.60526289001,53255.81245248 2026-03-17,00:46:25.000,76,11149472,6845,0,1773708384,13157.11846777,29429.027178720004,53255.89629792001 2026-03-17,00:46:26.000,76,11149399,6685,0,1773708385,13156.902905849995,27123.50347527,53256.00110472 2026-03-17,00:46:27.000,76,11149503,6885,0,1773708386,13157.273402899991,28967.999978460008,53255.96616912001 2026-03-17,00:46:28.000,76,11149433,6885,0,1773708387,13157.19256717999,34502.34948189001,53256.07097592 2026-03-17,00:46:29.000,76,11149460,5884,0,1773708388,13157.414865409992,30812.940576840003,53256.08495016001 2026-03-17,00:46:30.000,76,11149469,6605,0,1773708389,13157.462019580002,28968.493417560006,53256.091937280005 2026-03-17,00:46:31.000,76,11149480,6324,0,1773708390,13157.590009469997,27585.094605930004,53256.14783424 2026-03-17,00:46:32.000,76,11149470,6245,0,1773708391,13157.717999359993,27585.228539400006,53256.19674408 2026-03-17,00:46:33.000,76,11149457,6165,0,1773708392,13157.670845189998,27585.320178089998,53256.2736024 2026-03-17,00:46:35.000,76,11149467,6885,0,1773708394,13157.805571389988,29891.443057590004,53256.378409200006 2026-03-17,00:46:36.000,76,11149501,6565,0,1773708395,13157.994188069999,30352.660584359997,53256.483216 2026-03-17,00:46:37.000,76,11149518,6245,0,1773708396,13157.886407109989,27585.707880240006,53256.525138720004 2026-03-17,00:46:38.000,76,11149488,6124,0,1773708397,13158.041342239994,28508.037196830002,53256.525138720004 2026-03-17,00:46:39.000,76,11149502,6284,0,1773708398,13157.913352349999,31736.348410320003,53256.595009920005 2026-03-17,00:46:40.000,76,11149473,6605,0,1773708399,13158.122177959995,33580.97884698,53256.60898416 2026-03-17,00:46:41.000,76,11149508,6405,0,1773708400,13157.96724282999,26663.554791899995,53256.58802280001 2026-03-17,00:46:42.000,76,11149471,6525,0,1773708401,13158.08849640999,29430.408808199994,53256.692829600004 2026-03-17,00:46:43.000,76,11149476,6205,0,1773708402,13157.96724282999,29891.584040190006,53256.67186824 2026-03-17,00:46:44.000,76,11149464,6124,0,1773708403,13157.973979139999,28969.184232300002,53256.66488112001 2026-03-17,00:46:46.000,76,11149471,6525,0,1773708405,13157.926824969989,31274.91236052,53256.75571368001 2026-03-17,00:46:47.000,76,11149431,6885,0,1773708406,13157.798835079993,27585.60919242,53256.762700800005 2026-03-17,00:46:48.000,76,11149454,6324,0,1773708407,13157.899879729994,31274.707935750004,53256.77667504 2026-03-17,00:46:49.000,76,11149480,6124,0,1773708408,13157.664108880002,32197.227578849997,53256.80462352001 2026-03-17,00:46:50.000,76,11149482,6165,0,1773708409,13157.751680909998,28968.768333629996,53256.860520480004 2026-03-17,00:46:51.000,76,11149476,6324,0,1773708410,13157.643899950002,28046.481311819996,53256.85353336001 2026-03-17,00:46:52.000,76,11149437,6605,0,1773708411,13157.576536849992,29429.936516489994,53256.88846896 2026-03-17,00:46:53.000,76,11149470,6205,0,1773708412,13157.462019580002,28046.44606617,53256.825584879996 2026-03-17,00:46:54.000,76,11149456,5925,0,1773708413,13157.462019580002,30813.349426379995,53256.860520480004 2026-03-17,00:46:55.000,76,11149468,6084,0,1773708414,13157.273402899991,28046.474262689997,53256.860520480004 2026-03-17,00:46:57.000,76,11149433,6765,0,1773708416,13157.09825884,34041.709983780005,53256.89545608 2026-03-17,00:46:58.000,76,11149441,6645,0,1773708417,13157.145413009996,27585.12985158,53256.87449472001 2026-03-17,00:46:59.000,76,11149433,6525,0,1773708418,13156.90964215999,29430.02110605,53256.89545608 2026-03-17,00:47:00.000,76,11149504,6005,0,1773708419,13156.95006001999,26662.821682380003,53256.90244320001 2026-03-17,00:47:01.000,76,11149474,6165,0,1773708420,13156.727761789989,29430.02815518,53256.97231440001 2026-03-17,00:47:02.000,76,11149460,6084,0,1773708421,13156.822070129994,29429.894221709998,53256.94436592 2026-03-17,00:47:03.000,76,11149490,5725,0,1773708422,13156.552617729998,29430.091597349994,53256.92340456001 2026-03-17,00:47:04.000,76,11149500,6045,0,1773708423,13156.687343929989,26662.828731510002,53256.83955912 2026-03-17,00:47:05.000,76,11149450,6045,0,1773708424,13156.444836770002,28968.930463619996,53256.81859776 2026-03-17,00:47:06.000,76,11149428,6124,0,1773708425,13156.633453449998,29891.069453699994,53256.90943032 2026-03-17,00:47:08.000,76,11149393,6765,0,1773708427,13156.613244519998,28046.43901704,53256.87449472001 2026-03-17,00:47:09.000,76,11149435,6725,0,1773708428,13156.357264739992,31274.968753559995,53256.83257200001 2026-03-17,00:47:10.000,76,11149469,6405,0,1773708429,13156.566090349988,28968.88816884,53256.84654624 2026-03-17,00:47:11.000,76,11149425,6565,0,1773708430,13156.296637949992,30352.6464861,53256.78366216001 2026-03-17,00:47:12.000,76,11149484,5965,0,1773708431,13156.471782009998,30352.48435611,53256.762700800005 2026-03-17,00:47:13.000,76,11149459,6845,0,1773708432,13156.195593299992,31275.102687029997,53256.7976364 2026-03-17,00:47:14.000,76,11149463,6605,0,1773708433,13156.397682599993,30813.744177660003,53256.762700800005 2026-03-17,00:47:15.000,76,11149396,6284,0,1773708434,13156.081076030001,31275.271866149997,53256.66488112001 2026-03-17,00:47:16.000,76,11149464,6045,0,1773708435,13156.262956400002,31736.270869889995,53256.69981672 2026-03-17,00:47:17.000,76,11149466,6284,0,1773708436,13155.98003138,30814.24466589,53256.65090688 2026-03-17,00:47:19.000,76,11149480,6165,0,1773708438,13155.83183255999,27124.906252140005,53256.57404856 2026-03-17,00:47:20.000,76,11149470,6365,0,1773708439,13155.8587778,28508.446046369994,53256.57404856 2026-03-17,00:47:21.000,76,11149417,7005,0,1773708440,13155.663424809994,29892.1268232,53256.490203119996 2026-03-17,00:47:22.000,76,11149496,5884,0,1773708441,13155.73078790999,28047.362453070004,53256.5530872 2026-03-17,00:47:23.000,76,11149431,6645,0,1773708442,13155.542171229994,27125.209364730006,53256.490203119996 2026-03-17,00:47:24.000,76,11149420,6045,0,1773708443,13155.596061709999,29431.092573810005,53256.46225464 2026-03-17,00:47:25.000,76,11149433,6605,0,1773708444,13155.447862889989,31275.88514046,53256.490203119996 2026-03-17,00:47:26.000,76,11149467,6405,0,1773708445,13155.441126579994,26202.98578509,53256.57404856 2026-03-17,00:47:27.000,76,11149443,7005,0,1773708446,13155.286191449988,29431.261752930004,53256.525138720004 2026-03-17,00:47:28.000,76,11149433,6365,0,1773708447,13155.245773590002,34504.27389438001,53256.46225464 2026-03-17,00:47:30.000,76,11149462,6565,0,1773708449,13155.131256319997,29431.31814597,53256.36443496 2026-03-17,00:47:31.000,76,11149511,6405,0,1773708450,13154.996530119992,24819.509433030005,53256.33648648 2026-03-17,00:47:32.000,76,11149463,6605,0,1773708451,13154.868540229996,28970.18520876,53256.37142208001 2026-03-17,00:47:33.000,76,11149455,6245,0,1773708452,13154.848331299996,28047.7219587,53256.2736024 2026-03-17,00:47:34.000,76,11149449,6605,0,1773708453,13154.55866997,30814.942529759996,53256.28757664 2026-03-17,00:47:35.000,76,11149458,6084,0,1773708454,13154.57214258999,29892.373542750007,53256.22469256 2026-03-17,00:47:36.000,76,11149443,6605,0,1773708455,13154.309426499989,27586.673611050006,53256.189756960004 2026-03-17,00:47:37.000,76,11149477,6445,0,1773708456,13154.316162809999,33120.712952760005,53256.11988576 2026-03-17,00:47:38.000,76,11149406,6324,0,1773708457,13154.073655649998,28047.834744780004,53256.14783424 2026-03-17,00:47:39.000,76,11149478,6284,0,1773708458,13154.039974099993,28970.093570070007,53256.14783424 2026-03-17,00:47:41.000,76,11149437,6725,0,1773708460,13153.743576460001,28970.18520876,53256.01507896001 2026-03-17,00:47:42.000,76,11149494,6284,0,1773708461,13153.548223469996,29892.528623610007,53256.05001456 2026-03-17,00:47:43.000,76,11149473,6845,0,1773708462,13153.43370619999,26203.112669430004,53256.00110472 2026-03-17,00:47:44.000,76,11149452,6284,0,1773708463,13153.27877107,29431.3251951,53255.93822064 2026-03-17,00:47:45.000,76,11149492,6525,0,1773708464,13153.137308559999,23897.215362090006,53255.96616912001 2026-03-17,00:47:46.000,76,11149456,6084,0,1773708465,13153.002582359994,33581.91638127,53255.93822064 2026-03-17,00:47:47.000,76,11149434,6284,0,1773708466,13152.861119849993,29892.472230569998,53255.875336560006 2026-03-17,00:47:48.000,76,11149437,6685,0,1773708467,13152.706184720002,27586.504431930007,53255.82642672001 2026-03-17,00:47:49.000,76,11149475,6525,0,1773708468,13152.625349000002,30814.7169576,53255.784504 2026-03-17,00:47:50.000,76,11149477,6605,0,1773708469,13152.376105529991,29892.387641010006,53255.784504 2026-03-17,00:47:52.000,76,11149474,6365,0,1773708471,13152.147070989995,33581.65556345999,53255.72161992 2026-03-17,00:47:53.000,76,11149433,6765,0,1773708472,13152.046026339995,28508.587028969996,53255.67969720001 2026-03-17,00:47:54.000,76,11149521,6565,0,1773708473,13151.89109120999,29430.902247300008,53255.60283888 2026-03-17,00:47:55.000,76,11149468,6005,0,1773708474,13151.830464419989,32659.072478190006,53255.60982600001 2026-03-17,00:47:56.000,76,11149434,6124,0,1773708475,13151.655320359998,28969.67062227,53255.5748904 2026-03-17,00:47:57.000,76,11149399,6405,0,1773708476,13151.567748330002,28047.25671612,53255.5050192 2026-03-17,00:47:58.000,76,11149467,6525,0,1773708477,13151.419549509992,32197.869049679997,53255.51200632001 2026-03-17,00:47:59.000,76,11149421,6565,0,1773708478,13151.352186409997,28969.586032709994,53255.518993440004 2026-03-17,00:48:00.000,76,11149416,6124,0,1773708479,13151.271350689996,34042.52768286,53255.45610936 2026-03-17,00:48:01.000,76,11149450,6205,0,1773708480,13151.190514969996,32659.037232539995,53255.45610936 2026-03-17,00:48:03.000,76,11149456,5725,0,1773708482,13151.01537090999,28969.741113569995,53255.316366959996 2026-03-17,00:48:04.000,76,11149498,6005,0,1773708483,13151.00189829,31275.53973309,53255.316366959996 2026-03-17,00:48:05.000,76,11149443,6605,0,1773708484,13150.87390839999,31736.891193329997,53255.23252152 2026-03-17,00:48:06.000,76,11149431,6645,0,1773708485,13150.846963159995,28508.488341150005,53255.26745712 2026-03-17,00:48:07.000,76,11149468,6445,0,1773708486,13150.718973269999,28047.447042629996,53255.26745712 2026-03-17,00:48:08.000,76,11149425,6645,0,1773708487,13150.651610169989,22052.183125020005,53255.1905988 2026-03-17,00:48:09.000,76,11149438,6324,0,1773708488,13150.570774449989,28047.482288280007,53255.134701840005 2026-03-17,00:48:10.000,76,11149479,6205,0,1773708489,13150.476466109998,32198.14396575,53255.09277912 2026-03-17,00:48:11.000,76,11149414,6245,0,1773708490,13150.422575629993,29892.211412760007,53255.036882160006 2026-03-17,00:48:12.000,76,11149389,6485,0,1773708491,13150.308058360002,28047.609172619996,53254.98797232001 2026-03-17,00:48:14.000,76,11149452,6405,0,1773708493,13150.072287509996,29892.352395359994,53255.00893368001 2026-03-17,00:48:15.000,76,11149426,6245,0,1773708494,13150.079023819992,30353.457136049998,53254.8761784 2026-03-17,00:48:16.000,76,11149443,6525,0,1773708495,13149.971242859996,32198.214457049995,53254.86220416001 2026-03-17,00:48:17.000,76,11149411,6605,0,1773708496,13149.92408869,26664.12577143,53254.8063072 2026-03-17,00:48:18.000,76,11149380,6205,0,1773708497,13149.85672558999,30814.73810499,53254.70848752 2026-03-17,00:48:19.000,76,11149429,7005,0,1773708498,13149.78262618,26664.231508380006,53254.67355192001 2026-03-17,00:48:20.000,76,11149425,6565,0,1773708499,13149.84325297,31275.920386109996,53254.64560344001 2026-03-17,00:48:21.000,76,11149427,6925,0,1773708500,13149.69505414999,29431.339293359997,53254.60368072001 2026-03-17,00:48:22.000,76,11149467,6405,0,1773708501,13149.74220832,26664.12577143,53254.5966936 2026-03-17,00:48:23.000,76,11149480,6445,0,1773708502,13149.68158153,27125.350347329993,53254.4918868 2026-03-17,00:48:25.000,76,11149434,6284,0,1773708504,13149.67484521999,30814.611220649997,53254.38009288 2026-03-17,00:48:26.000,76,11149383,6885,0,1773708505,13149.627691049995,32659.248706440005,53254.38708000001 2026-03-17,00:48:27.000,76,11149410,5525,0,1773708506,13149.61421842999,30353.238613020003,53254.2822732 2026-03-17,00:48:28.000,76,11149392,6124,0,1773708507,13149.57380056999,30814.378599360003,53254.25432472 2026-03-17,00:48:29.000,76,11149428,6045,0,1773708508,13149.64116367,25280.05024332,53254.21938912001 2026-03-17,00:48:30.000,76,11149437,6885,0,1773708509,13149.587273189994,27124.65248346,53254.15650504 2026-03-17,00:48:31.000,76,11149409,6685,0,1773708510,13149.60074581,30352.695830009994,53254.18445352 2026-03-17,00:48:32.000,76,11149405,6045,0,1773708511,13149.54011902,31274.92645878,53254.1075952 2026-03-17,00:48:33.000,76,11149493,6605,0,1773708512,13149.61421842999,26201.914317329996,53254.079646720005 2026-03-17,00:48:34.000,76,11149426,6245,0,1773708513,13149.59400949999,28046.44606617,53254.07265960001 2026-03-17,00:48:36.000,76,11149478,6405,0,1773708515,13149.607482119995,28046.227543140005,53253.95387856001 2026-03-17,00:48:37.000,76,11149481,6645,0,1773708516,13149.668108909995,33119.049358079996,53254.009775520004 2026-03-17,00:48:38.000,76,11149377,6725,0,1773708517,13149.68158153,29890.787488500006,53253.92593008 2026-03-17,00:48:39.000,76,11149456,5565,0,1773708518,13149.74220832,30351.920425710006,53253.93990432 2026-03-17,00:48:40.000,76,11149473,6525,0,1773708519,13149.78262618,31274.136956219998,53253.87003312 2026-03-17,00:48:41.000,76,11149447,6645,0,1773708520,13149.78262618,28968.41587713,53253.87003312 2026-03-17,00:48:42.000,76,11149393,6245,0,1773708521,13149.88367083,26201.322190410006,53253.80714904001 2026-03-17,00:48:43.000,76,11149420,5925,0,1773708522,13149.910616069996,25740.139909289996,53253.85605888001 2026-03-17,00:48:44.000,76,11149443,6845,0,1773708523,13149.951033929996,28046.001970979996,53253.8281104 2026-03-17,00:48:45.000,76,11149426,6124,0,1773708524,13150.004924410001,30351.864032669997,53253.80714904001 2026-03-17,00:48:47.000,76,11149472,6565,0,1773708526,13150.072287509996,24817.909280520005,53253.76522632001 2026-03-17,00:48:48.000,76,11149424,6565,0,1773708527,13150.139650609992,34041.20244642001,53253.73727784001 2026-03-17,00:48:49.000,76,11149464,6525,0,1773708528,13150.139650609992,29429.584059989997,53253.674393760004 2026-03-17,00:48:50.000,76,11149464,6205,0,1773708529,13150.260904189992,27584.876082899995,53253.7233036 2026-03-17,00:48:51.000,76,11149448,6605,0,1773708530,13150.200277399992,26201.442025619996,53253.71631648001 2026-03-17,00:48:52.000,76,11149440,5845,0,1773708531,13150.422575629993,28507.318185569995,53253.695355120006 2026-03-17,00:48:53.000,76,11149469,7045,0,1773708532,13150.355212529998,31735.636448189995,53253.66041952 2026-03-17,00:48:54.000,76,11149426,6284,0,1773708533,13150.496675039998,30352.117801350003,53253.68836800001 2026-03-17,00:48:55.000,76,11149457,6925,0,1773708534,13150.496675039998,29429.929467359994,53253.625483920005 2026-03-17,00:48:56.000,76,11149446,6084,0,1773708535,13150.550565519989,24357.220438500008,53253.61849680001 2026-03-17,00:48:58.000,76,11149382,6284,0,1773708537,13150.604455999994,31274.989900949993,53253.63247104 2026-03-17,00:48:59.000,76,11149414,6685,0,1773708538,13150.82001792,29891.562892799993,53253.56259984 2026-03-17,00:49:00.000,76,11149385,6725,0,1773708539,13150.75265481999,30352.836812609996,53253.60452256 2026-03-17,00:49:01.000,76,11149417,6845,0,1773708540,13150.927798879995,31736.482343790005,53253.63945816001 2026-03-17,00:49:02.000,76,11149449,6565,0,1773708541,13150.91432625999,29891.915349300005,53253.56958696001 2026-03-17,00:49:03.000,76,11149380,6525,0,1773708542,13151.08273401,29891.922398430004,53253.5835612 2026-03-17,00:49:04.000,76,11149361,6525,0,1773708543,13151.07599769999,26663.787413190003,53253.61849680001 2026-03-17,00:49:05.000,76,11149414,6165,0,1773708544,13151.20398759,25741.429900079995,53253.66041952 2026-03-17,00:49:06.000,76,11149419,6965,0,1773708545,13151.170306039996,28969.797506610004,53253.56958696001 2026-03-17,00:49:07.000,76,11149405,6605,0,1773708546,13151.224196520001,30353.231563890004,53253.59753544001 2026-03-17,00:49:09.000,76,11149448,6245,0,1773708548,13151.20398759,31275.645470040006,53253.56958696001 2026-03-17,00:49:10.000,76,11149426,6205,0,1773708549,13151.379131649992,30814.378599360003,53253.47875440001 2026-03-17,00:49:11.000,76,11149398,6245,0,1773708550,13151.190514969996,28047.39769872,53253.52067712001 2026-03-17,00:49:12.000,76,11149441,6565,0,1773708551,13151.365659030002,28969.6776714,53253.53465136 2026-03-17,00:49:13.000,76,11149472,6165,0,1773708552,13151.20398759,31275.504487440005,53253.49272864 2026-03-17,00:49:14.000,76,11149401,6605,0,1773708553,13151.264614380001,30814.357451970005,53253.52067712001 2026-03-17,00:49:15.000,76,11149406,6084,0,1773708554,13151.210723899996,33581.373598260005,53253.53465136 2026-03-17,00:49:16.000,76,11149434,6045,0,1773708555,13151.177042349991,33581.34540174001,53253.46478016 2026-03-17,00:49:17.000,76,11149442,6205,0,1773708556,13151.10294294,28508.488341150005,53253.457793040005 2026-03-17,00:49:18.000,76,11149435,6885,0,1773708557,13151.04231615,28508.305063770007,53253.45080592001 2026-03-17,00:49:20.000,76,11149406,6165,0,1773708559,13150.92106257,26202.435952950007,53253.48574152 2026-03-17,00:49:21.000,76,11149424,6124,0,1773708560,13150.86043578,31275.307111799993,53253.42984456001 2026-03-17,00:49:22.000,76,11149489,6485,0,1773708561,13150.75939113,27585.848862839994,53253.4438188 2026-03-17,00:49:23.000,76,11149425,6525,0,1773708562,13150.75265481999,24818.741077860002,53253.47875440001 2026-03-17,00:49:24.000,76,11149466,6445,0,1773708563,13150.597719689998,33119.77541847,53253.49272864 2026-03-17,00:49:25.000,76,11149434,6324,0,1773708564,13150.69202802999,27124.405763910006,53253.49272864 2026-03-17,00:49:26.000,76,11149433,6645,0,1773708565,13150.516883969998,32658.388712579996,53253.4438188 2026-03-17,00:49:27.000,76,11149439,6685,0,1773708566,13150.631401239989,27124.180191749998,53253.506702880004 2026-03-17,00:49:28.000,76,11149427,6605,0,1773708567,13150.523620279993,29429.901270839997,53253.49971576001 2026-03-17,00:49:29.000,76,11149414,6284,0,1773708568,13150.617928619999,27585.038212889995,53253.46478016 2026-03-17,00:49:31.000,76,11149414,6365,0,1773708570,13150.651610169989,33579.95672313,53253.41587032 2026-03-17,00:49:32.000,76,11149457,6965,0,1773708571,13150.671819099989,29890.54076895,53253.43683168 2026-03-17,00:49:33.000,76,11149422,6245,0,1773708572,13150.786336369994,30351.546821819997,53253.506702880004 2026-03-17,00:49:34.000,76,11149428,6165,0,1773708573,13150.826754229995,31735.009075619993,53253.506702880004 2026-03-17,00:49:35.000,76,11149424,6045,0,1773708574,13150.907589949995,30351.321249660003,53253.41587032 2026-03-17,00:49:36.000,76,11149385,6565,0,1773708575,13150.968216739995,26662.06742547,53253.49272864 2026-03-17,00:49:37.000,76,11149442,6084,0,1773708576,13151.028843529995,27123.165117030003,53253.49971576001 2026-03-17,00:49:38.000,76,11149467,6645,0,1773708577,13151.136624489991,26661.961688519994,53253.45080592001 2026-03-17,00:49:39.000,76,11149405,6565,0,1773708578,13151.11641555999,30351.36354444,53253.39490896 2026-03-17,00:49:40.000,76,11149447,6645,0,1773708579,13151.305032240001,32196.022177620005,53253.42984456001 2026-03-17,00:49:42.000,76,11149429,6725,0,1773708581,13151.358922719992,27123.397738319996,53253.43683168 2026-03-17,00:49:43.000,76,11149453,6445,0,1773708582,13151.331977479997,31735.234647780002,53253.42285744 2026-03-17,00:49:44.000,76,11149432,6084,0,1773708583,13151.426285820002,32196.473321939993,53253.40189608001 2026-03-17,00:49:45.000,76,11149450,6405,0,1773708584,13151.399340579992,29890.752242849994,53253.408883200005 2026-03-17,00:49:46.000,76,11149406,6045,0,1773708585,13151.486912610002,29890.808635890004,53253.359973360006 2026-03-17,00:49:47.000,76,11149432,6084,0,1773708586,13151.379131649992,31274.42597055,53253.43683168 2026-03-17,00:49:48.000,76,11149469,6525,0,1773708587,13151.480176299992,28507.311136439996,53253.42285744 2026-03-17,00:49:49.000,76,11149446,6045,0,1773708588,13151.352186409997,28046.220494010005,53253.43683168 2026-03-17,00:49:50.000,76,11149410,6284,0,1773708589,13151.466703680002,34041.36457641001,53253.408883200005 2026-03-17,00:49:51.000,76,11149459,6485,0,1773708590,13151.379131649992,34502.51161188001,53253.42984456001 2026-03-17,00:49:53.000,76,11149433,6885,0,1773708592,13151.305032240001,28507.078515150002,53253.43683168 2026-03-17,00:49:54.000,76,11149419,6645,0,1773708593,13151.372395339997,33118.577066369995,53253.47875440001 2026-03-17,00:49:55.000,76,11149442,6245,0,1773708594,13151.190514969996,29890.463228520006,53253.48574152 2026-03-17,00:49:56.000,76,11149449,6485,0,1773708595,13151.20398759,34040.72310558001,53253.48574152 2026-03-17,00:49:57.000,76,11149448,5845,0,1773708596,13151.069261389996,27123.136920510005,53253.52067712001 2026-03-17,00:49:58.000,76,11149407,6565,0,1773708597,13151.04231615,29889.948642029995,53253.54163848 2026-03-17,00:49:59.000,76,11149434,5884,0,1773708598,13150.96148043,28045.254763200006,53253.48574152 2026-03-17,00:50:00.000,76,11149455,6645,0,1773708599,13150.91432625999,29889.842905080004,53253.576574080005 2026-03-17,00:50:01.000,76,11149420,6245,0,1773708600,13150.846963159995,27122.756267489996,53253.576574080005 2026-03-17,00:50:02.000,76,11149385,5965,0,1773708601,13150.84022685,27583.818713400004,53253.51369 2026-03-17,00:50:04.000,76,11149415,6685,0,1773708603,13150.79980899,33117.63248294999,53253.56259984 2026-03-17,00:50:05.000,76,11149445,6765,0,1773708604,13150.75265481999,27583.769369489994,53253.576574080005 2026-03-17,00:50:06.000,76,11149460,6405,0,1773708605,13150.86043578,29428.364560500006,53253.61849680001 2026-03-17,00:50:07.000,76,11149465,5965,0,1773708606,13150.85369946999,31272.973849770002,53253.63247104 2026-03-17,00:50:08.000,76,11149427,6645,0,1773708607,13150.96148043,27122.502498810005,53253.63945816001 2026-03-17,00:50:09.000,76,11149426,6205,0,1773708608,13151.069261389996,29889.441104669997,53253.6534324 2026-03-17,00:50:10.000,76,11149450,6405,0,1773708609,13151.11641555999,29428.343413110008,53253.59753544001 2026-03-17,00:50:11.000,76,11149438,6485,0,1773708610,13151.230932829996,30350.69387709,53253.625483920005 2026-03-17,00:50:12.000,76,11149459,6965,0,1773708611,13151.399340579992,31273.065488459994,53253.576574080005 2026-03-17,00:50:13.000,76,11149423,6685,0,1773708612,13151.412813199997,30811.960747770005,53253.54862560001 2026-03-17,00:50:15.000,76,11149472,6324,0,1773708614,13151.668792979988,28506.246717810005,53253.7233036 2026-03-17,00:50:16.000,76,11149442,6445,0,1773708615,13151.722683459993,30350.954694900007,53253.61150968 2026-03-17,00:50:17.000,76,11149416,6445,0,1773708616,13151.810255489989,28506.352454759995,53253.71631648001 2026-03-17,00:50:18.000,76,11149440,6165,0,1773708617,13151.857409659999,23894.846854410003,53253.73029072 2026-03-17,00:50:19.000,76,11149448,6005,0,1773708618,13151.89109120999,29429.013080460005,53253.71631648001 2026-03-17,00:50:20.000,76,11149450,6405,0,1773708619,13152.025817409994,32195.852998500006,53253.76522632001 2026-03-17,00:50:21.000,76,11149403,6605,0,1773708620,13151.93150906999,27584.50952814,53253.695355120006 2026-03-17,00:50:22.000,76,11149480,5485,0,1773708621,13152.005608479994,27123.35544354,53253.73029072 2026-03-17,00:50:23.000,76,11149460,6165,0,1773708622,13151.93150906999,34963.33438737001,53253.68138088 2026-03-17,00:50:24.000,76,11149391,6645,0,1773708623,13151.884354899994,25740.09761451,53253.78618768001 2026-03-17,00:50:26.000,76,11149393,6805,0,1773708625,13151.837200729999,28968.41587713,53253.68138088 2026-03-17,00:50:27.000,76,11149438,6525,0,1773708626,13151.709210839988,29429.647502160005,53253.71631648001 2026-03-17,00:50:28.000,76,11149480,6324,0,1773708627,13151.742892389993,28507.233596010003,53253.70234224 2026-03-17,00:50:29.000,76,11149434,6324,0,1773708628,13151.594693569998,29890.879127189997,53253.7233036 2026-03-17,00:50:30.000,76,11149485,6605,0,1773708629,13151.574484639998,32196.628402799994,53253.73029072 2026-03-17,00:50:31.000,76,11149438,6324,0,1773708630,13151.493648919997,30813.102706830003,53253.77221344 2026-03-17,00:50:32.000,76,11149438,6685,0,1773708631,13151.392604269997,27584.897230290007,53253.75125208 2026-03-17,00:50:33.000,76,11149416,6324,0,1773708632,13151.325241170001,27584.784444210003,53253.8281104 2026-03-17,00:50:34.000,76,11149431,6885,0,1773708633,13151.331977479997,29429.421929999997,53253.7582392 2026-03-17,00:50:35.000,76,11149454,6165,0,1773708634,13151.18377866,26201.160060420007,53253.73727784001 2026-03-17,00:50:37.000,76,11149419,7165,0,1773708636,13151.16356973,31273.728106680006,53253.84907176 2026-03-17,00:50:38.000,76,11149498,6124,0,1773708637,13151.170306039996,27123.151018770004,53253.863046000006 2026-03-17,00:50:39.000,76,11149426,6005,0,1773708638,13151.16356973,27584.086580339994,53253.82112328 2026-03-17,00:50:40.000,76,11149498,6205,0,1773708639,13151.18377866,24816.964697100004,53253.90496872001 2026-03-17,00:50:41.000,76,11149396,6205,0,1773708640,13151.257878069991,28044.888208439996,53253.93291720001 2026-03-17,00:50:42.000,76,11149440,6324,0,1773708641,13151.264614380001,32195.239724190003,53253.93291720001 2026-03-17,00:50:43.000,76,11149427,6685,0,1773708642,13151.379131649992,26661.165136829994,53253.91894296 2026-03-17,00:50:44.000,76,11149485,6685,0,1773708643,13151.459967369992,28505.612296110005,53253.92593008 2026-03-17,00:50:45.000,76,11149417,6365,0,1773708644,13151.581220949993,28966.65359463,53253.92593008 2026-03-17,00:50:46.000,76,11149444,5805,0,1773708645,13151.675529289998,30811.241736509997,53253.9678528 2026-03-17,00:50:48.000,76,11149418,6365,0,1773708647,13151.97192692999,31272.36762459,53253.93990432 2026-03-17,00:50:49.000,76,11149420,6084,0,1773708648,13152.207697779995,28966.569005070007,53253.93990432 2026-03-17,00:50:50.000,76,11149389,6765,0,1773708649,13152.268324569995,27583.106751269996,53253.93990432 2026-03-17,00:50:51.000,76,11149482,6045,0,1773708650,13152.510831729996,28966.63949637,53253.92593008 2026-03-17,00:50:52.000,76,11149466,6045,0,1773708651,13152.618612689992,32656.062499680003,53253.98182704001 2026-03-17,00:50:53.000,76,11149451,6565,0,1773708652,13152.881328779993,28966.829822879998,53253.98182704001 2026-03-17,00:50:54.000,76,11149451,6565,0,1773708653,13152.941955569993,28967.020149389995,53253.98182704001 2026-03-17,00:50:55.000,76,11149474,5965,0,1773708654,13153.144044869994,28505.99294913,53253.99580128 2026-03-17,00:50:56.000,76,11149462,6165,0,1773708655,13153.25182582999,28967.309163719998,53254.037724 2026-03-17,00:50:57.000,76,11149437,6565,0,1773708656,13153.43370619999,27122.770365749995,53254.030736880006 2026-03-17,00:50:59.000,76,11149488,6445,0,1773708658,13153.662740740001,31734.748257810003,53254.07265960001 2026-03-17,00:51:00.000,76,11149469,6525,0,1773708659,13153.837884799992,25278.605171670002,53254.05169824001 2026-03-17,00:51:01.000,76,11149488,6324,0,1773708660,13153.972610999997,21589.421838780007,53254.12156944001 2026-03-17,00:51:02.000,76,11149469,6565,0,1773708661,13154.107337199988,28045.917381420004,53254.05868536 2026-03-17,00:51:03.000,76,11149431,6725,0,1773708662,13154.221854469994,26662.55381544,53254.128556560005 2026-03-17,00:51:04.000,76,11149459,6845,0,1773708663,13154.282481259994,28046.100658800002,53254.13554368 2026-03-17,00:51:05.000,76,11149392,6405,0,1773708664,13154.383525909994,27585.073458540006,53254.14951792001 2026-03-17,00:51:06.000,76,11149408,6124,0,1773708665,13154.47783425,26662.772338470008,53254.198427760006 2026-03-17,00:51:07.000,76,11149392,5965,0,1773708666,13154.49804318,29891.062404569995,53254.19144064001 2026-03-17,00:51:08.000,76,11149412,6124,0,1773708667,13154.5788789,28046.396722260004,53254.25432472 2026-03-17,00:51:10.000,76,11149451,6645,0,1773708669,13154.61256044999,30813.46926159,53254.2822732 2026-03-17,00:51:11.000,76,11149429,6645,0,1773708670,13154.61256044999,27124.039209149996,53254.38009288 2026-03-17,00:51:12.000,76,11149461,6405,0,1773708671,13154.63276937999,31735.73513601,53254.45695120001 2026-03-17,00:51:13.000,76,11149425,6525,0,1773708672,13154.61256044999,33580.351474409996,53254.51983528 2026-03-17,00:51:14.000,76,11149427,6365,0,1773708673,13154.605824139995,23895.706848269998,53254.54778376 2026-03-17,00:51:15.000,76,11149440,5965,0,1773708674,13154.55193365999,24817.902231390006,53254.5966936 2026-03-17,00:51:16.000,76,11149444,6165,0,1773708675,13154.504779489995,28045.9596762,53254.561758 2026-03-17,00:51:17.000,76,11149461,6685,0,1773708676,13154.47783425,28968.169157580007,53254.60368072001 2026-03-17,00:51:18.000,76,11149472,6165,0,1773708677,13154.47109793999,28506.859992120008,53254.63861632 2026-03-17,00:51:19.000,76,11149431,6445,0,1773708678,13154.43741639,32196.050374140003,53254.736436 2026-03-17,00:51:21.000,76,11149486,6045,0,1773708680,13154.383525909994,31273.424994090004,53254.79233296001 2026-03-17,00:51:22.000,76,11149471,6605,0,1773708681,13154.39026221999,30812.066484719995,53254.83425568 2026-03-17,00:51:23.000,76,11149422,6245,0,1773708682,13154.383525909994,28044.923454090007,53254.88316552 2026-03-17,00:51:24.000,76,11149391,6365,0,1773708683,13154.343108049994,32195.232675060004,53254.82726856 2026-03-17,00:51:25.000,76,11149401,6565,0,1773708684,13154.383525909994,28966.95670722,53254.93906248001 2026-03-17,00:51:26.000,76,11149410,6324,0,1773708685,13154.39026221999,25738.835820239998,53255.015920800004 2026-03-17,00:51:27.000,76,11149468,6045,0,1773708686,13154.43068007999,24816.35847192,53255.00194656 2026-03-17,00:51:28.000,76,11149468,6205,0,1773708687,13154.45762532,30350.193388860003,53255.00194656 2026-03-17,00:51:29.000,76,11149459,6365,0,1773708688,13154.524988419995,25277.301082620004,53255.085792000005 2026-03-17,00:51:30.000,76,11149494,6084,0,1773708689,13154.59235151999,28044.296081520006,53255.1207276 2026-03-17,00:51:32.000,76,11149492,6324,0,1773708691,13154.76075927,29888.856026880007,53255.1207276 2026-03-17,00:51:33.000,76,11149483,6805,0,1773708692,13154.834858679991,28505.302134390004,53255.10675336001 2026-03-17,00:51:34.000,76,11149461,6645,0,1773708693,13154.908958089996,28966.540808549995,53255.16265032 2026-03-17,00:51:35.000,76,11149483,6725,0,1773708694,13155.084102150002,30811.05141,53255.204573040006 2026-03-17,00:51:36.000,76,11149412,6045,0,1773708695,13155.158201559992,28966.49851377,53255.16963744 2026-03-17,00:51:37.000,76,11149465,6445,0,1773708696,13155.319872999993,32655.79463274,53255.21156016 2026-03-17,00:51:38.000,76,11149469,6645,0,1773708697,13155.400708719993,29888.891272530003,53255.183611680004 2026-03-17,00:51:39.000,76,11149413,6605,0,1773708698,13155.54890753999,26660.798582069998,53255.21156016 2026-03-17,00:51:40.000,76,11149453,6645,0,1773708699,13155.6566885,29888.961763829997,53255.204573040006 2026-03-17,00:51:41.000,76,11149491,6525,0,1773708700,13155.75773315,29889.060451650003,53255.253482880005 2026-03-17,00:51:43.000,76,11149441,6605,0,1773708702,13156.033921859991,31272.698933699998,53255.253482880005 2026-03-17,00:51:44.000,76,11149442,6245,0,1773708703,13156.134966509992,28044.592144979993,53255.19758592001 2026-03-17,00:51:45.000,76,11149470,6124,0,1773708704,13156.249483779997,29889.307171199995,53255.26745712 2026-03-17,00:51:46.000,76,11149463,6725,0,1773708705,13156.289901639997,29889.335367720007,53255.26047 2026-03-17,00:51:47.000,76,11149464,6084,0,1773708706,13156.397682599993,30811.756322999994,53255.26047 2026-03-17,00:51:48.000,76,11149411,6365,0,1773708707,13156.491990939998,28044.86001192,53255.32335408001 2026-03-17,00:51:49.000,76,11149394,6005,0,1773708708,13156.539145109993,26661.390708990002,53255.27444424001 2026-03-17,00:51:50.000,76,11149430,6005,0,1773708709,13156.586299279988,33578.8923045,53255.36527680001 2026-03-17,00:51:51.000,76,11149460,6165,0,1773708710,13156.619980829993,28506.119833470002,53255.37925104 2026-03-17,00:51:52.000,76,11149435,6485,0,1773708711,13156.667134999989,33578.82886233,53255.37925104 2026-03-17,00:51:54.000,76,11149485,6525,0,1773708713,13156.74797071999,25739.096638050003,53255.44912224 2026-03-17,00:51:55.000,76,11149441,6645,0,1773708714,13156.700816549994,30811.86910908,53255.44912224 2026-03-17,00:51:56.000,76,11149458,6045,0,1773708715,13156.727761789989,30811.763372129994,53255.44912224 2026-03-17,00:51:57.000,76,11149422,6405,0,1773708716,13156.721025479994,32195.324313749996,53255.59585176 2026-03-17,00:51:58.000,76,11149444,6245,0,1773708717,13156.74797071999,31734.071541330006,53255.60982600001 2026-03-17,00:51:59.000,76,11149463,6605,0,1773708718,13156.714289169999,33117.54789339,53255.67969720001 2026-03-17,00:52:00.000,76,11149423,6525,0,1773708719,13156.721025479994,28505.929506960005,53255.62380024 2026-03-17,00:52:01.000,76,11149428,6205,0,1773708720,13156.700816549994,28044.747225839994,53255.70065856001 2026-03-17,00:52:02.000,76,11149448,6205,0,1773708721,13156.707552859989,29889.42700641,53255.72161992 2026-03-17,00:52:03.000,76,11149445,6925,0,1773708722,13156.646926069989,28967.12588634,53255.72161992 2026-03-17,00:52:05.000,76,11149463,6525,0,1773708724,13156.660398689994,32195.352510269993,53255.83341384 2026-03-17,00:52:06.000,76,11149469,6805,0,1773708725,13156.687343929989,24355.726022939998,53255.83341384 2026-03-17,00:52:07.000,76,11149450,6165,0,1773708726,13156.707552859989,28045.057387559995,53255.90328504 2026-03-17,00:52:08.000,76,11149442,6565,0,1773708727,13156.660398689994,32195.61332808,53255.91725928001 2026-03-17,00:52:09.000,76,11149438,5965,0,1773708728,13156.714289169999,27122.925446609996,53255.8893108 2026-03-17,00:52:10.000,76,11149423,6605,0,1773708729,13156.619980829993,32195.881195020003,53255.875336560006 2026-03-17,00:52:11.000,76,11149430,5965,0,1773708730,13156.673871309999,34501.736207580005,53255.924246400005 2026-03-17,00:52:12.000,76,11149490,6124,0,1773708731,13156.619980829993,27584.460184230004,53256.01507896001 2026-03-17,00:52:13.000,76,11149456,6205,0,1773708732,13156.640189759994,29890.399786349997,53255.973156240005 2026-03-17,00:52:14.000,76,11149433,6645,0,1773708733,13156.579562969993,28507.008023849994,53255.99411760001 2026-03-17,00:52:16.000,76,11149441,6685,0,1773708735,13156.498727249993,29429.612256509994,53256.03604032001 2026-03-17,00:52:17.000,76,11149465,6525,0,1773708736,13156.491990939998,27584.98886898,53256.03604032001 2026-03-17,00:52:18.000,76,11149404,6124,0,1773708737,13156.357264739992,27585.115753320002,53256.05700168 2026-03-17,00:52:19.000,76,11149466,6045,0,1773708738,13156.350528429997,28046.28393618,53255.98014336 2026-03-17,00:52:20.000,76,11149474,6205,0,1773708739,13156.215802229992,32196.917417129996,53256.10591152 2026-03-17,00:52:21.000,76,11149418,6245,0,1773708740,13156.155175439992,30813.511556369995,53256.11988576 2026-03-17,00:52:22.000,76,11149416,6405,0,1773708741,13156.101284960001,30352.2940296,53256.189756960004 2026-03-17,00:52:23.000,76,11149452,6324,0,1773708742,13155.95308613999,28046.467213559998,53256.154821359996 2026-03-17,00:52:24.000,76,11149469,6485,0,1773708743,13155.87898673,28968.72603885,53256.0989244 2026-03-17,00:52:25.000,76,11149451,6485,0,1773708744,13155.73078790999,31735.763332529998,53256.05700168 2026-03-17,00:52:27.000,76,11149458,6084,0,1773708746,13155.602798019994,29429.71799346,53256.13386000001 2026-03-17,00:52:28.000,76,11149463,6685,0,1773708747,13155.528698609989,28507.318185569995,53256.091937280005 2026-03-17,00:52:29.000,76,11149430,6084,0,1773708748,13155.447862889989,24817.909280520005,53256.10591152 2026-03-17,00:52:30.000,76,11149435,6525,0,1773708749,13155.414181339998,32657.578062629997,53256.07097592 2026-03-17,00:52:31.000,76,11149478,5965,0,1773708750,13155.265982520003,31273.988924489997,53256.10591152 2026-03-17,00:52:32.000,76,11149440,6324,0,1773708751,13155.252509899998,27123.404787449996,53256.12687288 2026-03-17,00:52:33.000,76,11149391,6725,0,1773708752,13155.131256319997,30812.581071210006,53256.06398880001 2026-03-17,00:52:34.000,76,11149512,5805,0,1773708753,13155.131256319997,31734.846945629994,53256.11289864001 2026-03-17,00:52:35.000,76,11149485,6445,0,1773708754,13155.137992629992,27123.115773120007,53256.07796304 2026-03-17,00:52:36.000,76,11149465,6445,0,1773708755,13155.050420599997,28967.718013260004,53256.08495016001 2026-03-17,00:52:38.000,76,11149439,6885,0,1773708757,13155.070629529997,30812.151074280002,53256.10591152 2026-03-17,00:52:39.000,76,11149404,6284,0,1773708758,13155.084102150002,28045.16312451,53256.0989244 2026-03-17,00:52:40.000,76,11149434,5925,0,1773708759,13155.137992629992,29889.772413779996,53256.12687288 2026-03-17,00:52:41.000,76,11149411,6525,0,1773708760,13155.131256319997,27583.896253829997,53256.00110472 2026-03-17,00:52:42.000,76,11149442,6245,0,1773708761,13155.218828349993,30350.792564910007,53255.99411760001 2026-03-17,00:52:43.000,76,11149455,6525,0,1773708762,13155.259246209993,30811.932551250007,53256.11988576 2026-03-17,00:52:44.000,76,11149428,6084,0,1773708763,13155.292927759998,28045.036240169997,53256.07796304 2026-03-17,00:52:45.000,76,11149412,6205,0,1773708764,13155.434390269998,32195.394805050004,53256.11289864001 2026-03-17,00:52:46.000,76,11149448,6284,0,1773708765,13155.407445029989,28967.351458499994,53256.091937280005 2026-03-17,00:52:47.000,76,11149441,6485,0,1773708766,13155.582589089994,33117.68887599,53256.091937280005 2026-03-17,00:52:49.000,76,11149479,6485,0,1773708768,13155.71057897999,27122.55184272,53256.13386000001 2026-03-17,00:52:50.000,76,11149474,6165,0,1773708769,13155.79141469999,29428.378658760004,53256.0989244 2026-03-17,00:52:51.000,76,11149470,6245,0,1773708770,13155.845305179995,28967.182279379995,53256.06398880001 2026-03-17,00:52:52.000,76,11149405,6284,0,1773708771,13155.91266827999,28044.881159309996,53256.12687288 2026-03-17,00:52:53.000,76,11149472,6165,0,1773708772,13156.033921859991,32195.324313749996,53256.18276984001 2026-03-17,00:52:54.000,76,11149438,6245,0,1773708773,13156.02044924,32195.338412009994,53256.20373120001 2026-03-17,00:52:55.000,76,11149521,6525,0,1773708774,13156.114757579991,23433.234576360002,53256.21770544 2026-03-17,00:52:56.000,76,11149430,6124,0,1773708775,13156.0608671,31734.177278279996,53256.23167968001 2026-03-17,00:52:57.000,76,11149429,6445,0,1773708776,13156.155175439992,30350.644533180006,53256.25264104001 2026-03-17,00:52:58.000,76,11149456,6084,0,1773708777,13156.134966509992,32195.338412009994,53256.33648648 2026-03-17,00:53:00.000,76,11149458,6245,0,1773708779,13156.182120680001,32656.513644000006,53256.30155088001 2026-03-17,00:53:01.000,76,11149503,6405,0,1773708780,13156.148439129996,30350.820761430004,53256.31552512 2026-03-17,00:53:02.000,76,11149449,6685,0,1773708781,13156.074339719991,32195.472345479997,53256.35046072001 2026-03-17,00:53:03.000,76,11149515,6605,0,1773708782,13156.134966509992,27583.86100818,53256.29456376 2026-03-17,00:53:04.000,76,11149506,6045,0,1773708783,13155.993503999991,30812.17222167,53256.378409200006 2026-03-17,00:53:05.000,76,11149497,6605,0,1773708784,13156.027185549996,31273.284011490003,53256.37142208001 2026-03-17,00:53:06.000,76,11149494,6205,0,1773708785,13155.946349829996,31273.410895830006,53256.4133448 2026-03-17,00:53:07.000,76,11149514,6245,0,1773708786,13155.926140899996,33118.12592205001,53256.4133448 2026-03-17,00:53:08.000,76,11149477,6725,0,1773708787,13155.83183255999,28506.521633879995,53256.427319040005 2026-03-17,00:53:09.000,76,11149480,5965,0,1773708788,13155.825096249995,27584.241661199994,53256.42033192001 2026-03-17,00:53:11.000,76,11149470,6124,0,1773708790,13155.724051599995,27584.389692929995,53256.44129328 2026-03-17,00:53:12.000,76,11149459,6565,0,1773708791,13155.64995218999,27123.242657459996,53256.46225464 2026-03-17,00:53:13.000,76,11149468,6205,0,1773708792,13155.6566885,27123.292001370006,53256.43430616 2026-03-17,00:53:14.000,76,11149433,6565,0,1773708793,13155.535434919999,28506.867041250007,53256.39238344 2026-03-17,00:53:15.000,76,11149488,6165,0,1773708794,13155.521962299994,39574.769496420005,53256.35046072001 2026-03-17,00:53:16.000,76,11149464,5884,0,1773708795,13155.461335509994,28045.64246535,53256.39238344 2026-03-17,00:53:17.000,76,11149441,6405,0,1773708796,13155.434390269998,33579.62541402,53256.39238344 2026-03-17,00:53:18.000,76,11149450,6045,0,1773708797,13155.373763479998,28045.663612739998,53256.38539632 2026-03-17,00:53:19.000,76,11149425,6685,0,1773708798,13155.340081929993,32196.057423270002,53256.31552512 2026-03-17,00:53:20.000,76,11149488,6005,0,1773708799,13155.272718829998,29890.265852879995,53256.39238344 2026-03-17,00:53:22.000,76,11149442,6205,0,1773708801,13155.205355730002,27584.403791189994,53256.357447840004 2026-03-17,00:53:23.000,76,11149481,6725,0,1773708802,13155.185146800002,26200.849898700006,53256.308538000005 2026-03-17,00:53:24.000,76,11149442,6445,0,1773708803,13155.178410489993,31273.608271470002,53256.36443496 2026-03-17,00:53:25.000,76,11149460,6005,0,1773708804,13155.124520010002,31734.7694052,53256.308538000005 2026-03-17,00:53:26.000,76,11149440,6045,0,1773708805,13155.137992629992,33579.34344882,53256.24565392 2026-03-17,00:53:27.000,76,11149430,5925,0,1773708806,13155.131256319997,24355.972742490005,53256.30155088001 2026-03-17,00:53:28.000,76,11149433,6725,0,1773708807,13155.063893220002,25739.392701510005,53256.2386668 2026-03-17,00:53:29.000,76,11149509,6565,0,1773708808,13155.084102150002,29428.59718179,53256.23167968001 2026-03-17,00:53:30.000,76,11149478,6045,0,1773708809,13155.070629529997,32656.767412679998,53256.308538000005 2026-03-17,00:53:31.000,76,11149409,6605,0,1773708810,13155.097574769992,29889.71602074,53256.28058952001 2026-03-17,00:53:33.000,76,11149482,6565,0,1773708812,13155.057156909992,31734.268916970002,53256.30155088001 2026-03-17,00:53:34.000,76,11149435,6605,0,1773708813,13155.097574769992,26661.447102029997,53256.2736024 2026-03-17,00:53:35.000,76,11149480,6165,0,1773708814,13155.084102150002,28045.050338429995,53256.24565392 2026-03-17,00:53:36.000,76,11149466,6205,0,1773708815,13155.131256319997,28967.379655020006,53256.22469256 2026-03-17,00:53:37.000,76,11149442,6045,0,1773708816,13155.164937870002,31273.220569319994,53256.2386668 2026-03-17,00:53:38.000,76,11149474,6045,0,1773708817,13155.164937870002,29889.807659430007,53256.2736024 2026-03-17,00:53:39.000,76,11149392,6165,0,1773708818,13155.171674179997,26200.469245679997,53256.140847120005 2026-03-17,00:53:40.000,76,11149406,6124,0,1773708819,13155.225564660002,29428.717017000003,53256.140847120005 2026-03-17,00:53:41.000,76,11149448,6245,0,1773708820,13155.218828349993,29428.836852210006,53256.091937280005 2026-03-17,00:53:42.000,76,11149495,6605,0,1773708821,13155.245773590002,29890.06142811,53256.140847120005 2026-03-17,00:53:44.000,76,11149484,6045,0,1773708823,13155.178410489993,32195.979882839994,53256.154821359996 2026-03-17,00:53:45.000,76,11149413,6525,0,1773708824,13155.191883109997,32657.141016570007,53256.08495016001 2026-03-17,00:53:46.000,76,11149451,6525,0,1773708825,13155.097574769992,34040.67376167,53256.0989244 2026-03-17,00:53:47.000,76,11149474,6124,0,1773708826,13155.117783699992,31734.861043890007,53256.07796304 2026-03-17,00:53:48.000,76,11149422,6405,0,1773708827,13155.036947979992,28506.690812999994,53256.07097592 2026-03-17,00:53:49.000,76,11149468,6045,0,1773708828,13154.949375949996,32657.21150787,53256.08495016001 2026-03-17,00:53:50.000,76,11149393,6725,0,1773708829,13154.915694399991,32196.043325010003,53256.07796304 2026-03-17,00:53:51.000,76,11149418,6245,0,1773708830,13154.794440819991,33118.3726416,53256.091937280005 2026-03-17,00:53:52.000,76,11149395,6445,0,1773708831,13154.63950569,28045.48738449,53256.091937280005 2026-03-17,00:53:53.000,76,11149433,6645,0,1773708832,13154.61929676,29890.089624629996,53255.987130479996 2026-03-17,00:53:55.000,76,11149420,6124,0,1773708834,13154.39026221999,34501.82079714,53256.0290532 2026-03-17,00:53:56.000,76,11149438,6045,0,1773708835,13154.228590779989,35424.114868079996,53255.959182 2026-03-17,00:53:57.000,76,11149433,6565,0,1773708836,13154.080391959993,19744.629272129998,53255.959182 2026-03-17,00:53:58.000,76,11149426,6005,0,1773708837,13153.999556239993,29429.0694735,53255.924246400005 2026-03-17,00:53:59.000,76,11149464,6205,0,1773708838,13153.878302659992,29890.230607229998,53255.924246400005 2026-03-17,00:54:00.000,76,11149399,6565,0,1773708839,13153.716631219992,31734.987928229995,53255.88232368 2026-03-17,00:54:01.000,76,11149374,6084,0,1773708840,13153.703158600001,25739.872042350005,53255.82642672001 2026-03-17,00:54:02.000,76,11149477,6685,0,1773708841,13153.56169609,29429.344389570004,53255.784504 2026-03-17,00:54:03.000,76,11149407,6885,0,1773708842,13153.5010693,28968.274894529997,53255.77052976 2026-03-17,00:54:04.000,76,11149439,6725,0,1773708843,13153.467387749995,28968.26079627,53255.76354264 2026-03-17,00:54:06.000,76,11149406,6365,0,1773708845,13153.33266154999,24817.866985739995,53255.686684320004 2026-03-17,00:54:07.000,76,11149485,6645,0,1773708846,13153.31918893,29429.53471608,53255.70065856001 2026-03-17,00:54:08.000,76,11149473,6605,0,1773708847,13153.23161689999,30351.856983539998,53255.588864640005 2026-03-17,00:54:09.000,76,11149416,5205,0,1773708848,13153.27877107,28968.324238440007,53255.56091616001 2026-03-17,00:54:10.000,76,11149460,6565,0,1773708849,13153.25182582999,25278.837792959996,53255.54694192 2026-03-17,00:54:11.000,76,11149397,6525,0,1773708850,13153.25182582999,28507.008023849994,53255.60982600001 2026-03-17,00:54:12.000,76,11149496,5965,0,1773708851,13153.27203475999,27123.404787449996,53255.5748904 2026-03-17,00:54:13.000,76,11149448,6124,0,1773708852,13153.29224368999,27123.277903110007,53255.52598056 2026-03-17,00:54:14.000,76,11149463,6525,0,1773708853,13153.35960679,32195.951686319997,53255.49104496001 2026-03-17,00:54:15.000,76,11149471,6485,0,1773708854,13153.35960679,27122.946593999994,53255.49803208 2026-03-17,00:54:17.000,76,11149460,6045,0,1773708856,13153.42023358,31273.037291939996,53255.435148 2026-03-17,00:54:18.000,76,11149388,6005,0,1773708857,13153.467387749995,29889.41290815,53255.41418664001 2026-03-17,00:54:19.000,76,11149435,6605,0,1773708858,13153.45391512999,29428.033251390007,53255.435148 2026-03-17,00:54:20.000,76,11149414,6084,0,1773708859,13153.51454191999,28505.591148720006,53255.372263920006 2026-03-17,00:54:21.000,76,11149473,6565,0,1773708860,13153.53475084999,26660.76333642,53255.372263920006 2026-03-17,00:54:22.000,76,11149491,6725,0,1773708861,13153.575168709991,28505.154102660003,53255.35828968 2026-03-17,00:54:23.000,76,11149454,6045,0,1773708862,13153.528014539996,28043.844937200003,53255.316366959996 2026-03-17,00:54:24.000,76,11149440,5884,0,1773708863,13153.548223469996,29427.116864490003,53255.29540560001 2026-03-17,00:54:25.000,76,11149470,6045,0,1773708864,13153.5010693,32654.99808105,53255.3303412 2026-03-17,00:54:26.000,76,11149432,6165,0,1773708865,13153.528014539996,29887.890296070007,53255.26745712 2026-03-17,00:54:28.000,76,11149486,6445,0,1773708867,13153.507805609996,32654.624477160003,53255.26047 2026-03-17,00:54:29.000,76,11149385,6765,0,1773708868,13153.487596679995,25276.011091830005,53255.22553440001 2026-03-17,00:54:30.000,76,11149419,6525,0,1773708869,13153.44044251,29426.270968890007,53255.24649576001 2026-03-17,00:54:31.000,76,11149398,5884,0,1773708870,13153.426969889995,28965.05344212,53255.21854728 2026-03-17,00:54:32.000,76,11149414,6165,0,1773708871,13153.40002465,29887.248825240007,53255.183611680004 2026-03-17,00:54:33.000,76,11149434,5605,0,1773708872,13153.37307940999,34959.845068020004,53255.14168896 2026-03-17,00:54:34.000,76,11149444,6084,0,1773708873,13153.33266154999,28503.716080140002,53255.19758592001 2026-03-17,00:54:35.000,76,11149396,6245,0,1773708874,13153.305716309995,29425.967856300005,53255.19758592001 2026-03-17,00:54:36.000,76,11149424,6084,0,1773708875,13153.35287047999,24814.469305079998,53255.17662456001 2026-03-17,00:54:37.000,76,11149412,6165,0,1773708876,13153.33939786,26659.071545219995,53255.23252152 2026-03-17,00:54:39.000,76,11149456,6324,0,1773708878,13153.40002465,28042.660683359994,53255.183611680004 2026-03-17,00:54:40.000,76,11149419,6565,0,1773708879,13153.447178819995,25275.856010970005,53255.15566320001 2026-03-17,00:54:41.000,76,11149476,5965,0,1773708880,13153.5010693,30348.663727649997,53255.17662456001 2026-03-17,00:54:42.000,76,11149419,6565,0,1773708881,13153.56169609,30809.91650007,53255.16265032 2026-03-17,00:54:43.000,76,11149428,5965,0,1773708882,13153.629059189996,27582.077578290002,53255.17662456001 2026-03-17,00:54:44.000,76,11149449,6525,0,1773708883,13153.662740740001,27582.282003059998,53255.09976624 2026-03-17,00:54:45.000,76,11149388,6124,0,1773708884,13153.783994320002,33116.30724651,53255.1905988 2026-03-17,00:54:46.000,76,11149434,6124,0,1773708885,13153.844621110002,33577.67280501001,53255.22553440001 2026-03-17,00:54:47.000,76,11149428,6365,0,1773708886,13153.979347309993,29427.48341925,53255.21854728 2026-03-17,00:54:48.000,76,11149412,6245,0,1773708887,13154.073655649998,32194.668744659997,53255.183611680004 2026-03-17,00:54:50.000,76,11149424,6245,0,1773708889,13154.262272329994,28044.648538020003,53255.16265032 2026-03-17,00:54:51.000,76,11149477,6805,0,1773708890,13154.343108049994,31734.184327409996,53255.23252152 2026-03-17,00:54:52.000,76,11149441,6445,0,1773708891,13154.43741639,29889.71602074,53255.19758592001 2026-03-17,00:54:53.000,76,11149378,6084,0,1773708892,13154.51825211,27122.911348349997,53255.19758592001 2026-03-17,00:54:54.000,76,11149417,6765,0,1773708893,13154.55866997,29428.829803080007,53255.19758592001 2026-03-17,00:54:55.000,76,11149470,6045,0,1773708894,13154.605824139995,28506.726058650005,53255.16265032 2026-03-17,00:54:56.000,76,11149390,6124,0,1773708895,13154.67318723999,29890.35044244,53255.148676079996 2026-03-17,00:54:57.000,76,11149421,6445,0,1773708896,13154.666450929995,28045.8186936,53255.16265032 2026-03-17,00:54:58.000,76,11149376,6165,0,1773708897,13154.666450929995,28507.09966254,53255.1905988 2026-03-17,00:54:59.000,76,11149443,6685,0,1773708898,13154.626033069995,25740.125811029997,53255.21156016 2026-03-17,00:55:01.000,76,11149438,6245,0,1773708900,13154.55866997,28046.079511410004,53255.19758592001 2026-03-17,00:55:02.000,76,11149486,6045,0,1773708901,13154.484570559995,32196.635451930008,53255.134701840005 2026-03-17,00:55:03.000,76,11149275,7045,0,1773708902,13154.41720746,28046.072462280004,53255.148676079996 2026-03-17,00:55:04.000,76,11149424,6124,0,1773708903,13154.282481259994,25740.25269537,53255.134701840005 2026-03-17,00:55:05.000,76,11149465,6445,0,1773708904,13154.181436609993,28046.072462280004,53255.134701840005 2026-03-17,00:55:06.000,76,11149438,6365,0,1773708905,13154.053446719998,35885.804686560004,53255.10675336001 2026-03-17,00:55:07.000,76,11149442,6045,0,1773708906,13153.959138379993,33118.66165593,53255.204573040006 2026-03-17,00:55:08.000,76,11149398,6205,0,1773708907,13153.783994320002,28506.972778199997,53255.12771472001 2026-03-17,00:55:09.000,76,11149411,6605,0,1773708908,13153.649268119996,28967.964732809996,53255.17662456001 2026-03-17,00:55:10.000,76,11149445,6885,0,1773708909,13153.507805609996,34962.981930869995,53255.10675336001 2026-03-17,00:55:12.000,76,11149452,6365,0,1773708911,13153.25856214,24817.112728830005,53255.085792000005 2026-03-17,00:55:13.000,76,11149435,6805,0,1773708912,13153.069945459989,26661.644477669994,53255.085792000005 2026-03-17,00:55:14.000,76,11149420,6205,0,1773708913,13152.982373429993,30811.904354729995,53255.19758592001 2026-03-17,00:55:15.000,76,11149441,6885,0,1773708914,13152.807229370002,29889.490448580007,53255.1207276 2026-03-17,00:55:16.000,76,11149489,6205,0,1773708915,13152.726393650002,25738.81467285,53255.14168896 2026-03-17,00:55:17.000,76,11149470,6284,0,1773708916,13152.618612689992,31272.607295010006,53255.085792000005 2026-03-17,00:55:18.000,76,11149486,6124,0,1773708917,13152.537776969992,30811.291080420007,53255.05784352001 2026-03-17,00:55:19.000,76,11149446,6284,0,1773708918,13152.463677560001,28044.19034457,53255.134701840005 2026-03-17,00:55:20.000,76,11149425,6605,0,1773708919,13152.355896599991,28044.03526371,53255.14168896 2026-03-17,00:55:21.000,76,11149443,6645,0,1773708920,13152.31547873999,31733.19040008,53255.10675336001 2026-03-17,00:55:23.000,76,11149407,6645,0,1773708922,13152.15380729999,31271.831890710004,53255.04386928 2026-03-17,00:55:24.000,76,11149410,5965,0,1773708923,13152.106653129995,27121.402834530003,53255.05784352001 2026-03-17,00:55:25.000,76,11149416,6324,0,1773708924,13152.12012575,26660.157111239998,53255.04386928 2026-03-17,00:55:26.000,76,11149433,6565,0,1773708925,13152.086444199995,29888.193408659994,53255.09976624 2026-03-17,00:55:27.000,76,11149422,6245,0,1773708926,13152.09991682,31271.613367679995,53255.1207276 2026-03-17,00:55:28.000,76,11149409,7045,0,1773708927,13152.0190811,31271.56402377,53255.0508564 2026-03-17,00:55:29.000,76,11149443,6485,0,1773708928,13152.07970789,26659.98088299,53254.95303672 2026-03-17,00:55:30.000,76,11149438,6045,0,1773708929,13152.16054361,26198.763356220006,53255.036882160006 2026-03-17,00:55:31.000,76,11149441,6525,0,1773708930,13152.19422515999,30810.226661790002,53255.00893368001 2026-03-17,00:55:32.000,76,11149428,6124,0,1773708931,13152.248115639995,24354.069477390003,53254.89713976 2026-03-17,00:55:34.000,76,11149432,6284,0,1773708933,13152.456941249991,30810.036335280005,53254.89015264001 2026-03-17,00:55:35.000,76,11149440,6084,0,1773708934,13152.517568039992,28043.048385510003,53254.9460496 2026-03-17,00:55:36.000,76,11149406,6205,0,1773708935,13152.625349000002,31270.985995109993,53254.89015264001 2026-03-17,00:55:37.000,76,11149433,6645,0,1773708936,13152.699448409992,31732.090735799997,53254.869191280006 2026-03-17,00:55:38.000,76,11149434,6405,0,1773708937,13152.793756749998,24353.61128394,53254.85521704 2026-03-17,00:55:39.000,76,11149446,6045,0,1773708938,13152.915010329998,28965.03934386,53254.86220416001 2026-03-17,00:55:40.000,76,11149473,6805,0,1773708939,13153.009318669989,28964.933606909995,53254.84124280001 2026-03-17,00:55:41.000,76,11149399,6605,0,1773708940,13153.17099010999,29887.16423568,53254.82028144001 2026-03-17,00:55:42.000,76,11149472,6084,0,1773708941,13153.23835321,30348.261927240004,53254.84124280001 2026-03-17,00:55:43.000,76,11149304,6284,0,1773708942,13153.37981572,27120.232678950008,53254.8063072 2026-03-17,00:55:45.000,76,11149444,6245,0,1773708944,13153.507805609996,27120.098745480005,53254.81329432001 2026-03-17,00:55:46.000,76,11149373,6805,0,1773708945,13153.716631219992,30348.085698990006,53254.82028144001 2026-03-17,00:55:47.000,76,11149430,5965,0,1773708946,13153.757049079992,28042.322325119996,53254.83425568 2026-03-17,00:55:48.000,76,11149436,6445,0,1773708947,13153.871566349997,28964.616396059995,53254.848229920004 2026-03-17,00:55:49.000,76,11149441,6445,0,1773708948,13153.959138379993,27581.161191389998,53254.82028144001 2026-03-17,00:55:50.000,76,11149460,6124,0,1773708949,13154.013028859998,25736.55895125,53254.93207536 2026-03-17,00:55:51.000,76,11149399,6485,0,1773708950,13154.100600889993,26197.628446290008,53254.918101120005 2026-03-17,00:55:52.000,76,11149402,6124,0,1773708951,13154.167963989988,33114.80578182,53254.86220416001 2026-03-17,00:55:53.000,76,11149420,6045,0,1773708952,13154.228590779989,28042.230686430004,53254.93207536 2026-03-17,00:55:54.000,76,11149393,6645,0,1773708953,13154.295953879999,28503.314279729995,53254.92508824 2026-03-17,00:55:56.000,76,11149427,6685,0,1773708955,13154.47783425,34498.225740840004,53254.92508824 2026-03-17,00:55:57.000,76,11149409,7045,0,1773708956,13154.53172472999,31731.41401932,53254.95303672 2026-03-17,00:55:58.000,76,11149447,6525,0,1773708957,13154.57214258999,33114.904469639994,53254.9460496 2026-03-17,00:55:59.000,76,11149425,6645,0,1773708958,13154.686659859995,28964.55295389,53255.07181776 2026-03-17,00:56:00.000,76,11149473,6805,0,1773708959,13154.71360509999,27120.091696350006,53254.98797232001 2026-03-17,00:56:01.000,76,11149470,6245,0,1773708960,13154.807913439996,29425.953758040007,53255.02989504001 2026-03-17,00:56:02.000,76,11149338,6045,0,1773708961,13154.895485469991,26197.973853660005,53255.11374048 2026-03-17,00:56:03.000,76,11149277,6725,0,1773708962,13154.915694399991,34498.81786775999,53255.17662456001 2026-03-17,00:56:04.000,76,11149466,5965,0,1773708963,13155.016739049992,23892.506543249998,53255.204573040006 2026-03-17,00:56:05.000,76,11149444,6045,0,1773708964,13155.104311080002,30348.78356286,53255.21156016 2026-03-17,00:56:07.000,76,11149498,6284,0,1773708966,13155.292927759998,25737.609271620007,53255.316366959996 2026-03-17,00:56:08.000,76,11149463,6485,0,1773708967,13155.380499789993,33577.38379068,53255.3303412 2026-03-17,00:56:09.000,76,11149415,6565,0,1773708968,13155.441126579994,28504.829842680003,53255.34431544001 2026-03-17,00:56:10.000,76,11149448,6284,0,1773708969,13155.555643849999,26660.27694645,53255.34431544001 2026-03-17,00:56:11.000,76,11149436,6124,0,1773708970,13155.643215879994,29427.47637012,53255.36527680001 2026-03-17,00:56:12.000,76,11149461,6365,0,1773708971,13155.75773315,30811.023213480003,53255.44213512001 2026-03-17,00:56:13.000,76,11149444,6205,0,1773708972,13155.81835994,26660.664648599995,53255.45610936 2026-03-17,00:56:14.000,76,11149485,6565,0,1773708973,13155.81835994,32194.746285090005,53255.435148 2026-03-17,00:56:15.000,76,11149490,6365,0,1773708974,13155.95308613999,26660.805631199997,53255.49803208 2026-03-17,00:56:16.000,76,11149410,5884,0,1773708975,13155.946349829996,27122.009059710006,53255.49104496001 2026-03-17,00:56:18.000,76,11149489,6645,0,1773708977,13156.054130789991,30350.031258870004,53255.539954800006 2026-03-17,00:56:19.000,76,11149443,6525,0,1773708978,13155.993503999991,24816.139948890006,53255.54694192 2026-03-17,00:56:20.000,76,11149433,6565,0,1773708979,13156.067603409996,31272.19844547,53255.56091616001 2026-03-17,00:56:21.000,76,11149459,6565,0,1773708980,13156.04065817,32655.60430623,53255.59585176 2026-03-17,00:56:22.000,76,11149457,6324,0,1773708981,13155.98003138,28505.083611359994,53255.59585176 2026-03-17,00:56:23.000,76,11149481,6685,0,1773708982,13156.013712929991,30810.649609590007,53255.58187752001 2026-03-17,00:56:24.000,76,11149400,5925,0,1773708983,13155.91940459,30810.56502003,53255.60982600001 2026-03-17,00:56:25.000,76,11149476,6245,0,1773708984,13155.946349829996,28965.730158599996,53255.61681312 2026-03-17,00:56:26.000,76,11149491,6565,0,1773708985,13155.87225041999,28043.316252450008,53255.651748719996 2026-03-17,00:56:27.000,76,11149418,6245,0,1773708986,13155.79141469999,30810.10682658,53255.69367144 2026-03-17,00:56:29.000,76,11149430,6124,0,1773708988,13155.64995218999,26659.445149110004,53255.72860704001 2026-03-17,00:56:30.000,76,11149433,6685,0,1773708989,13155.643215879994,24814.680778980008,53255.756555520005 2026-03-17,00:56:31.000,76,11149472,6084,0,1773708990,13155.64995218999,34498.71917994,53255.82642672001 2026-03-17,00:56:32.000,76,11149463,6685,0,1773708991,13155.501753369994,28964.87016474,53255.784504 2026-03-17,00:56:33.000,76,11149441,6445,0,1773708992,13155.60953432999,30809.31027489,53255.8893108 2026-03-17,00:56:34.000,76,11149437,6365,0,1773708993,13155.562380159994,28964.70803475,53255.89629792001 2026-03-17,00:56:35.000,76,11149462,6045,0,1773708994,13155.56911646999,29886.875221349997,53255.93822064 2026-03-17,00:56:36.000,76,11149506,6365,0,1773708995,13155.62974325999,28503.40591842,53255.88232368 2026-03-17,00:56:37.000,76,11149435,6725,0,1773708996,13155.6566885,25736.502558210006,53255.91725928001 2026-03-17,00:56:38.000,76,11149413,6565,0,1773708997,13155.71057897999,28964.56000302,53256.043027440006 2026-03-17,00:56:40.000,76,11149412,6284,0,1773708999,13155.905931969995,34037.28313014,53256.022066080004 2026-03-17,00:56:41.000,76,11149445,6485,0,1773709000,13156.108021269996,30809.239783590005,53256.022066080004 2026-03-17,00:56:42.000,76,11149422,6045,0,1773709001,13156.168648059996,28964.757378659997,53256.091937280005 2026-03-17,00:56:43.000,76,11149436,6165,0,1773709002,13156.337055809992,28042.576093800002,53256.10591152 2026-03-17,00:56:44.000,76,11149409,6525,0,1773709003,13156.518936179993,30809.571092700004,53256.10591152 2026-03-17,00:56:45.000,76,11149414,6205,0,1773709004,13156.721025479994,31732.027293630003,53256.1687956 2026-03-17,00:56:46.000,76,11149443,6725,0,1773709005,13156.943323709995,33576.81281115,53256.12687288 2026-03-17,00:56:47.000,76,11149440,6005,0,1773709006,13157.15888563,32654.67382107,53256.0989244 2026-03-17,00:56:48.000,76,11149459,6725,0,1773709007,13157.307084449996,26659.889244300008,53256.140847120005 2026-03-17,00:56:49.000,76,11149436,6165,0,1773709008,13157.522646370002,27121.233655410004,53256.22469256 2026-03-17,00:56:51.000,76,11149516,6124,0,1773709010,13157.906616039989,30810.952722179994,53256.23167968001 2026-03-17,00:56:52.000,76,11149429,6605,0,1773709011,13158.11544165,28966.547857679994,53256.25264104001 2026-03-17,00:56:53.000,76,11149443,6605,0,1773709012,13158.25016784999,27583.38166734,53256.25264104001 2026-03-17,00:56:54.000,76,11149491,6405,0,1773709013,13158.384894049996,28967.13293547,53256.308538000005 2026-03-17,00:56:55.000,76,11149436,6045,0,1773709014,13158.45899346,28506.1268826,53256.24565392 2026-03-17,00:56:56.000,76,11149437,6365,0,1773709015,13158.47920239,34040.384747339995,53256.28757664 2026-03-17,00:56:57.000,76,11149493,6925,0,1773709016,13158.600455970001,28967.76030804,53256.29456376 2026-03-17,00:56:58.000,76,11149419,6605,0,1773709017,13158.573510729992,35424.298145459994,53256.3434736 2026-03-17,00:56:59.000,76,11149443,6565,0,1773709018,13158.519620250001,25739.963681039997,53256.39937056001 2026-03-17,00:57:00.000,76,11149414,6205,0,1773709019,13158.499411320001,27584.770345950004,53256.4133448 2026-03-17,00:57:02.000,76,11149393,6525,0,1773709021,13158.304058329995,27123.891177419995,53256.38539632 2026-03-17,00:57:03.000,76,11149389,6565,0,1773709022,13158.10870533999,30813.250738560004,53256.378409200006 2026-03-17,00:57:04.000,76,11149438,6005,0,1773709023,13157.96724282999,27123.891177419995,53256.39937056001 2026-03-17,00:57:05.000,76,11149448,6365,0,1773709024,13157.805571389988,26662.814633250004,53256.43430616 2026-03-17,00:57:06.000,76,11149448,6165,0,1773709025,13157.623691020002,29890.99191327,53256.43430616 2026-03-17,00:57:07.000,76,11149461,6765,0,1773709026,13157.428338029997,28046.248690530003,53256.50417736 2026-03-17,00:57:08.000,76,11149412,6084,0,1773709027,13157.232985039991,30352.047310049995,53256.46924176001 2026-03-17,00:57:09.000,76,11149474,6205,0,1773709028,13157.01068680999,31274.306135339997,53256.42033192001 2026-03-17,00:57:10.000,76,11149432,5884,0,1773709029,13156.842279059994,27584.854935509997,53256.40635768 2026-03-17,00:57:11.000,76,11149442,6005,0,1773709030,13156.626717139989,34041.167200769996,53256.490203119996 2026-03-17,00:57:13.000,76,11149402,6205,0,1773709032,13156.289901639997,31735.164156479994,53256.44129328 2026-03-17,00:57:14.000,76,11149427,6445,0,1773709033,13156.114757579991,28506.888188640005,53256.49719024001 2026-03-17,00:57:15.000,76,11149438,6324,0,1773709034,13155.95982245,30812.63746425,53256.49719024001 2026-03-17,00:57:16.000,76,11149474,6565,0,1773709035,13155.825096249995,26200.849898700006,53256.53212584 2026-03-17,00:57:17.000,76,11149392,5925,0,1773709036,13155.69037004999,28967.816701079995,53256.49719024001 2026-03-17,00:57:18.000,76,11149411,6485,0,1773709037,13155.623006949994,28967.682767610007,53256.43430616 2026-03-17,00:57:19.000,76,11149468,6084,0,1773709038,13155.508489679989,24355.923398579995,53256.42033192001 2026-03-17,00:57:20.000,76,11149436,5884,0,1773709039,13155.461335509994,28045.212468419995,53256.39238344 2026-03-17,00:57:21.000,76,11149409,6485,0,1773709040,13155.454599199998,31273.241716710007,53256.36443496 2026-03-17,00:57:22.000,76,11149416,5884,0,1773709041,13155.407445029989,31734.247769580004,53256.40635768 2026-03-17,00:57:24.000,76,11149384,6245,0,1773709043,13155.407445029989,33117.43510731,53256.32949936001 2026-03-17,00:57:25.000,76,11149439,6405,0,1773709044,13155.373763479998,28966.914412440005,53256.33648648 2026-03-17,00:57:26.000,76,11149453,6605,0,1773709045,13155.373763479998,26199.7925292,53256.28058952001 2026-03-17,00:57:27.000,76,11149404,6084,0,1773709046,13155.420917649993,27583.099702139996,53256.24565392 2026-03-17,00:57:28.000,76,11149466,6124,0,1773709047,13155.414181339998,32655.76643622,53256.24565392 2026-03-17,00:57:29.000,76,11149439,6645,0,1773709048,13155.441126579994,23432.45917206,53256.2386668 2026-03-17,00:57:30.000,76,11149403,6605,0,1773709049,13155.461335509994,30349.699949760005,53256.154821359996 2026-03-17,00:57:31.000,76,11149427,6405,0,1773709050,13155.508489679989,26199.228598800008,53256.1687956 2026-03-17,00:57:32.000,76,11149390,5684,0,1773709051,13155.528698609989,27582.634459559995,53256.11289864001 2026-03-17,00:57:33.000,76,11149465,6525,0,1773709052,13155.495017059999,32194.15415817,53256.1687956 2026-03-17,00:57:35.000,76,11149461,6725,0,1773709054,13155.596061709999,33116.377737810006,53256.154821359996 2026-03-17,00:57:36.000,76,11149432,6045,0,1773709055,13155.62974325999,31732.943680530007,53256.16180848001 2026-03-17,00:57:37.000,76,11149441,6565,0,1773709056,13155.60953432999,32194.041372089996,53256.17578272 2026-03-17,00:57:38.000,76,11149437,6725,0,1773709057,13155.575852779999,29888.29914561,53256.154821359996 2026-03-17,00:57:39.000,76,11149466,6005,0,1773709058,13155.582589089994,30810.649609590007,53256.05700168 2026-03-17,00:57:40.000,76,11149431,6565,0,1773709059,13155.521962299994,25276.86403656,53256.10591152 2026-03-17,00:57:41.000,76,11149417,6365,0,1773709060,13155.501753369994,26660.382683400006,53256.12687288 2026-03-17,00:57:42.000,76,11149450,6005,0,1773709061,13155.414181339998,28505.048365709998,53256.043027440006 2026-03-17,00:57:43.000,76,11149456,6365,0,1773709062,13155.373763479998,30810.931574789996,53256.05700168 2026-03-17,00:57:44.000,76,11149449,6645,0,1773709063,13155.259246209993,30349.791588449996,53256.05001456 2026-03-17,00:57:46.000,76,11149440,6245,0,1773709065,13155.036947979992,29888.863076010006,53256.0989244 2026-03-17,00:57:47.000,76,11149446,6124,0,1773709066,13154.983057500001,27121.89627363,53256.140847120005 2026-03-17,00:57:48.000,76,11149400,6165,0,1773709067,13154.882012850001,32655.900369690004,53256.11988576 2026-03-17,00:57:49.000,76,11149492,6045,0,1773709068,13154.74055034,31733.704986569996,53256.11289864001 2026-03-17,00:57:50.000,76,11149438,6124,0,1773709069,13154.63950569,22971.706887869994,53256.11988576 2026-03-17,00:57:51.000,76,11149428,5965,0,1773709070,13154.55866997,27122.22758274,53256.12687288 2026-03-17,00:57:52.000,76,11149476,6005,0,1773709071,13154.47783425,32656.210531410004,53256.140847120005 2026-03-17,00:57:53.000,76,11149421,6645,0,1773709072,13154.39026221999,26661.151038569995,53256.10591152 2026-03-17,00:57:54.000,76,11149472,6045,0,1773709073,13154.302690189994,34500.97490154,53256.14783424 2026-03-17,00:57:55.000,76,11149405,6605,0,1773709074,13154.282481259994,30350.574041879998,53256.1687956 2026-03-17,00:57:57.000,76,11149313,6605,0,1773709076,13154.262272329994,26661.320217689994,53256.20373120001 2026-03-17,00:57:58.000,76,11149426,6045,0,1773709077,13154.248799709989,31734.1349835,53256.13386000001 2026-03-17,00:57:59.000,76,11149421,6405,0,1773709078,13154.336371739999,30350.651582310005,53256.1687956 2026-03-17,00:58:00.000,76,11149449,6565,0,1773709079,13154.343108049994,28044.895257569995,53256.21770544 2026-03-17,00:58:01.000,76,11149481,6365,0,1773709080,13154.39699853,31273.030242809997,53256.19674408 2026-03-17,00:58:02.000,76,11149462,6045,0,1773709081,13154.45762532,29889.483399450008,53256.18276984001 2026-03-17,00:58:03.000,76,11149443,6565,0,1773709082,13154.51825211,24816.66863364,53256.16180848001 2026-03-17,00:58:04.000,76,11149508,6084,0,1773709083,13154.59908783,28505.9859,53256.16180848001 2026-03-17,00:58:05.000,76,11149421,6324,0,1773709084,13154.69339616999,26661.284972039997,53256.16180848001 2026-03-17,00:58:06.000,76,11149430,6205,0,1773709085,13154.75402295999,28967.11883721,53256.154821359996 2026-03-17,00:58:08.000,76,11149473,7045,0,1773709087,13154.929167019996,29428.131939209998,53256.2386668 2026-03-17,00:58:09.000,76,11149480,6365,0,1773709088,13155.023475360002,28044.592144979993,53256.20373120001 2026-03-17,00:58:10.000,76,11149451,6205,0,1773709089,13155.104311080002,28044.51460455,53256.2736024 2026-03-17,00:58:11.000,76,11149399,6685,0,1773709090,13155.185146800002,30811.417964759996,53256.18276984001 2026-03-17,00:58:12.000,76,11149439,6725,0,1773709091,13155.272718829998,30350.22158538,53256.1687956 2026-03-17,00:58:13.000,76,11149448,6165,0,1773709092,13155.340081929993,27583.20543909,53256.12687288 2026-03-17,00:58:14.000,76,11149460,6165,0,1773709093,13155.441126579994,30350.05945539,53256.13386000001 2026-03-17,00:58:15.000,76,11149445,6445,0,1773709094,13155.501753369994,31272.438115890007,53256.12687288 2026-03-17,00:58:16.000,76,11149467,6605,0,1773709095,13155.63647957,31733.549905709995,53256.10591152 2026-03-17,00:58:17.000,76,11149449,6565,0,1773709096,13155.71057897999,27583.022161710003,53256.08495016001 2026-03-17,00:58:19.000,76,11149415,6645,0,1773709098,13155.87225041999,28044.133951530006,53256.13386000001 2026-03-17,00:58:20.000,76,11149283,6565,0,1773709099,13156.006976619996,27583.008063450005,53256.12687288 2026-03-17,00:58:21.000,76,11149304,6045,0,1773709100,13156.087812339996,30811.06550826,53256.17578272 2026-03-17,00:58:22.000,76,11149329,6725,0,1773709101,13156.161911750001,29427.61030359,53256.10591152 2026-03-17,00:58:23.000,76,11149315,7005,0,1773709102,13156.276429019992,28044.19034457,53256.12687288 2026-03-17,00:58:24.000,76,11149302,6084,0,1773709103,13156.397682599993,29427.723089670006,53256.1687956 2026-03-17,00:58:25.000,76,11149267,6725,0,1773709104,13156.471782009998,24816.22453845,53256.2386668 2026-03-17,00:58:26.000,76,11149450,6205,0,1773709105,13156.559354039993,27122.05840362,53256.20373120001 2026-03-17,00:58:27.000,76,11149453,6445,0,1773709106,13156.694080239999,31272.586147619993,53256.17578272 2026-03-17,00:58:28.000,76,11149386,6045,0,1773709107,13156.74797071999,29889.26487642,53256.28757664 2026-03-17,00:58:30.000,76,11149423,6565,0,1773709109,13156.943323709995,31734.1349835,53256.30155088001 2026-03-17,00:58:31.000,76,11149440,6284,0,1773709110,13157.044368359995,27122.636432280007,53256.2736024 2026-03-17,00:58:32.000,76,11149444,6365,0,1773709111,13157.11173145999,34040.257863000006,53256.36443496 2026-03-17,00:58:33.000,76,11149405,6165,0,1773709112,13157.226248729996,30812.228614709995,53256.38539632 2026-03-17,00:58:34.000,76,11149446,6245,0,1773709113,13157.25993028,28967.76030804,53256.39238344 2026-03-17,00:58:35.000,76,11149452,6165,0,1773709114,13157.334029689991,26200.89924261,53256.427319040005 2026-03-17,00:58:36.000,76,11149441,6605,0,1773709115,13157.374447549992,33118.626410280005,53256.427319040005 2026-03-17,00:58:37.000,76,11149454,6245,0,1773709116,13157.482228510002,31274.10171057,53256.595009920005 2026-03-17,00:58:38.000,76,11149458,6284,0,1773709117,13157.556327919992,28046.12180619,53256.53911296001 2026-03-17,00:58:39.000,76,11149471,6685,0,1773709118,13157.569800539997,29890.949618490005,53256.595009920005 2026-03-17,00:58:41.000,76,11149425,6605,0,1773709120,13157.697790429993,31735.995953820006,53256.56007432 2026-03-17,00:58:42.000,76,11149433,6525,0,1773709121,13157.731471979998,31274.891213130002,53256.6229584 2026-03-17,00:58:43.000,76,11149418,6284,0,1773709122,13157.778626149993,29891.66158062,53256.62994552 2026-03-17,00:58:44.000,76,11149432,6005,0,1773709123,13157.805571389988,34964.67372207,53256.67885536 2026-03-17,00:58:45.000,76,11149401,6685,0,1773709124,13157.805571389988,29430.697822529997,53256.692829600004 2026-03-17,00:58:46.000,76,11149441,6605,0,1773709125,13157.771889839998,29892.006987989997,53256.67186824 2026-03-17,00:58:47.000,76,11149458,6045,0,1773709126,13157.825780319989,27586.229515860003,53256.70680384001 2026-03-17,00:58:48.000,76,11149461,6565,0,1773709127,13157.778626149993,25741.725963539997,53256.74173944 2026-03-17,00:58:49.000,76,11149438,5925,0,1773709128,13157.792098769998,28047.637369140008,53256.75571368001 2026-03-17,00:58:50.000,76,11149392,6084,0,1773709129,13157.744944599988,30814.773350639996,53256.762700800005 2026-03-17,00:58:52.000,76,11149422,6365,0,1773709131,13157.684317810003,27586.617218009997,53256.80462352001 2026-03-17,00:58:53.000,76,11149393,6925,0,1773709132,13157.630427329997,32198.447078340003,53256.8675076 2026-03-17,00:58:54.000,76,11149401,6725,0,1773709133,13157.529382679997,27586.73705322,53256.88846896 2026-03-17,00:58:55.000,76,11149405,6445,0,1773709134,13157.408129099997,23436.096523140004,53256.90244320001 2026-03-17,00:58:56.000,76,11149393,6565,0,1773709135,13157.286875519996,36349.08760842,53256.91641744 2026-03-17,00:58:57.000,76,11149492,6124,0,1773709136,13157.145413009996,26203.16906247,53256.91641744 2026-03-17,00:58:58.000,76,11149425,6725,0,1773709137,13156.95006001999,28047.88408869,53256.87449472001 2026-03-17,00:58:59.000,76,11149386,6165,0,1773709138,13156.76817964999,31276.04022132,53256.90244320001 2026-03-17,00:59:00.000,76,11149475,6245,0,1773709139,13156.606508209989,28970.128815720003,53256.881481840006 2026-03-17,00:59:01.000,76,11149443,6485,0,1773709140,13156.411155219997,25280.621222849994,53256.90244320001 2026-03-17,00:59:03.000,76,11149409,6685,0,1773709142,13155.986767689996,27125.082480390003,53256.85353336001 2026-03-17,00:59:04.000,76,11149446,5965,0,1773709143,13155.79815101,34964.899294229996,53256.860520480004 2026-03-17,00:59:05.000,76,11149430,6005,0,1773709144,13155.562380159994,27124.7793678,53256.7976364 2026-03-17,00:59:06.000,76,11149467,6645,0,1773709145,13155.414181339998,33581.02114176001,53256.860520480004 2026-03-17,00:59:07.000,76,11149466,6124,0,1773709146,13155.185146800002,32197.298070150006,53256.860520480004 2026-03-17,00:59:08.000,76,11149423,6605,0,1773709147,13154.989793809997,29891.252731080007,53256.79064928 2026-03-17,00:59:09.000,76,11149412,6165,0,1773709148,13154.774231889991,28968.634400159994,53256.7976364 2026-03-17,00:59:10.000,76,11149454,6045,0,1773709149,13154.61256044999,23895.657504360002,53256.762700800005 2026-03-17,00:59:11.000,76,11149469,6205,0,1773709150,13154.43741639,31735.25579517,53256.77667504 2026-03-17,00:59:12.000,76,11149472,6084,0,1773709151,13154.269008639989,34040.88523557001,53256.74173944 2026-03-17,00:59:14.000,76,11149403,6725,0,1773709153,13154.006292550002,27584.213464679997,53256.6229584 2026-03-17,00:59:15.000,76,11149405,6565,0,1773709154,13153.797466939992,25278.245666040006,53256.58103568 2026-03-17,00:59:16.000,76,11149473,6885,0,1773709155,13153.689685979996,32195.57808243,53256.53911296001 2026-03-17,00:59:17.000,76,11149421,6565,0,1773709156,13153.56169609,28967.259819810002,53256.490203119996 2026-03-17,00:59:18.000,76,11149425,6885,0,1773709157,13153.426969889995,24816.732075809996,53256.49719024001 2026-03-17,00:59:19.000,76,11149461,6445,0,1773709158,13153.29224368999,27122.3826636,53256.44828040001 2026-03-17,00:59:20.000,76,11149459,6645,0,1773709159,13153.204671659994,20666.021054430006,53256.32949936001 2026-03-17,00:59:21.000,76,11149490,6165,0,1773709160,13153.056472839999,25738.765328940004,53256.3434736 2026-03-17,00:59:22.000,76,11149430,6324,0,1773709161,13153.043000219994,32194.978906379998,53256.23167968001 2026-03-17,00:59:23.000,76,11149430,6165,0,1773709162,13152.928482949988,28505.710983929996,53256.2736024 2026-03-17,00:59:25.000,76,11149484,6324,0,1773709164,13152.726393650002,29428.12489008,53256.11289864001 2026-03-17,00:59:26.000,76,11149416,5925,0,1773709165,13152.699448409992,29889.377662500003,53256.043027440006 2026-03-17,00:59:27.000,76,11149283,6445,0,1773709166,13152.584931140002,28044.817717140002,53256.0290532 2026-03-17,00:59:28.000,76,11149330,6005,0,1773709167,13152.571458519997,30350.70092622,53255.959182 2026-03-17,00:59:29.000,76,11149449,6525,0,1773709168,13152.504095420001,28506.225570420007,53255.8893108 2026-03-17,00:59:30.000,76,11149427,6605,0,1773709169,13152.517568039992,34962.62947437,53255.854375200004 2026-03-17,00:59:31.000,76,11149415,6324,0,1773709170,13152.423259700001,23894.89619832,53255.82642672001 2026-03-17,00:59:32.000,76,11149489,6485,0,1773709171,13152.423259700001,33118.316248560004,53255.819439599996 2026-03-17,00:59:33.000,76,11149457,6685,0,1773709172,13152.355896599991,30351.483379650002,53255.66572296 2026-03-17,00:59:34.000,76,11149440,6084,0,1773709173,13152.26158826,28968.183255840006,53255.60982600001 2026-03-17,00:59:36.000,76,11149476,6245,0,1773709175,13152.14033468,26662.589061089995,53255.55392904 2026-03-17,00:59:37.000,76,11149441,6525,0,1773709176,13152.025817409994,30352.082555700006,53255.42816088 2026-03-17,00:59:38.000,76,11149436,6405,0,1773709177,13151.97192692999,29890.99191327,53255.316366959996 2026-03-17,00:59:39.000,76,11149448,6124,0,1773709178,13151.823728109994,30813.497458109996,53255.36527680001 2026-03-17,00:59:40.000,76,11149476,6284,0,1773709179,13151.756365009998,30813.546802020006,53255.23950864 2026-03-17,00:59:41.000,76,11149498,6165,0,1773709180,13151.662056669993,29891.196338039997,53255.183611680004 2026-03-17,00:59:42.000,76,11149444,6084,0,1773709181,13151.500385229992,27585.411816780004,53255.148676079996 2026-03-17,00:59:43.000,76,11149443,6765,0,1773709182,13151.426285820002,30352.420913940005,53255.1207276 2026-03-17,00:59:44.000,76,11149435,6445,0,1773709183,13151.318504859992,26663.061352799996,53255.09976624 2026-03-17,00:59:45.000,76,11149397,6405,0,1773709184,13151.109679249996,30352.46320872,53255.07880488001 2026-03-17,00:59:47.000,76,11149420,5965,0,1773709186,13150.83349053999,29891.280927600004,53254.95303672 2026-03-17,00:59:48.000,76,11149442,6205,0,1773709187,13150.739182199999,34502.962756199995,53254.96002384001 2026-03-17,00:59:49.000,76,11149459,6565,0,1773709188,13150.617928619999,31735.88316774,53254.81329432001 2026-03-17,00:59:50.000,76,11149412,6324,0,1773709189,13150.429311939988,32197.164136680003,53254.77137160001 2026-03-17,00:59:51.000,76,11149462,6245,0,1773709190,13150.348476220002,22973.652447750006,53254.81329432001 2026-03-17,00:59:52.000,76,11149460,6245,0,1773709191,13150.240695259992,28046.46016443,53254.750410240005 2026-03-17,00:59:53.000,76,11149419,6765,0,1773709192,13150.038605959991,30813.45516333,53254.68752616 2026-03-17,00:59:54.000,76,11149451,6645,0,1773709193,13150.058814889991,31274.524658370006,53254.65259056001 2026-03-17,00:59:55.000,76,11149444,6324,0,1773709194,13149.870198209996,26662.828731510002,53254.62464208001 2026-03-17,00:59:56.000,76,11149426,5965,0,1773709195,13149.809571419995,32657.965764780005,53254.58970648 2026-03-17,00:59:58.000,76,11149456,6485,0,1773709197,13149.627691049995,30813.081559440005,53254.50586104001 2026-03-17,00:59:59.000,76,11149420,6124,0,1773709198,13149.688317839995,31274.003022749996,53254.45695120001 2026-03-17,01:00:00.000,76,11149380,6084,0,1773709199,13149.58053688,30812.771397720004,53254.43598984001 2026-03-17,01:00:01.000,76,11149395,6284,0,1773709200,13149.519910089999,29890.336344180003,53254.47092544 2026-03-17,01:00:02.000,76,11149453,6725,0,1773709201,13149.61421842999,28045.47328623,53254.3521444 2026-03-17,01:00:03.000,76,11149476,6205,0,1773709202,13149.546855329994,29428.90029438,53254.345157280004 2026-03-17,01:00:04.000,76,11149429,6725,0,1773709203,13149.58053688,22511.31410931,53254.37310576 2026-03-17,01:00:05.000,76,11149427,6405,0,1773709204,13149.627691049995,31273.29810975,53254.345157280004 2026-03-17,01:00:06.000,76,11149454,6124,0,1773709205,13149.63442735999,32195.563984170003,53254.33118304 2026-03-17,01:00:07.000,76,11149379,6725,0,1773709206,13149.76241725,26200.370557860006,53254.33817016001 2026-03-17,01:00:09.000,76,11149397,6565,0,1773709208,13149.81630772999,24816.83076363,53254.247337600005 2026-03-17,01:00:10.000,76,11149382,6245,0,1773709209,13149.90387976,26661.42595464,53254.212402 2026-03-17,01:00:11.000,76,11149408,5884,0,1773709210,13149.96450655,28506.15507912,53254.25432472 2026-03-17,01:00:12.000,76,11149453,6685,0,1773709211,13150.052078579996,29889.617332919996,53254.14951792001 2026-03-17,01:00:13.000,76,11149427,6605,0,1773709212,13150.119441679992,29428.618329179997,53254.04471112 2026-03-17,01:00:14.000,76,11149464,6245,0,1773709213,13150.132914299997,30351.03223533,53254.1075952 2026-03-17,01:00:15.000,76,11149415,6765,0,1773709214,13150.254167879997,28045.226566679994,53254.079646720005 2026-03-17,01:00:16.000,76,11149458,6124,0,1773709215,13150.247431570002,29428.89324525,53254.13554368 2026-03-17,01:00:17.000,76,11149419,6645,0,1773709216,13150.341739909993,28045.409844060006,53254.10060808001 2026-03-17,01:00:18.000,76,11149380,6205,0,1773709217,13150.355212529998,33579.47738229,53254.09362096 2026-03-17,01:00:20.000,76,11149392,6124,0,1773709219,13150.436048249998,26662.06742547,53253.92593008 2026-03-17,01:00:21.000,76,11149416,6205,0,1773709220,13150.456257179998,32657.23970439,53253.960865680005 2026-03-17,01:00:22.000,76,11149442,6165,0,1773709221,13150.422575629993,30351.370593569998,53253.9678528 2026-03-17,01:00:23.000,76,11149415,6685,0,1773709222,13150.476466109998,34963.031274780005,53253.89099448 2026-03-17,01:00:24.000,76,11149403,6605,0,1773709223,13150.442784559993,34040.73015471001,53253.911955840005 2026-03-17,01:00:25.000,76,11149398,6084,0,1773709224,13150.489938729988,26200.793505659996,53253.85605888001 2026-03-17,01:00:26.000,76,11149398,6124,0,1773709225,13150.476466109998,30812.411892090007,53253.87702024 2026-03-17,01:00:27.000,76,11149439,6525,0,1773709226,13150.516883969998,28045.374598409995,53253.89099448 2026-03-17,01:00:28.000,76,11149419,6845,0,1773709227,13150.483202419993,32195.796605459996,53253.8281104 2026-03-17,01:00:29.000,76,11149467,6685,0,1773709228,13150.496675039998,29889.864052470002,53253.83509752001 2026-03-17,01:00:31.000,76,11149415,6925,0,1773709230,13150.584247069994,26661.475298549994,53253.87702024 2026-03-17,01:00:32.000,76,11149442,6205,0,1773709231,13150.557301829998,31273.072537590007,53253.87702024 2026-03-17,01:00:33.000,76,11149438,6084,0,1773709232,13150.671819099989,25739.012048489996,53253.85605888001 2026-03-17,01:00:34.000,76,11149449,6485,0,1773709233,13150.671819099989,30811.70697909,53253.90496872001 2026-03-17,01:00:35.000,76,11149465,6605,0,1773709234,13150.73244588999,24816.499454520002,53253.84907176 2026-03-17,01:00:36.000,76,11149490,5845,0,1773709235,13150.79980899,29889.152090339994,53253.91894296 2026-03-17,01:00:37.000,76,11149423,6605,0,1773709236,13150.92106257,31733.82482178,53253.94689144 2026-03-17,01:00:38.000,76,11149414,6245,0,1773709237,13150.988425669995,28966.773429840003,53253.87702024 2026-03-17,01:00:39.000,76,11149267,6605,0,1773709238,13151.18377866,28044.34542543,53253.911955840005 2026-03-17,01:00:40.000,76,11149282,6124,0,1773709239,13151.257878069991,27583.20543909,53253.93990432 2026-03-17,01:00:42.000,76,11149271,6725,0,1773709241,13151.601429879993,28505.450166120005,53253.94689144 2026-03-17,01:00:43.000,76,11149356,6284,0,1773709242,13151.722683459993,32655.858074910007,53254.009775520004 2026-03-17,01:00:44.000,76,11149423,6565,0,1773709243,13151.93150906999,34039.40491827,53253.94689144 2026-03-17,01:00:45.000,76,11149413,6885,0,1773709244,13152.07297157999,25277.399770439995,53254.009775520004 2026-03-17,01:00:46.000,76,11149483,6485,0,1773709245,13152.288533499996,26199.80662746,53253.99580128 2026-03-17,01:00:47.000,76,11149473,6485,0,1773709246,13152.409787079996,29427.96276009,53253.98182704001 2026-03-17,01:00:48.000,76,11149474,6205,0,1773709247,13152.537776969992,34961.924561370004,53254.04471112 2026-03-17,01:00:49.000,76,11149470,6165,0,1773709248,13152.638821619992,34039.750325639994,53253.99580128 2026-03-17,01:00:50.000,76,11149446,6565,0,1773709249,13152.773547819997,29428.11784095,53254.05169824001 2026-03-17,01:00:51.000,76,11149452,6165,0,1773709250,13152.854383539998,31733.96580438,53254.030736880006 2026-03-17,01:00:53.000,76,11149402,6245,0,1773709252,13152.989109739989,24355.444057739995,53254.009775520004 2026-03-17,01:00:54.000,76,11149423,6645,0,1773709253,13153.036263909999,28505.880163049995,53253.98881416 2026-03-17,01:00:55.000,76,11149444,6205,0,1773709254,13153.096890699999,32195.148085499997,53254.04471112 2026-03-17,01:00:56.000,76,11149425,6605,0,1773709255,13153.184462729994,25738.80057459,53253.99580128 2026-03-17,01:00:57.000,76,11149441,6525,0,1773709256,13153.177726419999,32195.049397680006,53253.98881416 2026-03-17,01:00:58.000,76,11149418,6405,0,1773709257,13153.224880589994,32195.014152029995,53253.960865680005 2026-03-17,01:00:59.000,76,11149423,6445,0,1773709258,13153.224880589994,26661.0875964,53253.98182704001 2026-03-17,01:01:00.000,76,11149465,6525,0,1773709259,13153.19793535,31272.614344140005,53253.99580128 2026-03-17,01:01:01.000,76,11149480,6365,0,1773709260,13153.25182582999,27122.121845789996,53253.9678528 2026-03-17,01:01:02.000,76,11149461,6685,0,1773709261,13153.27203475999,27583.23363561,53253.93990432 2026-03-17,01:01:04.000,76,11149474,6245,0,1773709263,13153.366343099995,33578.30722671001,53253.94689144 2026-03-17,01:01:05.000,76,11149441,6645,0,1773709264,13153.35287047999,24355.091601239998,53253.94689144 2026-03-17,01:01:06.000,76,11149472,6165,0,1773709265,13153.41349726999,28505.619345240004,53253.88400736001 2026-03-17,01:01:07.000,76,11149454,6284,0,1773709266,13153.46065144,30811.403866499997,53253.88400736001 2026-03-17,01:01:08.000,76,11149458,6284,0,1773709267,13153.52127823,35884.211583180004,53253.94689144 2026-03-17,01:01:09.000,76,11149475,6565,0,1773709268,13153.55495977999,30350.341420590004,53253.960865680005 2026-03-17,01:01:10.000,76,11149451,6485,0,1773709269,13153.608850259996,31733.853018299997,53253.98182704001 2026-03-17,01:01:11.000,76,11149452,6205,0,1773709270,13153.709894909996,30350.475354060007,53253.95387856001 2026-03-17,01:01:12.000,76,11149477,6605,0,1773709271,13153.804203250002,24816.569945819996,53253.863046000006 2026-03-17,01:01:13.000,76,11149472,6565,0,1773709272,13153.864830040002,25277.82976737,53253.94689144 2026-03-17,01:01:15.000,76,11149443,6205,0,1773709274,13153.999556239993,30350.743220999997,53253.98881416 2026-03-17,01:01:16.000,76,11149431,6525,0,1773709275,13154.080391959993,32656.661675730007,53253.99580128 2026-03-17,01:01:17.000,76,11149468,6045,0,1773709276,13154.194909229998,28967.421949800002,53253.95387856001 2026-03-17,01:01:18.000,76,11149418,5965,0,1773709277,13154.188172919989,32195.662671989994,53253.98881416 2026-03-17,01:01:19.000,76,11149449,6284,0,1773709278,13154.235327089998,28045.17722277,53253.95387856001 2026-03-17,01:01:20.000,76,11149433,6685,0,1773709279,13154.316162809999,29428.75226265,53253.863046000006 2026-03-17,01:01:21.000,76,11149433,6765,0,1773709280,13154.383525909994,32656.957739189995,53253.97483992001 2026-03-17,01:01:22.000,76,11149435,6525,0,1773709281,13154.47783425,29428.872097860003,53253.98182704001 2026-03-17,01:01:23.000,76,11149417,6685,0,1773709282,13154.53172472999,33118.266904649994,53254.009775520004 2026-03-17,01:01:24.000,76,11149444,6045,0,1773709283,13154.65297830999,25278.47828733,53254.05868536 2026-03-17,01:01:26.000,76,11149396,6324,0,1773709285,13154.787704509996,36346.458282930005,53254.030736880006 2026-03-17,01:01:27.000,76,11149380,6485,0,1773709286,13154.908958089996,34040.64556515,53254.01676264 2026-03-17,01:01:28.000,76,11149450,6365,0,1773709287,13155.023475360002,29890.124870280008,53254.04471112 2026-03-17,01:01:29.000,76,11149458,6045,0,1773709288,13155.111047389997,29890.124870280008,53254.10060808001 2026-03-17,01:01:30.000,76,11149461,6525,0,1773709289,13155.225564660002,28967.76030804,53254.14253080001 2026-03-17,01:01:31.000,76,11149471,6445,0,1773709290,13155.306400379988,33579.37869447,53254.19144064001 2026-03-17,01:01:32.000,76,11149489,6405,0,1773709291,13155.400708719993,29889.948642029995,53254.19144064001 2026-03-17,01:01:33.000,76,11149400,5725,0,1773709292,13155.454599199998,31734.60727521,53254.198427760006 2026-03-17,01:01:34.000,76,11149464,6324,0,1773709293,13155.56911646999,31734.543833040007,53254.26829896001 2026-03-17,01:01:35.000,76,11149442,6165,0,1773709294,13155.703842669995,32195.648573729995,53254.28926032001 2026-03-17,01:01:37.000,76,11149397,6885,0,1773709296,13155.83183255999,30350.813712300005,53254.37310576 2026-03-17,01:01:38.000,76,11149444,6245,0,1773709297,13155.865514109995,26661.468249419995,53254.37310576 2026-03-17,01:01:39.000,76,11149471,6525,0,1773709298,13155.97329506999,30350.72912274,53254.533809520006 2026-03-17,01:01:40.000,76,11149449,6645,0,1773709299,13155.993503999991,28506.035243909995,53254.52682240001 2026-03-17,01:01:41.000,76,11149461,6084,0,1773709300,13156.054130789991,29889.42700641,53254.533809520006 2026-03-17,01:01:42.000,76,11149443,6645,0,1773709301,13156.108021269996,27122.354467080004,53254.582719360005 2026-03-17,01:01:43.000,76,11149401,6565,0,1773709302,13156.188856989997,28966.96375635,53254.64560344001 2026-03-17,01:01:44.000,76,11149457,6525,0,1773709303,13156.222538540002,33117.32232123001,53254.67355192001 2026-03-17,01:01:45.000,76,11149431,6445,0,1773709304,13156.256220089992,33117.39281253,53254.750410240005 2026-03-17,01:01:46.000,76,11149451,6485,0,1773709305,13156.350528429997,28966.907363310005,53254.86220416001 2026-03-17,01:01:48.000,76,11149406,6324,0,1773709307,13156.491990939998,32195.084643330003,53254.918101120005 2026-03-17,01:01:49.000,76,11149477,6765,0,1773709308,13156.559354039993,25738.899262410006,53254.93207536 2026-03-17,01:01:50.000,76,11149403,6605,0,1773709309,13156.680607619994,31272.882211079996,53255.00194656 2026-03-17,01:01:51.000,76,11149449,6725,0,1773709310,13156.741234409994,34501.01719632,53254.98797232001 2026-03-17,01:01:52.000,76,11149495,6805,0,1773709311,13156.801861199994,31734.177278279996,53254.98098520001 2026-03-17,01:01:53.000,76,11149446,6165,0,1773709312,13156.87596061,29889.603234659997,53255.02290792 2026-03-17,01:01:54.000,76,11149399,6605,0,1773709313,13156.95679633,29889.772413779996,53255.09976624 2026-03-17,01:01:55.000,76,11149426,6045,0,1773709314,13157.01068680999,24817.070434049994,53255.16265032 2026-03-17,01:01:56.000,76,11149415,6725,0,1773709315,13157.09152252999,27123.03118356,53255.22553440001 2026-03-17,01:01:57.000,76,11149468,6084,0,1773709316,13157.13194038999,26661.968737649993,53255.253482880005 2026-03-17,01:01:59.000,76,11149439,6605,0,1773709318,13157.232985039991,29429.147013930007,53255.27444424001 2026-03-17,01:02:00.000,76,11149505,6605,0,1773709319,13157.280139210001,28506.909336030003,53255.372263920006 2026-03-17,01:02:01.000,76,11149419,6485,0,1773709320,13157.307084449996,25740.034172340005,53255.32335408001 2026-03-17,01:02:02.000,76,11149472,6245,0,1773709321,13157.360974930001,28968.274894529997,53255.421173760005 2026-03-17,01:02:03.000,76,11149468,6165,0,1773709322,13157.334029689991,23895.438981330008,53255.38623816 2026-03-17,01:02:04.000,76,11149457,6885,0,1773709323,13157.414865409992,30813.081559440005,53255.44213512001 2026-03-17,01:02:05.000,76,11149464,6124,0,1773709324,13157.354238619992,31274.327282729995,53255.421173760005 2026-03-17,01:02:06.000,76,11149438,6084,0,1773709325,13157.408129099997,29890.893225449996,53255.41418664001 2026-03-17,01:02:07.000,76,11149460,5884,0,1773709326,13157.334029689991,32196.776434529995,53255.42816088 2026-03-17,01:02:08.000,76,11149456,6245,0,1773709327,13157.307084449996,29429.774386499994,53255.484057839996 2026-03-17,01:02:10.000,76,11149403,6685,0,1773709329,13157.206039799996,29891.01306066,53255.55392904 2026-03-17,01:02:11.000,76,11149393,6405,0,1773709330,13157.1386767,28968.754235369997,53255.62380024 2026-03-17,01:02:12.000,76,11149423,6645,0,1773709331,13157.11846777,31274.58810054,53255.637774480005 2026-03-17,01:02:13.000,76,11149458,6084,0,1773709332,13156.97700526,35886.382715219996,53255.62380024 2026-03-17,01:02:14.000,76,11149428,6324,0,1773709333,13156.95679633,29429.985860400004,53255.69367144 2026-03-17,01:02:15.000,76,11149397,6605,0,1773709334,13156.761443339994,31735.939560779996,53255.65873584001 2026-03-17,01:02:16.000,76,11149419,6525,0,1773709335,13156.80859750999,28507.621298159997,53255.74956840001 2026-03-17,01:02:17.000,76,11149462,6165,0,1773709336,13156.572826659998,32658.32527041,53255.79149112 2026-03-17,01:02:18.000,76,11149414,6405,0,1773709337,13156.539145109993,29430.02110605,53255.69367144 2026-03-17,01:02:19.000,76,11149416,6485,0,1773709338,13156.350528429997,31736.05234686,53255.73559416 2026-03-17,01:02:21.000,76,11149404,6124,0,1773709340,13156.081076030001,26201.970710370006,53255.76354264 2026-03-17,01:02:22.000,76,11149474,6245,0,1773709341,13155.946349829996,29430.112744740007,53255.73559416 2026-03-17,01:02:23.000,76,11149431,6685,0,1773709342,13155.79141469999,30352.47025785,53255.77751688001 2026-03-17,01:02:24.000,76,11149437,6365,0,1773709343,13155.62974325999,25740.760232729997,53255.784504 2026-03-17,01:02:25.000,76,11149437,6605,0,1773709344,13155.461335509994,29430.119793870006,53255.784504 2026-03-17,01:02:26.000,76,11149480,6005,0,1773709345,13155.346818239988,29891.210436299996,53255.83341384 2026-03-17,01:02:27.000,76,11149461,6525,0,1773709346,13155.185146800002,34964.07454602,53255.819439599996 2026-03-17,01:02:28.000,76,11149438,6324,0,1773709347,13155.070629529997,28507.57900338,53255.76354264 2026-03-17,01:02:29.000,76,11149441,6885,0,1773709348,13154.902221780001,25279.472214659996,53255.854375200004 2026-03-17,01:02:30.000,76,11149407,6565,0,1773709349,13154.875276539991,25740.478267529994,53255.79847824001 2026-03-17,01:02:32.000,76,11149426,6084,0,1773709351,13154.72034141,30352.075506570007,53255.8893108 2026-03-17,01:02:33.000,76,11149422,6165,0,1773709352,13154.65971462,32196.70594323,53255.819439599996 2026-03-17,01:02:34.000,76,11149480,6045,0,1773709353,13154.61929676,28046.079511410004,53255.819439599996 2026-03-17,01:02:35.000,76,11149444,6324,0,1773709354,13154.565406279995,30813.039264659994,53255.84040096 2026-03-17,01:02:36.000,76,11149405,6565,0,1773709355,13154.5788789,28045.853939249995,53255.875336560006 2026-03-17,01:02:37.000,76,11149461,6405,0,1773709356,13154.524988419995,31735.185303870006,53255.8893108 2026-03-17,01:02:38.000,76,11149440,6124,0,1773709357,13154.63276937999,27123.34839441,53255.83341384 2026-03-17,01:02:39.000,76,11149433,6445,0,1773709358,13154.524988419995,30812.757299460005,53255.82642672001 2026-03-17,01:02:40.000,76,11149486,6084,0,1773709359,13154.646241999995,29890.272902009994,53255.805465360005 2026-03-17,01:02:41.000,76,11149422,6245,0,1773709360,13154.626033069995,26662.0744746,53255.84040096 2026-03-17,01:02:43.000,76,11149497,6645,0,1773709362,13154.706868789995,30812.461236000003,53255.83341384 2026-03-17,01:02:44.000,76,11149429,6525,0,1773709363,13154.74055034,29890.117821149994,53255.805465360005 2026-03-17,01:02:45.000,76,11149484,6405,0,1773709364,13154.686659859995,31734.741208680003,53255.72860704001 2026-03-17,01:02:46.000,76,11149478,6165,0,1773709365,13154.76075927,28967.689816740007,53255.77751688001 2026-03-17,01:02:47.000,76,11149467,6645,0,1773709366,13154.63276937999,32657.141016570007,53255.72860704001 2026-03-17,01:02:48.000,76,11149474,6005,0,1773709367,13154.76075927,26661.88414809,53255.7146328 2026-03-17,01:02:49.000,76,11149483,6365,0,1773709368,13154.605824139995,24817.34535012,53255.686684320004 2026-03-17,01:02:50.000,76,11149450,6245,0,1773709369,13154.61929676,25278.443041680002,53255.66572296 2026-03-17,01:02:51.000,76,11149433,6525,0,1773709370,13154.565406279995,32195.881195020003,53255.60283888 2026-03-17,01:02:52.000,76,11149419,6485,0,1773709371,13154.484570559995,28506.542781270007,53255.63078736001 2026-03-17,01:02:54.000,76,11149494,6245,0,1773709373,13154.343108049994,26200.59613002,53255.62380024 2026-03-17,01:02:55.000,76,11149452,6205,0,1773709374,13154.201645539993,32195.733163290002,53255.60283888 2026-03-17,01:02:56.000,76,11149429,6565,0,1773709375,13154.228590779989,33579.01213971,53255.539954800006 2026-03-17,01:02:57.000,76,11149452,6084,0,1773709376,13153.992819929997,31273.185323669997,53255.53296768001 2026-03-17,01:02:58.000,76,11149465,6645,0,1773709377,13154.066919340003,29889.434055539998,53255.56790328 2026-03-17,01:02:59.000,76,11149461,6725,0,1773709378,13153.824412180002,32195.11988898,53255.49104496001 2026-03-17,01:03:00.000,76,11149492,6045,0,1773709379,13153.885038970002,31733.82482178,53255.52598056 2026-03-17,01:03:01.000,76,11149418,6045,0,1773709380,13153.730103839996,31272.52270545,53255.484057839996 2026-03-17,01:03:02.000,76,11149474,6124,0,1773709381,13153.689685979996,28966.47736638,53255.51200632001 2026-03-17,01:03:03.000,76,11149443,7005,0,1773709382,13153.55495977999,31733.267940510006,53255.5050192 2026-03-17,01:03:05.000,76,11149407,6365,0,1773709384,13153.507805609996,32194.097765130005,53255.470083600005 2026-03-17,01:03:06.000,76,11149404,6084,0,1773709385,13153.56169609,31732.887287489997,53255.484057839996 2026-03-17,01:03:07.000,76,11149462,5845,0,1773709386,13153.528014539996,29426.99702928,53255.44213512001 2026-03-17,01:03:08.000,76,11149462,6205,0,1773709387,13153.568432399996,28965.730158599996,53255.54694192 2026-03-17,01:03:09.000,76,11149441,6925,0,1773709388,13153.52127823,31271.578122029998,53255.421173760005 2026-03-17,01:03:10.000,76,11149418,6045,0,1773709389,13153.635795499991,27121.142016719998,53255.518993440004 2026-03-17,01:03:11.000,76,11149432,6205,0,1773709390,13153.635795499991,27121.212508020006,53255.55392904 2026-03-17,01:03:12.000,76,11149374,6084,0,1773709391,13153.777258009992,29427.025225799996,53255.53296768001 2026-03-17,01:03:13.000,76,11149436,6124,0,1773709392,13153.858093729992,28504.8580392,53255.435148 2026-03-17,01:03:14.000,76,11149444,6165,0,1773709393,13153.905247900002,29427.30014187,53255.47707072 2026-03-17,01:03:16.000,76,11149419,6765,0,1773709395,13154.188172919989,27121.74119277,53255.421173760005 2026-03-17,01:03:17.000,76,11149410,5884,0,1773709396,13154.221854469994,32655.815780129997,53255.484057839996 2026-03-17,01:03:18.000,76,11149439,6525,0,1773709397,13154.43068007999,29888.968812959996,53255.484057839996 2026-03-17,01:03:19.000,76,11149434,6005,0,1773709398,13154.43068007999,24816.400766699997,53255.44912224 2026-03-17,01:03:20.000,76,11149462,5965,0,1773709399,13154.53172472999,35423.19143205001,53255.421173760005 2026-03-17,01:03:21.000,76,11149479,6725,0,1773709400,13154.706868789995,25738.80762372,53255.35828968 2026-03-17,01:03:22.000,76,11149424,6284,0,1773709401,13154.72034141,35884.50059751001,53255.4002124 2026-03-17,01:03:23.000,76,11149421,6645,0,1773709402,13154.82138606,35423.40290595,53255.38623816 2026-03-17,01:03:24.000,76,11149452,6045,0,1773709403,13154.956112259992,29889.476350319994,53255.351302560004 2026-03-17,01:03:25.000,76,11149371,6645,0,1773709404,13154.902221780001,28967.252770680003,53255.316366959996 2026-03-17,01:03:27.000,76,11149449,6885,0,1773709406,13155.131256319997,28044.810668010003,53255.29540560001 2026-03-17,01:03:28.000,76,11149337,6725,0,1773709407,13155.124520010002,25277.879111279995,53255.302392720005 2026-03-17,01:03:29.000,76,11149419,6405,0,1773709408,13155.299664069993,33578.652634080005,53255.32335408001 2026-03-17,01:03:30.000,76,11149395,6565,0,1773709409,13155.212092039998,29889.349465980005,53255.3303412 2026-03-17,01:03:31.000,76,11149433,6645,0,1773709410,13155.279455139993,28044.66968541,53255.33732832 2026-03-17,01:03:32.000,76,11149444,6245,0,1773709411,13155.319872999993,29428.047349650005,53255.27444424001 2026-03-17,01:03:33.000,76,11149481,6605,0,1773709412,13155.272718829998,25738.786476330002,53255.28841848 2026-03-17,01:03:34.000,76,11149456,6205,0,1773709413,13155.346818239988,27122.135944049995,53255.26047 2026-03-17,01:03:35.000,76,11149487,6525,0,1773709414,13155.326609309988,34039.419016529995,53255.26745712 2026-03-17,01:03:36.000,76,11149488,6084,0,1773709415,13155.252509899998,34500.615395910005,53255.24649576001 2026-03-17,01:03:38.000,76,11149418,6565,0,1773709417,13155.252509899998,28966.569005070007,53255.316366959996 2026-03-17,01:03:39.000,76,11149424,6324,0,1773709418,13155.292927759998,29427.596205330003,53255.23950864 2026-03-17,01:03:40.000,76,11149461,6565,0,1773709419,13155.313136689998,29888.686847760007,53255.351302560004 2026-03-17,01:03:41.000,76,11149438,6284,0,1773709420,13155.319872999993,29888.729142540004,53255.27444424001 2026-03-17,01:03:42.000,76,11149422,6045,0,1773709421,13155.380499789993,30349.777490189997,53255.3303412 2026-03-17,01:03:43.000,76,11149423,6805,0,1773709422,13155.461335509994,28966.34343291,53255.3303412 2026-03-17,01:03:44.000,76,11149441,6645,0,1773709423,13155.441126579994,32655.60430623,53255.302392720005 2026-03-17,01:03:45.000,76,11149434,6245,0,1773709424,13155.58932539999,31733.16925269,53255.32335408001 2026-03-17,01:03:46.000,76,11149494,6124,0,1773709425,13155.61627064,28966.301138130002,53255.30937984 2026-03-17,01:03:47.000,76,11149444,6324,0,1773709426,13155.764469459995,29427.342436649997,53255.23252152 2026-03-17,01:03:49.000,76,11149453,6525,0,1773709428,13155.93961352,26660.495469479996,53255.36527680001 2026-03-17,01:03:50.000,76,11149424,6324,0,1773709429,13155.993503999991,22048.848886530002,53255.351302560004 2026-03-17,01:03:51.000,76,11149416,6084,0,1773709430,13156.168648059996,29888.489472119996,53255.3303412 2026-03-17,01:03:52.000,76,11149421,6645,0,1773709431,13156.175384369992,29427.412927950005,53255.302392720005 2026-03-17,01:03:53.000,76,11149402,6245,0,1773709432,13156.364001050002,29888.482422989997,53255.351302560004 2026-03-17,01:03:54.000,76,11149417,6725,0,1773709433,13156.417891529993,34038.87623352,53255.351302560004 2026-03-17,01:03:55.000,76,11149411,6605,0,1773709434,13156.586299279988,28505.02016919,53255.32335408001 2026-03-17,01:03:56.000,76,11149420,6005,0,1773709435,13156.667134999989,28504.991972670003,53255.35828968 2026-03-17,01:03:57.000,76,11149422,6205,0,1773709436,13156.842279059994,29427.30014187,53255.372263920006 2026-03-17,01:03:58.000,76,11149429,6445,0,1773709437,13156.90964215999,31271.944676789994,53255.36527680001 2026-03-17,01:04:00.000,76,11149465,6765,0,1773709439,13157.11173145999,29888.411931690003,53255.35828968 2026-03-17,01:04:01.000,76,11149437,6685,0,1773709440,13157.273402899991,26660.340388619996,53255.39322528001 2026-03-17,01:04:02.000,76,11149467,6565,0,1773709441,13157.327293379996,27121.515620610007,53255.41418664001 2026-03-17,01:04:03.000,76,11149394,6565,0,1773709442,13157.435074339992,28504.984923540003,53255.37925104 2026-03-17,01:04:04.000,76,11149435,6324,0,1773709443,13157.462019580002,30810.72010089,53255.44912224 2026-03-17,01:04:05.000,76,11149412,6084,0,1773709444,13157.576536849992,24815.73814848,53255.45610936 2026-03-17,01:04:06.000,76,11149423,6205,0,1773709445,13157.637163639993,28966.110811620005,53255.44912224 2026-03-17,01:04:07.000,76,11149435,6365,0,1773709446,13157.711263049998,30810.87518175,53255.45610936 2026-03-17,01:04:08.000,76,11149400,6245,0,1773709447,13157.751680909998,30349.657654979994,53255.484057839996 2026-03-17,01:04:09.000,76,11149433,6565,0,1773709448,13157.758417219993,28044.063460229998,53255.45610936 2026-03-17,01:04:11.000,76,11149430,6365,0,1773709450,13157.697790429993,31733.387775719995,53255.435148 2026-03-17,01:04:12.000,76,11149460,6084,0,1773709451,13157.744944599988,31272.332378940002,53255.49803208 2026-03-17,01:04:13.000,76,11149445,6685,0,1773709452,13157.697790429993,26199.64449747,53255.470083600005 2026-03-17,01:04:14.000,76,11149402,6124,0,1773709453,13157.724735669988,30811.35452259,53255.470083600005 2026-03-17,01:04:15.000,76,11149433,6845,0,1773709454,13157.623691020002,32194.936611600002,53255.49104496001 2026-03-17,01:04:16.000,76,11149434,6124,0,1773709455,13157.610218399997,33578.539848,53255.47707072 2026-03-17,01:04:17.000,76,11149470,6365,0,1773709456,13157.576536849992,27583.5367482,53255.46309648001 2026-03-17,01:04:18.000,76,11149411,6885,0,1773709457,13157.468755889997,30350.623385789993,53255.45610936 2026-03-17,01:04:19.000,76,11149431,6365,0,1773709458,13157.455283269992,28044.8318154,53255.49803208 2026-03-17,01:04:20.000,76,11149391,6445,0,1773709459,13157.408129099997,32656.57708617,53255.5050192 2026-03-17,01:04:22.000,76,11149430,6205,0,1773709461,13157.253193969991,35884.80371009999,53255.42816088 2026-03-17,01:04:23.000,76,11149468,6124,0,1773709462,13157.1386767,28045.134927990002,53255.470083600005 2026-03-17,01:04:24.000,76,11149474,6005,0,1773709463,13157.09825884,30812.18631993,53255.45610936 2026-03-17,01:04:25.000,76,11149441,6525,0,1773709464,13157.03089573999,31273.382699309994,53255.435148 2026-03-17,01:04:26.000,76,11149454,5965,0,1773709465,13157.03763205,32656.943640929996,53255.470083600005 2026-03-17,01:04:27.000,76,11149463,6725,0,1773709466,13156.91637847,27584.142973380003,53255.421173760005 2026-03-17,01:04:28.000,76,11149464,6284,0,1773709467,13156.902905849995,27122.981839650005,53255.44912224 2026-03-17,01:04:29.000,76,11149433,6525,0,1773709468,13156.82880643999,24817.126827090004,53255.52598056 2026-03-17,01:04:30.000,76,11149422,6045,0,1773709469,13156.801861199994,32656.971837449993,53255.45610936 2026-03-17,01:04:31.000,76,11149386,6124,0,1773709470,13156.754707029999,27122.953643130008,53255.421173760005 2026-03-17,01:04:33.000,76,11149388,5765,0,1773709472,13156.667134999989,30350.982891420004,53255.42816088 2026-03-17,01:04:34.000,76,11149436,6045,0,1773709473,13156.559354039993,28045.120829730004,53255.49104496001 2026-03-17,01:04:35.000,76,11149450,6245,0,1773709474,13156.579562969993,29889.72306987,53255.44912224 2026-03-17,01:04:36.000,76,11149487,6685,0,1773709475,13156.525672489988,29889.659627700006,53255.45610936 2026-03-17,01:04:37.000,76,11149464,6165,0,1773709476,13156.478518319993,30350.644533180006,53255.35828968 2026-03-17,01:04:38.000,76,11149409,6885,0,1773709477,13156.370737359997,34962.199477439994,53255.4002124 2026-03-17,01:04:39.000,76,11149417,6525,0,1773709478,13156.283165330002,34039.77147303001,53255.44912224 2026-03-17,01:04:40.000,76,11149431,6725,0,1773709479,13156.222538540002,28966.79457723,53255.37925104 2026-03-17,01:04:41.000,76,11149438,5884,0,1773709480,13156.141702820001,28505.570001329994,53255.42816088 2026-03-17,01:04:42.000,76,11149411,6725,0,1773709481,13156.094548649991,28044.274934130008,53255.4002124 2026-03-17,01:04:44.000,76,11149469,6765,0,1773709483,13155.946349829996,29427.504566639996,53255.34431544001 2026-03-17,01:04:45.000,76,11149409,6445,0,1773709484,13155.87898673,28043.88018285,53255.41418664001 2026-03-17,01:04:46.000,76,11149460,6005,0,1773709485,13155.804887319995,34499.966875950005,53255.372263920006 2026-03-17,01:04:47.000,76,11149426,6324,0,1773709486,13155.81835994,34499.78359857001,53255.35828968 2026-03-17,01:04:48.000,76,11149442,6445,0,1773709487,13155.683633739995,28965.892288589996,53255.37925104 2026-03-17,01:04:49.000,76,11149450,5925,0,1773709488,13155.724051599995,28043.372645490002,53255.372263920006 2026-03-17,01:04:50.000,76,11149419,6885,0,1773709489,13155.54890753999,27120.9728376,53255.302392720005 2026-03-17,01:04:51.000,76,11149420,5845,0,1773709490,13155.67016111999,30809.986991369995,53255.316366959996 2026-03-17,01:04:52.000,76,11149407,6445,0,1773709491,13155.575852779999,25276.145025300008,53255.316366959996 2026-03-17,01:04:53.000,76,11149459,6725,0,1773709492,13155.643215879994,29887.49554479,53255.36527680001 2026-03-17,01:04:55.000,76,11149438,6165,0,1773709494,13155.623006949994,27581.478402239998,53255.39322528001 2026-03-17,01:04:56.000,76,11149383,6645,0,1773709495,13155.623006949994,28042.61133945,53255.37925104 2026-03-17,01:04:57.000,76,11149419,6685,0,1773709496,13155.6566885,29426.03129847,53255.37925104 2026-03-17,01:04:58.000,76,11149461,6645,0,1773709497,13155.69037004999,31731.72418104,53255.42816088 2026-03-17,01:04:59.000,76,11149427,6205,0,1773709498,13155.75099683999,28964.799673440008,53255.46309648001 2026-03-17,01:05:00.000,76,11149430,6485,0,1773709499,13155.85204148999,28503.652637969994,53255.372263920006 2026-03-17,01:05:01.000,76,11149446,6124,0,1773709500,13155.85204148999,38187.74743197,53255.36527680001 2026-03-17,01:05:02.000,76,11149491,6645,0,1773709501,13155.966558759996,31270.5841947,53255.435148 2026-03-17,01:05:03.000,76,11149478,5765,0,1773709502,13156.00024031,31731.801721469994,53255.41418664001 2026-03-17,01:05:04.000,76,11149458,6084,0,1773709503,13156.168648059996,24814.546845510005,53255.49104496001 2026-03-17,01:05:06.000,76,11149458,6165,0,1773709505,13156.310110569997,28042.787567699997,53255.435148 2026-03-17,01:05:07.000,76,11149445,6485,0,1773709506,13156.323583190002,24353.7663648,53255.44213512001 2026-03-17,01:05:08.000,76,11149431,6685,0,1773709507,13156.471782009998,28965.236719499997,53255.484057839996 2026-03-17,01:05:09.000,76,11149433,6885,0,1773709508,13156.431364149998,25737.306159030006,53255.53296768001 2026-03-17,01:05:10.000,76,11149458,6045,0,1773709509,13156.579562969993,29426.574081479994,53255.44213512001 2026-03-17,01:05:11.000,76,11149462,6205,0,1773709510,13156.599771899993,29426.609327130005,53255.45610936 2026-03-17,01:05:12.000,76,11149437,6365,0,1773709511,13156.700816549994,27582.007086989994,53255.435148 2026-03-17,01:05:13.000,76,11149415,6565,0,1773709512,13156.754707029999,32193.590227769993,53255.484057839996 2026-03-17,01:05:14.000,76,11149393,6605,0,1773709513,13156.76817964999,30810.191416140005,53255.49104496001 2026-03-17,01:05:15.000,76,11149438,6084,0,1773709514,13156.84901536999,31732.506634470003,53255.484057839996 2026-03-17,01:05:17.000,76,11149436,6245,0,1773709516,13156.86922429999,34038.305253989995,53255.60283888 2026-03-17,01:05:18.000,76,11149393,7005,0,1773709517,13156.801861199994,30349.079626320003,53255.55392904 2026-03-17,01:05:19.000,76,11149485,6525,0,1773709518,13156.89616954,29887.98193476,53255.59585176 2026-03-17,01:05:20.000,76,11149479,6605,0,1773709519,13156.83554275,27121.071525420004,53255.5748904 2026-03-17,01:05:21.000,76,11149389,6565,0,1773709520,13156.862487989994,30349.1219211,53255.60283888 2026-03-17,01:05:22.000,76,11149458,6245,0,1773709521,13156.774915959999,29426.905390590007,53255.62380024 2026-03-17,01:05:23.000,76,11149513,6885,0,1773709522,13156.80859750999,29426.954734500003,53255.62380024 2026-03-17,01:05:24.000,76,11149457,6885,0,1773709523,13156.721025479994,28504.70295834,53255.60283888 2026-03-17,01:05:25.000,76,11149420,5765,0,1773709524,13156.727761789989,35883.245852370004,53255.62380024 2026-03-17,01:05:26.000,76,11149475,6445,0,1773709525,13156.673871309999,27582.521673480005,53255.686684320004 2026-03-17,01:05:28.000,76,11149436,6405,0,1773709527,13156.518936179993,25738.02517029,53255.686684320004 2026-03-17,01:05:29.000,76,11149430,6124,0,1773709528,13156.646926069989,27582.641508689994,53255.73559416 2026-03-17,01:05:30.000,76,11149428,6124,0,1773709529,13156.384209980002,26660.537764260007,53255.67271008 2026-03-17,01:05:31.000,76,11149433,6605,0,1773709530,13156.660398689994,25738.109759850006,53255.7146328 2026-03-17,01:05:32.000,76,11149476,5884,0,1773709531,13156.242747470002,24816.0483102,53255.79847824001 2026-03-17,01:05:33.000,76,11149406,5645,0,1773709532,13156.532408799998,29427.46227186,53255.805465360005 2026-03-17,01:05:34.000,76,11149435,6725,0,1773709533,13156.229274849997,30811.05141,53255.756555520005 2026-03-17,01:05:35.000,76,11149520,5884,0,1773709534,13156.350528429997,28505.309183520003,53255.784504 2026-03-17,01:05:36.000,76,11149443,6765,0,1773709535,13156.262956400002,31272.18434721,53255.72161992 2026-03-17,01:05:37.000,76,11149502,6245,0,1773709536,13156.188856989997,31733.437119630005,53255.77052976 2026-03-17,01:05:39.000,76,11149384,6165,0,1773709538,13156.141702820001,30349.869128880004,53255.72860704001 2026-03-17,01:05:40.000,76,11149440,6245,0,1773709539,13156.033921859991,29427.694893149994,53255.77751688001 2026-03-17,01:05:41.000,76,11149458,6124,0,1773709540,13156.283165330002,27582.88117911,53255.72161992 2026-03-17,01:05:42.000,76,11149433,6525,0,1773709541,13155.946349829996,30811.1923926,53255.67969720001 2026-03-17,01:05:43.000,76,11149444,6445,0,1773709542,13156.242747470002,25277.01911742,53255.76354264 2026-03-17,01:05:44.000,76,11149495,6725,0,1773709543,13155.946349829996,30349.90437453,53255.70065856001 2026-03-17,01:05:45.000,76,11149494,6405,0,1773709544,13156.188856989997,29427.441124470002,53255.70065856001 2026-03-17,01:05:46.000,76,11149441,6685,0,1773709545,13156.013712929991,27121.649554079995,53255.72860704001 2026-03-17,01:05:47.000,76,11149426,6165,0,1773709546,13156.094548649991,34500.18539898,53255.67969720001 2026-03-17,01:05:48.000,76,11149389,6485,0,1773709547,13156.101284960001,34038.88328265,53255.686684320004 2026-03-17,01:05:50.000,76,11149409,6765,0,1773709549,13156.121493890001,28043.746249379998,53255.686684320004 2026-03-17,01:05:51.000,76,11149441,6885,0,1773709550,13156.168648059996,29888.390784300005,53255.65873584001 2026-03-17,01:05:52.000,76,11149437,6605,0,1773709551,13156.067603409996,25737.968777250004,53255.63078736001 2026-03-17,01:05:53.000,76,11149455,6725,0,1773709552,13156.229274849997,26199.059419679994,53255.70065856001 2026-03-17,01:05:54.000,76,11149452,6165,0,1773709553,13156.013712929991,28966.082615100007,53255.651748719996 2026-03-17,01:05:55.000,76,11149431,6525,0,1773709554,13156.276429019992,29427.095717100005,53255.7146328 2026-03-17,01:05:56.000,76,11149410,6045,0,1773709555,13156.094548649991,28043.668708950005,53255.588864640005 2026-03-17,01:05:57.000,76,11149464,6124,0,1773709556,13156.222538540002,28965.962779890004,53255.59585176 2026-03-17,01:05:58.000,76,11149424,6205,0,1773709557,13156.141702820001,28043.668708950005,53255.52598056 2026-03-17,01:05:59.000,76,11149470,6284,0,1773709558,13156.242747470002,34499.797696830006,53255.58187752001 2026-03-17,01:06:01.000,76,11149402,5845,0,1773709560,13156.209065919997,29427.109815360003,53255.53296768001 2026-03-17,01:06:02.000,76,11149443,6525,0,1773709561,13156.161911750001,31271.754350279996,53255.59585176 2026-03-17,01:06:03.000,76,11149481,7045,0,1773709562,13156.215802229992,27121.381687140005,53255.53296768001 2026-03-17,01:06:04.000,76,11149371,6565,0,1773709563,13156.121493890001,30349.460279339997,53255.5050192 2026-03-17,01:06:05.000,76,11149467,6605,0,1773709564,13156.215802229992,33116.384786940005,53255.51200632001 2026-03-17,01:06:06.000,76,11149409,6525,0,1773709565,13156.081076030001,26199.129910980002,53255.49803208 2026-03-17,01:06:07.000,76,11149420,6245,0,1773709566,13156.209065919997,26660.361536009994,53255.49803208 2026-03-17,01:06:08.000,76,11149400,6205,0,1773709567,13156.161911750001,26660.319241229998,53255.49104496001 2026-03-17,01:06:09.000,76,11149414,5805,0,1773709568,13156.128230199996,29427.391780560007,53255.49803208 2026-03-17,01:06:10.000,76,11149296,6165,0,1773709569,13156.175384369992,29888.4612756,53255.45610936 2026-03-17,01:06:12.000,76,11149300,6205,0,1773709571,13156.101284960001,28505.090660489994,53255.5748904 2026-03-17,01:06:13.000,76,11149377,6605,0,1773709572,13156.155175439992,32194.245796860007,53255.49104496001 2026-03-17,01:06:14.000,76,11149411,6765,0,1773709573,13156.006976619996,34038.96082307999,53255.421173760005 2026-03-17,01:06:15.000,76,11149399,6565,0,1773709574,13156.114757579991,30810.797641319994,53255.44213512001 2026-03-17,01:06:16.000,76,11149439,6645,0,1773709575,13155.946349829996,32655.30119364,53255.484057839996 2026-03-17,01:06:17.000,76,11149431,6605,0,1773709576,13155.91266827999,28043.795593290008,53255.51200632001 2026-03-17,01:06:18.000,76,11149417,6324,0,1773709577,13155.95308613999,30810.487479600008,53255.5050192 2026-03-17,01:06:19.000,76,11149486,6284,0,1773709578,13155.75099683999,30349.354542390007,53255.470083600005 2026-03-17,01:06:20.000,76,11149349,6565,0,1773709579,13155.73752422,29888.031278669994,53255.484057839996 2026-03-17,01:06:21.000,76,11149317,6565,0,1773709580,13155.643215879994,30810.177317880007,53255.45610936 2026-03-17,01:06:23.000,76,11149334,6605,0,1773709582,13155.488280749989,23892.562936290007,53255.421173760005 2026-03-17,01:06:24.000,76,11149298,6284,0,1773709583,13155.299664069993,23892.49244499,53255.37925104 2026-03-17,01:06:25.000,76,11149283,6565,0,1773709584,13155.191883109997,24353.491448729998,53255.41418664001 2026-03-17,01:06:26.000,76,11149318,6205,0,1773709585,13155.164937870002,31270.548949050004,53255.421173760005 2026-03-17,01:06:27.000,76,11149297,6885,0,1773709586,13154.962848570001,29887.044400469997,53255.36527680001 2026-03-17,01:06:28.000,76,11149270,5965,0,1773709587,13154.935903329992,29425.770480659994,53255.40719952 2026-03-17,01:06:29.000,76,11149436,6245,0,1773709588,13154.82138606,30809.197488809994,53255.351302560004 2026-03-17,01:06:30.000,76,11149482,6205,0,1773709589,13154.73381402999,32192.518760010003,53255.351302560004 2026-03-17,01:06:31.000,76,11149489,6445,0,1773709590,13154.686659859995,23430.69688956,53255.32335408001 2026-03-17,01:06:32.000,76,11149472,6445,0,1773709591,13154.63276937999,28503.25788669,53255.3303412 2026-03-17,01:06:34.000,76,11149440,6324,0,1773709593,13154.51825211,28964.348529120005,53255.21854728 2026-03-17,01:06:35.000,76,11149443,6605,0,1773709594,13154.504779489995,31731.216643680003,53255.21854728 2026-03-17,01:06:36.000,76,11149457,6725,0,1773709595,13154.49130686999,27580.872177059995,53255.21854728 2026-03-17,01:06:37.000,76,11149434,6045,0,1773709596,13154.49804318,32653.567107659997,53255.21156016 2026-03-17,01:06:38.000,76,11149464,6365,0,1773709597,13154.53172472999,25736.38977213,53255.16963744 2026-03-17,01:06:39.000,76,11149468,6124,0,1773709598,13154.51825211,32653.651697220004,53255.134701840005 2026-03-17,01:06:40.000,76,11149427,6445,0,1773709599,13154.605824139995,33575.95281729,53255.16963744 2026-03-17,01:06:41.000,76,11149466,6165,0,1773709600,13154.585615209995,30809.190439679995,53255.11374048 2026-03-17,01:06:42.000,76,11149501,6605,0,1773709601,13154.67318723999,25275.42601404,53255.06483064 2026-03-17,01:06:43.000,76,11149429,6885,0,1773709602,13154.65297830999,30809.260930980003,53254.98098520001 2026-03-17,01:06:45.000,76,11149444,6365,0,1773709604,13154.706868789995,30809.324373149997,53254.918101120005 2026-03-17,01:06:46.000,76,11149449,6925,0,1773709605,13154.855067609991,26658.958759140005,53254.91111400001 2026-03-17,01:06:47.000,76,11149454,6084,0,1773709606,13154.807913439996,25736.72108124,53254.82726856 2026-03-17,01:06:48.000,76,11149511,6405,0,1773709607,13154.922430710001,29886.99505656,53254.799320080005 2026-03-17,01:06:49.000,76,11149445,6525,0,1773709608,13154.902221780001,27120.035303309996,53254.74342312001 2026-03-17,01:06:50.000,76,11149441,6725,0,1773709609,13155.030211669997,29886.83292657,53254.78534584 2026-03-17,01:06:51.000,76,11149435,6685,0,1773709610,13155.010002739997,25736.446165169997,53254.6665648 2026-03-17,01:06:52.000,76,11149470,6284,0,1773709611,13155.131256319997,27580.956766620002,53254.69451328001 2026-03-17,01:06:53.000,76,11149397,6685,0,1773709612,13155.084102150002,28041.913475580004,53254.65259056001 2026-03-17,01:06:54.000,76,11149426,6084,0,1773709613,13155.239037279993,30808.605361890004,53254.631629200005 2026-03-17,01:06:56.000,76,11149472,6245,0,1773709615,13155.353554549998,24813.440132100004,53254.61066784 2026-03-17,01:06:57.000,76,11149473,6124,0,1773709616,13155.373763479998,25274.361595409995,53254.582719360005 2026-03-17,01:06:58.000,76,11149420,6165,0,1773709617,13155.481544439994,26657.711063130002,53254.67355192001 2026-03-17,01:06:59.000,76,11149460,6124,0,1773709618,13155.54890753999,32652.305313389996,53254.61765496 2026-03-17,01:07:00.000,76,11149473,6765,0,1773709619,13155.64995218999,31729.98304593,53254.65957768 2026-03-17,01:07:01.000,76,11149437,6525,0,1773709620,13155.643215879994,29424.177377279993,53254.70848752 2026-03-17,01:07:02.000,76,11149408,6084,0,1773709621,13155.804887319995,23429.188375740006,53254.74342312001 2026-03-17,01:07:03.000,76,11149462,6445,0,1773709622,13155.79815101,30807.36471501,53254.72246176001 2026-03-17,01:07:04.000,76,11149442,6005,0,1773709623,13155.93961352,28040.475453060004,53254.71547464 2026-03-17,01:07:05.000,76,11149419,6365,0,1773709624,13155.966558759996,27118.153185600007,53254.736436 2026-03-17,01:07:07.000,76,11149435,6645,0,1773709626,13156.128230199996,28501.523800709998,53254.736436 2026-03-17,01:07:08.000,76,11149348,6205,0,1773709627,13156.202329610001,24812.439155640008,53254.8063072 2026-03-17,01:07:09.000,76,11149414,6205,0,1773709628,13156.269692709997,28962.677885309997,53254.848229920004 2026-03-17,01:07:10.000,76,11149414,6124,0,1773709629,13156.316846879992,31729.545999869995,53254.8761784 2026-03-17,01:07:11.000,76,11149442,6245,0,1773709630,13156.384209980002,26657.034346650005,53254.84124280001 2026-03-17,01:07:12.000,76,11149453,6525,0,1773709631,13156.478518319993,28040.552993489997,53254.84124280001 2026-03-17,01:07:13.000,76,11149475,6725,0,1773709632,13156.606508209989,28040.595288270008,53254.869191280006 2026-03-17,01:07:14.000,76,11149478,6045,0,1773709633,13156.646926069989,34035.570191549996,53254.86220416001 2026-03-17,01:07:15.000,76,11149464,6005,0,1773709634,13156.78838857999,29424.226721190003,53254.92508824 2026-03-17,01:07:16.000,76,11149463,6485,0,1773709635,13156.80859750999,30807.773564550007,53254.967010960005 2026-03-17,01:07:18.000,76,11149434,6165,0,1773709637,13157.003950499995,29424.445244219998,53255.0508564 2026-03-17,01:07:19.000,76,11149456,6284,0,1773709638,13157.125204079995,28963.27001223,53255.09277912 2026-03-17,01:07:20.000,76,11149453,6645,0,1773709639,13157.206039799996,26196.59222418,53255.07181776 2026-03-17,01:07:21.000,76,11149449,6725,0,1773709640,13157.381183860001,25274.31930063,53255.10675336001 2026-03-17,01:07:22.000,76,11149397,6324,0,1773709641,13157.421601720001,31730.31435504,53255.07181776 2026-03-17,01:07:23.000,76,11149401,6725,0,1773709642,13157.590009469997,29885.909490539998,53255.09976624 2026-03-17,01:07:24.000,76,11149408,6045,0,1773709643,13157.616954709993,31269.3153513,53255.06483064 2026-03-17,01:07:25.000,76,11149426,6284,0,1773709644,13157.798835079993,31730.561074590005,53255.07880488001 2026-03-17,01:07:26.000,76,11149464,6084,0,1773709645,13157.872934489998,28963.692960030006,53255.17662456001 2026-03-17,01:07:27.000,76,11149422,6165,0,1773709646,13158.021133309994,30808.400937119994,53255.19758592001 2026-03-17,01:07:29.000,76,11149449,6725,0,1773709648,13158.18954105999,29425.093764179997,53255.32335408001 2026-03-17,01:07:30.000,76,11149451,6725,0,1773709649,13158.33100356999,28041.709050809994,53255.30937984 2026-03-17,01:07:31.000,76,11149463,6525,0,1773709650,13158.39163035999,26658.35958309,53255.26745712 2026-03-17,01:07:32.000,76,11149430,6205,0,1773709651,13158.539829180001,33575.53691862,53255.33732832 2026-03-17,01:07:33.000,76,11149401,6765,0,1773709652,13158.607192279997,25736.178298230006,53255.302392720005 2026-03-17,01:07:34.000,76,11149425,6645,0,1773709653,13158.748654789997,34959.16835154001,53255.41418664001 2026-03-17,01:07:35.000,76,11149410,6084,0,1773709654,13158.829490509997,27580.83693141,53255.41418664001 2026-03-17,01:07:36.000,76,11149482,6245,0,1773709655,13158.944007779988,26658.613351770007,53255.470083600005 2026-03-17,01:07:37.000,76,11149444,6245,0,1773709656,13159.018107189993,25275.228638400004,53255.470083600005 2026-03-17,01:07:38.000,76,11149439,6805,0,1773709657,13159.105679219989,24814.166192489996,53255.484057839996 2026-03-17,01:07:40.000,76,11149454,6365,0,1773709659,13159.25387804,30809.176341419996,53255.539954800006 2026-03-17,01:07:41.000,76,11149434,5965,0,1773709660,13159.422285789995,31270.25993472,53255.55392904 2026-03-17,01:07:42.000,76,11149440,6045,0,1773709661,13159.422285789995,28503.560999280002,53255.588864640005 2026-03-17,01:07:43.000,76,11149494,6284,0,1773709662,13159.624375089996,33114.946764420005,53255.66572296 2026-03-17,01:07:44.000,76,11149499,6525,0,1773709663,13159.67826557,31270.471408619997,53255.73559416 2026-03-17,01:07:45.000,76,11149407,6525,0,1773709664,13159.759101290001,24353.30112222,53255.74956840001 2026-03-17,01:07:46.000,76,11149448,6284,0,1773709665,13159.907300109997,37265.51680320001,53255.819439599996 2026-03-17,01:07:47.000,76,11149405,6445,0,1773709666,13159.893827489992,27581.485451369997,53255.82642672001 2026-03-17,01:07:48.000,76,11149434,6165,0,1773709667,13160.102653100002,28042.519700760007,53255.854375200004 2026-03-17,01:07:49.000,76,11149478,6284,0,1773709668,13159.961190590002,28042.794616829997,53255.959182 2026-03-17,01:07:51.000,76,11149444,6284,0,1773709670,13160.102653100002,31271.000093370007,53256.0290532 2026-03-17,01:07:52.000,76,11149460,6245,0,1773709671,13160.284533469989,28965.20147385,53256.05001456 2026-03-17,01:07:53.000,76,11149406,6045,0,1773709672,13160.257588229993,28042.963795949996,53256.05700168 2026-03-17,01:07:54.000,76,11149430,6124,0,1773709673,13160.257588229993,28043.154122460008,53256.022066080004 2026-03-17,01:07:55.000,76,11149473,6645,0,1773709674,13160.412523359999,31271.23271466,53256.154821359996 2026-03-17,01:07:56.000,76,11149429,6845,0,1773709675,13160.298006089994,29887.95373824,53256.13386000001 2026-03-17,01:07:57.000,76,11149436,6084,0,1773709676,13160.49335908,25737.53878032,53256.259628160005 2026-03-17,01:07:58.000,76,11149481,6685,0,1773709677,13160.372105499999,29888.024229539995,53256.28058952001 2026-03-17,01:07:59.000,76,11149452,6324,0,1773709678,13160.439468599994,28965.920485110008,53256.24565392 2026-03-17,01:08:00.000,76,11149448,6284,0,1773709679,13160.49335908,30349.2629037,53256.37142208001 2026-03-17,01:08:02.000,76,11149478,6205,0,1773709681,13160.62808527999,31732.668764460002,53256.46225464 2026-03-17,01:08:03.000,76,11149462,6245,0,1773709682,13160.264324539989,29888.411931690003,53256.357447840004 2026-03-17,01:08:04.000,76,11149419,6525,0,1773709683,13160.601140039995,29426.919488850006,53256.44129328 2026-03-17,01:08:05.000,76,11149479,6485,0,1773709684,13160.298006089994,31733.0071227,53256.46225464 2026-03-17,01:08:06.000,76,11149494,6045,0,1773709685,13160.40578704999,28504.822793550004,53256.56007432 2026-03-17,01:08:07.000,76,11149447,6725,0,1773709686,13160.345160259989,29427.018176669997,53256.51815160001 2026-03-17,01:08:08.000,76,11149455,6565,0,1773709687,13160.196961439993,29888.348489519994,53256.58103568 2026-03-17,01:08:09.000,76,11149453,6485,0,1773709688,13160.40578704999,32193.738259499994,53256.69981672 2026-03-17,01:08:10.000,76,11149320,5965,0,1773709689,13159.967926899997,31271.683858980003,53256.66488112001 2026-03-17,01:08:11.000,76,11149464,6045,0,1773709690,13160.311478709998,33115.9759374,53256.66488112001 2026-03-17,01:08:13.000,76,11149448,6084,0,1773709692,13160.055498929993,28043.344448970005,53256.67885536 2026-03-17,01:08:14.000,76,11149466,6365,0,1773709693,13160.055498929993,31271.197469010003,53256.67885536 2026-03-17,01:08:15.000,76,11149460,6084,0,1773709694,13159.792782839992,29887.925541720004,53256.713790960006 2026-03-17,01:08:16.000,76,11149419,6685,0,1773709695,13159.981399520002,28504.139027940008,53256.77667504 2026-03-17,01:08:17.000,76,11149473,6405,0,1773709696,13159.664792949996,26198.50958754,53256.85353336001 2026-03-17,01:08:18.000,76,11149424,6165,0,1773709697,13159.725419739996,27581.852006130008,53256.74173944 2026-03-17,01:08:19.000,76,11149490,6005,0,1773709698,13159.57722092,24814.849958100007,53256.76968792 2026-03-17,01:08:20.000,76,11149489,6645,0,1773709699,13159.422285789995,26198.396801459996,53256.81859776 2026-03-17,01:08:21.000,76,11149500,6205,0,1773709700,13159.631111399991,32193.005149980003,53256.811610640005 2026-03-17,01:08:22.000,76,11149404,6205,0,1773709701,13159.119151839994,31271.112879449996,53256.84654624 2026-03-17,01:08:24.000,76,11149452,6365,0,1773709703,13158.997898259993,29887.4743974,53256.81859776 2026-03-17,01:08:25.000,76,11149476,6284,0,1773709704,13159.105679219989,28503.88525926,53256.87449472001 2026-03-17,01:08:26.000,76,11149476,6124,0,1773709705,13158.970953019998,33576.530845949994,53256.78366216001 2026-03-17,01:08:27.000,76,11149477,6365,0,1773709706,13158.829490509997,28965.088687769996,53256.77667504 2026-03-17,01:08:28.000,76,11149520,6045,0,1773709707,13158.856435749993,30809.62043661,53256.78366216001 2026-03-17,01:08:29.000,76,11149436,6205,0,1773709708,13158.661082760002,31731.90745842,53256.80462352001 2026-03-17,01:08:30.000,76,11149449,6525,0,1773709709,13158.681291690002,24353.47030134,53256.7976364 2026-03-17,01:08:31.000,76,11149455,6645,0,1773709710,13158.539829180001,28042.554946410004,53256.7976364 2026-03-17,01:08:32.000,76,11149408,6084,0,1773709711,13158.465729769996,31270.661735129994,53256.825584879996 2026-03-17,01:08:33.000,76,11149453,6765,0,1773709712,13158.452257149991,26197.85401845,53256.76968792 2026-03-17,01:08:35.000,76,11149472,6365,0,1773709714,13158.29732202,33576.11494728,53256.80462352001 2026-03-17,01:08:36.000,76,11149485,6485,0,1773709715,13158.2164863,33576.0021612,53256.79064928 2026-03-17,01:08:37.000,76,11149530,6284,0,1773709716,13158.19627737,30809.028309689995,53256.77667504 2026-03-17,01:08:38.000,76,11149477,6525,0,1773709717,13158.182804749995,33575.85412947,53256.78366216001 2026-03-17,01:08:39.000,76,11149466,6165,0,1773709718,13158.081760099994,33114.55906227,53256.7976364 2026-03-17,01:08:40.000,76,11149435,6525,0,1773709719,13158.061551169994,32653.39792854,53256.78366216001 2026-03-17,01:08:41.000,76,11149403,6685,0,1773709720,13157.913352349999,33114.50971836,53256.75571368001 2026-03-17,01:08:42.000,76,11149371,6365,0,1773709721,13157.98745175999,33575.593311660006,53256.811610640005 2026-03-17,01:08:43.000,76,11149405,6565,0,1773709722,13157.805571389988,30347.542915979997,53256.76968792 2026-03-17,01:08:44.000,76,11149491,6525,0,1773709723,13157.906616039989,29425.269992429996,53256.76968792 2026-03-17,01:08:57.000,76,11149459,6685,0,1773709736,13156.90964215999,30810.142072229995,53256.70680384001 2026-03-17,01:08:58.000,76,11149464,6365,0,1773709737,13156.90964215999,31271.514679860004,53256.66488112001 2026-03-17,01:08:59.000,76,11149451,6645,0,1773709738,13156.815333819999,32193.879242099996,53256.60199704 2026-03-17,01:09:00.000,76,11149407,6485,0,1773709739,13156.626717139989,33577.693952400004,53256.56706144001 2026-03-17,01:09:01.000,76,11149463,6565,0,1773709740,13156.599771899993,32194.15415817,53256.61597128001 2026-03-17,01:09:02.000,76,11149424,6205,0,1773709741,13156.444836770002,28966.33638378,53256.60199704 2026-03-17,01:09:03.000,76,11149435,6645,0,1773709742,13156.343792120002,29888.77143732,53256.63693264001 2026-03-17,01:09:04.000,76,11149437,6445,0,1773709743,13156.256220089992,29888.834879489994,53256.56007432 2026-03-17,01:09:05.000,76,11149451,6525,0,1773709744,13156.067603409996,27122.07955101,53256.483216 2026-03-17,01:09:06.000,76,11149280,5965,0,1773709745,13156.101284960001,28044.542801069998,53256.66488112001 2026-03-17,01:09:08.000,76,11149435,6885,0,1773709747,13155.73752422,33117.611335559995,53256.51116448 2026-03-17,01:09:09.000,76,11149491,6605,0,1773709748,13155.764469459995,30811.657635180003,53256.4133448 2026-03-17,01:09:10.000,76,11149436,6084,0,1773709749,13155.542171229994,26661.489396810008,53256.3434736 2026-03-17,01:09:11.000,76,11149437,6525,0,1773709750,13155.54890753999,27122.55184272,53256.259628160005 2026-03-17,01:09:12.000,76,11149440,6124,0,1773709751,13155.495017059999,27583.797566010006,53256.259628160005 2026-03-17,01:09:13.000,76,11149420,6124,0,1773709752,13155.400708719993,28506.169177379998,53256.25264104001 2026-03-17,01:09:14.000,76,11149437,6605,0,1773709753,13155.218828349993,28967.379655020006,53256.140847120005 2026-03-17,01:09:15.000,76,11149450,6205,0,1773709754,13155.319872999993,28506.014096519997,53256.154821359996 2026-03-17,01:09:16.000,76,11149477,6725,0,1773709755,13155.090838459997,25278.034192139996,53256.154821359996 2026-03-17,01:09:17.000,76,11149488,6284,0,1773709756,13155.191883109997,30811.657635180003,53256.0989244 2026-03-17,01:09:19.000,76,11149418,6084,0,1773709758,13155.050420599997,26661.017105100007,53256.08495016001 2026-03-17,01:09:20.000,76,11149429,6565,0,1773709759,13154.875276539991,27583.37461821,53255.96616912001 2026-03-17,01:09:21.000,76,11149411,6685,0,1773709760,13154.969584879997,24816.111752369994,53256.05001456 2026-03-17,01:09:22.000,76,11149404,5884,0,1773709761,13154.774231889991,30811.171245210004,53255.93822064 2026-03-17,01:09:23.000,76,11149403,6685,0,1773709762,13154.902221780001,31272.01516809,53255.8893108 2026-03-17,01:09:24.000,76,11149296,6045,0,1773709763,13154.69339616999,30349.643556719995,53255.84040096 2026-03-17,01:09:25.000,76,11149301,6725,0,1773709764,13154.80117713,26198.99597751,53255.82642672001 2026-03-17,01:09:26.000,76,11149276,6124,0,1773709765,13154.59235151999,33577.45428198,53255.74956840001 2026-03-17,01:09:27.000,76,11149324,6324,0,1773709766,13154.727077719996,28043.365596360003,53255.83341384 2026-03-17,01:09:28.000,76,11149287,6885,0,1773709767,13154.45762532,29887.96078737,53255.74956840001 2026-03-17,01:09:30.000,76,11149333,6645,0,1773709769,13154.309426499989,32654.694968459997,53255.67271008 2026-03-17,01:09:31.000,76,11149276,6124,0,1773709770,13154.504779489995,27581.732170920004,53255.65873584001 2026-03-17,01:09:32.000,76,11149335,6845,0,1773709771,13154.221854469994,31732.125981449994,53255.59585176 2026-03-17,01:09:33.000,76,11149277,6525,0,1773709772,13154.41047114999,30348.48045027,53255.66572296 2026-03-17,01:09:34.000,76,11149283,6605,0,1773709773,13154.188172919989,29426.292116280005,53255.62380024 2026-03-17,01:09:35.000,76,11149400,6205,0,1773709774,13154.262272329994,27120.352514159997,53255.61681312 2026-03-17,01:09:36.000,76,11149447,6885,0,1773709775,13154.060183029993,31731.949753199995,53255.637774480005 2026-03-17,01:09:37.000,76,11149444,6245,0,1773709776,13154.181436609993,28042.554946410004,53255.5748904 2026-03-17,01:09:38.000,76,11149455,6765,0,1773709777,13153.959138379993,26659.149085650002,53255.51200632001 2026-03-17,01:09:39.000,76,11149485,6725,0,1773709778,13154.039974099993,31731.75237756,53255.470083600005 2026-03-17,01:09:41.000,76,11149469,6845,0,1773709780,13153.885038970002,27120.183335039997,53255.470083600005 2026-03-17,01:09:42.000,76,11149453,6445,0,1773709781,13153.736840149992,27581.46430398,53255.470083600005 2026-03-17,01:09:43.000,76,11149443,6525,0,1773709782,13153.790730629997,29887.199481329997,53255.44213512001 2026-03-17,01:09:44.000,76,11149469,6685,0,1773709783,13153.662740740001,26659.127938260004,53255.38623816 2026-03-17,01:09:45.000,76,11149440,6165,0,1773709784,13153.743576460001,28503.765424049998,53255.34431544001 2026-03-17,01:09:46.000,76,11149431,6885,0,1773709785,13153.669477049996,26659.1843313,53255.29540560001 2026-03-17,01:09:47.000,76,11149426,6284,0,1773709786,13153.723367530001,29887.220628719995,53255.3303412 2026-03-17,01:09:48.000,76,11149435,6765,0,1773709787,13153.750312769997,32654.152185450002,53255.28143136 2026-03-17,01:09:49.000,76,11149483,6605,0,1773709788,13153.730103839996,31270.732226430002,53255.16963744 2026-03-17,01:09:50.000,76,11149423,6645,0,1773709789,13153.790730629997,29426.129986290005,53255.21854728 2026-03-17,01:09:52.000,76,11149467,6845,0,1773709791,13153.804203250002,30809.634534869998,53255.183611680004 2026-03-17,01:09:53.000,76,11149436,6245,0,1773709792,13153.790730629997,29426.256870629994,53255.134701840005 2026-03-17,01:09:54.000,76,11149424,6324,0,1773709793,13153.898511589992,27581.661679619996,53255.05784352001 2026-03-17,01:09:55.000,76,11149322,6205,0,1773709794,13153.938929449992,28504.04738925,53254.98098520001 2026-03-17,01:09:56.000,76,11149434,6284,0,1773709795,13153.992819929997,33115.50364569,53254.92508824 2026-03-17,01:09:57.000,76,11149459,6765,0,1773709796,13153.986083620002,30348.755366340003,53254.91111400001 2026-03-17,01:09:58.000,76,11149398,6324,0,1773709797,13154.087128269988,27120.592184580004,53254.86220416001 2026-03-17,01:09:59.000,76,11149431,6365,0,1773709798,13154.066919340003,31271.09173206,53254.83425568 2026-03-17,01:10:00.000,76,11149416,6205,0,1773709799,13154.181436609993,28043.048385510003,53254.82726856 2026-03-17,01:10:01.000,76,11149468,6124,0,1773709800,13154.181436609993,30810.022237020006,53254.71547464 2026-03-17,01:10:03.000,76,11149452,6365,0,1773709802,13154.269008639989,26659.705966919995,53254.68752616 2026-03-17,01:10:04.000,76,11149434,6245,0,1773709803,13154.39699853,29887.728166080007,53254.65259056001 2026-03-17,01:10:05.000,76,11149395,6605,0,1773709804,13154.356580669999,30349.002085889995,53254.54778376 2026-03-17,01:10:06.000,76,11149431,6525,0,1773709805,13154.524988419995,25276.286007899995,53254.54778376 2026-03-17,01:10:07.000,76,11149437,6725,0,1773709806,13154.53172472999,26198.6646684,53254.54778376 2026-03-17,01:10:08.000,76,11149385,6565,0,1773709807,13154.605824139995,29887.784559120002,53254.52682240001 2026-03-17,01:10:09.000,76,11149425,6525,0,1773709808,13154.585615209995,30810.09977745,53254.5966936 2026-03-17,01:10:10.000,76,11149435,6565,0,1773709809,13154.74055034,30810.050433540004,53254.582719360005 2026-03-17,01:10:11.000,76,11149412,6245,0,1773709810,13154.74055034,27120.831854999997,53254.55477088001 2026-03-17,01:10:12.000,76,11149409,6565,0,1773709811,13154.882012850001,29426.50359018,53254.62464208001 2026-03-17,01:10:14.000,76,11149411,6885,0,1773709813,13155.057156909992,28042.970845079995,53254.5966936 2026-03-17,01:10:15.000,76,11149411,6765,0,1773709814,13155.097574769992,31270.90140555,53254.5966936 2026-03-17,01:10:16.000,76,11149453,6725,0,1773709815,13155.212092039998,28042.794616829997,53254.631629200005 2026-03-17,01:10:17.000,76,11149459,6605,0,1773709816,13155.313136689998,35882.25897417001,53254.62464208001 2026-03-17,01:10:18.000,76,11149421,6525,0,1773709817,13155.353554549998,29887.31931654,53254.61066784 2026-03-17,01:10:19.000,76,11149411,6925,0,1773709818,13155.461335509994,27120.282022860003,53254.62464208001 2026-03-17,01:10:20.000,76,11149416,6245,0,1773709819,13155.468071819989,31731.88631103,53254.61066784 2026-03-17,01:10:21.000,76,11149405,6565,0,1773709820,13155.6566885,28964.834919090004,53254.65957768 2026-03-17,01:10:22.000,76,11149440,5925,0,1773709821,13155.562380159994,26659.198429559998,53254.60368072001 2026-03-17,01:10:23.000,76,11149461,6725,0,1773709822,13155.71057897999,30348.233730720007,53254.61765496 2026-03-17,01:10:25.000,76,11149373,6805,0,1773709824,13155.804887319995,31270.633538609996,53254.63861632 2026-03-17,01:10:26.000,76,11149462,6084,0,1773709825,13155.764469459995,33576.32642118,53254.65957768 2026-03-17,01:10:27.000,76,11149468,6324,0,1773709826,13155.8587778,26197.959755400007,53254.54778376 2026-03-17,01:10:28.000,76,11149479,6725,0,1773709827,13155.83856887,29887.128990030003,53254.63861632 2026-03-17,01:10:29.000,76,11149446,6245,0,1773709828,13155.8587778,31270.682882520006,53254.631629200005 2026-03-17,01:10:30.000,76,11149301,6845,0,1773709829,13155.87898673,26659.17728217,53254.67355192001 2026-03-17,01:10:31.000,76,11149258,6005,0,1773709830,13155.865514109995,28964.968852560007,53254.680539040004 2026-03-17,01:10:32.000,76,11149464,6245,0,1773709831,13155.89919566,31731.794672339995,53254.67355192001 2026-03-17,01:10:33.000,76,11149381,6765,0,1773709832,13155.79815101,30348.424057230004,53254.69451328001 2026-03-17,01:10:34.000,76,11149464,6124,0,1773709833,13155.89919566,27581.386763550006,53254.701500400006 2026-03-17,01:10:36.000,76,11149411,6725,0,1773709835,13155.865514109995,24814.483403339997,53254.63861632 2026-03-17,01:10:37.000,76,11149432,6245,0,1773709836,13155.825096249995,26659.057446959996,53254.72246176001 2026-03-17,01:10:38.000,76,11149484,6284,0,1773709837,13155.77120576999,23431.049346059997,53254.69451328001 2026-03-17,01:10:39.000,76,11149401,6685,0,1773709838,13155.845305179995,30348.205534199995,53254.69451328001 2026-03-17,01:10:40.000,76,11149469,6805,0,1773709839,13155.81162362999,28964.72213301,53254.76438448 2026-03-17,01:10:41.000,76,11149413,6725,0,1773709840,13155.804887319995,32653.898416769996,53254.76438448 2026-03-17,01:10:42.000,76,11149437,6565,0,1773709841,13155.83856887,31731.58319844,53254.75739736 2026-03-17,01:10:43.000,76,11149432,6124,0,1773709842,13155.81162362999,32192.765479559996,53254.75739736 2026-03-17,01:10:44.000,76,11149438,6405,0,1773709843,13155.87225041999,25275.545849250004,53254.70848752 2026-03-17,01:10:45.000,76,11149446,6124,0,1773709844,13155.845305179995,29887.051449599996,53254.750410240005 2026-03-17,01:10:47.000,76,11149448,6245,0,1773709846,13155.81835994,31731.703033650003,53254.750410240005 2026-03-17,01:10:48.000,76,11149442,6165,0,1773709847,13155.83856887,31731.674837130005,53254.736436 2026-03-17,01:10:49.000,76,11149484,6124,0,1773709848,13155.81162362999,29426.003101950002,53254.74342312001 2026-03-17,01:10:50.000,76,11149447,6725,0,1773709849,13155.703842669995,32654.131038060004,53254.736436 2026-03-17,01:10:51.000,76,11149400,6045,0,1773709850,13155.83183255999,29426.01720021,53254.75739736 2026-03-17,01:10:52.000,76,11149407,6525,0,1773709851,13155.602798019994,33576.6365829,53254.76438448 2026-03-17,01:10:53.000,76,11149432,6284,0,1773709852,13155.81162362999,29426.207526719998,53254.74342312001 2026-03-17,01:10:54.000,76,11149454,6165,0,1773709853,13155.58932539999,29887.509643049998,53254.736436 2026-03-17,01:10:55.000,76,11149438,6045,0,1773709854,13155.703842669995,32193.35760648,53254.69451328001 2026-03-17,01:10:56.000,76,11149440,6124,0,1773709855,13155.575852779999,34037.95984662,53254.701500400006 2026-03-17,01:10:58.000,76,11149285,6885,0,1773709857,13155.562380159994,34960.486538850004,53254.68752616 2026-03-17,01:10:59.000,76,11149265,6284,0,1773709858,13155.427653959989,26659.96678473,53254.64560344001 2026-03-17,01:11:00.000,76,11149381,6805,0,1773709859,13155.481544439994,29426.785555380004,53254.68752616 2026-03-17,01:11:01.000,76,11149460,6284,0,1773709860,13155.414181339998,31732.661715330003,53254.701500400006 2026-03-17,01:11:02.000,76,11149431,6725,0,1773709861,13155.360290859993,34499.755402049996,53254.70848752 2026-03-17,01:11:03.000,76,11149476,6324,0,1773709862,13155.387236099989,28043.485431570007,53254.6665648 2026-03-17,01:11:04.000,76,11149423,6645,0,1773709863,13155.265982520003,30349.481426729995,53254.62464208001 2026-03-17,01:11:05.000,76,11149472,6165,0,1773709864,13155.353554549998,29427.088667970005,53254.60368072001 2026-03-17,01:11:06.000,76,11149341,6565,0,1773709865,13155.239037279993,32655.336439289997,53254.69451328001 2026-03-17,01:11:07.000,76,11149455,6605,0,1773709866,13155.286191449988,31271.845988970003,53254.58970648 2026-03-17,01:11:09.000,76,11149514,6045,0,1773709868,13155.185146800002,32194.33038642,53254.6665648 2026-03-17,01:11:10.000,76,11149383,6885,0,1773709869,13155.212092039998,33116.645604749996,53254.62464208001 2026-03-17,01:11:11.000,76,11149471,6565,0,1773709870,13155.070629529997,31272.113855910007,53254.631629200005 2026-03-17,01:11:12.000,76,11149458,6284,0,1773709871,13155.164937870002,31733.204498339997,53254.60368072001 2026-03-17,01:11:13.000,76,11149459,6925,0,1773709872,13155.023475360002,29427.511615769996,53254.61765496 2026-03-17,01:11:14.000,76,11149427,6365,0,1773709873,13155.084102150002,30810.966820439993,53254.561758 2026-03-17,01:11:15.000,76,11149529,6525,0,1773709874,13154.935903329992,27121.882175370003,53254.561758 2026-03-17,01:11:16.000,76,11149487,6725,0,1773709875,13155.010002739997,30349.819784969994,53254.64560344001 2026-03-17,01:11:17.000,76,11149471,6405,0,1773709876,13154.814649749991,34500.3545781,53254.582719360005 2026-03-17,01:11:18.000,76,11149450,6284,0,1773709877,13154.969584879997,28043.957723280007,53254.60368072001 2026-03-17,01:11:20.000,76,11149463,6605,0,1773709879,13154.895485469991,29888.482422989997,53254.54778376 2026-03-17,01:11:21.000,76,11149488,6124,0,1773709880,13154.53846104,30810.995016960005,53254.57573224001 2026-03-17,01:11:22.000,76,11149471,6445,0,1773709881,13154.787704509996,28966.14605727,53254.582719360005 2026-03-17,01:11:23.000,76,11149460,6084,0,1773709882,13154.45762532,31272.078610259996,53254.561758 2026-03-17,01:11:24.000,76,11149444,6084,0,1773709883,13154.585615209995,30349.460279339997,53254.61066784 2026-03-17,01:11:25.000,76,11149454,6605,0,1773709884,13154.336371739999,28966.124909880004,53254.54079664 2026-03-17,01:11:26.000,76,11149487,6485,0,1773709885,13154.45088900999,27582.394789140002,53254.54079664 2026-03-17,01:11:27.000,76,11149406,6165,0,1773709886,13154.181436609993,28043.626414169994,53254.4918868 2026-03-17,01:11:28.000,76,11149475,6685,0,1773709887,13154.295953879999,34499.38179816,53254.47092544 2026-03-17,01:11:29.000,76,11149438,6124,0,1773709888,13153.905247900002,28965.821797290002,53254.39406712 2026-03-17,01:11:31.000,76,11149413,6765,0,1773709890,13153.676213359991,26659.776458220003,53254.47791256001 2026-03-17,01:11:32.000,76,11149440,6165,0,1773709891,13153.979347309993,29887.347513059998,53254.512848160004 2026-03-17,01:11:33.000,76,11149447,6885,0,1773709892,13153.548223469996,29426.36260758,53254.48489968001 2026-03-17,01:11:34.000,76,11149417,6645,0,1773709893,13153.676213359991,27120.338415899998,53254.44297696 2026-03-17,01:11:35.000,76,11149435,6445,0,1773709894,13153.426969889995,31270.570096440002,53254.4220156 2026-03-17,01:11:36.000,76,11149442,6365,0,1773709895,13153.35960679,33115.045452239996,53254.415028480005 2026-03-17,01:11:37.000,76,11149450,6124,0,1773709896,13153.265298449995,32192.631546089993,53254.39406712 2026-03-17,01:11:38.000,76,11149482,6245,0,1773709897,13153.204671659994,30809.056506210007,53254.415028480005 2026-03-17,01:11:39.000,76,11149454,6165,0,1773709898,13152.975637119998,29886.868172219998,53254.35913152001 2026-03-17,01:11:40.000,76,11149434,6165,0,1773709899,13153.157517489999,35420.25194484,53254.31720880001 2026-03-17,01:11:42.000,76,11149407,6725,0,1773709901,13152.975637119998,29425.305238080007,53254.24035048001 2026-03-17,01:11:43.000,76,11149393,6565,0,1773709902,13152.699448409992,28042.10380209,53254.32419592 2026-03-17,01:11:44.000,76,11149457,6685,0,1773709903,13152.807229370002,26197.297137179994,53254.296247440005 2026-03-17,01:11:45.000,76,11149431,6685,0,1773709904,13152.672503169997,29425.439171549995,53254.296247440005 2026-03-17,01:11:46.000,76,11149412,6485,0,1773709905,13152.746602580002,28503.053461920004,53254.31022168001 2026-03-17,01:11:47.000,76,11149418,6165,0,1773709906,13152.638821619992,28964.299185209995,53254.33817016001 2026-03-17,01:11:48.000,76,11149416,6405,0,1773709907,13152.719657339992,31269.879281700007,53254.198427760006 2026-03-17,01:11:49.000,76,11149464,6245,0,1773709908,13152.611876379997,31269.977969519998,53254.20541488 2026-03-17,01:11:50.000,76,11149414,6205,0,1773709909,13152.719657339992,27580.590211860006,53254.20541488 2026-03-17,01:11:51.000,76,11149392,6124,0,1773709910,13152.625349000002,34497.91557912,53254.21938912001 2026-03-17,01:11:53.000,76,11149413,6925,0,1773709912,13152.665766860002,27580.66775229,53254.17047928001 2026-03-17,01:11:54.000,76,11149461,6565,0,1773709913,13152.955428189998,32191.849092660006,53254.17047928001 2026-03-17,01:11:55.000,76,11149455,6885,0,1773709914,13152.766811510002,29425.157206350006,53254.16349216 2026-03-17,01:11:56.000,76,11149474,6205,0,1773709915,13153.016054979998,31269.442235640003,53254.177466400004 2026-03-17,01:11:57.000,76,11149463,6605,0,1773709916,13152.955428189998,27580.421032740007,53254.1075952 2026-03-17,01:11:58.000,76,11149482,6284,0,1773709917,13153.076681769999,31730.525828939994,53254.14253080001 2026-03-17,01:11:59.000,76,11149431,6445,0,1773709918,13153.056472839999,28041.356594309997,53254.15650504 2026-03-17,01:12:00.000,76,11149423,6725,0,1773709919,13153.21814428,30346.901445149997,53254.1075952 2026-03-17,01:12:01.000,76,11149423,6605,0,1773709920,13153.157517489999,28041.250857360006,53254.1075952 2026-03-17,01:12:02.000,76,11149420,6005,0,1773709921,13153.366343099995,30807.893399759996,53254.14253080001 2026-03-17,01:12:04.000,76,11149443,6805,0,1773709923,13153.49433298999,27118.681870350003,53254.14951792001 2026-03-17,01:12:05.000,76,11149433,6685,0,1773709924,13153.37307940999,26657.520736620005,53254.12156944001 2026-03-17,01:12:06.000,76,11149434,6405,0,1773709925,13153.56169609,29424.240819450002,53254.14253080001 2026-03-17,01:12:07.000,76,11149460,6165,0,1773709926,13153.47412405999,28963.12902963,53254.16349216 2026-03-17,01:12:08.000,76,11149472,6045,0,1773709927,13153.649268119996,28040.764467390007,53254.19144064001 2026-03-17,01:12:09.000,76,11149425,6645,0,1773709928,13153.682949670001,28501.869208079996,53254.23336336 2026-03-17,01:12:10.000,76,11149431,6605,0,1773709929,13153.790730629997,34035.591338939994,53254.2822732 2026-03-17,01:12:11.000,76,11149452,5925,0,1773709930,13153.804203250002,34957.82196771,53254.23336336 2026-03-17,01:12:12.000,76,11149493,6725,0,1773709931,13153.891775279997,31268.695027859998,53254.25432472 2026-03-17,01:12:13.000,76,11149462,6205,0,1773709932,13153.905247900002,33574.423156079996,53254.26131184 2026-03-17,01:12:15.000,76,11149471,6725,0,1773709934,13154.060183029993,29885.289167099996,53254.27528608 2026-03-17,01:12:16.000,76,11149443,6645,0,1773709935,13154.201645539993,35880.24292299,53254.30323456 2026-03-17,01:12:17.000,76,11149476,6124,0,1773709936,13154.262272329994,30346.499644740004,53254.38009288 2026-03-17,01:12:18.000,76,11149470,6405,0,1773709937,13154.41047114999,28502.038387199995,53254.38009288 2026-03-17,01:12:19.000,76,11149454,6045,0,1773709938,13154.464361629995,32191.26401487,53254.40105424 2026-03-17,01:12:20.000,76,11149447,6605,0,1773709939,13154.5788789,29424.466391609996,53254.345157280004 2026-03-17,01:12:21.000,76,11149461,6525,0,1773709940,13154.666450929995,23890.807702920007,53254.366118640006 2026-03-17,01:12:22.000,76,11149437,6765,0,1773709941,13154.71360509999,33113.74136319,53254.39406712 2026-03-17,01:12:23.000,76,11149427,6885,0,1773709942,13154.82138606,32652.685966410005,53254.44297696 2026-03-17,01:12:24.000,76,11149432,6045,0,1773709943,13154.922430710001,25735.677809999994,53254.37310576 2026-03-17,01:12:26.000,76,11149425,6885,0,1773709945,13155.016739049992,28963.953777839997,53254.43598984001 2026-03-17,01:12:27.000,76,11149401,6885,0,1773709946,13155.131256319997,28041.673805159997,53254.44996408 2026-03-17,01:12:28.000,76,11149392,6365,0,1773709947,13155.077365839992,28964.038367400004,53254.463938320005 2026-03-17,01:12:29.000,76,11149402,6205,0,1773709948,13155.225564660002,31731.012218910008,53254.45695120001 2026-03-17,01:12:30.000,76,11149456,6365,0,1773709949,13155.286191449988,30808.830934049998,53254.50586104001 2026-03-17,01:12:31.000,76,11149286,6245,0,1773709950,13155.313136689998,30808.80978666,53254.4220156 2026-03-17,01:12:32.000,76,11149408,6084,0,1773709951,13155.387236099989,30808.887327090008,53254.52682240001 2026-03-17,01:12:33.000,76,11149397,6685,0,1773709952,13155.441126579994,30347.705045969997,53254.463938320005 2026-03-17,01:12:34.000,76,11149384,6084,0,1773709953,13155.420917649993,25736.26288779,53254.54778376 2026-03-17,01:12:35.000,76,11149465,6605,0,1773709954,13155.501753369994,31269.977969519998,53254.4918868 2026-03-17,01:12:37.000,76,11149473,6445,0,1773709956,13155.555643849999,29886.424077029995,53254.512848160004 2026-03-17,01:12:38.000,76,11149448,6445,0,1773709957,13155.596061709999,35420.132109629994,53254.56874512 2026-03-17,01:12:39.000,76,11149459,6485,0,1773709958,13155.623006949994,29425.22769765,53254.57573224001 2026-03-17,01:12:40.000,76,11149455,6645,0,1773709959,13155.6566885,28963.91148306,53254.561758 2026-03-17,01:12:41.000,76,11149447,6565,0,1773709960,13155.724051599995,25274.657658869997,53254.57573224001 2026-03-17,01:12:42.000,76,11149487,6365,0,1773709961,13155.764469459995,31730.561074590005,53254.582719360005 2026-03-17,01:12:43.000,76,11149415,6565,0,1773709962,13155.845305179995,29424.684914640005,53254.6665648 2026-03-17,01:12:44.000,76,11149429,6485,0,1773709963,13155.87898673,26196.556978530003,53254.64560344001 2026-03-17,01:12:45.000,76,11149419,6845,0,1773709964,13155.946349829996,25274.13602325,53254.61066784 2026-03-17,01:12:46.000,76,11149390,6165,0,1773709965,13156.04065817,28963.093783980003,53254.67355192001 2026-03-17,01:12:48.000,76,11149440,6405,0,1773709967,13156.195593299992,28501.763471130005,53254.61066784 2026-03-17,01:12:49.000,76,11149443,6685,0,1773709968,13156.256220089992,28501.65068505,53254.67355192001 2026-03-17,01:12:50.000,76,11149443,6765,0,1773709969,13156.397682599993,24351.348513210003,53254.68752616 2026-03-17,01:12:51.000,76,11149425,6445,0,1773709970,13156.485254630003,30346.08374607,53254.701500400006 2026-03-17,01:12:52.000,76,11149422,5845,0,1773709971,13156.640189759994,32190.425168400005,53254.736436 2026-03-17,01:12:53.000,76,11149427,6605,0,1773709972,13156.653662379998,27579.081698039998,53254.78534584 2026-03-17,01:12:54.000,76,11149401,6565,0,1773709973,13156.822070129994,31268.03240964,53254.82726856 2026-03-17,01:12:55.000,76,11149403,6525,0,1773709974,13156.943323709995,31268.081753549995,53254.79233296001 2026-03-17,01:12:56.000,76,11149443,6605,0,1773709975,13157.05784098,29423.47246428,53254.89015264001 2026-03-17,01:12:57.000,76,11149440,6205,0,1773709976,13157.19256717999,30806.772588089996,53254.85521704 2026-03-17,01:12:59.000,76,11149498,6405,0,1773709978,13157.462019580002,30806.765538959997,53254.91111400001 2026-03-17,01:13:00.000,76,11149399,6485,0,1773709979,13157.583273160002,31729.01026599,53254.8761784 2026-03-17,01:13:01.000,76,11149434,6045,0,1773709980,13157.697790429993,34034.6890503,53254.98098520001 2026-03-17,01:13:02.000,76,11149421,6525,0,1773709981,13157.785362459988,28962.261986640005,53254.95303672 2026-03-17,01:13:03.000,76,11149428,6725,0,1773709982,13157.973979139999,34034.75249247,53255.00194656 2026-03-17,01:13:04.000,76,11149451,6605,0,1773709983,13158.02786961999,31268.03945877,53254.98098520001 2026-03-17,01:13:05.000,76,11149341,6525,0,1773709984,13158.2164863,29884.633598009998,53255.036882160006 2026-03-17,01:13:06.000,76,11149306,6405,0,1773709985,13158.324267259995,25734.458310510003,53255.04386928 2026-03-17,01:13:07.000,76,11149425,6765,0,1773709986,13158.445520839996,34957.24393904999,53255.12771472001 2026-03-17,01:13:08.000,76,11149442,6324,0,1773709987,13158.580247040001,26656.844020139994,53255.10675336001 2026-03-17,01:13:10.000,76,11149420,6365,0,1773709989,13158.775600029992,29423.860166430008,53255.23252152 2026-03-17,01:13:11.000,76,11149440,6084,0,1773709990,13158.876644679993,23429.054442270004,53255.28143136 2026-03-17,01:13:12.000,76,11149487,6765,0,1773709991,13159.031579809998,32190.763526640003,53255.33732832 2026-03-17,01:13:13.000,76,11149453,6725,0,1773709992,13159.085470289989,27118.209578640002,53255.302392720005 2026-03-17,01:13:14.000,76,11149488,6284,0,1773709993,13159.179778629994,32651.910562110003,53255.30937984 2026-03-17,01:13:15.000,76,11149425,6605,0,1773709994,13159.26735065999,29885.08474233,53255.316366959996 2026-03-17,01:13:16.000,76,11149434,6124,0,1773709995,13159.41554948,26657.041395780005,53255.372263920006 2026-03-17,01:13:17.000,76,11149452,6084,0,1773709996,13159.42902209999,33112.92366411,53255.44213512001 2026-03-17,01:13:18.000,76,11149430,6245,0,1773709997,13159.55027567999,30807.237830669997,53255.470083600005 2026-03-17,01:13:19.000,76,11149453,6605,0,1773709998,13159.624375089996,28962.614443140003,53255.49803208 2026-03-17,01:13:21.000,76,11149470,6245,0,1773710000,13159.779310220001,27117.991055610008,53255.484057839996 2026-03-17,01:13:22.000,76,11149504,6245,0,1773710001,13159.893827489992,26656.794676229998,53255.56091616001 2026-03-17,01:13:23.000,76,11149467,6525,0,1773710002,13159.907300109997,31729.214690759996,53255.55392904 2026-03-17,01:13:24.000,76,11149485,6525,0,1773710003,13159.974663209992,29423.45131689,53255.686684320004 2026-03-17,01:13:25.000,76,11149484,6045,0,1773710004,13160.008344759997,30806.90652156,53255.67969720001 2026-03-17,01:13:26.000,76,11149425,6645,0,1773710005,13160.116125719993,28962.32542881,53255.7146328 2026-03-17,01:13:27.000,76,11149464,6485,0,1773710006,13160.136334649993,28501.16429508,53255.77052976 2026-03-17,01:13:28.000,76,11149476,6245,0,1773710007,13160.156543579993,28962.276084900004,53255.805465360005 2026-03-17,01:13:29.000,76,11149430,6124,0,1773710008,13160.217170369993,30345.674896530007,53255.854375200004 2026-03-17,01:13:30.000,76,11149432,6324,0,1773710009,13160.244115609989,34956.93377733001,53255.875336560006 2026-03-17,01:13:32.000,76,11149452,6084,0,1773710011,13160.338423949994,26195.422068600004,53255.94520776001 2026-03-17,01:13:33.000,76,11149396,6405,0,1773710012,13160.324951329989,30806.828981130006,53256.022066080004 2026-03-17,01:13:34.000,76,11149457,6685,0,1773710013,13160.372105499999,24812.065551749998,53256.03604032001 2026-03-17,01:13:35.000,76,11149477,6565,0,1773710014,13160.42599597999,30806.913570689998,53256.154821359996 2026-03-17,01:13:36.000,76,11149415,6605,0,1773710015,13160.459677529994,26656.674841019994,53256.154821359996 2026-03-17,01:13:37.000,76,11149491,6565,0,1773710016,13160.48662276999,32190.46746318,53256.16180848001 2026-03-17,01:13:38.000,76,11149466,6205,0,1773710017,13160.48662276999,28501.368719849997,53256.2386668 2026-03-17,01:13:39.000,76,11149299,6485,0,1773710018,13160.52704062999,28501.467407670003,53256.20373120001 2026-03-17,01:13:40.000,76,11149298,6165,0,1773710019,13160.560722179995,32651.670891689995,53256.2386668 2026-03-17,01:13:41.000,76,11149288,6284,0,1773710020,13160.60787634999,29423.874264690006,53256.26661528 2026-03-17,01:13:43.000,76,11149382,6405,0,1773710022,13160.702184689995,26657.189427510006,53256.26661528 2026-03-17,01:13:44.000,76,11149434,6124,0,1773710023,13160.7762841,27579.575137139997,53256.30155088001 2026-03-17,01:13:45.000,76,11149451,6645,0,1773710024,13160.81670196,28040.771516520006,53256.322512239996 2026-03-17,01:13:46.000,76,11149461,6885,0,1773710025,13160.870592439991,33113.38890669,53256.357447840004 2026-03-17,01:13:47.000,76,11149437,6445,0,1773710026,13161.005318639996,28040.961843030003,53256.44828040001 2026-03-17,01:13:48.000,76,11149439,6485,0,1773710027,13161.018791260001,31268.98404219,53256.46225464 2026-03-17,01:13:49.000,76,11149444,6324,0,1773710028,13161.160253770002,28963.27706136,53256.46225464 2026-03-17,01:13:50.000,76,11149423,6685,0,1773710029,13161.193935319992,26657.647620960008,53256.46225464 2026-03-17,01:13:51.000,76,11149408,6324,0,1773710030,13161.281507350002,30346.823904720004,53256.58802280001 2026-03-17,01:13:52.000,76,11149506,6165,0,1773710031,13161.362343069988,35880.58128123,53256.56007432 2026-03-17,01:13:54.000,76,11149486,6165,0,1773710033,13161.524014509989,30346.922592539995,53256.62994552 2026-03-17,01:13:55.000,76,11149465,6365,0,1773710034,13161.530750819999,26657.802701819994,53256.85353336001 2026-03-17,01:13:56.000,76,11149511,6565,0,1773710035,13161.62505915999,32652.714162930002,53256.81859776 2026-03-17,01:13:57.000,76,11149445,6525,0,1773710036,13161.68568594999,30346.978985580005,53256.77667504 2026-03-17,01:13:58.000,76,11149455,6645,0,1773710037,13161.631795469999,32191.694011800006,53256.88846896 2026-03-17,01:13:59.000,76,11149498,6045,0,1773710038,13161.672213329999,30347.070624269996,53256.80462352001 2026-03-17,01:14:00.000,76,11149445,6765,0,1773710039,13161.618322849994,27580.315295790002,53256.88846896 2026-03-17,01:14:01.000,76,11149461,6725,0,1773710040,13161.719367499994,29424.931634189998,53256.930391680005 2026-03-17,01:14:02.000,76,11149427,6284,0,1773710041,13161.652004399999,33114.150212730005,53256.9373788 2026-03-17,01:14:03.000,76,11149446,5805,0,1773710042,13161.69242226,32191.799748749996,53256.993275759996 2026-03-17,01:14:05.000,76,11149471,6725,0,1773710044,13161.66547701999,33575.36069037,53257.10506968 2026-03-17,01:14:06.000,76,11149526,6045,0,1773710045,13161.611586539999,30347.437179030007,53257.1120568 2026-03-17,01:14:07.000,76,11149419,6565,0,1773710046,13161.631795469999,29886.19850487,53257.12603104 2026-03-17,01:14:08.000,76,11149484,6445,0,1773710047,13161.550959749999,27580.66775229,53257.195902240004 2026-03-17,01:14:09.000,76,11149438,5965,0,1773710048,13161.618322849994,28502.94772497,53257.20987648001 2026-03-17,01:14:10.000,76,11149381,6525,0,1773710049,13161.564432369989,30808.767491880004,53257.27974768 2026-03-17,01:14:11.000,76,11149433,6405,0,1773710050,13161.530750819999,28503.060511050004,53257.29372192 2026-03-17,01:14:12.000,76,11149420,6245,0,1773710051,13161.564432369989,29886.52276485,53257.34961888 2026-03-17,01:14:13.000,76,11149429,6805,0,1773710052,13161.510541889998,24813.905374680005,53257.25878632001 2026-03-17,01:14:14.000,76,11149424,6124,0,1773710053,13161.564432369989,26658.571056989997,53257.34961888 2026-03-17,01:14:16.000,76,11149465,6725,0,1773710055,13161.497069269994,24814.018160759995,53257.42647720001 2026-03-17,01:14:17.000,76,11149400,5965,0,1773710056,13161.497069269994,29425.4039259,53257.482374160005 2026-03-17,01:14:18.000,76,11149459,6565,0,1773710057,13161.416233549993,37264.98811845,53257.51730976 2026-03-17,01:14:19.000,76,11149456,6124,0,1773710058,13161.530750819999,28041.96986862,53257.496348399996 2026-03-17,01:14:20.000,76,11149384,5965,0,1773710059,13161.436442479993,25275.059459280004,53257.52429688001 2026-03-17,01:14:21.000,76,11149426,6205,0,1773710060,13161.409497239998,30347.627505540004,53257.46839992 2026-03-17,01:14:22.000,76,11149448,6084,0,1773710061,13161.470124029998,31269.8087904,53257.52429688001 2026-03-17,01:14:23.000,76,11149449,6565,0,1773710062,13161.315188899993,28502.93362671,53257.53827112 2026-03-17,01:14:24.000,76,11149427,6405,0,1773710063,13161.476860339993,31730.878285440005,53257.54525824001 2026-03-17,01:14:25.000,76,11149483,6605,0,1773710064,13161.261298420002,28502.827889759996,53257.552245360006 2026-03-17,01:14:27.000,76,11149470,5805,0,1773710066,13161.288243659998,30808.365691469997,53257.60814232 2026-03-17,01:14:28.000,76,11149415,6645,0,1773710067,13161.187199009997,29886.156210090005,53257.5662196 2026-03-17,01:14:29.000,76,11149448,6324,0,1773710068,13161.227616869997,25274.558971050006,53257.51032264 2026-03-17,01:14:30.000,76,11149464,5965,0,1773710069,13161.072681739992,30347.162262960002,53257.552245360006 2026-03-17,01:14:31.000,76,11149460,6165,0,1773710070,13161.072681739992,27580.223657099996,53257.58019384 2026-03-17,01:14:32.000,76,11149491,6565,0,1773710071,13161.059209120001,29885.846048370004,53257.57320672001 2026-03-17,01:14:33.000,76,11149463,6685,0,1773710072,13160.91774661,34497.260010030004,53257.62211656001 2026-03-17,01:14:34.000,76,11149452,6005,0,1773710073,13160.924482919996,35419.43424576,53257.58718096 2026-03-17,01:14:35.000,76,11149479,6525,0,1773710074,13160.79649303,32652.474492509995,53257.62910368 2026-03-17,01:14:36.000,76,11149463,6565,0,1773710075,13160.80996564999,29424.487538999994,53257.6360908 2026-03-17,01:14:38.000,76,11149444,6405,0,1773710077,13160.64829420999,30807.886350629997,53257.62910368 2026-03-17,01:14:39.000,76,11149491,6565,0,1773710078,13160.621348969995,28040.83495869,53257.601155200005 2026-03-17,01:14:40.000,76,11149494,5925,0,1773710079,13160.51356801,28963.28411049,53257.58019384 2026-03-17,01:14:41.000,76,11149452,5925,0,1773710080,13160.459677529994,29885.479493609993,53257.54525824001 2026-03-17,01:14:42.000,76,11149422,6124,0,1773710081,13160.351896569999,29885.542935780002,53257.601155200005 2026-03-17,01:14:43.000,76,11149497,6405,0,1773710082,13160.40578704999,28040.912499119993,53257.601155200005 2026-03-17,01:14:44.000,76,11149467,6245,0,1773710083,13160.298006089994,31730.088782880004,53257.52429688001 2026-03-17,01:14:45.000,76,11149440,5725,0,1773710084,13160.304742399989,31268.85010872,53257.531284000004 2026-03-17,01:14:46.000,76,11149446,6045,0,1773710085,13160.183488819988,35419.166378819995,53257.52429688001 2026-03-17,01:14:47.000,76,11149485,6525,0,1773710086,13160.143070959988,29885.430149699998,53257.53827112 2026-03-17,01:14:49.000,76,11149480,6365,0,1773710088,13160.129598339998,27579.772512780008,53257.46839992 2026-03-17,01:14:50.000,76,11149517,6805,0,1773710089,13160.028553689997,27118.660722960005,53257.51032264 2026-03-17,01:14:51.000,76,11149455,6445,0,1773710090,13160.055498929993,29885.430149699998,53257.46839992 2026-03-17,01:14:52.000,76,11149493,6485,0,1773710091,13159.981399520002,28040.891351729995,53257.52429688001 2026-03-17,01:14:53.000,76,11149454,6165,0,1773710092,13160.042026310002,30807.752417159994,53257.45442568001 2026-03-17,01:14:54.000,76,11149479,6445,0,1773710093,13159.988135829997,28963.227717450005,53257.4614128 2026-03-17,01:14:55.000,76,11149501,6685,0,1773710094,13160.035289999993,25735.149125249998,53257.384554480006 2026-03-17,01:14:56.000,76,11149481,6565,0,1773710095,13159.988135829997,28963.157226149997,53257.3915416 2026-03-17,01:14:57.000,76,11149479,7045,0,1773710096,13160.068971549998,30346.478497350006,53257.314683280005 2026-03-17,01:14:58.000,76,11149406,5965,0,1773710097,13160.008344759997,28501.848060689998,53257.35660600001 2026-03-17,01:15:00.000,76,11149457,6685,0,1773710099,13160.116125719993,28501.735274610008,53257.39852872 2026-03-17,01:15:01.000,76,11149423,6725,0,1773710100,13160.210434059998,31729.602392910005,53257.314683280005 2026-03-17,01:15:02.000,76,11149441,6525,0,1773710101,13160.217170369993,34035.19658766,53257.24481208 2026-03-17,01:15:03.000,76,11149499,6885,0,1773710102,13160.237379299993,31268.300276580005,53257.27276056 2026-03-17,01:15:04.000,76,11149499,6765,0,1773710103,13160.291269779998,28040.271028289993,53257.22385072 2026-03-17,01:15:05.000,76,11149416,6165,0,1773710104,13160.291269779998,30345.89341956,53257.23782496001 2026-03-17,01:15:06.000,76,11149452,6284,0,1773710105,13160.311478709998,33573.852176550005,53257.23782496001 2026-03-17,01:15:07.000,76,11149432,6165,0,1773710106,13160.46641383999,27117.821876489994,53257.265773440005 2026-03-17,01:15:08.000,76,11149468,6124,0,1773710107,13160.385578119989,27117.843023880007,53257.18891512001 2026-03-17,01:15:09.000,76,11149416,6084,0,1773710108,13160.49335908,26195.527805549995,53257.12603104 2026-03-17,01:15:11.000,76,11149459,6765,0,1773710110,13160.51356801,30806.934718079996,53257.216863600006 2026-03-17,01:15:12.000,76,11149414,6205,0,1773710111,13160.55398587,28501.305277680003,53257.12603104 2026-03-17,01:15:13.000,76,11149473,6445,0,1773710112,13160.58766741999,28040.19348786,53257.14000528001 2026-03-17,01:15:14.000,76,11149460,6005,0,1773710113,13160.601140039995,30807.019307640003,53257.14000528001 2026-03-17,01:15:15.000,76,11149457,6365,0,1773710114,13160.64829420999,33112.803828899996,53257.14000528001 2026-03-17,01:15:16.000,76,11149458,6084,0,1773710115,13160.661766829995,26195.79567249,53257.14000528001 2026-03-17,01:15:17.000,76,11149424,6324,0,1773710116,13160.72912992999,28962.734278350006,53257.20288936 2026-03-17,01:15:18.000,76,11149435,6485,0,1773710117,13160.73586624,37724.401067939994,53257.20987648001 2026-03-17,01:15:19.000,76,11149439,6485,0,1773710118,13160.78975671999,23890.42000077,53257.18891512001 2026-03-17,01:15:20.000,76,11149430,6124,0,1773710119,13160.83691089,34035.50674938,53257.15397952 2026-03-17,01:15:22.000,76,11149423,6525,0,1773710121,13160.890801369991,30346.612430819994,53257.15397952 2026-03-17,01:15:23.000,76,11149483,6685,0,1773710122,13160.958164470001,28963.375749180006,53257.18891512001 2026-03-17,01:15:24.000,76,11149414,6084,0,1773710123,13161.012054949992,30807.963891060004,53257.1120568 2026-03-17,01:15:25.000,76,11149432,5845,0,1773710124,13160.998582330001,29424.684914640005,53257.181928 2026-03-17,01:15:26.000,76,11149448,6405,0,1773710125,13161.086154359997,33575.015283,53257.15397952 2026-03-17,01:15:27.000,76,11149439,6405,0,1773710126,13161.180462700002,33113.973984480006,53257.195902240004 2026-03-17,01:15:28.000,76,11149407,6605,0,1773710127,13161.207407939997,30808.309298430002,53257.15397952 2026-03-17,01:15:29.000,76,11149453,6605,0,1773710128,13161.261298420002,28963.812795239995,53257.18891512001 2026-03-17,01:15:30.000,76,11149457,6725,0,1773710129,13161.348870449998,34497.64771218,53257.16795376001 2026-03-17,01:15:31.000,76,11149432,6165,0,1773710130,13161.443178789988,28963.90443393,53257.24481208 2026-03-17,01:15:33.000,76,11149445,6645,0,1773710132,13161.530750819999,34036.61346279,53257.195902240004 2026-03-17,01:15:34.000,76,11149416,6045,0,1773710133,13161.584641299989,31269.78059388,53257.20987648001 2026-03-17,01:15:35.000,76,11149446,6165,0,1773710134,13161.658740709994,27580.562015339994,53257.146992400005 2026-03-17,01:15:36.000,76,11149431,6885,0,1773710135,13161.678949639994,26658.331386570004,53257.23083784 2026-03-17,01:15:37.000,76,11149407,6525,0,1773710136,13161.779994289995,30347.549965109996,53257.22385072 2026-03-17,01:15:38.000,76,11149402,6124,0,1773710137,13161.77325798,32192.152205249993,53257.23083784 2026-03-17,01:15:39.000,76,11149460,5965,0,1773710138,13161.81367584,29886.445224420007,53257.28673480001 2026-03-17,01:15:40.000,76,11149459,6565,0,1773710139,13161.84735738999,32192.152205249993,53257.25878632001 2026-03-17,01:15:41.000,76,11149431,6565,0,1773710140,13161.83388477,25736.136003449996,53257.265773440005 2026-03-17,01:15:42.000,76,11149426,5884,0,1773710141,13161.86756631999,28964.22869391,53257.29372192 2026-03-17,01:15:44.000,76,11149435,6565,0,1773710143,13161.779994289995,25736.26288779,53257.30769616001 2026-03-17,01:15:45.000,76,11149462,6045,0,1773710144,13161.73284012,28964.25689043,53257.3216704 2026-03-17,01:15:46.000,76,11149452,6245,0,1773710145,13161.699158569994,30347.768488140006,53257.328657519996 2026-03-17,01:15:47.000,76,11149407,6525,0,1773710146,13161.652004399999,29425.615399799994,53257.37058024 2026-03-17,01:15:48.000,76,11149488,6124,0,1773710147,13161.557696059994,32192.532858270002,53257.27276056 2026-03-17,01:15:49.000,76,11149456,6245,0,1773710148,13161.443178789988,34498.380821700004,53257.34263176 2026-03-17,01:15:50.000,76,11149465,6605,0,1773710149,13161.321925210003,33114.890371379995,53257.33564464001 2026-03-17,01:15:51.000,76,11149438,6005,0,1773710150,13161.200671630002,32653.87022025,53257.265773440005 2026-03-17,01:15:52.000,76,11149441,6565,0,1773710151,13161.052472809992,28964.849017350003,53257.30769616001 2026-03-17,01:15:53.000,76,11149463,6605,0,1773710152,13160.91774661,31270.619440349998,53257.30070904 2026-03-17,01:15:55.000,76,11149428,6124,0,1773710154,13160.641557899995,31731.956802329994,53257.34961888 2026-03-17,01:15:56.000,76,11149461,6565,0,1773710155,13160.53377694,34498.972948619994,53257.27974768 2026-03-17,01:15:57.000,76,11149471,6445,0,1773710156,13160.372105499999,26659.459247370003,53257.22385072 2026-03-17,01:15:58.000,76,11149419,6725,0,1773710157,13160.271060849998,32193.35760648,53257.20288936 2026-03-17,01:15:59.000,76,11149455,6565,0,1773710158,13160.129598339998,28965.328358190003,53257.18891512001 2026-03-17,01:16:00.000,76,11149478,6284,0,1773710159,13159.961190590002,26659.63547562,53257.195902240004 2026-03-17,01:16:01.000,76,11149472,6084,0,1773710160,13159.833200699992,25276.23666399,53257.181928 2026-03-17,01:16:02.000,76,11149435,6645,0,1773710161,13159.738892360001,32654.709066719995,53257.098082560005 2026-03-17,01:16:03.000,76,11149469,6765,0,1773710162,13159.61090246999,29887.81275564,53257.049172720006 2026-03-17,01:16:04.000,76,11149477,6565,0,1773710163,13159.503121509995,28965.553930349997,53257.09109544001 2026-03-17,01:16:06.000,76,11149499,6725,0,1773710165,13159.25387804,29426.771457120005,53257.00026288001 2026-03-17,01:16:07.000,76,11149474,6165,0,1773710166,13159.240405419994,29426.83489929,53256.9373788 2026-03-17,01:16:08.000,76,11149451,6765,0,1773710167,13159.139360769994,31271.465335949993,53256.90943032 2026-03-17,01:16:09.000,76,11149493,6445,0,1773710168,13159.024843499988,26659.917440820005,53256.85353336001 2026-03-17,01:16:10.000,76,11149477,6605,0,1773710169,13158.944007779988,30810.339447870007,53256.76968792 2026-03-17,01:16:11.000,76,11149497,6525,0,1773710170,13158.883380990002,32654.913491490006,53256.80462352001 2026-03-17,01:16:12.000,76,11149482,6045,0,1773710171,13158.829490509997,30349.199461530006,53256.762700800005 2026-03-17,01:16:13.000,76,11149469,6565,0,1773710172,13158.735182169992,28043.478382440007,53256.72077808 2026-03-17,01:16:14.000,76,11149490,6045,0,1773710173,13158.640873830002,29888.066524320006,53256.66488112001 2026-03-17,01:16:15.000,76,11149493,6445,0,1773710174,13158.546565489996,26198.791552740004,53256.67885536 2026-03-17,01:16:17.000,76,11149504,6324,0,1773710176,13158.39163035999,28504.470337050006,53256.595009920005 2026-03-17,01:16:18.000,76,11149453,6365,0,1773710177,13158.283849399995,26659.691868659997,53256.60898416 2026-03-17,01:16:19.000,76,11149442,6005,0,1773710178,13158.203013679995,39110.753465040005,53256.50417736 2026-03-17,01:16:20.000,76,11149477,6565,0,1773710179,13158.11544165,29887.580134350006,53256.46225464 2026-03-17,01:16:21.000,76,11149481,6525,0,1773710180,13158.041342239994,31732.034342760002,53256.483216 2026-03-17,01:16:22.000,76,11149438,6084,0,1773710181,13157.96724282999,36343.413058770006,53256.427319040005 2026-03-17,01:16:23.000,76,11149414,6324,0,1773710182,13157.812307699998,28503.631490579995,53256.39937056001 2026-03-17,01:16:24.000,76,11149444,5884,0,1773710183,13157.751680909998,29886.917516129994,53256.37142208001 2026-03-17,01:16:25.000,76,11149397,6445,0,1773710184,13157.670845189998,29886.748337009994,53256.3434736 2026-03-17,01:16:26.000,76,11149493,6445,0,1773710185,13157.596745779992,24352.786535730003,53256.26661528 2026-03-17,01:16:28.000,76,11149499,6605,0,1773710187,13157.435074339992,29886.135062700007,53256.2736024 2026-03-17,01:16:29.000,76,11149521,6645,0,1773710188,13157.408129099997,28963.636566989997,53256.2736024 2026-03-17,01:16:30.000,76,11149487,6565,0,1773710189,13157.286875519996,30808.034382359998,53256.308538000005 2026-03-17,01:16:31.000,76,11149487,6365,0,1773710190,13157.266666589996,30346.739315159997,53256.25264104001 2026-03-17,01:16:32.000,76,11149473,6565,0,1773710191,13157.15214931999,25735.13502699,53256.2386668 2026-03-17,01:16:33.000,76,11149433,6725,0,1773710192,13157.13194038999,33574.45840173001,53256.16180848001 2026-03-17,01:16:34.000,76,11149507,6565,0,1773710193,13157.064577289995,30346.337514750005,53256.2386668 2026-03-17,01:16:35.000,76,11149520,6084,0,1773710194,13157.05110466999,27579.413007149997,53256.19674408 2026-03-17,01:16:36.000,76,11149488,6245,0,1773710195,13157.03089573999,24812.51669607,53256.13386000001 2026-03-17,01:16:37.000,76,11149489,6565,0,1773710196,13156.95679633,34957.47656034,53256.154821359996 2026-03-17,01:16:39.000,76,11149454,6084,0,1773710198,13156.943323709995,29884.838022779993,53256.189756960004 2026-03-17,01:16:40.000,76,11149423,6405,0,1773710199,13156.89616954,28962.49460793,53256.14783424 2026-03-17,01:16:41.000,76,11149421,6324,0,1773710200,13156.91637847,30807.05455329,53256.022066080004 2026-03-17,01:16:42.000,76,11149470,6084,0,1773710201,13156.882696919994,28040.263979159994,53256.08495016001 2026-03-17,01:16:43.000,76,11149449,6725,0,1773710202,13156.882696919994,31729.32042771,53256.00809184 2026-03-17,01:16:44.000,76,11149465,6565,0,1773710203,13156.89616954,33112.810878029995,53256.11289864001 2026-03-17,01:16:45.000,76,11149410,6324,0,1773710204,13156.89616954,28040.334470460002,53256.03604032001 2026-03-17,01:16:46.000,76,11149404,6284,0,1773710205,13156.87596061,32651.77662864,53256.07097592 2026-03-17,01:16:47.000,76,11149398,6084,0,1773710206,13156.88943322999,29885.049496680003,53256.043027440006 2026-03-17,01:16:48.000,76,11149428,6165,0,1773710207,13156.9365874,34035.316422870004,53255.98014336 2026-03-17,01:16:50.000,76,11149459,6645,0,1773710209,13156.92985108999,28501.742323740007,53255.987130479996 2026-03-17,01:16:51.000,76,11149451,6365,0,1773710210,13156.95679633,29885.225724930002,53256.022066080004 2026-03-17,01:16:52.000,76,11149416,6165,0,1773710211,13156.95679633,30346.485546480006,53255.959182 2026-03-17,01:16:53.000,76,11149441,6725,0,1773710212,13157.01742312,31268.8219122,53255.95219488 2026-03-17,01:16:54.000,76,11149456,5965,0,1773710213,13157.03763205,36341.40405672,53255.924246400005 2026-03-17,01:16:55.000,76,11149473,6925,0,1773710214,13157.07804991,29424.325409009994,53255.91027216 2026-03-17,01:16:56.000,76,11149392,6045,0,1773710215,13157.064577289995,28963.248864840003,53255.91725928001 2026-03-17,01:16:57.000,76,11149464,6205,0,1773710216,13157.104995149995,29424.42409683,53255.89629792001 2026-03-17,01:16:58.000,76,11149461,6565,0,1773710217,13157.11846777,27118.787607299993,53255.91725928001 2026-03-17,01:16:59.000,76,11149429,6485,0,1773710218,13157.145413009996,29424.515735520006,53255.89629792001 2026-03-17,01:17:01.000,76,11149422,6124,0,1773710220,13157.145413009996,21585.227606429995,53255.98014336 2026-03-17,01:17:02.000,76,11149475,6565,0,1773710221,13157.09152252999,30346.929641669994,53255.96616912001 2026-03-17,01:17:03.000,76,11149448,6084,0,1773710222,13157.09152252999,20663.004026790004,53255.93822064 2026-03-17,01:17:04.000,76,11149402,6124,0,1773710223,13157.064577289995,30347.02128036,53255.93123352 2026-03-17,01:17:05.000,76,11149438,6165,0,1773710224,13157.07131359999,33113.90349318,53255.854375200004 2026-03-17,01:17:06.000,76,11149428,6165,0,1773710225,13157.024159429995,28041.33544692,53255.96616912001 2026-03-17,01:17:07.000,76,11149307,6605,0,1773710226,13157.01068680999,29424.76245507,53255.93822064 2026-03-17,01:17:08.000,76,11149337,6605,0,1773710227,13156.923114779995,31269.392891730007,53255.94520776001 2026-03-17,01:17:09.000,76,11149267,6485,0,1773710228,13156.86922429999,31269.364695209995,53255.94520776001 2026-03-17,01:17:10.000,76,11149449,6525,0,1773710229,13156.862487989994,28041.363643439996,53255.99411760001 2026-03-17,01:17:12.000,76,11149426,6245,0,1773710231,13156.680607619994,26657.866143990002,53255.94520776001 2026-03-17,01:17:13.000,76,11149461,6525,0,1773710232,13156.694080239999,29424.713111160003,53255.90328504 2026-03-17,01:17:14.000,76,11149452,6165,0,1773710233,13156.633453449998,29424.642619859995,53255.959182 2026-03-17,01:17:15.000,76,11149406,5965,0,1773710234,13156.586299279988,28041.123973020003,53255.959182 2026-03-17,01:17:16.000,76,11149499,6485,0,1773710235,13156.525672489988,28502.29215588,53255.89629792001 2026-03-17,01:17:17.000,76,11149446,6045,0,1773710236,13156.471782009998,28963.368700050007,53255.90328504 2026-03-17,01:17:18.000,76,11149421,6805,0,1773710237,13156.458309389993,34958.174424209996,53255.94520776001 2026-03-17,01:17:19.000,76,11149455,6485,0,1773710238,13156.451573079998,31730.201568959994,53255.875336560006 2026-03-17,01:17:20.000,76,11149436,5925,0,1773710239,13156.377473669992,28963.29820875,53255.91725928001 2026-03-17,01:17:21.000,76,11149456,6045,0,1773710240,13156.384209980002,29885.54998491,53255.82642672001 2026-03-17,01:17:23.000,76,11149446,6405,0,1773710242,13156.404418910002,30807.801761070004,53255.77052976 2026-03-17,01:17:24.000,76,11149446,6084,0,1773710243,13156.337055809992,30346.69702038,53255.805465360005 2026-03-17,01:17:25.000,76,11149431,6525,0,1773710244,13156.364001050002,28963.28411049,53255.77751688001 2026-03-17,01:17:26.000,76,11149396,6245,0,1773710245,13156.364001050002,32191.327457039995,53255.74956840001 2026-03-17,01:17:27.000,76,11149436,6084,0,1773710246,13156.390946289997,30346.760462549995,53255.7146328 2026-03-17,01:17:28.000,76,11149396,6365,0,1773710247,13156.384209980002,27118.87219686,53255.7146328 2026-03-17,01:17:29.000,76,11149450,6245,0,1773710248,13156.417891529993,28502.30625414,53255.67271008 2026-03-17,01:17:30.000,76,11149414,6005,0,1773710249,13156.370737359997,33113.8611984,53255.651748719996 2026-03-17,01:17:31.000,76,11149451,6885,0,1773710250,13156.451573079998,29885.923588799997,53255.62380024 2026-03-17,01:17:32.000,76,11149457,6324,0,1773710251,13156.444836770002,32191.686962670006,53255.54694192 2026-03-17,01:17:34.000,76,11149374,6205,0,1773710253,13156.444836770002,30347.296196430005,53255.56790328 2026-03-17,01:17:35.000,76,11149440,5884,0,1773710254,13156.444836770002,28963.890335670003,53255.484057839996 2026-03-17,01:17:36.000,76,11149479,6445,0,1773710255,13156.397682599993,28964.003121750007,53255.41418664001 2026-03-17,01:17:37.000,76,11149489,6565,0,1773710256,13156.411155219997,28964.045416530003,53255.421173760005 2026-03-17,01:17:38.000,76,11149450,5965,0,1773710257,13156.384209980002,28502.9547741,53255.372263920006 2026-03-17,01:17:39.000,76,11149409,6565,0,1773710258,13156.350528429997,28503.067560180003,53255.39322528001 2026-03-17,01:17:40.000,76,11149438,6005,0,1773710259,13156.296637949992,31269.907478220004,53255.3303412 2026-03-17,01:17:41.000,76,11149408,6205,0,1773710260,13156.289901639997,24352.758339210006,53255.26745712 2026-03-17,01:17:42.000,76,11149445,6365,0,1773710261,13156.262956400002,35881.44832421999,53255.183611680004 2026-03-17,01:17:43.000,76,11149395,6565,0,1773710262,13156.249483779997,32192.264991329997,53255.134701840005 2026-03-17,01:17:45.000,76,11149471,6725,0,1773710264,13156.182120680001,28041.899377320005,53255.1207276 2026-03-17,01:17:46.000,76,11149316,6084,0,1773710265,13156.141702820001,30808.732246230007,53255.07181776 2026-03-17,01:17:47.000,76,11149297,6485,0,1773710266,13156.128230199996,29886.395880509997,53255.14168896 2026-03-17,01:17:48.000,76,11149461,6365,0,1773710267,13156.101284960001,29886.21965226,53255.04386928 2026-03-17,01:17:49.000,76,11149329,6525,0,1773710268,13156.027185549996,27119.238751619996,53254.98098520001 2026-03-17,01:17:50.000,76,11149340,6124,0,1773710269,13156.033921859991,26658.021224850003,53255.00194656 2026-03-17,01:17:51.000,76,11149330,6205,0,1773710270,13155.95982245,29424.76245507,53254.99495944 2026-03-17,01:17:52.000,76,11149438,6084,0,1773710271,13155.87898673,26196.648617219995,53254.967010960005 2026-03-17,01:17:53.000,76,11149499,6725,0,1773710272,13155.885723039995,31269.00518958,53255.02290792 2026-03-17,01:17:54.000,76,11149437,6605,0,1773710273,13155.77794208,34035.71822328,53255.02290792 2026-03-17,01:17:56.000,76,11149468,6245,0,1773710275,13155.764469459995,30346.133089979994,53255.0508564 2026-03-17,01:17:57.000,76,11149481,6485,0,1773710276,13155.73752422,29423.726232960005,53255.04386928 2026-03-17,01:17:58.000,76,11149471,6405,0,1773710277,13155.724051599995,27579.018255870003,53254.93906248001 2026-03-17,01:17:59.000,76,11149436,6245,0,1773710278,13155.643215879994,27117.716139540003,53254.967010960005 2026-03-17,01:18:00.000,76,11149463,6525,0,1773710279,13155.683633739995,27117.546960420004,53254.95303672 2026-03-17,01:18:01.000,76,11149453,6485,0,1773710280,13155.663424809994,26656.315335389998,53255.00194656 2026-03-17,01:18:02.000,76,11149449,6405,0,1773710281,13155.67016111999,31267.5530688,53255.015920800004 2026-03-17,01:18:03.000,76,11149433,6284,0,1773710282,13155.69037004999,32189.699108009998,53254.97399808 2026-03-17,01:18:04.000,76,11149471,6485,0,1773710283,13155.643215879994,28039.354641390004,53254.92508824 2026-03-17,01:18:05.000,76,11149469,6365,0,1773710284,13155.71731529,24350.291143709997,53254.967010960005 2026-03-17,01:18:07.000,76,11149470,6205,0,1773710286,13155.73078790999,33572.78070879,53254.93207536 2026-03-17,01:18:08.000,76,11149471,6565,0,1773710287,13155.73752422,29883.703112849995,53254.967010960005 2026-03-17,01:18:09.000,76,11149409,6885,0,1773710288,13155.71057897999,27578.059574190003,53254.967010960005 2026-03-17,01:18:10.000,76,11149451,6565,0,1773710289,13155.724051599995,29422.605421290005,53254.96002384001 2026-03-17,01:18:11.000,76,11149471,6645,0,1773710290,13155.73078790999,28039.199560530004,53254.93207536 2026-03-17,01:18:12.000,76,11149405,6725,0,1773710291,13155.71057897999,28039.23480618,53254.92508824 2026-03-17,01:18:13.000,76,11149479,6525,0,1773710292,13155.724051599995,33111.683017229996,53254.89713976 2026-03-17,01:18:14.000,76,11149464,6165,0,1773710293,13155.75773315,30344.885393970006,53254.918101120005 2026-03-17,01:18:15.000,76,11149459,6324,0,1773710294,13155.71057897999,27578.144163749996,53254.90412688 2026-03-17,01:18:16.000,76,11149493,6485,0,1773710295,13155.71057897999,26194.84403994,53254.88316552 2026-03-17,01:18:18.000,76,11149452,6205,0,1773710297,13155.724051599995,36801.028480110006,53254.79233296001 2026-03-17,01:18:19.000,76,11149439,6645,0,1773710298,13155.73078790999,29884.041471090008,53254.84124280001 2026-03-17,01:18:20.000,76,11149472,6245,0,1773710299,13155.71057897999,30345.174408299994,53254.74342312001 2026-03-17,01:18:21.000,76,11149412,6324,0,1773710300,13155.703842669995,32189.82599235,53254.8063072 2026-03-17,01:18:22.000,76,11149455,6645,0,1773710301,13155.724051599995,34034.470527269994,53254.88316552 2026-03-17,01:18:23.000,76,11149424,6245,0,1773710302,13155.69710636,26656.329433649997,53254.77835872 2026-03-17,01:18:24.000,76,11149452,6284,0,1773710303,13155.744260529995,30345.484570019995,53254.77835872 2026-03-17,01:18:25.000,76,11149442,6324,0,1773710304,13155.75773315,28039.911522659997,53254.848229920004 2026-03-17,01:18:26.000,76,11149479,6445,0,1773710305,13155.724051599995,29884.43622237,53254.79233296001 2026-03-17,01:18:27.000,76,11149473,6525,0,1773710306,13155.744260529995,28039.960866570007,53254.72944888 2026-03-17,01:18:29.000,76,11149445,6645,0,1773710308,13155.77120576999,36801.64880354999,53254.78534584 2026-03-17,01:18:30.000,76,11149443,6685,0,1773710309,13155.73752422,29884.675892789994,53254.72246176001 2026-03-17,01:18:31.000,76,11149461,6525,0,1773710310,13155.724051599995,28962.46641141,53254.75739736 2026-03-17,01:18:32.000,76,11149464,6005,0,1773710311,13155.764469459995,33573.8874222,53254.69451328001 2026-03-17,01:18:33.000,76,11149424,6245,0,1773710312,13155.75099683999,32190.502708829998,53254.71547464 2026-03-17,01:18:34.000,76,11149478,6405,0,1773710313,13155.79141469999,27118.096792559998,53254.76438448 2026-03-17,01:18:35.000,76,11149399,6525,0,1773710314,13155.83856887,28501.48855506,53254.750410240005 2026-03-17,01:18:36.000,76,11149420,5884,0,1773710315,13155.885723039995,30346.027353030004,53254.750410240005 2026-03-17,01:18:37.000,76,11149401,6365,0,1773710316,13155.93961352,27579.21563151,53254.75739736 2026-03-17,01:18:38.000,76,11149447,6645,0,1773710317,13155.97329506999,30346.041451290002,53254.78534584 2026-03-17,01:18:40.000,76,11149427,6605,0,1773710319,13156.067603409996,27579.22972977,53254.78534584 2026-03-17,01:18:41.000,76,11149507,6565,0,1773710320,13156.148439129996,30346.020303900004,53254.82726856 2026-03-17,01:18:42.000,76,11149442,6205,0,1773710321,13156.188856989997,28040.34151959,53254.848229920004 2026-03-17,01:18:43.000,76,11149458,6324,0,1773710322,13156.249483779997,29884.887366690004,53254.79233296001 2026-03-17,01:18:44.000,76,11149371,6365,0,1773710323,13156.330319499997,29884.901464950002,53254.869191280006 2026-03-17,01:18:45.000,76,11149428,5965,0,1773710324,13156.364001050002,27579.264975419996,53254.93906248001 2026-03-17,01:18:46.000,76,11149449,6365,0,1773710325,13156.417891529993,28962.663787049998,53254.89713976 2026-03-17,01:18:47.000,76,11149427,6284,0,1773710326,13156.451573079998,30346.08374607,53254.95303672 2026-03-17,01:18:48.000,76,11149467,6725,0,1773710327,13156.451573079998,28501.544948099996,53254.9460496 2026-03-17,01:18:49.000,76,11149462,6045,0,1773710328,13156.559354039993,32190.693035339995,53254.97399808 2026-03-17,01:18:51.000,76,11149277,6525,0,1773710330,13156.579562969993,29884.950808859998,53255.07880488001 2026-03-17,01:18:52.000,76,11149316,6005,0,1773710331,13156.653662379998,28040.404961759996,53255.04386928 2026-03-17,01:18:53.000,76,11149254,6045,0,1773710332,13156.707552859989,26195.866163790008,53255.11374048 2026-03-17,01:18:54.000,76,11149286,6205,0,1773710333,13156.734498099999,29885.042447550004,53255.15566320001 2026-03-17,01:18:55.000,76,11149261,6525,0,1773710334,13156.754707029999,30807.301272840006,53255.17662456001 2026-03-17,01:18:56.000,76,11149267,6925,0,1773710335,13156.78838857999,29423.95885425,53255.134701840005 2026-03-17,01:18:57.000,76,11149438,6165,0,1773710336,13156.801861199994,25273.741271970008,53255.11374048 2026-03-17,01:18:58.000,76,11149400,6245,0,1773710337,13156.801861199994,26657.210574900004,53255.1905988 2026-03-17,01:18:59.000,76,11149441,6485,0,1773710338,13156.80859750999,31268.66683134,53255.22553440001 2026-03-17,01:19:00.000,76,11149437,6805,0,1773710339,13156.801861199994,28963.044440070007,53255.21854728 2026-03-17,01:19:02.000,76,11149434,6124,0,1773710341,13156.80859750999,28502.080681980005,53255.204573040006 2026-03-17,01:19:03.000,76,11149387,6765,0,1773710342,13156.781652269994,30807.83700672,53255.22553440001 2026-03-17,01:19:04.000,76,11149432,5965,0,1773710343,13156.781652269994,33574.83905475,53255.21156016 2026-03-17,01:19:05.000,76,11149404,6365,0,1773710344,13156.76817964999,26196.641568089995,53255.23950864 2026-03-17,01:19:06.000,76,11149467,6685,0,1773710345,13156.76817964999,28963.643616119996,53255.26745712 2026-03-17,01:19:07.000,76,11149440,6005,0,1773710346,13156.781652269994,30347.127017310006,53255.3303412 2026-03-17,01:19:08.000,76,11149407,6605,0,1773710347,13156.721025479994,26196.9023859,53255.34431544001 2026-03-17,01:19:09.000,76,11149389,6605,0,1773710348,13156.714289169999,29886.142111830006,53255.27444424001 2026-03-17,01:19:10.000,76,11149423,6565,0,1773710349,13156.714289169999,29425.114911569995,53255.26047 2026-03-17,01:19:11.000,76,11149435,6685,0,1773710350,13156.707552859989,28502.93362671,53255.24649576001 2026-03-17,01:19:13.000,76,11149411,6645,0,1773710352,13156.687343929989,29886.50866659,53255.23252152 2026-03-17,01:19:14.000,76,11149472,5965,0,1773710353,13156.707552859989,32653.468419840006,53255.21854728 2026-03-17,01:19:15.000,76,11149459,6565,0,1773710354,13156.727761789989,34036.93772277,53255.23252152 2026-03-17,01:19:16.000,76,11149443,6525,0,1773710355,13156.700816549994,27580.956766620002,53255.253482880005 2026-03-17,01:19:17.000,76,11149437,6485,0,1773710356,13156.721025479994,23430.732135209997,53255.28143136 2026-03-17,01:19:18.000,76,11149388,6284,0,1773710357,13156.687343929989,34037.170344059996,53255.30937984 2026-03-17,01:19:19.000,76,11149418,5884,0,1773710358,13156.694080239999,28042.28003034,53255.33732832 2026-03-17,01:19:20.000,76,11149428,6165,0,1773710359,13156.673871309999,30809.2891275,53255.316366959996 2026-03-17,01:19:21.000,76,11149422,5965,0,1773710360,13156.687343929989,23430.992953020002,53255.36527680001 2026-03-17,01:19:22.000,76,11149426,6205,0,1773710361,13156.646926069989,29425.939659779993,53255.32335408001 2026-03-17,01:19:24.000,76,11149425,6525,0,1773710363,13156.539145109993,27581.45020572,53255.39322528001 2026-03-17,01:19:25.000,76,11149442,6045,0,1773710364,13156.532408799998,32193.061543019998,53255.40719952 2026-03-17,01:19:26.000,76,11149451,6365,0,1773710365,13156.465045700003,29887.241776109993,53255.40719952 2026-03-17,01:19:27.000,76,11149484,6205,0,1773710366,13156.417891529993,31731.935654939996,53255.38623816 2026-03-17,01:19:28.000,76,11149444,6165,0,1773710367,13156.370737359997,27581.584139190003,53255.40719952 2026-03-17,01:19:29.000,76,11149443,6485,0,1773710368,13156.310110569997,32193.146132580005,53255.44912224 2026-03-17,01:19:30.000,76,11149453,6605,0,1773710369,13156.236011159992,28965.088687769996,53255.45610936 2026-03-17,01:19:31.000,76,11149438,6245,0,1773710370,13156.195593299992,31270.781570339997,53255.44213512001 2026-03-17,01:19:32.000,76,11149432,6045,0,1773710371,13156.128230199996,31731.928605809997,53255.47707072 2026-03-17,01:19:33.000,76,11149400,6245,0,1773710372,13156.074339719991,31270.774521209998,53255.5050192 2026-03-17,01:19:35.000,76,11149408,6565,0,1773710374,13155.93287720999,27581.436107460002,53255.49104496001 2026-03-17,01:19:36.000,76,11149432,6045,0,1773710375,13155.905931969995,25736.763376019997,53255.421173760005 2026-03-17,01:19:37.000,76,11149455,6685,0,1773710376,13155.85204148999,24814.391764650005,53255.47707072 2026-03-17,01:19:38.000,76,11149450,6324,0,1773710377,13155.79141469999,33114.91856790001,53255.435148 2026-03-17,01:19:39.000,76,11149495,6485,0,1773710378,13155.804887319995,29886.825877440002,53255.47707072 2026-03-17,01:19:40.000,76,11149462,6205,0,1773710379,13155.683633739995,29425.587203279996,53255.539954800006 2026-03-17,01:19:41.000,76,11149461,6565,0,1773710380,13155.69037004999,28503.166247999994,53255.518993440004 2026-03-17,01:19:42.000,76,11149422,6205,0,1773710381,13155.623006949994,26197.346481090004,53255.539954800006 2026-03-17,01:19:43.000,76,11149442,6284,0,1773710382,13155.58932539999,29425.284090689995,53255.52598056 2026-03-17,01:19:44.000,76,11149429,6525,0,1773710383,13155.582589089994,24813.785539470002,53255.53296768001 2026-03-17,01:19:46.000,76,11149429,6565,0,1773710385,13155.54890753999,33575.38183776,53255.49104496001 2026-03-17,01:19:47.000,76,11149439,6245,0,1773710386,13155.542171229994,30347.3596386,53255.49803208 2026-03-17,01:19:48.000,76,11149464,6045,0,1773710387,13155.515225989999,30347.310294690004,53255.5050192 2026-03-17,01:19:49.000,76,11149393,6725,0,1773710388,13155.488280749989,33575.31839559,53255.56790328 2026-03-17,01:19:50.000,76,11149428,6165,0,1773710389,13155.488280749989,28041.553969950008,53255.44912224 2026-03-17,01:19:51.000,76,11149429,6485,0,1773710390,13155.461335509994,26658.141060060007,53255.55392904 2026-03-17,01:19:52.000,76,11149464,5965,0,1773710391,13155.461335509994,36342.2217558,53255.56790328 2026-03-17,01:19:53.000,76,11149500,6445,0,1773710392,13155.407445029989,33575.42413254001,53255.539954800006 2026-03-17,01:19:54.000,76,11149430,6124,0,1773710393,13155.393972409998,27119.414979869995,53255.49104496001 2026-03-17,01:19:55.000,76,11149467,6845,0,1773710394,13155.380499789993,27119.52776595,53255.54694192 2026-03-17,01:19:57.000,76,11149433,6645,0,1773710396,13155.380499789993,34036.867231469994,53255.47707072 2026-03-17,01:19:58.000,76,11149406,6324,0,1773710397,13155.346818239988,28042.047409050007,53255.49104496001 2026-03-17,01:19:59.000,76,11149469,6885,0,1773710398,13155.346818239988,28042.13904774,53255.4002124 2026-03-17,01:20:00.000,76,11149416,6124,0,1773710399,13155.340081929993,28964.57410128,53255.37925104 2026-03-17,01:20:01.000,76,11149455,6525,0,1773710400,13155.319872999993,28042.350521639994,53255.44912224 2026-03-17,01:20:02.000,76,11149411,6605,0,1773710401,13155.306400379988,32192.737283039998,53255.36527680001 2026-03-17,01:20:03.000,76,11149436,6165,0,1773710402,13155.299664069993,28964.841968220004,53255.35828968 2026-03-17,01:20:04.000,76,11149447,6565,0,1773710403,13155.346818239988,28964.989999950005,53255.34431544001 2026-03-17,01:20:05.000,76,11149403,6525,0,1773710404,13155.306400379988,28965.095736899995,53255.4002124 2026-03-17,01:20:06.000,76,11149490,6084,0,1773710405,13155.299664069993,32193.251869529995,53255.34431544001 2026-03-17,01:20:08.000,76,11149494,6405,0,1773710407,13155.286191449988,27120.80365848,53255.3303412 2026-03-17,01:20:09.000,76,11149437,6485,0,1773710408,13155.292927759998,30348.875201550007,53255.28143136 2026-03-17,01:20:10.000,76,11149434,5965,0,1773710409,13155.279455139993,28043.203466370003,53255.253482880005 2026-03-17,01:20:11.000,76,11149434,6045,0,1773710410,13155.265982520003,28965.610323390007,53255.22553440001 2026-03-17,01:20:12.000,76,11149413,6525,0,1773710411,13155.232300969998,35421.86619561,53255.204573040006 2026-03-17,01:20:13.000,76,11149414,6045,0,1773710412,13155.164937870002,26198.798601870003,53255.26047 2026-03-17,01:20:14.000,76,11149436,6165,0,1773710413,13155.104311080002,30349.347493260007,53255.19758592001 2026-03-17,01:20:15.000,76,11149458,6005,0,1773710414,13155.050420599997,32655.14611278,53255.22553440001 2026-03-17,01:20:16.000,76,11149471,6525,0,1773710415,13154.935903329992,28504.780498770007,53255.148676079996 2026-03-17,01:20:17.000,76,11149441,6685,0,1773710416,13154.848331299996,29888.29209648,53255.11374048 2026-03-17,01:20:19.000,76,11149318,6565,0,1773710418,13154.67992355,26199.101714460005,53255.1207276 2026-03-17,01:20:20.000,76,11149297,6445,0,1773710419,13154.57214258999,29427.215552309994,53255.036882160006 2026-03-17,01:20:21.000,76,11149455,6485,0,1773710420,13154.47109793999,28504.907383109996,53255.07181776 2026-03-17,01:20:22.000,76,11149477,6725,0,1773710421,13154.302690189994,32194.14005991,53255.07181776 2026-03-17,01:20:23.000,76,11149436,6245,0,1773710422,13154.174700299998,28043.682807210003,53255.09277912 2026-03-17,01:20:24.000,76,11149481,6645,0,1773710423,13154.046710410003,31732.915484009995,53255.036882160006 2026-03-17,01:20:25.000,76,11149461,6284,0,1773710424,13153.952402069997,29888.249801700003,53255.015920800004 2026-03-17,01:20:26.000,76,11149485,6525,0,1773710425,13153.824412180002,28043.54182461,53254.98797232001 2026-03-17,01:20:27.000,76,11149458,5965,0,1773710426,13153.676213359991,30810.40993917,53255.02989504001 2026-03-17,01:20:28.000,76,11149417,6765,0,1773710427,13153.56169609,28043.464284179994,53255.06483064 2026-03-17,01:20:30.000,76,11149455,6685,0,1773710429,13153.37307940999,33577.06657983,53254.967010960005 2026-03-17,01:20:31.000,76,11149436,6165,0,1773710430,13153.325925239995,33115.743316110005,53254.93207536 2026-03-17,01:20:32.000,76,11149464,6124,0,1773710431,13153.204671659994,33115.60938264,53254.95303672 2026-03-17,01:20:33.000,76,11149442,6324,0,1773710432,13153.123835939994,30348.600285480003,53254.9460496 2026-03-17,01:20:34.000,76,11149479,6885,0,1773710433,13153.103627009994,27120.387759809993,53254.93207536 2026-03-17,01:20:35.000,76,11149460,5965,0,1773710434,13153.022791289994,29887.206530459996,53254.89015264001 2026-03-17,01:20:36.000,76,11149473,6565,0,1773710435,13152.948691879988,26659.050397829997,53254.81329432001 2026-03-17,01:20:37.000,76,11149496,6284,0,1773710436,13152.935219259998,30348.16323942,53254.869191280006 2026-03-17,01:20:38.000,76,11149374,6165,0,1773710437,13152.928482949988,30809.239783590005,53254.85521704 2026-03-17,01:20:39.000,76,11149452,6165,0,1773710438,13152.928482949988,29886.875221349997,53254.8063072 2026-03-17,01:20:41.000,76,11149492,6365,0,1773710440,13152.935219259998,28503.377721900004,53254.79233296001 2026-03-17,01:20:42.000,76,11149442,5884,0,1773710441,13152.935219259998,27580.956766620002,53254.75739736 2026-03-17,01:20:43.000,76,11149480,6645,0,1773710442,13152.935219259998,26658.613351770007,53254.70848752 2026-03-17,01:20:44.000,76,11149420,5805,0,1773710443,13152.948691879988,27119.788583760004,53254.70848752 2026-03-17,01:20:45.000,76,11149486,5925,0,1773710444,13152.955428189998,29425.474417200006,53254.680539040004 2026-03-17,01:20:46.000,76,11149313,6565,0,1773710445,13152.989109739989,30808.894376220007,53254.63861632 2026-03-17,01:20:47.000,76,11149420,5884,0,1773710446,13153.022791289994,30347.796684660003,53254.61765496 2026-03-17,01:20:48.000,76,11149462,6284,0,1773710447,13153.016054979998,35420.35768179,53254.561758 2026-03-17,01:20:49.000,76,11149473,6525,0,1773710448,13153.016054979998,24352.772437470005,53254.54079664 2026-03-17,01:20:50.000,76,11149461,6525,0,1773710449,13153.016054979998,32192.215647420002,53254.57573224001 2026-03-17,01:20:52.000,76,11149468,6445,0,1773710451,13152.995846049998,30808.6547058,53254.47791256001 2026-03-17,01:20:53.000,76,11149401,6725,0,1773710452,13153.043000219994,29425.143108090007,53254.44297696 2026-03-17,01:20:54.000,76,11149445,6685,0,1773710453,13153.016054979998,28041.673805159997,53254.47791256001 2026-03-17,01:20:55.000,76,11149431,6485,0,1773710454,13153.016054979998,30347.289147300005,53254.463938320005 2026-03-17,01:20:56.000,76,11149443,6365,0,1773710455,13152.955428189998,33114.04447578,53254.345157280004 2026-03-17,01:20:57.000,76,11149473,6485,0,1773710456,13152.995846049998,31730.561074590005,53254.39406712 2026-03-17,01:20:58.000,76,11149483,6565,0,1773710457,13152.962164499993,32191.623520499998,53254.37310576 2026-03-17,01:20:59.000,76,11149470,6124,0,1773710458,13152.901537709993,27118.921540769996,53254.31720880001 2026-03-17,01:21:00.000,76,11149421,6485,0,1773710459,13152.854383539998,28963.396896570004,53254.27528608 2026-03-17,01:21:01.000,76,11149435,6605,0,1773710460,13152.881328779993,31730.14517592,53254.247337600005 2026-03-17,01:21:03.000,76,11149496,6205,0,1773710462,13152.800493059993,27579.772512780008,53254.27528608 2026-03-17,01:21:04.000,76,11149397,6525,0,1773710463,13152.793756749998,29885.40195318,53254.22637624 2026-03-17,01:21:05.000,76,11149466,5725,0,1773710464,13152.746602580002,33113.31841539001,53254.247337600005 2026-03-17,01:21:06.000,76,11149452,5884,0,1773710465,13152.712921029997,28962.988047029998,53254.21938912001 2026-03-17,01:21:07.000,76,11149439,6365,0,1773710466,13152.760075199993,29424.09983685,53254.22637624 2026-03-17,01:21:08.000,76,11149451,6885,0,1773710467,13152.706184720002,26196.077637690003,53254.21938912001 2026-03-17,01:21:09.000,76,11149407,6685,0,1773710468,13152.672503169997,28040.630533920004,53254.28926032001 2026-03-17,01:21:10.000,76,11149242,5965,0,1773710469,13152.739866269992,28040.560042619996,53254.20541488 2026-03-17,01:21:11.000,76,11149218,6245,0,1773710470,13152.739866269992,30346.22472867,53254.15650504 2026-03-17,01:21:12.000,76,11149435,6485,0,1773710471,13152.739866269992,27579.39185976,53254.23336336 2026-03-17,01:21:14.000,76,11149399,6765,0,1773710473,13152.739866269992,30807.407009789997,53254.23336336 2026-03-17,01:21:15.000,76,11149430,6245,0,1773710474,13152.780284129993,32652.058593840004,53254.19144064001 2026-03-17,01:21:16.000,76,11149436,6165,0,1773710475,13152.807229370002,33113.2267767,53254.177466400004 2026-03-17,01:21:17.000,76,11149414,5965,0,1773710476,13152.820701989993,26657.41499967,53254.18445352 2026-03-17,01:21:18.000,76,11149356,5884,0,1773710477,13152.800493059993,31730.046488099993,53254.177466400004 2026-03-17,01:21:19.000,76,11149360,6084,0,1773710478,13152.807229370002,28041.032334329997,53254.15650504 2026-03-17,01:21:20.000,76,11149394,6124,0,1773710479,13152.840910919993,28502.278057620002,53254.128556560005 2026-03-17,01:21:21.000,76,11149402,6045,0,1773710480,13152.820701989993,31730.405993730004,53254.12156944001 2026-03-17,01:21:22.000,76,11149481,6365,0,1773710481,13152.800493059993,28963.714107420004,53254.01676264 2026-03-17,01:21:23.000,76,11149366,6245,0,1773710482,13152.800493059993,29425.002125490006,53254.01676264 2026-03-17,01:21:25.000,76,11149455,6765,0,1773710484,13152.739866269992,28964.115907829997,53253.960865680005 2026-03-17,01:21:26.000,76,11149416,6084,0,1773710485,13152.712921029997,30808.852081439996,53253.91894296 2026-03-17,01:21:27.000,76,11149418,6405,0,1773710486,13152.665766860002,31731.364675410005,53253.87702024 2026-03-17,01:21:28.000,76,11149364,6284,0,1773710487,13152.598403759992,30809.155194029998,53253.85605888001 2026-03-17,01:21:29.000,76,11149416,6165,0,1773710488,13152.564722210001,31270.393868190004,53253.87702024 2026-03-17,01:21:30.000,76,11149453,6725,0,1773710489,13152.510831729996,29886.945712650006,53253.863046000006 2026-03-17,01:21:31.000,76,11149385,6605,0,1773710490,13152.423259700001,26659.071545219995,53253.81413616001 2026-03-17,01:21:32.000,76,11149463,6525,0,1773710491,13152.376105529991,28964.87016474,53253.68836800001 2026-03-17,01:21:33.000,76,11149414,5725,0,1773710492,13152.27506087999,25736.869112970002,53253.674393760004 2026-03-17,01:21:34.000,76,11149427,6605,0,1773710493,13152.187488849995,28042.59019206,53253.674393760004 2026-03-17,01:21:36.000,76,11149435,6605,0,1773710495,13152.03929003,28503.666736230007,53253.625483920005 2026-03-17,01:21:37.000,76,11149429,6925,0,1773710496,13151.958454309999,28964.764427789996,53253.61150968 2026-03-17,01:21:38.000,76,11149455,6685,0,1773710497,13151.850673349989,28964.686887360003,53253.59054832 2026-03-17,01:21:39.000,76,11149421,6324,0,1773710498,13151.790046559989,28042.343472509994,53253.55561272 2026-03-17,01:21:40.000,76,11149422,5805,0,1773710499,13151.722683459993,30809.14109577,53253.56259984 2026-03-17,01:21:41.000,76,11149383,6445,0,1773710500,13151.594693569998,27119.781534630005,53253.48574152 2026-03-17,01:21:42.000,76,11149490,6124,0,1773710501,13151.507121540002,29886.600305279993,53253.51369 2026-03-17,01:21:43.000,76,11149462,6205,0,1773710502,13151.453231059997,32653.327437240005,53253.48574152 2026-03-17,01:21:44.000,76,11149438,6165,0,1773710503,13151.372395339997,24813.722097300008,53253.39490896 2026-03-17,01:21:45.000,76,11149409,6685,0,1773710504,13151.284823310001,31269.597316500003,53253.408883200005 2026-03-17,01:21:47.000,76,11149447,6685,0,1773710506,13151.18377866,28041.293152140002,53253.31106352001 2026-03-17,01:21:48.000,76,11149398,6525,0,1773710507,13151.109679249996,30807.99913671,53253.33202488001 2026-03-17,01:21:49.000,76,11149438,6124,0,1773710508,13151.09620662999,25274.14307238,53253.24817944 2026-03-17,01:21:50.000,76,11149483,6365,0,1773710509,13151.08273401,28501.9678959,53253.26215368001 2026-03-17,01:21:51.000,76,11149460,5965,0,1773710510,13151.01537090999,28501.8269133,53253.1992696 2026-03-17,01:21:52.000,76,11149384,6165,0,1773710511,13151.02210722,29423.95180512,53253.15035976 2026-03-17,01:21:53.000,76,11149439,6485,0,1773710512,13151.00189829,23890.145084699994,53253.21324384001 2026-03-17,01:21:54.000,76,11149436,6045,0,1773710513,13151.03557983999,28501.439211150006,53253.171321120004 2026-03-17,01:21:55.000,76,11149439,6685,0,1773710514,13151.01537090999,29423.62754514,53253.18529536001 2026-03-17,01:21:56.000,76,11149499,6605,0,1773710515,13151.049052459995,27117.800729099996,53253.03157872 2026-03-17,01:21:58.000,76,11149430,6324,0,1773710517,13151.03557983999,29884.344583679995,53252.98266888 2026-03-17,01:21:59.000,76,11149427,6485,0,1773710518,13151.06252508,31728.777644700007,53253.06651432001 2026-03-17,01:22:00.000,76,11149448,5884,0,1773710519,13151.09620662999,28500.797740320006,53253.10144992 2026-03-17,01:22:01.000,76,11149410,6124,0,1773710520,13151.170306039996,27578.43317808,53253.0595272 2026-03-17,01:22:02.000,76,11149442,6084,0,1773710521,13151.217460209991,30345.174408299994,53253.03157872 2026-03-17,01:22:03.000,76,11149399,6045,0,1773710522,13151.224196520001,30345.11801526,53253.0595272 2026-03-17,01:22:04.000,76,11149459,6365,0,1773710523,13151.311768549996,28500.572168159997,53252.91279768 2026-03-17,01:22:05.000,76,11149383,6284,0,1773710524,13151.305032240001,33111.894491130006,53252.91279768 2026-03-17,01:22:06.000,76,11149477,6645,0,1773710525,13151.338713789992,28961.655761460002,53252.94773328001 2026-03-17,01:22:07.000,76,11149454,6124,0,1773710526,13151.406076890002,28039.446280079996,53252.89882344001 2026-03-17,01:22:09.000,76,11149417,6685,0,1773710528,13151.446494750002,27117.159258269996,53252.92677192001 2026-03-17,01:22:10.000,76,11149447,6605,0,1773710529,13151.446494750002,31267.412086199998,53252.91279768 2026-03-17,01:22:11.000,76,11149469,6405,0,1773710530,13151.480176299992,27578.40498156,53252.905810560005 2026-03-17,01:22:12.000,76,11149454,6124,0,1773710531,13151.480176299992,28961.789694930005,53252.787029520005 2026-03-17,01:22:13.000,76,11149453,6885,0,1773710532,13151.567748330002,26194.9991208,53252.86388784 2026-03-17,01:22:14.000,76,11149461,6605,0,1773710533,13151.561012019993,34495.51887492,53252.856900720006 2026-03-17,01:22:15.000,76,11149437,6324,0,1773710534,13151.621638809993,28039.615459199995,53252.84991360001 2026-03-17,01:22:16.000,76,11149451,6605,0,1773710535,13151.675529289998,31728.784693830006,53252.80100376001 2026-03-17,01:22:17.000,76,11149412,6205,0,1773710536,13151.722683459993,26195.15420166,53252.80799088001 2026-03-17,01:22:18.000,76,11149460,5965,0,1773710537,13151.776573939998,29884.28114151,53252.76606816 2026-03-17,01:22:20.000,76,11149343,6605,0,1773710539,13151.857409659999,28501.01626335,53252.787029520005 2026-03-17,01:22:21.000,76,11149449,6445,0,1773710540,13151.97192692999,28962.247888380007,53252.814978 2026-03-17,01:22:22.000,76,11149294,6205,0,1773710541,13152.0190811,33573.61955526,53252.84991360001 2026-03-17,01:22:23.000,76,11149278,6284,0,1773710542,13152.07970789,23889.792628199997,53252.86388784 2026-03-17,01:22:24.000,76,11149303,6245,0,1773710543,13152.17401622999,31729.144199460003,53252.87087496 2026-03-17,01:22:25.000,76,11149312,5845,0,1773710544,13152.24137933,26656.710086670006,53252.84292648 2026-03-17,01:22:26.000,76,11149301,6765,0,1773710545,13152.32221505,28040.108898299994,53252.89183632 2026-03-17,01:22:27.000,76,11149491,6485,0,1773710546,13152.450204939996,29423.542955580007,53252.91279768 2026-03-17,01:22:28.000,76,11149475,6725,0,1773710547,13152.537776969992,30806.962914599993,53252.87087496 2026-03-17,01:22:29.000,76,11149460,6165,0,1773710548,13152.665766860002,28040.094800039995,53252.87786208001 2026-03-17,01:22:31.000,76,11149490,5884,0,1773710550,13152.901537709993,24351.024253230004,53252.954720400005 2026-03-17,01:22:32.000,76,11149433,6445,0,1773710551,13153.029527599989,30806.850128520004,53252.98266888 2026-03-17,01:22:33.000,76,11149469,6124,0,1773710552,13153.117099629999,24812.04440436,53252.989656 2026-03-17,01:22:34.000,76,11149466,6165,0,1773710553,13153.25856214,20200.63749183,53253.03157872 2026-03-17,01:22:35.000,76,11149430,6165,0,1773710554,13153.366343099995,24812.009158710003,53253.01061736 2026-03-17,01:22:36.000,76,11149470,6045,0,1773710555,13153.52127823,29884.415074980003,53253.003630240004 2026-03-17,01:22:37.000,76,11149429,6605,0,1773710556,13153.676213359991,24350.819828460008,53253.13638552001 2026-03-17,01:22:38.000,76,11149438,6284,0,1773710557,13153.777258009992,28039.833982230004,53253.0595272 2026-03-17,01:22:39.000,76,11149484,6245,0,1773710558,13153.871566349997,28962.036414479997,53253.16433400001 2026-03-17,01:22:40.000,76,11149404,6005,0,1773710559,13153.992819929997,32190.016318859998,53253.17830824 2026-03-17,01:22:42.000,76,11149432,6084,0,1773710561,13154.235327089998,29423.183449949996,53253.26215368001 2026-03-17,01:22:43.000,76,11149408,6084,0,1773710562,13154.316162809999,27117.511714770008,53253.21324384001 2026-03-17,01:22:44.000,76,11149415,6284,0,1773710563,13154.41720746,29884.29523977,53253.2691408 2026-03-17,01:22:45.000,76,11149498,5965,0,1773710564,13154.484570559995,33112.26809502,53253.23420520001 2026-03-17,01:22:46.000,76,11149438,6284,0,1773710565,13154.55866997,32189.98107321,53253.29708928 2026-03-17,01:22:47.000,76,11149393,6605,0,1773710566,13154.59908783,31267.764542699995,53253.26215368001 2026-03-17,01:22:48.000,76,11149507,6805,0,1773710567,13154.69339616999,25273.02226071,53253.31805064 2026-03-17,01:22:49.000,76,11149488,6084,0,1773710568,13154.71360509999,31267.785690089993,53253.39490896 2026-03-17,01:22:50.000,76,11149446,6245,0,1773710569,13154.774231889991,32651.198599979994,53253.339012000004 2026-03-17,01:22:51.000,76,11149399,6805,0,1773710570,13154.80117713,35418.05966540999,53253.3739476 2026-03-17,01:22:53.000,76,11149372,6405,0,1773710572,13154.848331299996,28501.16429508,53253.359973360006 2026-03-17,01:22:54.000,76,11149433,6525,0,1773710573,13154.908958089996,28040.080701779996,53253.40189608001 2026-03-17,01:22:55.000,76,11149440,6245,0,1773710574,13154.915694399991,32190.389922749993,53253.49971576001 2026-03-17,01:22:56.000,76,11149427,6805,0,1773710575,13154.956112259992,25734.620440500003,53253.49272864 2026-03-17,01:22:57.000,76,11149425,6405,0,1773710576,13154.976321189992,30807.153241110005,53253.49971576001 2026-03-17,01:22:58.000,76,11149455,6565,0,1773710577,13154.983057500001,24812.439155640008,53253.59753544001 2026-03-17,01:22:59.000,76,11149409,6565,0,1773710578,13155.057156909992,27579.300221070007,53253.59054832 2026-03-17,01:23:00.000,76,11149467,6324,0,1773710579,13155.084102150002,27118.265971679997,53253.674393760004 2026-03-17,01:23:01.000,76,11149450,6045,0,1773710580,13155.212092039998,29885.23277406,53253.695355120006 2026-03-17,01:23:02.000,76,11149465,6565,0,1773710581,13155.212092039998,25273.83995979,53253.77221344 2026-03-17,01:23:04.000,76,11149375,6605,0,1773710583,13155.360290859993,29424.297212489997,53253.81413616001 2026-03-17,01:23:05.000,76,11149450,6324,0,1773710584,13155.420917649993,26196.303209849997,53253.8281104 2026-03-17,01:23:06.000,76,11149403,6645,0,1773710585,13155.481544439994,28502.14412415,53253.83509752001 2026-03-17,01:23:07.000,76,11149442,6165,0,1773710586,13155.575852779999,30346.732266029998,53253.78618768001 2026-03-17,01:23:08.000,76,11149404,6405,0,1773710587,13155.60953432999,29424.501637260008,53253.81413616001 2026-03-17,01:23:09.000,76,11149445,6885,0,1773710588,13155.663424809994,25274.269956720003,53253.81413616001 2026-03-17,01:23:10.000,76,11149450,6124,0,1773710589,13155.73752422,27118.86514773,53253.85605888001 2026-03-17,01:23:11.000,76,11149413,6525,0,1773710590,13155.804887319995,30808.083726269993,53253.80714904001 2026-03-17,01:23:12.000,76,11149468,6245,0,1773710591,13155.83856887,30808.126021050004,53253.94689144 2026-03-17,01:23:13.000,76,11149458,6284,0,1773710592,13155.91940459,26657.837947470005,53253.90496872001 2026-03-17,01:23:15.000,76,11149401,6765,0,1773710594,13156.033921859991,31269.364695209995,53253.97483992001 2026-03-17,01:23:16.000,76,11149436,5925,0,1773710595,13156.094548649991,26657.90843877,53253.98182704001 2026-03-17,01:23:17.000,76,11149515,6725,0,1773710596,13156.121493890001,27119.02022859,53254.05868536 2026-03-17,01:23:18.000,76,11149323,6645,0,1773710597,13156.188856989997,23890.983931170005,53254.07265960001 2026-03-17,01:23:19.000,76,11149461,6324,0,1773710598,13156.236011159992,31269.244860000006,53254.05868536 2026-03-17,01:23:20.000,76,11149479,6645,0,1773710599,13156.283165330002,26657.781554429996,53254.11458232 2026-03-17,01:23:21.000,76,11149445,6645,0,1773710600,13156.390946289997,28963.495584389995,53254.13554368 2026-03-17,01:23:22.000,76,11149485,6485,0,1773710601,13156.431364149998,32652.495639900008,53254.17047928001 2026-03-17,01:23:23.000,76,11149449,6525,0,1773710602,13156.471782009998,23890.814752050006,53254.18445352 2026-03-17,01:23:24.000,76,11149530,6124,0,1773710603,13156.566090349988,32191.355653560007,53254.23336336 2026-03-17,01:23:26.000,76,11149431,6765,0,1773710605,13156.633453449998,30346.781609939993,53254.31720880001 2026-03-17,01:23:27.000,76,11149435,6885,0,1773710606,13156.633453449998,28041.081678240007,53254.4220156 2026-03-17,01:23:28.000,76,11149495,6525,0,1773710607,13156.741234409994,28963.340503529995,53254.45695120001 2026-03-17,01:23:29.000,76,11149489,6525,0,1773710608,13156.76817964999,25274.269956720003,53254.43598984001 2026-03-17,01:23:30.000,76,11149437,6605,0,1773710609,13156.754707029999,30807.956841930005,53254.47092544 2026-03-17,01:23:31.000,76,11149473,6405,0,1773710610,13156.822070129994,22968.570025020003,53254.582719360005 2026-03-17,01:23:32.000,76,11149461,6645,0,1773710611,13156.815333819999,24813.221609069995,53254.57573224001 2026-03-17,01:23:33.000,76,11149445,7045,0,1773710612,13156.85575168,22968.633467189997,53254.680539040004 2026-03-17,01:23:34.000,76,11149485,6405,0,1773710613,13156.815333819999,30808.18946322,53254.680539040004 2026-03-17,01:23:35.000,76,11149504,5805,0,1773710614,13156.84901536999,31269.442235640003,53254.736436 2026-03-17,01:23:37.000,76,11149494,6245,0,1773710616,13156.815333819999,27119.34448857,53254.82028144001 2026-03-17,01:23:38.000,76,11149452,6205,0,1773710617,13156.78838857999,33575.52282036,53254.77835872 2026-03-17,01:23:39.000,76,11149452,6284,0,1773710618,13156.78838857999,26197.283038919995,53254.82726856 2026-03-17,01:23:40.000,76,11149514,6565,0,1773710619,13156.761443339994,29886.635550930005,53254.82028144001 2026-03-17,01:23:41.000,76,11149477,6525,0,1773710620,13156.74797071999,26197.663691940004,53254.81329432001 2026-03-17,01:23:42.000,76,11149428,6045,0,1773710621,13156.687343929989,27581.210535299993,53254.82028144001 2026-03-17,01:23:43.000,76,11149466,6485,0,1773710622,13156.653662379998,28042.4351112,53254.83425568 2026-03-17,01:23:44.000,76,11149451,6365,0,1773710623,13156.599771899993,34498.62049212,53254.77137160001 2026-03-17,01:23:45.000,76,11149457,6525,0,1773710624,13156.566090349988,28964.968852560007,53254.848229920004 2026-03-17,01:23:46.000,76,11149474,5805,0,1773710625,13156.532408799998,28042.808715089996,53254.848229920004 2026-03-17,01:23:48.000,76,11149409,6845,0,1773710627,13156.505463559988,29887.49554479,53254.8761784 2026-03-17,01:23:49.000,76,11149468,6005,0,1773710628,13156.485254630003,28504.089684029997,53254.869191280006 2026-03-17,01:23:50.000,76,11149484,6165,0,1773710629,13156.431364149998,31271.028289890004,53254.85521704 2026-03-17,01:23:51.000,76,11149439,6965,0,1773710630,13156.404418910002,33576.78461463,53254.83425568 2026-03-17,01:23:52.000,76,11149459,6525,0,1773710631,13156.316846879992,29426.461295400004,53254.750410240005 2026-03-17,01:23:53.000,76,11149456,6365,0,1773710632,13156.337055809992,23431.549834289995,53254.83425568 2026-03-17,01:23:54.000,76,11149425,6445,0,1773710633,13156.303374260002,27581.971841339997,53254.84124280001 2026-03-17,01:23:55.000,76,11149481,6365,0,1773710634,13156.303374260002,27120.845953259995,53254.8761784 2026-03-17,01:23:56.000,76,11149370,6084,0,1773710635,13156.236011159992,29426.700965819997,53254.89713976 2026-03-17,01:23:57.000,76,11149447,6405,0,1773710636,13156.202329610001,25737.454190760007,53254.82726856 2026-03-17,01:23:59.000,76,11149492,6045,0,1773710638,13156.128230199996,27582.155118719995,53254.83425568 2026-03-17,01:24:00.000,76,11149435,6485,0,1773710639,13156.081076030001,32654.878245839995,53254.85521704 2026-03-17,01:24:01.000,76,11149500,6005,0,1773710640,13156.006976619996,31271.38074639,53254.869191280006 2026-03-17,01:24:02.000,76,11149446,5965,0,1773710641,13155.93961352,30810.276005699998,53254.869191280006 2026-03-17,01:24:03.000,76,11149458,6645,0,1773710642,13155.89245934999,30349.086675450002,53254.8761784 2026-03-17,01:24:04.000,76,11149414,6165,0,1773710643,13155.85204148999,27121.057427160005,53254.83425568 2026-03-17,01:24:05.000,76,11149451,6645,0,1773710644,13155.77794208,25737.616320750007,53254.89015264001 2026-03-17,01:24:06.000,76,11149409,6565,0,1773710645,13155.77120576999,25737.559927709997,53254.918101120005 2026-03-17,01:24:07.000,76,11149416,6045,0,1773710646,13155.69037004999,27582.119873069998,53254.89015264001 2026-03-17,01:24:08.000,76,11149456,6284,0,1773710647,13155.64995218999,29426.609327130005,53254.9460496 2026-03-17,01:24:10.000,76,11149400,6124,0,1773710649,13155.58932539999,31732.295160570007,53254.95303672 2026-03-17,01:24:11.000,76,11149441,6805,0,1773710650,13155.575852779999,30809.91650007,53254.93207536 2026-03-17,01:24:12.000,76,11149406,6245,0,1773710651,13155.562380159994,26659.48744389,53254.99495944 2026-03-17,01:24:13.000,76,11149480,6165,0,1773710652,13155.54890753999,33115.538891339995,53255.015920800004 2026-03-17,01:24:14.000,76,11149436,6245,0,1773710653,13155.58932539999,27581.689876139993,53254.967010960005 2026-03-17,01:24:15.000,76,11149469,6565,0,1773710654,13155.535434919999,28503.88525926,53254.98797232001 2026-03-17,01:24:16.000,76,11149418,6084,0,1773710655,13155.575852779999,28503.90640665,53254.98098520001 2026-03-17,01:24:17.000,76,11149457,6605,0,1773710656,13155.562380159994,31731.928605809997,53255.00893368001 2026-03-17,01:24:18.000,76,11149489,6605,0,1773710657,13155.582589089994,34959.950804969994,53255.06483064 2026-03-17,01:24:19.000,76,11149455,6645,0,1773710658,13155.582589089994,28503.800669699995,53255.05784352001 2026-03-17,01:24:21.000,76,11149447,6685,0,1773710660,13155.58932539999,31270.73927556,53255.0508564 2026-03-17,01:24:22.000,76,11149486,6124,0,1773710661,13155.643215879994,29426.1793302,53255.07181776 2026-03-17,01:24:23.000,76,11149441,6605,0,1773710662,13155.602798019994,32193.05449389,53255.085792000005 2026-03-17,01:24:24.000,76,11149445,6645,0,1773710663,13155.623006949994,30348.572088960005,53255.085792000005 2026-03-17,01:24:25.000,76,11149416,5845,0,1773710664,13155.602798019994,26659.367608679997,53255.16265032 2026-03-17,01:24:26.000,76,11149431,6485,0,1773710665,13155.643215879994,25276.046337480002,53255.16265032 2026-03-17,01:24:27.000,76,11149412,5965,0,1773710666,13155.54890753999,31271.197469010003,53255.16963744 2026-03-17,01:24:28.000,76,11149422,6245,0,1773710667,13155.562380159994,24815.131923299996,53255.07880488001 2026-03-17,01:24:29.000,76,11149431,6685,0,1773710668,13155.542171229994,30810.24076005,53255.10675336001 2026-03-17,01:24:30.000,76,11149468,6124,0,1773710669,13155.468071819989,29888.031278669994,53255.02989504001 2026-03-17,01:24:32.000,76,11149381,6405,0,1773710671,13155.400708719993,25737.982875510002,53255.09976624 2026-03-17,01:24:33.000,76,11149400,6205,0,1773710672,13155.353554549998,32194.295140770002,53255.09277912 2026-03-17,01:24:34.000,76,11149418,6124,0,1773710673,13155.286191449988,31272.106806779993,53255.04386928 2026-03-17,01:24:35.000,76,11149414,6124,0,1773710674,13155.225564660002,34039.22164089,53255.02290792 2026-03-17,01:24:36.000,76,11149426,6165,0,1773710675,13155.144728940002,27122.023157970005,53255.07181776 2026-03-17,01:24:37.000,76,11149474,5845,0,1773710676,13155.057156909992,29427.976858349997,53255.05784352001 2026-03-17,01:24:38.000,76,11149425,6485,0,1773710677,13154.942639640001,34039.778522160006,53254.96002384001 2026-03-17,01:24:39.000,76,11149497,6645,0,1773710678,13154.834858679991,24355.507499910003,53254.9460496 2026-03-17,01:24:40.000,76,11149437,6565,0,1773710679,13154.747286649996,31273.086635850006,53254.98098520001 2026-03-17,01:24:41.000,76,11149449,6205,0,1773710680,13154.585615209995,32656.689872250005,53254.918101120005 2026-03-17,01:24:43.000,76,11149455,6565,0,1773710682,13154.403734839994,34962.728162190004,53254.869191280006 2026-03-17,01:24:44.000,76,11149420,6084,0,1773710683,13154.295953879999,30351.145021410004,53254.79233296001 2026-03-17,01:24:45.000,76,11149501,6565,0,1773710684,13154.188172919989,25739.60417541,53254.75739736 2026-03-17,01:24:46.000,76,11149439,6284,0,1773710685,13154.073655649998,26200.73711262,53254.799320080005 2026-03-17,01:24:47.000,76,11149438,6084,0,1773710686,13153.979347309993,33579.385743599996,53254.750410240005 2026-03-17,01:24:48.000,76,11149427,6685,0,1773710687,13153.844621110002,30812.404842959993,53254.72944888 2026-03-17,01:24:49.000,76,11149451,6565,0,1773710688,13153.716631219992,29428.843901340006,53254.701500400006 2026-03-17,01:24:50.000,76,11149458,5925,0,1773710689,13153.60211395,26200.631375669996,53254.67355192001 2026-03-17,01:24:51.000,76,11149462,6165,0,1773710690,13153.48086037,28967.59112892,53254.631629200005 2026-03-17,01:24:52.000,76,11149406,6165,0,1773710691,13153.37307940999,30350.912400119996,53254.54778376 2026-03-17,01:24:54.000,76,11149430,6324,0,1773710693,13153.144044869994,26200.335312209994,53254.561758 2026-03-17,01:24:55.000,76,11149399,6485,0,1773710694,13153.063209149994,24816.6827319,53254.54778376 2026-03-17,01:24:56.000,76,11149489,6605,0,1773710695,13152.948691879988,28505.866064789996,53254.43598984001 2026-03-17,01:24:57.000,76,11149420,6084,0,1773710696,13152.834174609998,28044.66968541,53254.512848160004 2026-03-17,01:24:58.000,76,11149453,6645,0,1773710697,13152.746602580002,28044.472309770004,53254.44297696 2026-03-17,01:24:59.000,76,11149473,6925,0,1773710698,13152.625349000002,28966.738184190006,53254.4220156 2026-03-17,01:25:00.000,76,11149471,6485,0,1773710699,13152.531040659997,27583.127898659994,53254.37310576 2026-03-17,01:25:01.000,76,11149481,6565,0,1773710700,13152.450204939996,32655.76643622,53254.31022168001 2026-03-17,01:25:02.000,76,11149468,6084,0,1773710701,13152.355896599991,27121.825782329994,53254.28926032001 2026-03-17,01:25:03.000,76,11149471,6485,0,1773710702,13152.288533499996,30349.840932360006,53254.28926032001 2026-03-17,01:25:05.000,76,11149479,6765,0,1773710704,13152.046026339995,30810.952722179994,53254.15650504 2026-03-17,01:25:06.000,76,11149433,6565,0,1773710705,13151.938245379999,28043.922477629996,53254.20541488 2026-03-17,01:25:07.000,76,11149485,6525,0,1773710706,13151.877618589999,28044.014116320002,53254.08663384 2026-03-17,01:25:08.000,76,11149453,6525,0,1773710707,13151.776573939998,27582.845933460005,53254.14951792001 2026-03-17,01:25:09.000,76,11149464,6284,0,1773710708,13151.689001909988,25277.061412199997,53254.00278840001 2026-03-17,01:25:10.000,76,11149494,6124,0,1773710709,13151.648584049988,29427.48341925,53253.98881416 2026-03-17,01:25:11.000,76,11149487,6365,0,1773710710,13151.534066779997,22971.32623485,53253.99580128 2026-03-17,01:25:12.000,76,11149459,6765,0,1773710711,13151.459967369992,31272.156150690003,53253.98182704001 2026-03-17,01:25:13.000,76,11149504,6284,0,1773710712,13151.358922719992,25738.391725049994,53253.911955840005 2026-03-17,01:25:14.000,76,11149464,6365,0,1773710713,13151.338713789992,25277.216493059997,53253.91894296 2026-03-17,01:25:16.000,76,11149426,6045,0,1773710715,13151.10294294,29888.94766557,53253.7233036 2026-03-17,01:25:17.000,76,11149479,6645,0,1773710716,13151.04231615,33117.146092979994,53253.73029072 2026-03-17,01:25:18.000,76,11149500,6005,0,1773710717,13150.9412715,28966.766380710003,53253.674393760004 2026-03-17,01:25:19.000,76,11149406,6324,0,1773710718,13150.87390839999,27583.36756908,53253.576574080005 2026-03-17,01:25:20.000,76,11149460,6084,0,1773710719,13150.79307267999,28044.66968541,53253.53465136 2026-03-17,01:25:21.000,76,11149444,6005,0,1773710720,13150.705500649994,29428.244725290002,53253.51369 2026-03-17,01:25:22.000,76,11149409,6605,0,1773710721,13150.590983379989,30350.588140139997,53253.40189608001 2026-03-17,01:25:23.000,76,11149423,6765,0,1773710722,13150.543829209993,30811.826814300002,53253.408883200005 2026-03-17,01:25:24.000,76,11149502,6084,0,1773710723,13150.476466109998,31273.093684980005,53253.34599912 2026-03-17,01:25:25.000,76,11149511,6805,0,1773710724,13150.415839319998,34040.08868388001,53253.33202488001 2026-03-17,01:25:27.000,76,11149474,6205,0,1773710726,13150.328267290002,28045.00804365,53253.18529536001 2026-03-17,01:25:28.000,76,11149441,6685,0,1773710727,13150.281113119992,30811.967796900004,53253.11542416001 2026-03-17,01:25:29.000,76,11149422,6205,0,1773710728,13150.200277399992,31734.233671320006,53253.08048856 2026-03-17,01:25:30.000,76,11149468,5965,0,1773710729,13150.186804780002,27583.783467750007,53253.10144992 2026-03-17,01:25:31.000,76,11149475,6725,0,1773710730,13150.166595850002,25739.089588920004,53253.03157872 2026-03-17,01:25:32.000,76,11149454,5845,0,1773710731,13150.119441679992,30811.812716040004,53252.96869464001 2026-03-17,01:25:33.000,76,11149460,6645,0,1773710732,13150.099232749992,34039.76442390001,53252.94773328001 2026-03-17,01:25:34.000,76,11149437,6445,0,1773710733,13150.072287509996,27122.276926649996,53252.9197848 2026-03-17,01:25:35.000,76,11149440,6124,0,1773710734,13150.065551200001,27122.135944049995,53252.8848492 2026-03-17,01:25:36.000,76,11149458,6005,0,1773710735,13150.058814889991,28966.65359463,53252.77305528 2026-03-17,01:25:38.000,76,11149420,6245,0,1773710737,13150.011660719996,25738.236644189994,53252.75209392 2026-03-17,01:25:39.000,76,11149448,6405,0,1773710738,13150.038605959991,35422.380782099994,53252.75209392 2026-03-17,01:25:40.000,76,11149447,6605,0,1773710739,13150.045342270001,27582.648557819994,53252.787029520005 2026-03-17,01:25:41.000,76,11149439,6685,0,1773710740,13150.099232749992,31271.740252019998,53252.72414544 2026-03-17,01:25:42.000,76,11149438,6205,0,1773710741,13150.099232749992,31271.55697464,53252.689209840006 2026-03-17,01:25:43.000,76,11149496,6405,0,1773710742,13150.139650609992,26659.83285126,53252.64728712 2026-03-17,01:25:44.000,76,11149456,6245,0,1773710743,13150.159859539992,27582.063480030003,53252.66126136001 2026-03-17,01:25:45.000,76,11149429,6725,0,1773710744,13150.227222640002,28504.21656837,53252.6053644 2026-03-17,01:25:46.000,76,11149434,5925,0,1773710745,13150.274376809997,29426.433098880007,53252.689209840006 2026-03-17,01:25:47.000,76,11149410,6284,0,1773710746,13150.267640500002,26198.34040842,53252.66126136001 2026-03-17,01:25:49.000,76,11149478,6324,0,1773710748,13150.267640500002,29887.410955230007,53252.6053644 2026-03-17,01:25:50.000,76,11149451,6765,0,1773710749,13150.314794669997,28503.92050491,53252.668248480004 2026-03-17,01:25:51.000,76,11149511,6685,0,1773710750,13150.314794669997,36804.729273360004,53252.570428800005 2026-03-17,01:25:52.000,76,11149435,6485,0,1773710751,13150.335003599997,33576.664779419996,53252.570428800005 2026-03-17,01:25:53.000,76,11149531,6845,0,1773710752,13150.375421459998,30348.565039830006,53252.64030000001 2026-03-17,01:25:54.000,76,11149438,5965,0,1773710753,13150.415839319998,29426.19342846,53252.58440304 2026-03-17,01:25:55.000,76,11149497,6885,0,1773710754,13150.422575629993,33576.530845949994,53252.570428800005 2026-03-17,01:25:56.000,76,11149461,6525,0,1773710755,13150.422575629993,25275.841912710006,53252.59837728 2026-03-17,01:25:57.000,76,11149423,6124,0,1773710756,13150.462993489993,29887.403906100008,53252.58440304 2026-03-17,01:25:58.000,76,11149473,6525,0,1773710757,13150.462993489993,33115.440203520004,53252.619338640005 2026-03-17,01:26:00.000,76,11149416,5965,0,1773710759,13150.469729799988,28965.21557211,53252.570428800005 2026-03-17,01:26:01.000,76,11149496,6124,0,1773710760,13150.503411349993,33115.545940469994,53252.521518960006 2026-03-17,01:26:02.000,76,11149485,6205,0,1773710761,13150.530356589989,32654.51169108,53252.521518960006 2026-03-17,01:26:03.000,76,11149449,6205,0,1773710762,13150.530356589989,29426.482442790002,53252.54248032001 2026-03-17,01:26:04.000,76,11149430,6005,0,1773710763,13150.564038139993,26198.544833189997,53252.4306864 2026-03-17,01:26:05.000,76,11149465,6525,0,1773710764,13150.651610169989,28043.210515500003,53252.47959624 2026-03-17,01:26:06.000,76,11149509,6765,0,1773710765,13150.638137549999,28504.37869836,53252.40972504 2026-03-17,01:26:07.000,76,11149496,5965,0,1773710766,13150.685291719994,33116.067576090005,53252.40972504 2026-03-17,01:26:08.000,76,11149499,6605,0,1773710767,13150.671819099989,31271.479434210007,53252.36780232 2026-03-17,01:26:09.000,76,11149468,6284,0,1773710768,13150.698764339999,30349.312247609996,53252.34684096001 2026-03-17,01:26:11.000,76,11149468,6124,0,1773710770,13150.75939113,35422.056522119994,53252.30491824001 2026-03-17,01:26:12.000,76,11149528,6165,0,1773710771,13150.81328160999,31732.922533139994,53252.30491824001 2026-03-17,01:26:13.000,76,11149482,6485,0,1773710772,13150.846963159995,23432.15605947,53252.29793112001 2026-03-17,01:26:14.000,76,11149481,6645,0,1773710773,13150.89411732999,26660.248749930004,53252.26998264 2026-03-17,01:26:15.000,76,11149533,6765,0,1773710774,13151.02210722,28966.082615100007,53252.24203416 2026-03-17,01:26:16.000,76,11149438,5925,0,1773710775,13151.02210722,29427.15915927,53252.27696976001 2026-03-17,01:26:17.000,76,11149462,6084,0,1773710776,13151.129888179996,29888.27094909,53252.21408568 2026-03-17,01:26:18.000,76,11149475,6845,0,1773710777,13151.177042349991,30810.58616742,53252.22805992001 2026-03-17,01:26:19.000,76,11149444,6084,0,1773710778,13151.271350689996,29888.242752570004,53252.22805992001 2026-03-17,01:26:20.000,76,11149521,6725,0,1773710779,13151.345450100001,33116.229706080005,53252.12325312 2026-03-17,01:26:22.000,76,11149486,6365,0,1773710781,13151.527330470002,31271.38074639,53252.20011144 2026-03-17,01:26:23.000,76,11149456,5965,0,1773710782,13151.601429879993,29426.693916689997,53252.27696976001 2026-03-17,01:26:24.000,76,11149424,6124,0,1773710783,13151.702474529993,28965.384751229998,53252.25600840001 2026-03-17,01:26:25.000,76,11149477,6485,0,1773710784,13151.769837629989,28965.264916019994,53252.27696976001 2026-03-17,01:26:26.000,76,11149480,5765,0,1773710785,13151.843937039994,29426.221624979997,53252.14421448 2026-03-17,01:26:27.000,76,11149479,6525,0,1773710786,13151.97866324,33115.207582229996,53252.26299552 2026-03-17,01:26:28.000,76,11149429,6885,0,1773710787,13152.046026339995,25275.552898380003,53252.24203416 2026-03-17,01:26:29.000,76,11149462,5925,0,1773710788,13152.126862059995,27120.070548960008,53252.32587960001 2026-03-17,01:26:30.000,76,11149412,6045,0,1773710789,13152.19422515999,24814.208487270007,53252.31889248 2026-03-17,01:26:31.000,76,11149378,6124,0,1773710790,13152.288533499996,34037.00116494,53252.290944 2026-03-17,01:26:33.000,76,11149438,6365,0,1773710792,13152.40305077,34497.93672651,53252.39575080001 2026-03-17,01:26:34.000,76,11149495,6445,0,1773710793,13152.497359109992,27580.66775229,53252.50754472 2026-03-17,01:26:35.000,76,11149455,6645,0,1773710794,13152.544513280001,29886.38178225,53252.48658336 2026-03-17,01:26:36.000,76,11149425,6685,0,1773710795,13152.625349000002,27119.49956943,53252.47260912001 2026-03-17,01:26:37.000,76,11149495,6525,0,1773710796,13152.685975790002,29425.23474678,53252.55645456 2026-03-17,01:26:38.000,76,11149445,6765,0,1773710797,13152.760075199993,26658.444172649994,53252.6053644 2026-03-17,01:26:39.000,76,11149450,6124,0,1773710798,13152.847647230003,30347.648652930002,53252.58440304 2026-03-17,01:26:40.000,76,11149459,6445,0,1773710799,13152.894801399998,28964.369676510003,53252.65427424 2026-03-17,01:26:41.000,76,11149408,5884,0,1773710800,13152.894801399998,28042.202489910007,53252.689209840006 2026-03-17,01:26:42.000,76,11149406,6245,0,1773710801,13152.935219259998,28964.595248669997,53252.6752356 2026-03-17,01:26:44.000,76,11149464,6005,0,1773710803,13152.955428189998,34037.57214447,53252.814978 2026-03-17,01:26:45.000,76,11149517,6525,0,1773710804,13152.962164499993,29887.305218280002,53252.78004240001 2026-03-17,01:26:46.000,76,11149490,6245,0,1773710805,13153.009318669989,31270.936651199998,53252.75908104001 2026-03-17,01:26:47.000,76,11149454,6124,0,1773710806,13153.022791289994,27120.64857762,53252.814978 2026-03-17,01:26:48.000,76,11149458,6205,0,1773710807,13153.016054979998,26659.572033450007,53252.787029520005 2026-03-17,01:26:49.000,76,11149416,5884,0,1773710808,13153.022791289994,28965.434095139994,53252.69619696 2026-03-17,01:26:50.000,76,11149464,6005,0,1773710809,13153.049736529989,27120.95169021,53252.72414544 2026-03-17,01:26:51.000,76,11149431,6725,0,1773710810,13153.056472839999,30810.25485831,53252.7451068 2026-03-17,01:26:52.000,76,11149386,6124,0,1773710811,13153.063209149994,25276.462236150008,53252.75209392 2026-03-17,01:26:53.000,76,11149466,6365,0,1773710812,13153.069945459989,33577.26395547,53252.76606816 2026-03-17,01:26:55.000,76,11149461,6845,0,1773710814,13153.184462729994,28965.723109469996,53252.77305528 2026-03-17,01:26:56.000,76,11149471,6445,0,1773710815,13153.204671659994,28965.723109469996,53252.86388784 2026-03-17,01:26:57.000,76,11149473,6045,0,1773710816,13153.23161689999,33116.222656950005,53252.8848492 2026-03-17,01:26:58.000,76,11149453,6485,0,1773710817,13153.305716309995,31271.514679860004,53252.87087496 2026-03-17,01:26:59.000,76,11149460,6124,0,1773710818,13153.31918893,33116.15921478,53252.89882344001 2026-03-17,01:27:00.000,76,11149409,6525,0,1773710819,13153.37307940999,30810.311251349995,53252.814978 2026-03-17,01:27:01.000,76,11149427,6885,0,1773710820,13153.39328833999,28965.638519910004,53252.856900720006 2026-03-17,01:27:02.000,76,11149446,6005,0,1773710821,13153.467387749995,28504.449189659994,53252.856900720006 2026-03-17,01:27:03.000,76,11149447,7005,0,1773710822,13153.487596679995,28965.596225129993,53252.87087496 2026-03-17,01:27:04.000,76,11149438,6205,0,1773710823,13153.5010693,27120.979886729998,53252.89183632 2026-03-17,01:27:06.000,76,11149418,6324,0,1773710825,13153.60211395,31732.39384839,53252.94773328001 2026-03-17,01:27:07.000,76,11149281,6405,0,1773710826,13153.588641329996,26659.684819529997,53252.92677192001 2026-03-17,01:27:08.000,76,11149284,6565,0,1773710827,13153.649268119996,27120.676774139996,53252.989656 2026-03-17,01:27:09.000,76,11149309,6645,0,1773710828,13153.629059189996,30809.683878779993,53253.024591600006 2026-03-17,01:27:10.000,76,11149272,5925,0,1773710829,13153.696422289991,29426.122937160006,53253.0595272 2026-03-17,01:27:11.000,76,11149417,6405,0,1773710830,13153.730103839996,31731.75237756,53253.024591600006 2026-03-17,01:27:12.000,76,11149401,6445,0,1773710831,13153.757049079992,29886.903417869995,53253.08048856 2026-03-17,01:27:13.000,76,11149434,6284,0,1773710832,13153.810939559997,27119.901369839994,53253.08048856 2026-03-17,01:27:14.000,76,11149425,6525,0,1773710833,13153.837884799992,28041.94872123,53253.10144992 2026-03-17,01:27:15.000,76,11149426,6525,0,1773710834,13153.905247900002,29425.262943299997,53253.21324384001 2026-03-17,01:27:17.000,76,11149374,6165,0,1773710836,13154.019765169993,26196.7614033,53253.30407640001 2026-03-17,01:27:18.000,76,11149459,6605,0,1773710837,13154.127546129988,31730.31435504,53253.22721808 2026-03-17,01:27:19.000,76,11149403,6605,0,1773710838,13154.174700299998,32191.271064,53253.31106352001 2026-03-17,01:27:20.000,76,11149434,6284,0,1773710839,13154.255536019999,27579.765463649994,53253.34599912 2026-03-17,01:27:21.000,76,11149458,6045,0,1773710840,13154.316162809999,30346.54193952,53253.38792184 2026-03-17,01:27:22.000,76,11149501,6405,0,1773710841,13154.403734839994,32191.024344449994,53253.47875440001 2026-03-17,01:27:23.000,76,11149449,6805,0,1773710842,13154.47109793999,34957.73032902001,53253.54163848 2026-03-17,01:27:24.000,76,11149474,6124,0,1773710843,13154.585615209995,27579.54694062,53253.59753544001 2026-03-17,01:27:25.000,76,11149482,6245,0,1773710844,13154.666450929995,28962.97394877,53253.61849680001 2026-03-17,01:27:26.000,76,11149422,6365,0,1773710845,13154.787704509996,29885.338511010006,53253.63945816001 2026-03-17,01:27:28.000,76,11149444,6324,0,1773710847,13154.942639640001,31268.906501759993,53253.70234224 2026-03-17,01:27:29.000,76,11149453,6605,0,1773710848,13155.010002739997,26657.58417879,53253.7582392 2026-03-17,01:27:30.000,76,11149456,5925,0,1773710849,13155.090838459997,30807.949792800006,53253.7582392 2026-03-17,01:27:31.000,76,11149458,6205,0,1773710850,13155.151465249997,27118.977933810005,53253.744264960005 2026-03-17,01:27:32.000,76,11149465,6485,0,1773710851,13155.265982520003,29885.979981840006,53253.83509752001 2026-03-17,01:27:33.000,76,11149426,6245,0,1773710852,13155.306400379988,31730.702057190007,53253.84907176 2026-03-17,01:27:34.000,76,11149486,6245,0,1773710853,13155.380499789993,28502.841988019994,53253.89099448 2026-03-17,01:27:35.000,76,11149469,6605,0,1773710854,13155.434390269998,29886.395880509997,53253.842084640004 2026-03-17,01:27:36.000,76,11149463,6365,0,1773710855,13155.461335509994,29425.326385470005,53253.8979816 2026-03-17,01:27:37.000,76,11149434,6124,0,1773710856,13155.474808129999,26658.613351770007,53253.87702024 2026-03-17,01:27:39.000,76,11149445,6565,0,1773710858,13155.56911646999,30809.084702730004,53253.88400736001 2026-03-17,01:27:40.000,76,11149396,6124,0,1773710859,13155.58932539999,27119.99300853,53253.960865680005 2026-03-17,01:27:41.000,76,11149502,6324,0,1773710860,13155.602798019994,30348.043404209995,53253.92593008 2026-03-17,01:27:42.000,76,11149403,6565,0,1773710861,13155.63647957,31731.55500192,53253.99580128 2026-03-17,01:27:43.000,76,11149431,6605,0,1773710862,13155.6566885,29425.798677180006,53253.98881416 2026-03-17,01:27:44.000,76,11149421,6645,0,1773710863,13155.67016111999,31270.386819060004,53254.01676264 2026-03-17,01:27:45.000,76,11149397,6365,0,1773710864,13155.6566885,28964.637543449993,53253.98881416 2026-03-17,01:27:46.000,76,11149430,6284,0,1773710865,13155.69037004999,31270.358622540007,53254.030736880006 2026-03-17,01:27:47.000,76,11149419,6725,0,1773710866,13155.73078790999,29886.910466999994,53254.030736880006 2026-03-17,01:27:48.000,76,11149434,6084,0,1773710867,13155.77794208,29886.797680920004,53254.07265960001 2026-03-17,01:27:50.000,76,11149450,6205,0,1773710869,13155.83183255999,31731.40697019,53254.14253080001 2026-03-17,01:27:51.000,76,11149481,6685,0,1773710870,13155.91266827999,31270.203541680006,53254.177466400004 2026-03-17,01:27:52.000,76,11149447,6324,0,1773710871,13155.93287720999,24814.12389771,53254.19144064001 2026-03-17,01:27:53.000,76,11149422,6445,0,1773710872,13155.993503999991,29886.713091359998,53254.20541488 2026-03-17,01:27:54.000,76,11149423,6485,0,1773710873,13156.006976619996,30808.943720130002,53254.20541488 2026-03-17,01:27:55.000,76,11149467,6284,0,1773710874,13156.108021269996,34959.27408849,53254.26131184 2026-03-17,01:27:56.000,76,11149475,6405,0,1773710875,13156.155175439992,32653.53186201,53254.23336336 2026-03-17,01:27:57.000,76,11149497,6565,0,1773710876,13156.242747470002,32192.38482654,53254.31720880001 2026-03-17,01:27:58.000,76,11149450,6284,0,1773710877,13156.330319499997,30808.852081439996,53254.296247440005 2026-03-17,01:27:59.000,76,11149396,6324,0,1773710878,13156.357264739992,28503.180346260007,53254.44297696 2026-03-17,01:28:01.000,76,11149419,6605,0,1773710880,13156.586299279988,25275.158147099995,53254.4918868 2026-03-17,01:28:02.000,76,11149448,6205,0,1773710881,13156.626717139989,27580.914471840006,53254.561758 2026-03-17,01:28:03.000,76,11149469,6365,0,1773710882,13156.707552859989,23891.773433730006,53254.61066784 2026-03-17,01:28:04.000,76,11149410,5965,0,1773710883,13156.801861199994,28964.426069549998,53254.62464208001 2026-03-17,01:28:05.000,76,11149448,6245,0,1773710884,13156.91637847,32192.476465230007,53254.63861632 2026-03-17,01:28:06.000,76,11149474,6205,0,1773710885,13156.983741569995,33114.81283095,53254.680539040004 2026-03-17,01:28:07.000,76,11149490,6124,0,1773710886,13157.05784098,28503.448213199998,53254.70848752 2026-03-17,01:28:08.000,76,11149432,6405,0,1773710887,13157.185830869996,28503.490507979994,53254.69451328001 2026-03-17,01:28:09.000,76,11149482,6324,0,1773710888,13157.25993028,28042.329374249995,53254.72246176001 2026-03-17,01:28:10.000,76,11149450,5805,0,1773710889,13157.394656479992,31270.4432121,53254.77137160001 2026-03-17,01:28:12.000,76,11149433,6685,0,1773710891,13157.536118989992,32654.095792410008,53254.88316552 2026-03-17,01:28:13.000,76,11149471,6645,0,1773710892,13157.664108880002,33115.31331918,53254.86220416001 2026-03-17,01:28:14.000,76,11149483,6565,0,1773710893,13157.697790429993,28965.03229473,53254.85521704 2026-03-17,01:28:15.000,76,11149483,6565,0,1773710894,13157.825780319989,33115.47544917,53254.90412688 2026-03-17,01:28:16.000,76,11149473,6205,0,1773710895,13157.899879729994,25276.039288350003,53254.91111400001 2026-03-17,01:28:17.000,76,11149469,6365,0,1773710896,13157.906616039989,29887.587183480005,53254.9460496 2026-03-17,01:28:18.000,76,11149418,6365,0,1773710897,13157.98745175999,27120.895297170006,53254.967010960005 2026-03-17,01:28:19.000,76,11149472,6045,0,1773710898,13158.021133309994,33115.905446100005,53254.99495944 2026-03-17,01:28:20.000,76,11149538,6205,0,1773710899,13158.09523272,26198.784503610004,53255.09976624 2026-03-17,01:28:21.000,76,11149449,6605,0,1773710900,13158.061551169994,28504.561975739998,53255.05784352001 2026-03-17,01:28:23.000,76,11149407,6565,0,1773710902,13158.10870533999,28504.815744420004,53255.148676079996 2026-03-17,01:28:24.000,76,11149498,6005,0,1773710903,13158.101969029995,28966.068516839994,53255.15566320001 2026-03-17,01:28:25.000,76,11149521,6445,0,1773710904,13158.142386889995,28966.18130292,53255.09277912 2026-03-17,01:28:26.000,76,11149478,6005,0,1773710905,13158.122177959995,29888.58815994,53255.1905988 2026-03-17,01:28:27.000,76,11149518,6645,0,1773710906,13158.09523272,27582.91642476,53255.22553440001 2026-03-17,01:28:28.000,76,11149474,6165,0,1773710907,13158.101969029995,28044.21149196,53255.24649576001 2026-03-17,01:28:29.000,76,11149543,6605,0,1773710908,13158.061551169994,31272.35352633,53255.29540560001 2026-03-17,01:28:30.000,76,11149386,6405,0,1773710909,13158.000924379994,29427.79358097,53255.3303412 2026-03-17,01:28:31.000,76,11149485,6565,0,1773710910,13157.973979139999,25738.63139547,53255.29540560001 2026-03-17,01:28:32.000,76,11149479,6645,0,1773710911,13157.940297589994,31272.628442400004,53255.33732832 2026-03-17,01:28:34.000,76,11149442,6205,0,1773710913,13157.845989249989,32195.000053769996,53255.32335408001 2026-03-17,01:28:35.000,76,11149426,6165,0,1773710914,13157.825780319989,26661.165136829994,53255.33732832 2026-03-17,01:28:36.000,76,11149428,6324,0,1773710915,13157.751680909998,28505.774426100004,53255.351302560004 2026-03-17,01:28:37.000,76,11149442,6045,0,1773710916,13157.751680909998,33117.39281253,53255.33732832 2026-03-17,01:28:38.000,76,11149458,6205,0,1773710917,13157.704526740003,25738.835820239998,53255.302392720005 2026-03-17,01:28:39.000,76,11149478,6045,0,1773710918,13157.643899950002,31733.909411340006,53255.4002124 2026-03-17,01:28:40.000,76,11149464,6124,0,1773710919,13157.596745779992,24816.555847559997,53255.4002124 2026-03-17,01:28:41.000,76,11149471,6365,0,1773710920,13157.576536849992,30811.573045619996,53255.435148 2026-03-17,01:28:42.000,76,11149489,6645,0,1773710921,13157.515910059992,28966.81572462,53255.38623816 2026-03-17,01:28:43.000,76,11149449,6885,0,1773710922,13157.475492199992,33117.16019124001,53255.44213512001 2026-03-17,01:28:45.000,76,11149429,6805,0,1773710924,13157.435074339992,27583.318225170005,53255.40719952 2026-03-17,01:28:46.000,76,11149371,6605,0,1773710925,13157.334029689991,29427.920465310002,53255.372263920006 2026-03-17,01:28:47.000,76,11149529,6525,0,1773710926,13157.313820759991,30350.172241470005,53255.38623816 2026-03-17,01:28:48.000,76,11149496,6205,0,1773710927,13157.334029689991,28505.555903069995,53255.40719952 2026-03-17,01:28:49.000,76,11149384,6245,0,1773710928,13157.226248729996,28505.577050460008,53255.53296768001 2026-03-17,01:28:50.000,76,11149446,6165,0,1773710929,13157.246457659996,27583.275930389995,53255.470083600005 2026-03-17,01:28:51.000,76,11149468,6124,0,1773710930,13157.206039799996,29427.906367050004,53255.518993440004 2026-03-17,01:28:52.000,76,11149481,6605,0,1773710931,13157.15214931999,28044.444113250007,53255.49803208 2026-03-17,01:28:53.000,76,11149427,6525,0,1773710932,13157.11173145999,32656.055450550004,53255.49104496001 2026-03-17,01:28:54.000,76,11149442,6245,0,1773710933,13157.05784098,28505.598197850006,53255.44912224 2026-03-17,01:28:56.000,76,11149432,6485,0,1773710935,13156.95006001999,29889.194385120005,53255.4002124 2026-03-17,01:28:57.000,76,11149527,6525,0,1773710936,13156.89616954,32656.147089239996,53255.484057839996 2026-03-17,01:28:58.000,76,11149436,6245,0,1773710937,13156.87596061,32656.125941849998,53255.44213512001 2026-03-17,01:28:59.000,76,11149434,6205,0,1773710938,13156.781652269994,29889.130942949996,53255.42816088 2026-03-17,01:29:00.000,76,11149447,6565,0,1773710939,13156.700816549994,30811.460259540007,53255.41418664001 2026-03-17,01:29:01.000,76,11149421,6725,0,1773710940,13156.613244519998,34039.55999913,53255.40719952 2026-03-17,01:29:02.000,76,11149480,5884,0,1773710941,13156.512199869998,30811.36862085,53255.30937984 2026-03-17,01:29:03.000,76,11149275,6645,0,1773710942,13156.451573079998,33117.08969994,53255.32335408001 2026-03-17,01:29:04.000,76,11149343,6685,0,1773710943,13156.377473669992,30350.144044949993,53255.35828968 2026-03-17,01:29:05.000,76,11149403,6605,0,1773710944,13156.236011159992,29427.687844019994,53255.35828968 2026-03-17,01:29:07.000,76,11149427,6725,0,1773710946,13156.047394479996,29888.743240800002,53255.30937984 2026-03-17,01:29:08.000,76,11149478,6324,0,1773710947,13155.93287720999,27582.838884330005,53255.302392720005 2026-03-17,01:29:09.000,76,11149411,6605,0,1773710948,13155.83856887,33577.834935000006,53255.3303412 2026-03-17,01:29:10.000,76,11149440,6124,0,1773710949,13155.69037004999,31271.958775050007,53255.32335408001 2026-03-17,01:29:11.000,76,11149454,6245,0,1773710950,13155.60953432999,22509.8549394,53255.22553440001 2026-03-17,01:29:12.000,76,11149463,6885,0,1773710951,13155.515225989999,28504.84394094,53255.21156016 2026-03-17,01:29:13.000,76,11149477,6885,0,1773710952,13155.461335509994,28965.934583370006,53255.17662456001 2026-03-17,01:29:14.000,76,11149445,6565,0,1773710953,13155.353554549998,28965.864092069998,53255.134701840005 2026-03-17,01:29:15.000,76,11149418,6284,0,1773710954,13155.286191449988,28965.779502510006,53255.16963744 2026-03-17,01:29:16.000,76,11149426,6405,0,1773710955,13155.212092039998,25737.630419010005,53255.16963744 2026-03-17,01:29:18.000,76,11149459,6765,0,1773710957,13155.077365839992,26659.83285126,53255.14168896 2026-03-17,01:29:19.000,76,11149403,6525,0,1773710958,13155.010002739997,29426.66572017,53255.10675336001 2026-03-17,01:29:20.000,76,11149419,6685,0,1773710959,13154.976321189992,23892.80965584,53255.07880488001 2026-03-17,01:29:21.000,76,11149471,6525,0,1773710960,13154.895485469991,31271.176321620005,53255.036882160006 2026-03-17,01:29:22.000,76,11149417,6485,0,1773710961,13154.875276539991,28965.405898619996,53254.99495944 2026-03-17,01:29:23.000,76,11149387,6885,0,1773710962,13154.828122369996,31732.295160570007,53255.00893368001 2026-03-17,01:29:24.000,76,11149453,6645,0,1773710963,13154.794440819991,33576.94674462,53254.98797232001 2026-03-17,01:29:25.000,76,11149430,5845,0,1773710964,13154.76075927,23892.725066280007,53254.9460496 2026-03-17,01:29:26.000,76,11149469,6365,0,1773710965,13154.666450929995,29887.749313470005,53254.97399808 2026-03-17,01:29:27.000,76,11149427,6685,0,1773710966,13154.646241999995,30810.09977745,53254.97399808 2026-03-17,01:29:29.000,76,11149379,6685,0,1773710968,13154.55866997,31271.345500740004,53254.93906248001 2026-03-17,01:29:30.000,76,11149407,6565,0,1773710969,13154.53172472999,28965.68786382,53254.83425568 2026-03-17,01:29:31.000,76,11149430,6165,0,1773710970,13154.504779489995,28043.457235049995,53254.8761784 2026-03-17,01:29:32.000,76,11149494,6205,0,1773710971,13154.47109793999,30349.340444129994,53254.799320080005 2026-03-17,01:29:33.000,76,11149455,6685,0,1773710972,13154.43068007999,27121.318244969996,53254.81329432001 2026-03-17,01:29:34.000,76,11149435,6525,0,1773710973,13154.37005328999,28504.84394094,53254.77137160001 2026-03-17,01:29:35.000,76,11149472,6245,0,1773710974,13154.322899119994,32194.1612073,53254.67355192001 2026-03-17,01:29:36.000,76,11149433,6605,0,1773710975,13154.295953879999,25738.074514199994,53254.67355192001 2026-03-17,01:29:37.000,76,11149461,6605,0,1773710976,13154.262272329994,29888.482422989997,53254.65259056001 2026-03-17,01:29:38.000,76,11149426,6445,0,1773710977,13154.302690189994,29427.363584039995,53254.62464208001 2026-03-17,01:29:40.000,76,11149453,6885,0,1773710979,13154.262272329994,31733.232694859995,53254.65957768 2026-03-17,01:29:41.000,76,11149477,6485,0,1773710980,13154.248799709989,31272.078610259996,53254.63861632 2026-03-17,01:29:42.000,76,11149415,6725,0,1773710981,13154.208381849989,28044.000018060004,53254.54778376 2026-03-17,01:29:43.000,76,11149451,6405,0,1773710982,13154.201645539993,32194.407926850006,53254.631629200005 2026-03-17,01:29:44.000,76,11149431,6445,0,1773710983,13154.154491369998,32655.597257100002,53254.61066784 2026-03-17,01:29:45.000,76,11149466,6084,0,1773710984,13154.134282439998,31733.274989640006,53254.533809520006 2026-03-17,01:29:46.000,76,11149423,6685,0,1773710985,13154.147755059988,28505.16820092,53254.54778376 2026-03-17,01:29:47.000,76,11149441,6485,0,1773710986,13154.073655649998,28966.32228552,53254.55477088001 2026-03-17,01:29:48.000,76,11149493,6605,0,1773710987,13154.026501480002,33577.87018065,53254.44297696 2026-03-17,01:29:49.000,76,11149491,6525,0,1773710988,13154.019765169993,31272.106806779993,53254.47791256001 2026-03-17,01:29:51.000,76,11149427,6845,0,1773710990,13153.905247900002,27121.677750600007,53254.54079664 2026-03-17,01:29:52.000,76,11149479,6284,0,1773710991,13153.891775279997,31733.218596599996,53254.52682240001 2026-03-17,01:29:53.000,76,11149473,6685,0,1773710992,13153.824412180002,25738.102710720006,53254.47791256001 2026-03-17,01:29:54.000,76,11149450,6045,0,1773710993,13153.837884799992,25738.123858110004,53254.43598984001 2026-03-17,01:29:55.000,76,11149531,6565,0,1773710994,13153.797466939992,28966.14605727,53254.44297696 2026-03-17,01:29:56.000,76,11149480,5805,0,1773710995,13153.743576460001,34499.87523726,53254.44996408 2026-03-17,01:29:57.000,76,11149443,6565,0,1773710996,13153.730103839996,28043.675758080004,53254.44996408 2026-03-17,01:29:58.000,76,11149499,6685,0,1773710997,13153.649268119996,29427.074569710006,53254.33817016001 2026-03-17,01:29:59.000,76,11149475,6525,0,1773710998,13153.662740740001,26198.890240559995,53254.415028480005 2026-03-17,01:30:00.000,76,11149486,6124,0,1773710999,13153.676213359991,33577.355594160006,53254.3521444 2026-03-17,01:30:02.000,76,11149444,6124,0,1773711001,13153.682949670001,34499.52982989,53254.35913152001 2026-03-17,01:30:03.000,76,11149451,6805,0,1773711002,13153.676213359991,33116.03233043999,53254.40105424 2026-03-17,01:30:04.000,76,11149466,6405,0,1773711003,13153.689685979996,27582.141020459996,53254.30323456 2026-03-17,01:30:05.000,76,11149412,6245,0,1773711004,13153.696422289991,30349.023233279993,53254.31720880001 2026-03-17,01:30:06.000,76,11149511,6565,0,1773711005,13153.757049079992,32193.632522550004,53254.31022168001 2026-03-17,01:30:07.000,76,11149492,5965,0,1773711006,13153.777258009992,32654.737263240007,53254.28926032001 2026-03-17,01:30:08.000,76,11149436,6284,0,1773711007,13153.730103839996,28965.5186847,53254.28926032001 2026-03-17,01:30:09.000,76,11149426,6005,0,1773711008,13153.777258009992,32654.694968459997,53254.30323456 2026-03-17,01:30:10.000,76,11149474,6124,0,1773711009,13153.797466939992,27120.916444560004,53254.26131184 2026-03-17,01:30:11.000,76,11149487,6605,0,1773711010,13153.736840149992,26198.608275360006,53254.25432472 2026-03-17,01:30:13.000,76,11149450,6324,0,1773711012,13153.750312769997,28043.281006799996,53254.20541488 2026-03-17,01:30:14.000,76,11149493,6525,0,1773711013,13153.723367530001,29426.715064079995,53254.212402 2026-03-17,01:30:15.000,76,11149431,6525,0,1773711014,13153.709894909996,28043.302154189994,53254.212402 2026-03-17,01:30:16.000,76,11149457,6605,0,1773711015,13153.662740740001,31271.37369726,53254.24035048001 2026-03-17,01:30:17.000,76,11149435,6284,0,1773711016,13153.615586569991,30810.304202219995,53254.15650504 2026-03-17,01:30:18.000,76,11149476,6245,0,1773711017,13153.56169609,31732.626469680006,53254.24035048001 2026-03-17,01:30:19.000,76,11149434,6084,0,1773711018,13153.48086037,31271.514679860004,53254.15650504 2026-03-17,01:30:20.000,76,11149504,6045,0,1773711019,13153.42023358,26198.883191429995,53254.10060808001 2026-03-17,01:30:21.000,76,11149400,6324,0,1773711020,13153.37981572,26659.98793212,53254.12156944001 2026-03-17,01:30:22.000,76,11149443,6525,0,1773711021,13153.31918893,28043.457235049995,53254.14951792001 2026-03-17,01:30:24.000,76,11149416,6165,0,1773711023,13153.184462729994,33116.27200086,53254.08663384 2026-03-17,01:30:25.000,76,11149434,6205,0,1773711024,13153.13057224999,30810.459283079996,53254.02374976001 2026-03-17,01:30:26.000,76,11149442,6205,0,1773711025,13153.090154389989,26198.918437080007,53254.01676264 2026-03-17,01:30:27.000,76,11149438,5725,0,1773711026,13153.049736529989,31732.774501410007,53254.030736880006 2026-03-17,01:30:28.000,76,11149376,6045,0,1773711027,13153.036263909999,28504.667712690003,53253.99580128 2026-03-17,01:30:29.000,76,11149467,6885,0,1773711028,13153.029527599989,31732.69696098,53253.98881416 2026-03-17,01:30:30.000,76,11149422,6405,0,1773711029,13152.989109739989,23893.028178869994,53253.98881416 2026-03-17,01:30:31.000,76,11149453,6445,0,1773711030,13153.043000219994,26659.868096909995,53253.99580128 2026-03-17,01:30:32.000,76,11149437,6605,0,1773711031,13153.056472839999,26198.65761927,53253.93291720001 2026-03-17,01:30:33.000,76,11149431,6965,0,1773711032,13153.117099629999,26198.537784059998,53253.98182704001 2026-03-17,01:30:35.000,76,11149440,6165,0,1773711034,13153.204671659994,34499.022292530004,53253.97483992001 2026-03-17,01:30:36.000,76,11149455,6685,0,1773711035,13153.305716309995,28503.998045340006,53253.88400736001 2026-03-17,01:30:37.000,76,11149422,6124,0,1773711036,13153.346134169995,27120.380710679994,53253.93291720001 2026-03-17,01:30:38.000,76,11149439,6805,0,1773711037,13153.426969889995,26659.078594349994,53253.863046000006 2026-03-17,01:30:39.000,76,11149476,6324,0,1773711038,13153.51454191999,29425.88326674,53253.85605888001 2026-03-17,01:30:40.000,76,11149423,6525,0,1773711039,13153.595377639991,29886.924565260008,53253.89099448 2026-03-17,01:30:41.000,76,11149459,6445,0,1773711040,13153.696422289991,27119.957762880003,53253.93291720001 2026-03-17,01:30:42.000,76,11149406,6005,0,1773711041,13153.817675869992,30347.916519870007,53253.92593008 2026-03-17,01:30:43.000,76,11149455,6605,0,1773711042,13153.885038970002,26658.70499046,53253.87003312 2026-03-17,01:30:44.000,76,11149387,6605,0,1773711043,13153.959138379993,27119.703994199997,53253.95387856001 2026-03-17,01:30:46.000,76,11149447,6525,0,1773711045,13154.147755059988,25736.206494750004,53253.94689144 2026-03-17,01:30:47.000,76,11149463,6685,0,1773711046,13154.255536019999,29425.354581990003,53253.91894296 2026-03-17,01:30:48.000,76,11149471,6845,0,1773711047,13154.269008639989,28964.172300870006,53253.90496872001 2026-03-17,01:30:49.000,76,11149450,6084,0,1773711048,13154.343108049994,29425.284090689995,53253.863046000006 2026-03-17,01:30:50.000,76,11149372,5925,0,1773711049,13154.41720746,25274.967820589998,53253.94689144 2026-03-17,01:30:51.000,76,11149482,6365,0,1773711050,13154.51151579999,34497.80279304,53253.91894296 2026-03-17,01:30:52.000,76,11149424,6365,0,1773711051,13154.585615209995,28041.850033409995,53253.9678528 2026-03-17,01:30:53.000,76,11149437,6725,0,1773711052,13154.59235151999,29886.332438340003,53253.93990432 2026-03-17,01:30:54.000,76,11149439,6485,0,1773711053,13154.63276937999,28964.06656392,53253.960865680005 2026-03-17,01:30:55.000,76,11149498,6245,0,1773711054,13154.67318723999,30808.6547058,53253.98881416 2026-03-17,01:30:57.000,76,11149468,6084,0,1773711056,13154.747286649996,29886.332438340003,53253.99580128 2026-03-17,01:30:58.000,76,11149469,6725,0,1773711057,13154.774231889991,26197.170252840006,53254.05868536 2026-03-17,01:30:59.000,76,11149405,6445,0,1773711058,13154.747286649996,27580.695948809996,53254.009775520004 2026-03-17,01:31:00.000,76,11149431,6605,0,1773711059,13154.747286649996,25736.121905189997,53254.030736880006 2026-03-17,01:31:01.000,76,11149443,6485,0,1773711060,13154.787704509996,28964.214595650003,53254.01676264 2026-03-17,01:31:02.000,76,11149493,6365,0,1773711061,13154.774231889991,28042.019212529995,53254.030736880006 2026-03-17,01:31:03.000,76,11149433,6165,0,1773711062,13154.814649749991,28964.41197129,53254.06567248 2026-03-17,01:31:04.000,76,11149417,6365,0,1773711063,13154.82138606,32653.602353309994,53254.10060808001 2026-03-17,01:31:05.000,76,11149514,6045,0,1773711064,13154.828122369996,31731.442215839998,53254.037724 2026-03-17,01:31:06.000,76,11149451,6324,0,1773711065,13154.875276539991,27581.189387909995,53254.12156944001 2026-03-17,01:31:08.000,76,11149494,6284,0,1773711067,13154.942639640001,33115.115943540004,53254.128556560005 2026-03-17,01:31:09.000,76,11149442,6365,0,1773711068,13154.996530119992,29426.094740639994,53254.00278840001 2026-03-17,01:31:10.000,76,11149410,6324,0,1773711069,13155.030211669997,28042.681830750007,53254.030736880006 2026-03-17,01:31:11.000,76,11149462,6165,0,1773711070,13155.063893220002,28965.04639299,53254.10060808001 2026-03-17,01:31:12.000,76,11149419,6725,0,1773711071,13155.117783699992,27120.49349676,53254.06567248 2026-03-17,01:31:13.000,76,11149449,6765,0,1773711072,13155.205355730002,30809.75437008,53254.01676264 2026-03-17,01:31:14.000,76,11149444,6165,0,1773711073,13155.252509899998,24353.576038290004,53254.079646720005 2026-03-17,01:31:15.000,76,11149402,6045,0,1773711074,13155.292927759998,32193.103837799994,53254.10060808001 2026-03-17,01:31:16.000,76,11149438,6005,0,1773711075,13155.427653959989,26659.283019120005,53254.09362096 2026-03-17,01:31:17.000,76,11149454,6284,0,1773711076,13155.461335509994,30809.60633835,53254.02374976001 2026-03-17,01:31:19.000,76,11149483,6605,0,1773711078,13155.56911646999,31270.59124383,53253.98881416 2026-03-17,01:31:20.000,76,11149463,6485,0,1773711079,13155.602798019994,31731.59024757,53254.030736880006 2026-03-17,01:31:21.000,76,11149507,6725,0,1773711080,13155.67016111999,29425.826873700003,53254.04471112 2026-03-17,01:31:22.000,76,11149416,6045,0,1773711081,13155.744260529995,31270.28108211,53254.037724 2026-03-17,01:31:23.000,76,11149450,6165,0,1773711082,13155.83856887,28503.286083209998,53254.030736880006 2026-03-17,01:31:24.000,76,11149489,6485,0,1773711083,13155.93287720999,28041.94872123,53254.198427760006 2026-03-17,01:31:25.000,76,11149447,6685,0,1773711084,13155.93287720999,29886.501617460002,53254.12156944001 2026-03-17,01:31:26.000,76,11149469,6765,0,1773711085,13156.087812339996,28502.93362671,53254.12156944001 2026-03-17,01:31:27.000,76,11149525,6245,0,1773711086,13156.108021269996,26197.205498490002,53254.177466400004 2026-03-17,01:31:28.000,76,11149477,6485,0,1773711087,13156.161911750001,29425.044420270002,53254.079646720005 2026-03-17,01:31:30.000,76,11149458,6084,0,1773711089,13156.364001050002,31730.716155450005,53254.32419592 2026-03-17,01:31:31.000,76,11149475,6284,0,1773711090,13156.478518319993,29424.89638854,53254.32419592 2026-03-17,01:31:32.000,76,11149457,6565,0,1773711091,13156.532408799998,27119.231702489997,53254.33118304 2026-03-17,01:31:33.000,76,11149443,6605,0,1773711092,13156.660398689994,30808.33749495,53254.31720880001 2026-03-17,01:31:34.000,76,11149452,6045,0,1773711093,13156.734498099999,28041.420036480005,53254.35913152001 2026-03-17,01:31:35.000,76,11149462,5965,0,1773711094,13156.801861199994,27580.357590569998,53254.38009288 2026-03-17,01:31:36.000,76,11149484,5884,0,1773711095,13156.95006001999,29886.184406610002,53254.463938320005 2026-03-17,01:31:37.000,76,11149437,6445,0,1773711096,13157.01742312,28041.525773429996,53254.51983528 2026-03-17,01:31:38.000,76,11149474,6205,0,1773711097,13157.064577289995,31269.653709539998,53254.533809520006 2026-03-17,01:31:39.000,76,11149461,6565,0,1773711098,13157.19256717999,31269.717151710007,53254.60368072001 2026-03-17,01:31:41.000,76,11149457,6605,0,1773711100,13157.293611829991,33114.573160529995,53254.5966936 2026-03-17,01:31:42.000,76,11149464,6084,0,1773711101,13157.307084449996,28964.369676510003,53254.680539040004 2026-03-17,01:31:43.000,76,11149455,6525,0,1773711102,13157.313820759991,30809.098800990003,53254.68752616 2026-03-17,01:31:44.000,76,11149458,5965,0,1773711103,13157.334029689991,28964.679838230004,53254.72944888 2026-03-17,01:31:45.000,76,11149388,6165,0,1773711104,13157.307084449996,30809.423060970003,53254.71547464 2026-03-17,01:31:46.000,76,11149456,6245,0,1773711105,13157.340766000001,28503.871161000003,53254.69451328001 2026-03-17,01:31:47.000,76,11149489,6284,0,1773711106,13157.286875519996,30809.76141921,53254.70848752 2026-03-17,01:31:48.000,76,11149369,6525,0,1773711107,13157.25993028,35421.464395200004,53254.71547464 2026-03-17,01:31:49.000,76,11149373,6405,0,1773711108,13157.232985039991,28965.51163557,53254.76438448 2026-03-17,01:31:50.000,76,11149462,6284,0,1773711109,13157.165621939996,26198.735159699994,53254.70848752 2026-03-17,01:31:52.000,76,11149419,6365,0,1773711111,13157.05784098,32194.01317557,53254.74342312001 2026-03-17,01:31:53.000,76,11149438,6245,0,1773711112,13157.01068680999,28966.061467709995,53254.68752616 2026-03-17,01:31:54.000,76,11149450,6045,0,1773711113,13156.943323709995,25276.828790910004,53254.72246176001 2026-03-17,01:31:55.000,76,11149394,6205,0,1773711114,13156.85575168,24354.513572580006,53254.71547464 2026-03-17,01:31:56.000,76,11149382,6045,0,1773711115,13156.76817964999,25737.926482470008,53254.63861632 2026-03-17,01:31:57.000,76,11149460,6045,0,1773711116,13156.680607619994,28043.73215112,53254.65259056001 2026-03-17,01:31:58.000,76,11149453,6725,0,1773711117,13156.667134999989,26660.213504280007,53254.72246176001 2026-03-17,01:31:59.000,76,11149443,6605,0,1773711118,13156.619980829993,24815.5548711,53254.64560344001 2026-03-17,01:32:00.000,76,11149415,6525,0,1773711119,13156.505463559988,29426.97588189,53254.61765496 2026-03-17,01:32:01.000,76,11149422,6045,0,1773711120,13156.404418910002,29887.988983889998,53254.68752616 2026-03-17,01:32:03.000,76,11149459,7005,0,1773711122,13156.262956400002,28504.343452710003,53254.680539040004 2026-03-17,01:32:04.000,76,11149442,6245,0,1773711123,13156.215802229992,30809.9235492,53254.70848752 2026-03-17,01:32:05.000,76,11149450,6284,0,1773711124,13156.155175439992,32193.18137823,53254.69451328001 2026-03-17,01:32:06.000,76,11149458,5884,0,1773711125,13156.134966509992,29887.361611319997,53254.67355192001 2026-03-17,01:32:07.000,76,11149453,6165,0,1773711126,13156.054130789991,30348.346516799997,53254.680539040004 2026-03-17,01:32:08.000,76,11149431,6605,0,1773711127,13156.027185549996,29425.840971960002,53254.680539040004 2026-03-17,01:32:09.000,76,11149426,6245,0,1773711128,13155.993503999991,28042.195440780008,53254.750410240005 2026-03-17,01:32:10.000,76,11149399,6885,0,1773711129,13156.00024031,29886.600305279993,53254.72944888 2026-03-17,01:32:11.000,76,11149374,6245,0,1773711130,13155.926140899996,30808.767491880004,53254.79233296001 2026-03-17,01:32:12.000,76,11149471,5965,0,1773711131,13155.95308613999,32653.299240720007,53254.8063072 2026-03-17,01:32:14.000,76,11149474,6284,0,1773711133,13155.95308613999,28963.862139150006,53254.77137160001 2026-03-17,01:32:15.000,76,11149473,6885,0,1773711134,13155.926140899996,28041.441183870003,53254.74342312001 2026-03-17,01:32:16.000,76,11149422,6284,0,1773711135,13155.946349829996,32191.672864410008,53254.77835872 2026-03-17,01:32:17.000,76,11149431,6084,0,1773711136,13155.905931969995,28502.552973690006,53254.799320080005 2026-03-17,01:32:18.000,76,11149392,6365,0,1773711137,13155.89919566,34958.505733319995,53254.77137160001 2026-03-17,01:32:19.000,76,11149404,6245,0,1773711138,13155.905931969995,29424.825897240007,53254.72246176001 2026-03-17,01:32:20.000,76,11149428,6365,0,1773711139,13155.8587778,30347.134066440005,53254.74342312001 2026-03-17,01:32:21.000,76,11149449,6885,0,1773711140,13155.865514109995,25735.790596079998,53254.67355192001 2026-03-17,01:32:22.000,76,11149481,7205,0,1773711141,13155.79815101,28963.819844369995,53254.71547464 2026-03-17,01:32:23.000,76,11149435,6725,0,1773711142,13155.804887319995,29425.093764179997,53254.631629200005 2026-03-17,01:32:25.000,76,11149452,6365,0,1773711144,13155.744260529995,23891.428026359994,53254.62464208001 2026-03-17,01:32:26.000,76,11149492,6485,0,1773711145,13155.73078790999,28964.059514790002,53254.5966936 2026-03-17,01:32:27.000,76,11149462,5725,0,1773711146,13155.73078790999,33114.411030539995,53254.58970648 2026-03-17,01:32:28.000,76,11149443,6605,0,1773711147,13155.73752422,27580.780538370003,53254.54079664 2026-03-17,01:32:29.000,76,11149401,6885,0,1773711148,13155.73078790999,24813.884227290007,53254.61066784 2026-03-17,01:32:30.000,76,11149404,6324,0,1773711149,13155.75099683999,31269.907478220004,53254.55477088001 2026-03-17,01:32:31.000,76,11149429,6765,0,1773711150,13155.77794208,27119.563011599996,53254.55477088001 2026-03-17,01:32:32.000,76,11149411,6005,0,1773711151,13155.764469459995,26658.451221780007,53254.4918868 2026-03-17,01:32:33.000,76,11149440,6445,0,1773711152,13155.825096249995,35420.30128874999,53254.60368072001 2026-03-17,01:32:34.000,76,11149459,6685,0,1773711153,13155.89919566,29886.424077029995,53254.561758 2026-03-17,01:32:36.000,76,11149418,6245,0,1773711155,13156.047394479996,28041.716099940008,53254.50586104001 2026-03-17,01:32:37.000,76,11149441,7045,0,1773711156,13156.094548649991,30808.605361890004,53254.56874512 2026-03-17,01:32:38.000,76,11149452,6084,0,1773711157,13156.242747470002,26658.246797009997,53254.61066784 2026-03-17,01:32:39.000,76,11149419,6725,0,1773711158,13156.377473669992,30808.436182770005,53254.561758 2026-03-17,01:32:40.000,76,11149444,6324,0,1773711159,13156.404418910002,31730.751401100002,53254.58970648 2026-03-17,01:32:41.000,76,11149358,6045,0,1773711160,13156.525672489988,32191.7645031,53254.55477088001 2026-03-17,01:32:42.000,76,11149468,6165,0,1773711161,13156.626717139989,27580.357590569998,53254.61066784 2026-03-17,01:32:43.000,76,11149457,6925,0,1773711162,13156.74797071999,26657.950733549995,53254.64560344001 2026-03-17,01:32:44.000,76,11149520,6124,0,1773711163,13156.83554275,25735.649613479996,53254.63861632 2026-03-17,01:32:45.000,76,11149397,6525,0,1773711164,13156.91637847,27119.062523369998,53254.67355192001 2026-03-17,01:32:47.000,76,11149466,6205,0,1773711166,13157.03763205,30346.936690799994,53254.701500400006 2026-03-17,01:32:48.000,76,11149433,6525,0,1773711167,13157.125204079995,31730.420091990003,53254.70848752 2026-03-17,01:32:49.000,76,11149434,6245,0,1773711168,13157.1386767,32191.45434138,53254.680539040004 2026-03-17,01:32:50.000,76,11149418,6084,0,1773711169,13157.145413009996,31269.16731957,53254.64560344001 2026-03-17,01:32:51.000,76,11149436,5965,0,1773711170,13157.165621939996,28502.278057620002,53254.78534584 2026-03-17,01:32:52.000,76,11149459,6485,0,1773711171,13157.212776109991,26657.704014000003,53254.78534584 2026-03-17,01:32:53.000,76,11149504,6165,0,1773711172,13157.206039799996,28963.333454399995,53254.799320080005 2026-03-17,01:32:54.000,76,11149444,6084,0,1773711173,13157.19930349,24351.85605057,53254.8063072 2026-03-17,01:32:55.000,76,11149431,6525,0,1773711174,13157.232985039991,24812.974889520003,53254.79233296001 2026-03-17,01:32:56.000,76,11149463,6645,0,1773711175,13157.293611829991,30807.787662810006,53254.79233296001 2026-03-17,01:32:58.000,76,11149440,6324,0,1773711177,13157.293611829991,30346.464399090008,53254.89015264001 2026-03-17,01:32:59.000,76,11149418,6045,0,1773711178,13157.360974930001,31268.638634820003,53254.88316552 2026-03-17,01:33:00.000,76,11149385,6725,0,1773711179,13157.455283269992,30346.337514750005,53254.848229920004 2026-03-17,01:33:01.000,76,11149413,6565,0,1773711180,13157.515910059992,33574.30332087001,53254.97399808 2026-03-17,01:33:02.000,76,11149374,6045,0,1773711181,13157.583273160002,30807.35061675,53254.967010960005 2026-03-17,01:33:03.000,76,11149428,6045,0,1773711182,13157.677581499993,31268.51175048,53255.00893368001 2026-03-17,01:33:04.000,76,11149425,6565,0,1773711183,13157.798835079993,28040.52479697,53254.99495944 2026-03-17,01:33:05.000,76,11149405,6565,0,1773711184,13157.899879729994,31729.65878595,53255.02290792 2026-03-17,01:33:06.000,76,11149360,5884,0,1773711185,13158.000924379994,31268.589290910008,53255.02290792 2026-03-17,01:33:07.000,76,11149429,6605,0,1773711186,13158.11544165,28962.96689964,53255.134701840005 2026-03-17,01:33:09.000,76,11149434,6084,0,1773711188,13158.31753095,32652.26301861,53255.12771472001 2026-03-17,01:33:10.000,76,11149417,6605,0,1773711189,13158.445520839996,23890.7090151,53255.148676079996 2026-03-17,01:33:11.000,76,11149423,6685,0,1773711190,13158.533092869991,31730.250912870004,53255.134701840005 2026-03-17,01:33:12.000,76,11149451,6445,0,1773711191,13158.647610139997,29885.838999240004,53255.148676079996 2026-03-17,01:33:13.000,76,11149406,6124,0,1773711192,13158.701500620002,30808.210610609996,53255.10675336001 2026-03-17,01:33:14.000,76,11149420,6084,0,1773711193,13158.809281579997,27119.266948139993,53255.1905988 2026-03-17,01:33:15.000,76,11149441,6725,0,1773711194,13158.876644679993,27119.49956943,53255.183611680004 2026-03-17,01:33:16.000,76,11149413,6365,0,1773711195,13158.910326229998,27580.794636630002,53255.11374048 2026-03-17,01:33:17.000,76,11149424,5884,0,1773711196,13158.957480399993,34959.33048153001,53255.21156016 2026-03-17,01:33:18.000,76,11149453,6725,0,1773711197,13158.950744089998,27581.041356179994,53255.1905988 2026-03-17,01:33:20.000,76,11149434,6124,0,1773711199,13158.997898259993,31731.801721469994,53255.12771472001 2026-03-17,01:33:21.000,76,11149362,6284,0,1773711200,13159.004634569988,29887.32636567,53255.16265032 2026-03-17,01:33:22.000,76,11149386,5925,0,1773711201,13158.991161949998,28042.91445204,53255.09277912 2026-03-17,01:33:23.000,76,11149367,6805,0,1773711202,13159.024843499988,32654.582182380007,53255.07880488001 2026-03-17,01:33:24.000,76,11149384,6245,0,1773711203,13159.045052429989,30349.023233279993,53255.015920800004 2026-03-17,01:33:25.000,76,11149346,6045,0,1773711204,13159.018107189993,28965.68786382,53255.05784352001 2026-03-17,01:33:26.000,76,11149340,6324,0,1773711205,13159.045052429989,29888.052426060007,53255.07880488001 2026-03-17,01:33:27.000,76,11149409,6605,0,1773711206,13159.058525049993,33577.320348509995,53255.1207276 2026-03-17,01:33:28.000,76,11149407,6765,0,1773711207,13159.085470289989,22048.496430030005,53255.204573040006 2026-03-17,01:33:29.000,76,11149331,6525,0,1773711208,13159.051788739998,30810.466332209995,53255.16963744 2026-03-17,01:33:31.000,76,11149355,6605,0,1773711210,13159.085470289989,30810.381742650003,53255.12771472001 2026-03-17,01:33:32.000,76,11149323,6525,0,1773711211,13159.078733979994,29426.947685370003,53255.10675336001 2026-03-17,01:33:33.000,76,11149358,6124,0,1773711212,13159.098942909994,25737.651566400004,53255.21156016 2026-03-17,01:33:34.000,76,11149376,6084,0,1773711213,13159.139360769994,30810.23371092,53255.183611680004 2026-03-17,01:33:35.000,76,11149352,6245,0,1773711214,13159.139360769994,30810.276005699998,53255.183611680004 2026-03-17,01:33:36.000,76,11149410,6124,0,1773711215,13159.159569699994,27582.133971329997,53255.204573040006 2026-03-17,01:33:37.000,76,11149389,6605,0,1773711216,13159.159569699994,28504.3646001,53255.26745712 2026-03-17,01:33:38.000,76,11149435,6765,0,1773711217,13159.179778629994,25737.397797719997,53255.302392720005 2026-03-17,01:33:39.000,76,11149392,5884,0,1773711218,13159.139360769994,28504.244764889998,53255.28143136 2026-03-17,01:33:40.000,76,11149391,6565,0,1773711219,13159.159569699994,30809.902401810003,53255.35828968 2026-03-17,01:33:42.000,76,11149214,6124,0,1773711221,13159.139360769994,28965.123933420007,53255.351302560004 2026-03-17,01:33:43.000,76,11149393,6605,0,1773711222,13159.125888149989,30348.572088960005,53255.33732832 2026-03-17,01:33:44.000,76,11149382,6005,0,1773711223,13159.179778629994,30348.522745049995,53255.36527680001 2026-03-17,01:33:45.000,76,11149398,5965,0,1773711224,13159.199987559994,25736.89026036,53255.28841848 2026-03-17,01:33:46.000,76,11149417,6565,0,1773711225,13159.173042319999,24814.525698120007,53255.3303412 2026-03-17,01:33:47.000,76,11149383,6605,0,1773711226,13159.22693279999,30348.16323942,53255.32335408001 2026-03-17,01:33:48.000,76,11149341,6565,0,1773711227,13159.280823279994,27120.021205049998,53255.36527680001 2026-03-17,01:33:49.000,76,11149386,6005,0,1773711228,13159.28755958999,27120.00710679,53255.47707072 2026-03-17,01:33:50.000,76,11149363,6525,0,1773711229,13159.35492269,35420.5480083,53255.47707072 2026-03-17,01:33:51.000,76,11149374,6284,0,1773711230,13159.41554948,27580.949717490003,53255.44213512001 2026-03-17,01:33:53.000,76,11149309,6725,0,1773711232,13159.4963852,34498.000168679995,53255.4002124 2026-03-17,01:33:54.000,76,11149358,6324,0,1773711233,13159.4963852,30808.845032309997,53255.40719952 2026-03-17,01:33:55.000,76,11149397,6565,0,1773711234,13159.55701199,27580.766440110005,53255.38623816 2026-03-17,01:33:56.000,76,11149355,6525,0,1773711235,13159.57722092,29886.431126159994,53255.44213512001 2026-03-17,01:33:57.000,76,11149337,6405,0,1773711236,13159.604166159996,29425.262943299997,53255.4002124 2026-03-17,01:33:58.000,76,11149413,6605,0,1773711237,13159.664792949996,30808.753393620005,53255.372263920006 2026-03-17,01:33:59.000,76,11149387,6525,0,1773711238,13159.604166159996,29886.438175289994,53255.470083600005 2026-03-17,01:34:00.000,76,11149331,6445,0,1773711239,13159.61763878,30347.613407280005,53255.45610936 2026-03-17,01:34:01.000,76,11149392,6005,0,1773711240,13159.583957229996,31731.054513690004,53255.47707072 2026-03-17,01:34:02.000,76,11149378,5884,0,1773711241,13159.604166159996,33575.69904861,53255.45610936 2026-03-17,01:34:04.000,76,11149375,6645,0,1773711243,13159.563748299995,32192.476465230007,53255.45610936 2026-03-17,01:34:05.000,76,11149364,6045,0,1773711244,13159.57722092,28964.468364329994,53255.42816088 2026-03-17,01:34:06.000,76,11149426,6084,0,1773711245,13159.57048460999,26658.817776540003,53255.484057839996 2026-03-17,01:34:07.000,76,11149431,6485,0,1773711246,13159.55027567999,32192.645644350006,53255.44912224 2026-03-17,01:34:08.000,76,11149433,6605,0,1773711247,13159.53680306,27120.077598090007,53255.46309648001 2026-03-17,01:34:09.000,76,11149365,6245,0,1773711248,13159.543539369995,32192.899413029998,53255.40719952 2026-03-17,01:34:10.000,76,11149395,6485,0,1773711249,13159.51659413,26659.16318391,53255.435148 2026-03-17,01:34:11.000,76,11149414,6165,0,1773711250,13159.55701199,27120.408907200006,53255.435148 2026-03-17,01:34:12.000,76,11149228,5805,0,1773711251,13159.55701199,30809.719124430005,53255.46309648001 2026-03-17,01:34:13.000,76,11149394,6124,0,1773711252,13159.59742985,31732.083686669997,53255.41418664001 2026-03-17,01:34:15.000,76,11149413,6605,0,1773711254,13159.671529259991,33115.693972199995,53255.44912224 2026-03-17,01:34:16.000,76,11149377,6605,0,1773711255,13159.6984745,32654.624477160003,53255.40719952 2026-03-17,01:34:17.000,76,11149401,6645,0,1773711256,13159.738892360001,28504.287059669994,53255.42816088 2026-03-17,01:34:18.000,76,11149411,6885,0,1773711257,13159.738892360001,33577.08772722,53255.35828968 2026-03-17,01:34:19.000,76,11149372,6245,0,1773711258,13159.759101290001,29426.750309730007,53255.372263920006 2026-03-17,01:34:20.000,76,11149394,6045,0,1773711259,13159.779310220001,33116.060526960006,53255.435148 2026-03-17,01:34:21.000,76,11149412,6124,0,1773711260,13159.806255459996,30810.297153089996,53255.45610936 2026-03-17,01:34:22.000,76,11149387,6685,0,1773711261,13159.866882249997,28504.561975739998,53255.42816088 2026-03-17,01:34:23.000,76,11149339,6765,0,1773711262,13159.880354870002,31271.444188559995,53255.40719952 2026-03-17,01:34:24.000,76,11149383,6284,0,1773711263,13159.900563800002,20664.907291890006,53255.470083600005 2026-03-17,01:34:26.000,76,11149438,6405,0,1773711265,13159.907300109997,33577.23575895,53255.421173760005 2026-03-17,01:34:27.000,76,11149460,6365,0,1773711266,13159.880354870002,29426.884243199995,53255.518993440004 2026-03-17,01:34:28.000,76,11149441,6565,0,1773711267,13159.866882249997,30349.185363270008,53255.49104496001 2026-03-17,01:34:29.000,76,11149504,6165,0,1773711268,13159.799519150001,28043.372645490002,53255.5050192 2026-03-17,01:34:30.000,76,11149418,5965,0,1773711269,13159.725419739996,28043.337399840006,53255.518993440004 2026-03-17,01:34:31.000,76,11149452,6084,0,1773711270,13159.711947119991,28504.498533570004,53255.55392904 2026-03-17,01:34:32.000,76,11149353,6485,0,1773711271,13159.57048460999,32193.731210369995,53255.518993440004 2026-03-17,01:34:33.000,76,11149461,6365,0,1773711272,13159.482912579995,30810.212563530004,53255.58187752001 2026-03-17,01:34:34.000,76,11149445,6525,0,1773711273,13159.381867929995,34960.627521450006,53255.66572296 2026-03-17,01:34:35.000,76,11149386,6045,0,1773711274,13159.280823279994,31732.436143169994,53255.686684320004 2026-03-17,01:34:37.000,76,11149470,6605,0,1773711276,13159.038316119993,28043.006090730007,53255.63078736001 2026-03-17,01:34:38.000,76,11149401,6525,0,1773711277,13158.937271469993,29426.404902359995,53255.62380024 2026-03-17,01:34:39.000,76,11149422,5965,0,1773711278,13158.795808959992,28503.983947080007,53255.63078736001 2026-03-17,01:34:40.000,76,11149497,6525,0,1773711279,13158.694764309992,31270.718128170003,53255.72161992 2026-03-17,01:34:41.000,76,11149447,6365,0,1773711280,13158.667819069997,34037.501653169995,53255.59585176 2026-03-17,01:34:42.000,76,11149399,6645,0,1773711281,13158.485938699996,30809.373717060007,53255.61681312 2026-03-17,01:34:43.000,76,11149423,6525,0,1773711282,13158.485938699996,34959.58425021,53255.62380024 2026-03-17,01:34:44.000,76,11149405,6284,0,1773711283,13158.384894049996,32653.743335909996,53255.60982600001 2026-03-17,01:34:45.000,76,11149419,6445,0,1773711284,13158.31079463999,28964.41902042,53255.58187752001 2026-03-17,01:34:46.000,76,11149424,6005,0,1773711285,13158.35121249999,28503.11690409,53255.55392904 2026-03-17,01:34:48.000,76,11149434,6165,0,1773711287,13158.31753095,28041.8006895,53255.651748719996 2026-03-17,01:34:49.000,76,11149445,6725,0,1773711288,13158.263640469995,31730.899432830003,53255.651748719996 2026-03-17,01:34:50.000,76,11149397,6284,0,1773711289,13158.29732202,27580.51267143,53255.56091616001 2026-03-17,01:34:51.000,76,11149472,5965,0,1773711290,13158.35121249999,26658.289091790008,53255.52598056 2026-03-17,01:34:52.000,76,11149515,6565,0,1773711291,13158.344476189995,31269.745348230004,53255.52598056 2026-03-17,01:34:53.000,76,11149459,6405,0,1773711292,13158.465729769996,29425.22064852,53255.518993440004 2026-03-17,01:34:54.000,76,11149449,6685,0,1773711293,13158.499411320001,25736.037315630005,53255.52598056 2026-03-17,01:34:55.000,76,11149455,6365,0,1773711294,13158.539829180001,34497.97902129,53255.49104496001 2026-03-17,01:34:56.000,76,11149444,6045,0,1773711295,13158.667819069997,26197.459267169994,53255.52598056 2026-03-17,01:34:57.000,76,11149396,5605,0,1773711296,13158.694764309992,29886.818828310003,53255.4002124 2026-03-17,01:34:59.000,76,11149445,6725,0,1773711298,13158.856435749993,26197.910411489996,53255.39322528001 2026-03-17,01:35:00.000,76,11149445,6645,0,1773711299,13158.856435749993,31731.90745842,53255.44213512001 2026-03-17,01:35:01.000,76,11149479,6485,0,1773711300,13158.937271469993,28504.012143600004,53255.38623816 2026-03-17,01:35:02.000,76,11149428,6245,0,1773711301,13158.957480399993,27581.92249743,53255.351302560004 2026-03-17,01:35:03.000,76,11149415,6885,0,1773711302,13159.031579809998,27582.08462742,53255.37925104 2026-03-17,01:35:04.000,76,11149405,6645,0,1773711303,13159.045052429989,34038.474433109994,53255.33732832 2026-03-17,01:35:05.000,76,11149486,6165,0,1773711304,13159.031579809998,26660.072521680006,53255.302392720005 2026-03-17,01:35:06.000,76,11149433,6565,0,1773711305,13159.085470289989,28043.767396769996,53255.28841848 2026-03-17,01:35:07.000,76,11149411,6365,0,1773711306,13159.071997669998,29888.581110810002,53255.27444424001 2026-03-17,01:35:08.000,76,11149498,5884,0,1773711307,13159.065261359989,31272.19844547,53255.26745712 2026-03-17,01:35:10.000,76,11149434,6045,0,1773711309,13159.045052429989,33117.05445429,53255.12771472001 2026-03-17,01:35:11.000,76,11149487,6725,0,1773711310,13159.045052429989,32655.9497136,53255.16963744 2026-03-17,01:35:12.000,76,11149451,6445,0,1773711311,13158.991161949998,29889.123893819997,53255.16265032 2026-03-17,01:35:13.000,76,11149406,6365,0,1773711312,13158.950744089998,32656.175285759993,53255.06483064 2026-03-17,01:35:14.000,76,11149485,6525,0,1773711313,13158.950744089998,27583.37461821,53255.19758592001 2026-03-17,01:35:15.000,76,11149419,6284,0,1773711314,13158.896853609993,35884.27502535,53255.148676079996 2026-03-17,01:35:16.000,76,11149448,6005,0,1773711315,13158.937271469993,27122.178238830005,53255.16265032 2026-03-17,01:35:17.000,76,11149485,6605,0,1773711316,13158.883380990002,29427.913416180003,53255.14168896 2026-03-17,01:35:18.000,76,11149432,6045,0,1773711317,13158.809281579997,26199.700890509994,53255.183611680004 2026-03-17,01:35:19.000,76,11149436,6165,0,1773711318,13158.775600029992,28966.583103330006,53255.134701840005 2026-03-17,01:35:21.000,76,11149421,6445,0,1773711320,13158.708236929997,33577.82083674001,53255.12771472001 2026-03-17,01:35:22.000,76,11149428,6124,0,1773711321,13158.613928589992,27121.494473219995,53255.17662456001 2026-03-17,01:35:23.000,76,11149460,6324,0,1773711322,13158.593719659992,27582.458231309996,53255.22553440001 2026-03-17,01:35:24.000,76,11149465,6445,0,1773711323,13158.519620250001,34038.36869616,53255.204573040006 2026-03-17,01:35:25.000,76,11149511,6565,0,1773711324,13158.47920239,30348.93864372,53255.24649576001 2026-03-17,01:35:26.000,76,11149441,6645,0,1773711325,13158.452257149991,29426.426049750007,53255.29540560001 2026-03-17,01:35:27.000,76,11149389,6525,0,1773711326,13158.364685119996,28503.983947080007,53255.29540560001 2026-03-17,01:35:28.000,76,11149428,6165,0,1773711327,13158.29732202,30348.29012376,53255.302392720005 2026-03-17,01:35:29.000,76,11149449,6565,0,1773711328,13158.29732202,28503.56804841,53255.29540560001 2026-03-17,01:35:30.000,76,11149463,6605,0,1773711329,13158.25690416,32192.56810392,53255.30937984 2026-03-17,01:35:32.000,76,11149552,6005,0,1773711331,13158.19627737,28042.096752960002,53255.28143136 2026-03-17,01:35:33.000,76,11149513,6565,0,1773711332,13158.14912319999,31731.202545420005,53255.28143136 2026-03-17,01:35:34.000,76,11149473,6445,0,1773711333,13158.09523272,29886.607354410007,53255.316366959996 2026-03-17,01:35:35.000,76,11149454,6005,0,1773711334,13158.061551169994,27119.732190719995,53255.22553440001 2026-03-17,01:35:36.000,76,11149491,6485,0,1773711335,13158.014396999999,35420.37882918,53255.28841848 2026-03-17,01:35:37.000,76,11149463,6365,0,1773711336,13157.973979139999,28964.39787303,53255.23950864 2026-03-17,01:35:38.000,76,11149468,6245,0,1773711337,13157.913352349999,31731.449264969997,53255.316366959996 2026-03-17,01:35:39.000,76,11149439,6445,0,1773711338,13157.872934489998,29886.938663520006,53255.253482880005 2026-03-17,01:35:40.000,76,11149414,6324,0,1773711339,13157.845989249989,28964.87721387,53255.28143136 2026-03-17,01:35:41.000,76,11149440,6245,0,1773711340,13157.785362459988,34498.76852385,53255.22553440001 2026-03-17,01:35:43.000,76,11149288,6245,0,1773711342,13157.697790429993,25276.102730519997,53255.19758592001 2026-03-17,01:35:44.000,76,11149312,5925,0,1773711343,13157.590009469997,28043.147073329994,53255.1207276 2026-03-17,01:35:45.000,76,11149442,6124,0,1773711344,13157.482228510002,26198.67171753,53255.085792000005 2026-03-17,01:35:46.000,76,11149452,6245,0,1773711345,13157.401392790001,27582.282003059998,53255.06483064 2026-03-17,01:35:47.000,76,11149411,6485,0,1773711346,13157.354238619992,32655.13201452,53255.00893368001 2026-03-17,01:35:48.000,76,11149435,6645,0,1773711347,13157.293611829991,24354.534719970005,53254.967010960005 2026-03-17,01:35:49.000,76,11149413,6525,0,1773711348,13157.17235824999,29888.524717770008,53254.88316552 2026-03-17,01:35:50.000,76,11149364,6045,0,1773711349,13157.07804991,31272.099757649994,53254.77835872 2026-03-17,01:35:51.000,76,11149408,6045,0,1773711350,13156.983741569995,27582.90937563,53254.68752616 2026-03-17,01:35:52.000,76,11149437,6565,0,1773711351,13156.82880643999,28044.112804139993,53254.72944888 2026-03-17,01:35:54.000,76,11149457,6805,0,1773711353,13156.586299279988,26660.657599469996,53254.65259056001 2026-03-17,01:35:55.000,76,11149405,6685,0,1773711354,13156.458309389993,29888.729142540004,53254.582719360005 2026-03-17,01:35:56.000,76,11149445,6645,0,1773711355,13156.343792120002,29427.539812289993,53254.54778376 2026-03-17,01:35:57.000,76,11149478,6045,0,1773711356,13156.168648059996,28505.16820092,53254.50586104001 2026-03-17,01:35:58.000,76,11149414,6284,0,1773711357,13156.054130789991,28043.859035460002,53254.47092544 2026-03-17,01:35:59.000,76,11149478,6205,0,1773711358,13155.89245934999,28966.096713360006,53254.415028480005 2026-03-17,01:36:00.000,76,11149386,6124,0,1773711359,13155.77794208,32194.069568609993,53254.38009288 2026-03-17,01:36:01.000,76,11149417,6525,0,1773711360,13155.60953432999,28504.68886008,53254.345157280004 2026-03-17,01:36:02.000,76,11149430,6324,0,1773711361,13155.441126579994,29887.988983889998,53254.2822732 2026-03-17,01:36:03.000,76,11149448,6084,0,1773711362,13155.286191449988,28965.483439050004,53254.25432472 2026-03-17,01:36:05.000,76,11149425,6605,0,1773711364,13155.023475360002,31270.92255294,53254.25432472 2026-03-17,01:36:06.000,76,11149428,5965,0,1773711365,13154.882012850001,27120.352514159997,53254.212402 2026-03-17,01:36:07.000,76,11149416,6124,0,1773711366,13154.774231889991,28964.771476919996,53254.128556560005 2026-03-17,01:36:08.000,76,11149431,6725,0,1773711367,13154.65971462,27119.964812010003,53254.128556560005 2026-03-17,01:36:09.000,76,11149412,6324,0,1773711368,13154.504779489995,26658.620400900007,53254.12156944001 2026-03-17,01:36:10.000,76,11149439,6525,0,1773711369,13154.423943769994,28502.982970619996,53254.15650504 2026-03-17,01:36:11.000,76,11149509,6565,0,1773711370,13154.309426499989,28963.90443393,53254.11458232 2026-03-17,01:36:12.000,76,11149384,5965,0,1773711371,13154.262272329994,31730.546976330006,53254.02374976001 2026-03-17,01:36:13.000,76,11149396,6245,0,1773711372,13154.181436609993,28502.404941960005,53254.02374976001 2026-03-17,01:36:14.000,76,11149412,6445,0,1773711373,13154.100600889993,26657.548933140002,53253.99580128 2026-03-17,01:36:16.000,76,11149440,6165,0,1773711375,13154.073655649998,33113.128088879996,53254.030736880006 2026-03-17,01:36:17.000,76,11149410,6045,0,1773711376,13153.999556239993,28040.34151959,53253.98182704001 2026-03-17,01:36:18.000,76,11149426,6124,0,1773711377,13153.992819929997,31729.383869879995,53253.97483992001 2026-03-17,01:36:19.000,76,11149477,6685,0,1773711378,13153.959138379993,31268.145195720004,53254.00278840001 2026-03-17,01:36:20.000,76,11149390,6205,0,1773711379,13153.952402069997,26656.62549711,53253.98881416 2026-03-17,01:36:21.000,76,11149449,6525,0,1773711380,13153.972610999997,31267.835034000003,53253.793174800005 2026-03-17,01:36:22.000,76,11149458,6124,0,1773711381,13153.979347309993,36340.26914679,53253.85605888001 2026-03-17,01:36:23.000,76,11149491,6165,0,1773711382,13153.986083620002,28039.826933100005,53253.842084640004 2026-03-17,01:36:24.000,76,11149466,6165,0,1773711383,13154.013028859998,33573.54906396,53253.76522632001 2026-03-17,01:36:25.000,76,11149409,6485,0,1773711384,13154.019765169993,31729.130101200004,53253.78618768001 2026-03-17,01:36:27.000,76,11149409,6565,0,1773711386,13154.093864579998,32651.61449865,53253.61849680001 2026-03-17,01:36:28.000,76,11149461,6925,0,1773711387,13154.093864579998,26656.970904479997,53253.61150968 2026-03-17,01:36:29.000,76,11149467,6485,0,1773711388,13154.087128269988,31268.483553960003,53253.5835612 2026-03-17,01:36:30.000,76,11149442,6084,0,1773711389,13154.053446719998,27579.55398975,53253.47875440001 2026-03-17,01:36:31.000,76,11149449,6525,0,1773711390,13154.073655649998,29424.26901597,53253.40189608001 2026-03-17,01:36:32.000,76,11149510,6205,0,1773711391,13154.093864579998,22968.485435459996,53253.33202488001 2026-03-17,01:36:33.000,76,11149419,6565,0,1773711392,13154.066919340003,23429.780502659996,53253.32503776 2026-03-17,01:36:34.000,76,11149434,6084,0,1773711393,13154.066919340003,28502.517728039995,53253.29708928 2026-03-17,01:36:35.000,76,11149466,6205,0,1773711394,13154.066919340003,25735.76239956,53253.21324384001 2026-03-17,01:36:36.000,76,11149415,6605,0,1773711395,13154.053446719998,30347.317343820003,53253.23420520001 2026-03-17,01:36:38.000,76,11149414,6205,0,1773711397,13153.972610999997,27119.492520300002,53253.05254008 2026-03-17,01:36:39.000,76,11149485,6565,0,1773711398,13153.952402069997,28502.975921489997,53253.04555296001 2026-03-17,01:36:40.000,76,11149354,5925,0,1773711399,13153.965874690002,30347.585210760008,53252.99664312001 2026-03-17,01:36:41.000,76,11149437,6805,0,1773711400,13153.932193139997,26658.507614820002,53252.98266888 2026-03-17,01:36:42.000,76,11149437,6525,0,1773711401,13153.898511589992,31731.11090673,53252.94773328001 2026-03-17,01:36:43.000,76,11149458,5884,0,1773711402,13153.925456830002,30808.859130569996,53252.89183632 2026-03-17,01:36:44.000,76,11149411,6725,0,1773711403,13153.878302659992,28041.927573840003,53252.89882344001 2026-03-17,01:36:45.000,76,11149453,6525,0,1773711404,13153.878302659992,26197.332382830005,53252.905810560005 2026-03-17,01:36:46.000,76,11149456,6084,0,1773711405,13153.891775279997,32653.263995069996,53252.814978 2026-03-17,01:36:47.000,76,11149464,6045,0,1773711406,13153.878302659992,31269.822888659997,53252.80100376001 2026-03-17,01:36:49.000,76,11149374,6165,0,1773711408,13154.013028859998,27119.33743944,53252.814978 2026-03-17,01:36:50.000,76,11149496,6084,0,1773711409,13154.100600889993,31730.687958929993,53252.84991360001 2026-03-17,01:36:51.000,76,11149486,6245,0,1773711410,13154.181436609993,28502.567071950005,53252.87087496 2026-03-17,01:36:52.000,76,11149387,6605,0,1773711411,13154.248799709989,27580.237755359994,53252.84991360001 2026-03-17,01:36:53.000,76,11149428,6124,0,1773711412,13154.383525909994,35880.637674269994,53252.94773328001 2026-03-17,01:36:54.000,76,11149439,6565,0,1773711413,13154.49804318,26196.451241579998,53252.835939360004 2026-03-17,01:36:55.000,76,11149408,6084,0,1773711414,13154.61929676,28040.870204339997,53252.97568176001 2026-03-17,01:36:56.000,76,11149412,6205,0,1773711415,13154.74055034,30807.590287169995,53252.954720400005 2026-03-17,01:36:57.000,76,11149443,6565,0,1773711416,13154.882012850001,27118.294168199995,53252.954720400005 2026-03-17,01:36:58.000,76,11149423,6525,0,1773711417,13155.023475360002,27118.181382120005,53253.003630240004 2026-03-17,01:37:00.000,76,11149427,6805,0,1773711419,13155.299664069993,32651.649744299997,53253.15035976 2026-03-17,01:37:01.000,76,11149421,6324,0,1773711420,13155.474808129999,34496.075756189995,53253.17830824 2026-03-17,01:37:02.000,76,11149457,6645,0,1773711421,13155.61627064,33112.62760065,53253.20625672 2026-03-17,01:37:03.000,76,11149493,6645,0,1773711422,13155.77120576999,31729.137150330003,53253.1992696 2026-03-17,01:37:04.000,76,11149483,6365,0,1773711423,13155.845305179995,29423.45131689,53253.33202488001 2026-03-17,01:37:05.000,76,11149406,6124,0,1773711424,13155.986767689996,28040.087750909996,53253.38093472001 2026-03-17,01:37:06.000,76,11149449,6445,0,1773711425,13156.121493890001,28962.367723589996,53253.4438188 2026-03-17,01:37:07.000,76,11149395,6765,0,1773711426,13156.182120680001,32190.453364920002,53253.38792184 2026-03-17,01:37:08.000,76,11149455,6605,0,1773711427,13156.262956400002,29884.92966147,53253.39490896 2026-03-17,01:37:09.000,76,11149385,6685,0,1773711428,13156.276429019992,30807.399960659997,53253.408883200005 2026-03-17,01:37:11.000,76,11149477,6805,0,1773711430,13156.377473669992,28501.98199416,53253.4438188 2026-03-17,01:37:12.000,76,11149406,6045,0,1773711431,13156.424627840002,27118.815803820005,53253.47176728001 2026-03-17,01:37:13.000,76,11149415,6725,0,1773711432,13156.431364149998,22968.7533024,53253.46478016 2026-03-17,01:37:14.000,76,11149450,5925,0,1773711433,13156.411155219997,33113.95283708999,53253.48574152 2026-03-17,01:37:15.000,76,11149454,6045,0,1773711434,13156.397682599993,32191.940731349998,53253.51369 2026-03-17,01:37:16.000,76,11149445,6565,0,1773711435,13156.357264739992,30347.479473810003,53253.49272864 2026-03-17,01:37:17.000,76,11149457,6565,0,1773711436,13156.310110569997,28964.292136079996,53253.43683168 2026-03-17,01:37:18.000,76,11149391,6485,0,1773711437,13156.330319499997,32653.693992,53253.46478016 2026-03-17,01:37:19.000,76,11149400,6084,0,1773711438,13156.249483779997,26197.572053249998,53253.457793040005 2026-03-17,01:37:20.000,76,11149423,6605,0,1773711439,13156.229274849997,29886.924565260008,53253.47176728001 2026-03-17,01:37:22.000,76,11149479,6525,0,1773711441,13156.134966509992,32192.962855200007,53253.41587032 2026-03-17,01:37:23.000,76,11149396,6205,0,1773711442,13156.087812339996,31731.844016250005,53253.33202488001 2026-03-17,01:37:24.000,76,11149422,6284,0,1773711443,13156.00024031,30809.712075300005,53253.40189608001 2026-03-17,01:37:25.000,76,11149409,6645,0,1773711444,13156.006976619996,34498.965899489995,53253.42984456001 2026-03-17,01:37:26.000,76,11149442,5965,0,1773711445,13155.95982245,28504.06853664,53253.43683168 2026-03-17,01:37:27.000,76,11149480,6045,0,1773711446,13155.89245934999,30348.818808509997,53253.408883200005 2026-03-17,01:37:28.000,76,11149438,6245,0,1773711447,13155.83183255999,28043.147073329994,53253.38792184 2026-03-17,01:37:29.000,76,11149438,6084,0,1773711448,13155.81162362999,31732.422044909996,53253.32503776 2026-03-17,01:37:30.000,76,11149445,6725,0,1773711449,13155.73078790999,26198.643521010003,53253.28311504001 2026-03-17,01:37:31.000,76,11149441,6565,0,1773711450,13155.643215879994,34038.23476269,53253.32503776 2026-03-17,01:37:33.000,76,11149511,6925,0,1773711452,13155.596061709999,34960.740307529995,53253.241192320005 2026-03-17,01:37:34.000,76,11149457,6284,0,1773711453,13155.542171229994,31271.521728990003,53253.2691408 2026-03-17,01:37:35.000,76,11149479,6605,0,1773711454,13155.495017059999,29888.052426060007,53253.30407640001 2026-03-17,01:37:36.000,76,11149417,6324,0,1773711455,13155.461335509994,25737.70091031,53253.22721808 2026-03-17,01:37:37.000,76,11149435,6645,0,1773711456,13155.407445029989,26660.030226899995,53253.192282480006 2026-03-17,01:37:38.000,76,11149419,6565,0,1773711457,13155.346818239988,29888.010131279996,53253.1992696 2026-03-17,01:37:39.000,76,11149444,6084,0,1773711458,13155.232300969998,25276.342400940004,53253.18529536001 2026-03-17,01:37:40.000,76,11149403,6365,0,1773711459,13155.212092039998,31271.345500740004,53253.18529536001 2026-03-17,01:37:41.000,76,11149463,6565,0,1773711460,13155.151465249997,29426.609327130005,53253.1992696 2026-03-17,01:37:42.000,76,11149485,6324,0,1773711461,13155.090838459997,30809.895352680003,53253.14337264001 2026-03-17,01:37:44.000,76,11149430,6245,0,1773711463,13154.949375949996,30348.31127115,53253.122411280005 2026-03-17,01:37:45.000,76,11149433,6445,0,1773711464,13154.875276539991,28503.518704500006,53253.11542416001 2026-03-17,01:37:46.000,76,11149438,6084,0,1773711465,13154.848331299996,27581.020208789996,53253.14337264001 2026-03-17,01:37:47.000,76,11149488,5965,0,1773711466,13154.794440819991,32192.180401770005,53253.192282480006 2026-03-17,01:37:48.000,76,11149458,6245,0,1773711467,13154.74055034,29424.980978100008,53253.20625672 2026-03-17,01:37:49.000,76,11149422,5884,0,1773711468,13154.706868789995,32191.560078330003,53253.171321120004 2026-03-17,01:37:50.000,76,11149489,6645,0,1773711469,13154.646241999995,28040.961843030003,53253.15035976 2026-03-17,01:37:51.000,76,11149403,6405,0,1773711470,13154.67318723999,31729.792719420002,53253.14337264001 2026-03-17,01:37:52.000,76,11149444,6124,0,1773711471,13154.69339616999,28962.65673792,53253.17830824 2026-03-17,01:37:53.000,76,11149438,6124,0,1773711472,13154.65297830999,28040.04545613,53253.21324384001 2026-03-17,01:37:55.000,76,11149358,6045,0,1773711474,13154.686659859995,29422.950828660003,53253.24817944 2026-03-17,01:37:56.000,76,11149465,6525,0,1773711475,13154.7809682,29422.718207369995,53253.192282480006 2026-03-17,01:37:57.000,76,11149430,6084,0,1773711476,13154.774231889991,26655.723208469994,53253.21324384001 2026-03-17,01:37:58.000,76,11149425,6405,0,1773711477,13154.834858679991,32189.128128480006,53253.2691408 2026-03-17,01:37:59.000,76,11149476,5884,0,1773711478,13154.902221780001,29422.210670009998,53253.31106352001 2026-03-17,01:38:00.000,76,11149385,6485,0,1773711479,13154.962848570001,32188.980096750005,53253.32503776 2026-03-17,01:38:01.000,76,11149431,6565,0,1773711480,13155.137992629992,30805.567186860004,53253.31805064 2026-03-17,01:38:02.000,76,11149438,6245,0,1773711481,13155.185146800002,25272.028333380003,53253.32503776 2026-03-17,01:38:03.000,76,11149276,6485,0,1773711482,13155.286191449988,26194.322404320003,53253.33202488001 2026-03-17,01:38:04.000,76,11149503,6605,0,1773711483,13155.407445029989,35878.08588920999,53253.31805064 2026-03-17,01:38:06.000,76,11149478,6284,0,1773711485,13155.575852779999,30344.857197449994,53253.2691408 2026-03-17,01:38:07.000,76,11149415,6605,0,1773711486,13155.69037004999,28500.480529470005,53253.29708928 2026-03-17,01:38:08.000,76,11149442,6284,0,1773711487,13155.764469459995,27117.236798700003,53253.25516656 2026-03-17,01:38:09.000,76,11149476,6165,0,1773711488,13155.87225041999,32651.057617380007,53253.2691408 2026-03-17,01:38:10.000,76,11149473,6725,0,1773711489,13155.91940459,28962.16329882,53253.20625672 2026-03-17,01:38:11.000,76,11149486,6165,0,1773711490,13156.081076030001,31729.214690759996,53253.241192320005 2026-03-17,01:38:12.000,76,11149406,6005,0,1773711491,13156.155175439992,30807.075700679998,53253.17830824 2026-03-17,01:38:13.000,76,11149441,6565,0,1773711492,13156.242747470002,27579.356614110002,53253.2691408 2026-03-17,01:38:14.000,76,11149424,5725,0,1773711493,13156.343792120002,30346.351613010003,53253.18529536001 2026-03-17,01:38:15.000,76,11149446,6084,0,1773711494,13156.370737359997,26196.211571160005,53253.25516656 2026-03-17,01:38:17.000,76,11149383,6605,0,1773711496,13156.518936179993,32652.488590769994,53253.192282480006 2026-03-17,01:38:18.000,76,11149406,5965,0,1773711497,13156.539145109993,30346.971936450005,53253.17830824 2026-03-17,01:38:19.000,76,11149491,6565,0,1773711498,13156.593035589998,33113.90349318,53253.21324384001 2026-03-17,01:38:20.000,76,11149435,6485,0,1773711499,13156.566090349988,28502.545924560007,53253.1992696 2026-03-17,01:38:21.000,76,11149468,6005,0,1773711500,13156.613244519998,34036.29625194,53253.1992696 2026-03-17,01:38:22.000,76,11149419,6725,0,1773711501,13156.613244519998,31269.555021720007,53253.22023096 2026-03-17,01:38:23.000,76,11149484,5965,0,1773711502,13156.593035589998,29886.19850487,53253.1992696 2026-03-17,01:38:24.000,76,11149436,6165,0,1773711503,13156.559354039993,31269.62551302,53253.241192320005 2026-03-17,01:38:25.000,76,11149477,6605,0,1773711504,13156.498727249993,28963.92558132,53253.27612792 2026-03-17,01:38:26.000,76,11149458,6124,0,1773711505,13156.451573079998,30808.520772329997,53253.2691408 2026-03-17,01:38:28.000,76,11149455,6725,0,1773711507,13156.310110569997,31730.871236310006,53253.40189608001 2026-03-17,01:38:29.000,76,11149421,6365,0,1773711508,13156.262956400002,28964.017220010006,53253.290102160005 2026-03-17,01:38:30.000,76,11149447,6605,0,1773711509,13156.182120680001,24813.700949909995,53253.39490896 2026-03-17,01:38:31.000,76,11149433,6525,0,1773711510,13156.054130789991,25735.966824329997,53253.3739476 2026-03-17,01:38:32.000,76,11149443,6965,0,1773711511,13155.91266827999,28041.680854289996,53253.457793040005 2026-03-17,01:38:33.000,76,11149388,6205,0,1773711512,13155.784678389995,29886.240799649997,53253.51369 2026-03-17,01:38:34.000,76,11149392,6045,0,1773711513,13155.703842669995,25735.868136510006,53253.55561272 2026-03-17,01:38:35.000,76,11149492,6084,0,1773711514,13155.56911646999,28963.805746109996,53253.576574080005 2026-03-17,01:38:36.000,76,11149404,6124,0,1773711515,13155.461335509994,34036.3103502,53253.576574080005 2026-03-17,01:38:37.000,76,11149440,6324,0,1773711516,13155.373763479998,27580.16726406,53253.53465136 2026-03-17,01:38:39.000,76,11149415,6645,0,1773711518,13155.171674179997,25274.269956720003,53253.56958696001 2026-03-17,01:38:40.000,76,11149474,6084,0,1773711519,13155.097574769992,31730.236814610005,53253.56958696001 2026-03-17,01:38:41.000,76,11149479,6725,0,1773711520,13154.976321189992,34497.034437869996,53253.61150968 2026-03-17,01:38:42.000,76,11149467,6525,0,1773711521,13154.976321189992,31269.01223871,53253.61849680001 2026-03-17,01:38:43.000,76,11149482,6124,0,1773711522,13154.875276539991,27118.604329919996,53253.63945816001 2026-03-17,01:38:44.000,76,11149448,6205,0,1773711523,13154.855067609991,28040.799713040004,53253.56958696001 2026-03-17,01:38:45.000,76,11149412,6324,0,1773711524,13154.75402295999,29424.198524670006,53253.61150968 2026-03-17,01:38:46.000,76,11149469,6685,0,1773711525,13154.73381402999,27579.561038879998,53253.625483920005 2026-03-17,01:38:47.000,76,11149442,6045,0,1773711526,13154.727077719996,28501.81281504,53253.63247104 2026-03-17,01:38:48.000,76,11149427,6525,0,1773711527,13154.67318723999,29423.994099899995,53253.63247104 2026-03-17,01:38:50.000,76,11149455,6845,0,1773711529,13154.61256044999,28040.482502190003,53253.59054832 2026-03-17,01:38:51.000,76,11149423,6485,0,1773711530,13154.61256044999,28962.670836179997,53253.53465136 2026-03-17,01:38:52.000,76,11149389,6645,0,1773711531,13154.61256044999,29423.761478610002,53253.60452256 2026-03-17,01:38:53.000,76,11149432,6124,0,1773711532,13154.55193365999,22967.745276810005,53253.47875440001 2026-03-17,01:38:54.000,76,11149459,6565,0,1773711533,13154.524988419995,27579.07464891,53253.4438188 2026-03-17,01:38:55.000,76,11149451,6685,0,1773711534,13154.504779489995,29884.661794529995,53253.41587032 2026-03-17,01:38:56.000,76,11149401,6485,0,1773711535,13154.47783425,28962.367723589996,53253.34599912 2026-03-17,01:38:57.000,76,11149488,6045,0,1773711536,13154.43741639,26195.541903809994,53253.39490896 2026-03-17,01:38:58.000,76,11149573,6725,0,1773711537,13154.39699853,31729.144199460003,53253.290102160005 2026-03-17,01:38:59.000,76,11149452,5965,0,1773711538,13154.403734839994,29884.549008450005,53253.28311504001 2026-03-17,01:39:01.000,76,11149443,6685,0,1773711540,13154.289217569989,30345.674896530007,53253.22721808 2026-03-17,01:39:02.000,76,11149409,6525,0,1773711541,13154.235327089998,31267.905525299997,53253.171321120004 2026-03-17,01:39:03.000,76,11149452,6084,0,1773711542,13154.248799709989,34495.89952794,53253.09446280001 2026-03-17,01:39:04.000,76,11149427,6645,0,1773711543,13154.215118159998,30345.681945660006,53253.05254008 2026-03-17,01:39:05.000,76,11149409,6565,0,1773711544,13154.188172919989,27578.827929360006,53253.0595272 2026-03-17,01:39:06.000,76,11149421,6405,0,1773711545,13154.215118159998,28040.010210480003,53253.003630240004 2026-03-17,01:39:07.000,76,11149417,6605,0,1773711546,13154.161227679993,31267.968967470006,53252.9197848 2026-03-17,01:39:08.000,76,11149472,6005,0,1773711547,13154.188172919989,28040.059554389998,53252.87786208001 2026-03-17,01:39:09.000,76,11149505,6725,0,1773711548,13154.120809819993,27117.730237800002,53252.835939360004 2026-03-17,01:39:10.000,76,11149413,6485,0,1773711549,13154.154491369998,28040.101849169994,53252.905810560005 2026-03-17,01:39:12.000,76,11149443,6765,0,1773711551,13154.120809819993,29884.61245062,53252.82196512 2026-03-17,01:39:13.000,76,11149427,6445,0,1773711552,13154.120809819993,25273.311275040003,53252.79401664 2026-03-17,01:39:14.000,76,11149494,6084,0,1773711553,13154.107337199988,28040.094800039995,53252.70318408 2026-03-17,01:39:15.000,76,11149386,6084,0,1773711554,13154.080391959993,29423.45131689,53252.80100376001 2026-03-17,01:39:16.000,76,11149380,6084,0,1773711555,13154.066919340003,28501.122000300005,53252.689209840006 2026-03-17,01:39:17.000,76,11149489,6485,0,1773711556,13154.039974099993,33573.61955526,53252.68222272001 2026-03-17,01:39:18.000,76,11149418,6084,0,1773711557,13154.066919340003,32190.17139972,53252.738119680005 2026-03-17,01:39:19.000,76,11149424,5884,0,1773711558,13153.992819929997,33112.36678284001,53252.7451068 2026-03-17,01:39:20.000,76,11149472,5965,0,1773711559,13154.013028859998,25272.979965930004,53252.7451068 2026-03-17,01:39:21.000,76,11149479,6565,0,1773711560,13154.046710410003,29423.183449949996,53252.6752356 2026-03-17,01:39:23.000,76,11149380,6405,0,1773711562,13050.374899509996,23889.390827790005,53252.71017120001 2026-03-17,01:39:24.000,76,11149426,6045,0,1773711563,13154.026501480002,25272.747344639996,53252.59139016001 2026-03-17,01:39:25.000,76,11149394,6245,0,1773711564,13154.026501480002,32650.839094349998,53252.69619696 2026-03-17,01:39:26.000,76,11149486,6045,0,1773711565,13154.080391959993,31267.38388968,53252.668248480004 2026-03-17,01:39:27.000,76,11149459,6725,0,1773711566,13154.093864579998,29883.928685010003,53252.64728712 2026-03-17,01:39:28.000,76,11149413,6525,0,1773711567,13154.120809819993,29422.704109109996,53252.68222272001 2026-03-17,01:39:29.000,76,11149431,6525,0,1773711568,13154.154491369998,26655.906485850006,53252.68222272001 2026-03-17,01:39:30.000,76,11149456,5965,0,1773711569,13154.134282439998,29422.633617810003,53252.69619696 2026-03-17,01:39:31.000,76,11149440,6045,0,1773711570,13154.181436609993,32189.395995419996,53252.70318408 2026-03-17,01:39:32.000,76,11149432,6124,0,1773711571,13154.228590779989,28961.458385820006,53252.68222272001 2026-03-17,01:39:34.000,76,11149479,6324,0,1773711573,13154.289217569989,26194.597320390007,53252.68222272001 2026-03-17,01:39:35.000,76,11149455,6645,0,1773711574,13154.302690189994,28500.276104699995,53252.68222272001 2026-03-17,01:39:36.000,76,11149440,5925,0,1773711575,13154.343108049994,26655.786650640002,53252.59837728 2026-03-17,01:39:37.000,76,11149427,6605,0,1773711576,13154.41047114999,34033.857252960006,53252.57741592 2026-03-17,01:39:38.000,76,11149398,6245,0,1773711577,13154.444152699994,29883.667867199998,53252.619338640005 2026-03-17,01:39:39.000,76,11149423,6565,0,1773711578,13154.464361629995,29422.591323030007,53252.54248032001 2026-03-17,01:39:40.000,76,11149438,6084,0,1773711579,13154.51825211,27116.96188263,53252.570428800005 2026-03-17,01:39:41.000,76,11149424,6045,0,1773711580,13154.565406279995,27117.025324799994,53252.64728712 2026-03-17,01:39:42.000,76,11149411,6525,0,1773711581,13154.61929676,30806.166362910008,53252.58440304 2026-03-17,01:39:43.000,76,11149438,6124,0,1773711582,13154.646241999995,26656.040419319994,53252.52850608 2026-03-17,01:39:45.000,76,11149423,6725,0,1773711584,13154.774231889991,29884.062618480006,53252.52850608 2026-03-17,01:39:46.000,76,11149443,6725,0,1773711585,13154.868540229996,31728.68600601,53252.521518960006 2026-03-17,01:39:47.000,76,11149438,6205,0,1773711586,13154.908958089996,30345.371783940005,53252.47959624 2026-03-17,01:39:48.000,76,11149456,6084,0,1773711587,13154.956112259992,29884.3022889,53252.45863488 2026-03-17,01:39:49.000,76,11149466,6084,0,1773711588,13155.010002739997,24811.832930460005,53252.38876368 2026-03-17,01:39:50.000,76,11149434,6124,0,1773711589,13155.057156909992,27578.715143280002,53252.44466064001 2026-03-17,01:39:51.000,76,11149346,6045,0,1773711590,13155.124520010002,29884.492615409996,53252.42369928001 2026-03-17,01:39:52.000,76,11149318,6324,0,1773711591,13155.245773590002,29884.422124110002,53252.3608152 2026-03-17,01:39:53.000,76,11149270,6365,0,1773711592,13155.299664069993,28039.911522659997,53252.3608152 2026-03-17,01:39:54.000,76,11149290,6245,0,1773711593,13155.380499789993,24811.966863930007,53252.31889248 2026-03-17,01:39:56.000,76,11149401,6685,0,1773711595,13155.54890753999,25734.077657489994,53252.332866720004 2026-03-17,01:39:57.000,76,11149459,6525,0,1773711596,13155.6566885,27578.602357199998,53252.32587960001 2026-03-17,01:39:58.000,76,11149461,6525,0,1773711597,13155.77794208,30345.385882200004,53252.3608152 2026-03-17,01:39:59.000,76,11149447,6284,0,1773711598,13155.865514109995,31267.5530688,53252.33985384 2026-03-17,01:40:00.000,76,11149502,6084,0,1773711599,13156.006976619996,25733.901429239995,53252.283956880005 2026-03-17,01:40:01.000,76,11149306,6245,0,1773711600,13156.087812339996,28500.586266419996,53252.33985384 2026-03-17,01:40:02.000,76,11149422,6045,0,1773711601,13156.222538540002,32189.67091149,53252.38177656 2026-03-17,01:40:03.000,76,11149430,6324,0,1773711602,13156.323583190002,25733.753397509994,53252.451647760005 2026-03-17,01:40:04.000,76,11149428,6005,0,1773711603,13156.451573079998,28961.66281059,53252.39575080001 2026-03-17,01:40:05.000,76,11149385,6485,0,1773711604,13156.579562969993,26194.858138199997,53252.521518960006 2026-03-17,01:40:07.000,76,11149485,6645,0,1773711606,13156.80859750999,29422.802796930002,53252.57741592 2026-03-17,01:40:08.000,76,11149417,6645,0,1773711607,13156.9365874,22044.72514548,53252.59139016001 2026-03-17,01:40:09.000,76,11149438,6165,0,1773711608,13157.084786219995,31267.440282719996,53252.68222272001 2026-03-17,01:40:10.000,76,11149437,6645,0,1773711609,13157.15214931999,29422.97197605,53252.738119680005 2026-03-17,01:40:11.000,76,11149478,6084,0,1773711610,13157.226248729996,24350.685894990005,53252.76606816 2026-03-17,01:40:12.000,76,11149393,6525,0,1773711611,13157.367711239996,28039.819883970005,53252.78004240001 2026-03-17,01:40:13.000,76,11149477,6565,0,1773711612,13157.441810650002,30806.828981130006,53252.80799088001 2026-03-17,01:40:14.000,76,11149422,6005,0,1773711613,13157.529382679997,29884.675892789994,53252.856900720006 2026-03-17,01:40:15.000,76,11149418,5925,0,1773711614,13157.616954709993,31268.222736149997,53252.89882344001 2026-03-17,01:40:16.000,76,11149467,6645,0,1773711615,13157.657372569993,34496.35067226,53252.94074616 2026-03-17,01:40:18.000,76,11149483,6485,0,1773711617,13157.751680909998,28963.051489200006,53253.024591600006 2026-03-17,01:40:19.000,76,11149442,6245,0,1773711618,13157.819044009993,32652.340559040007,53253.0595272 2026-03-17,01:40:20.000,76,11149485,6805,0,1773711619,13157.825780319989,32191.299260519998,53253.09446280001 2026-03-17,01:40:21.000,76,11149457,6324,0,1773711620,13157.845989249989,33574.86020214,53253.073501440005 2026-03-17,01:40:22.000,76,11149502,6045,0,1773711621,13157.845989249989,28502.426089350003,53253.08048856 2026-03-17,01:40:23.000,76,11149409,6725,0,1773711622,13157.805571389988,32652.833998140006,53253.122411280005 2026-03-17,01:40:24.000,76,11149499,6565,0,1773711623,13157.812307699998,28963.798696979997,53253.1992696 2026-03-17,01:40:25.000,76,11149470,5965,0,1773711624,13157.765153529988,34036.430185410005,53253.1293984 2026-03-17,01:40:26.000,76,11149453,6405,0,1773711625,13157.758417219993,31269.724200840006,53253.13638552001 2026-03-17,01:40:27.000,76,11149436,5645,0,1773711626,13157.758417219993,28502.891331930005,53253.15035976 2026-03-17,01:40:29.000,76,11149461,6565,0,1773711628,13157.717999359993,28964.179350000006,53253.06651432001 2026-03-17,01:40:30.000,76,11149387,6405,0,1773711629,13157.643899950002,29425.298188949993,53253.15734688 2026-03-17,01:40:31.000,76,11149482,6005,0,1773711630,13157.691054119998,34959.10490937,53253.14337264001 2026-03-17,01:40:32.000,76,11149442,6045,0,1773711631,13157.657372569993,26658.401877869997,53253.18529536001 2026-03-17,01:40:33.000,76,11149435,6525,0,1773711632,13157.616954709993,33114.411030539995,53253.20625672 2026-03-17,01:40:34.000,76,11149472,5965,0,1773711633,13157.596745779992,26658.36663222,53253.192282480006 2026-03-17,01:40:35.000,76,11149425,6365,0,1773711634,13157.563064230002,34036.63461018,53253.15035976 2026-03-17,01:40:36.000,76,11149430,6045,0,1773711635,13157.590009469997,29425.157206350006,53253.08048856 2026-03-17,01:40:37.000,76,11149426,6045,0,1773711636,13157.529382679997,30347.3596386,53253.16433400001 2026-03-17,01:40:38.000,76,11149418,6365,0,1773711637,13157.549591609997,24352.49047227,53253.11542416001 2026-03-17,01:40:40.000,76,11149465,6565,0,1773711639,13157.522646370002,29424.882290280002,53253.16433400001 2026-03-17,01:40:41.000,76,11149463,6485,0,1773711640,13157.542855300002,23429.991976560006,53253.22023096 2026-03-17,01:40:42.000,76,11149422,6245,0,1773711641,13157.542855300002,31269.32240043,53253.17830824 2026-03-17,01:40:43.000,76,11149431,6525,0,1773711642,13157.556327919992,30346.957838190006,53253.16433400001 2026-03-17,01:40:44.000,76,11149457,6365,0,1773711643,13157.590009469997,27580.03333059,53253.1293984 2026-03-17,01:40:45.000,76,11149464,5845,0,1773711644,13157.529382679997,31269.132073920002,53253.18529536001 2026-03-17,01:40:46.000,76,11149383,6565,0,1773711645,13157.563064230002,28502.13002589,53253.18529536001 2026-03-17,01:40:47.000,76,11149445,6284,0,1773711646,13157.590009469997,28502.066583720007,53253.22721808 2026-03-17,01:40:48.000,76,11149401,6525,0,1773711647,13157.590009469997,28502.031338069995,53253.1992696 2026-03-17,01:40:49.000,76,11149435,6605,0,1773711648,13157.623691020002,32652.150232529995,53253.16433400001 2026-03-17,01:40:51.000,76,11149408,6045,0,1773711650,13157.717999359993,31268.582241779994,53253.29708928 2026-03-17,01:40:52.000,76,11149449,6565,0,1773711651,13157.724735669988,28962.840015299997,53253.33202488001 2026-03-17,01:40:53.000,76,11149436,6245,0,1773711652,13157.792098769998,27579.39185976,53253.41587032 2026-03-17,01:40:54.000,76,11149495,6605,0,1773711653,13157.819044009993,30807.322420230004,53253.35298624001 2026-03-17,01:40:55.000,76,11149477,6245,0,1773711654,13157.879670799994,25734.775521360003,53253.36696048 2026-03-17,01:40:56.000,76,11149422,5965,0,1773711655,13157.940297589994,27579.286122809994,53253.41587032 2026-03-17,01:40:57.000,76,11149445,6525,0,1773711656,13157.953770209999,30807.22373241,53253.46478016 2026-03-17,01:40:58.000,76,11149453,6725,0,1773711657,13158.02786961999,29884.964907119996,53253.47875440001 2026-03-17,01:40:59.000,76,11149433,6565,0,1773711658,13158.041342239994,31268.391915269996,53253.38792184 2026-03-17,01:41:00.000,76,11149426,6284,0,1773711659,13158.07502379,28501.601341140005,53253.4438188 2026-03-17,01:41:02.000,76,11149401,6965,0,1773711661,13158.041342239994,29885.10588972,53253.54862560001 2026-03-17,01:41:03.000,76,11149446,6205,0,1773711662,13158.05481486,24812.650629540003,53253.45080592001 2026-03-17,01:41:04.000,76,11149490,5965,0,1773711663,13158.014396999999,31268.6809296,53253.56958696001 2026-03-17,01:41:05.000,76,11149486,6165,0,1773711664,13157.98745175999,30807.597336299994,53253.60452256 2026-03-17,01:41:06.000,76,11149428,5925,0,1773711665,13157.933561279999,31268.82896133,53253.54862560001 2026-03-17,01:41:07.000,76,11149483,6605,0,1773711666,13157.879670799994,25735.254862200003,53253.5835612 2026-03-17,01:41:08.000,76,11149454,6124,0,1773711667,13157.805571389988,33574.68397389,53253.5835612 2026-03-17,01:41:09.000,76,11149495,6605,0,1773711668,13157.697790429993,24813.052429949996,53253.56259984 2026-03-17,01:41:10.000,76,11149413,6365,0,1773711669,13157.637163639993,29424.508686390007,53253.55561272 2026-03-17,01:41:11.000,76,11149501,6485,0,1773711670,13157.522646370002,29424.508686390007,53253.60452256 2026-03-17,01:41:13.000,76,11149429,6645,0,1773711672,13157.327293379996,32652.59432772,53253.64644528001 2026-03-17,01:41:14.000,76,11149487,6605,0,1773711673,13157.206039799996,31730.30730591,53253.59753544001 2026-03-17,01:41:15.000,76,11149439,6284,0,1773711674,13157.05784098,28502.165271539998,53253.49971576001 2026-03-17,01:41:16.000,76,11149455,6565,0,1773711675,13156.97700526,29424.353605530006,53253.54163848 2026-03-17,01:41:17.000,76,11149448,6005,0,1773711676,13156.87596061,31268.906501759993,53253.49971576001 2026-03-17,01:41:18.000,76,11149429,6765,0,1773711677,13156.80859750999,30346.577185169997,53253.42984456001 2026-03-17,01:41:19.000,76,11149424,6245,0,1773711678,13156.687343929989,27579.638579310005,53253.47176728001 2026-03-17,01:41:20.000,76,11149498,6205,0,1773711679,13156.653662379998,30346.365711270002,53253.41587032 2026-03-17,01:41:21.000,76,11149452,5965,0,1773711680,13156.566090349988,24351.489495810005,53253.41587032 2026-03-17,01:41:22.000,76,11149373,6685,0,1773711681,13156.498727249993,25734.775521360003,53253.45080592001 2026-03-17,01:41:24.000,76,11149430,6084,0,1773711683,13156.397682599993,29884.77458061,53253.3739476 2026-03-17,01:41:25.000,76,11149435,6525,0,1773711684,13156.343792120002,34034.84413116,53253.40189608001 2026-03-17,01:41:26.000,76,11149492,6245,0,1773711685,13156.330319499997,29423.416071240004,53253.38792184 2026-03-17,01:41:27.000,76,11149495,6525,0,1773711686,13156.316846879992,28962.219691859995,53253.38792184 2026-03-17,01:41:28.000,76,11149418,6245,0,1773711687,13156.276429019992,25273.001113320002,53253.290102160005 2026-03-17,01:41:29.000,76,11149505,6605,0,1773711688,13156.289901639997,31267.644707490006,53253.34599912 2026-03-17,01:41:30.000,76,11149425,6525,0,1773711689,13156.269692709997,27578.56006242,53253.36696048 2026-03-17,01:41:31.000,76,11149471,6485,0,1773711690,13156.310110569997,32650.895487390007,53253.29708928 2026-03-17,01:41:32.000,76,11149465,6365,0,1773711691,13156.296637949992,28500.628561200007,53253.359973360006 2026-03-17,01:41:33.000,76,11149478,6084,0,1773711692,13156.350528429997,27578.39793243,53253.30407640001 2026-03-17,01:41:35.000,76,11149460,5805,0,1773711694,13156.404418910002,31267.419135329998,53253.36696048 2026-03-17,01:41:36.000,76,11149409,6645,0,1773711695,13156.431364149998,28500.72019989,53253.359973360006 2026-03-17,01:41:37.000,76,11149505,6284,0,1773711696,13156.444836770002,25733.85208533,53253.38792184 2026-03-17,01:41:38.000,76,11149457,6525,0,1773711697,13156.512199869998,27117.342535649994,53253.34599912 2026-03-17,01:41:39.000,76,11149489,6605,0,1773711698,13156.539145109993,26656.195500179994,53253.339012000004 2026-03-17,01:41:40.000,76,11149468,6124,0,1773711699,13156.559354039993,26195.13305427,53253.33202488001 2026-03-17,01:41:41.000,76,11149464,6245,0,1773711700,13156.626717139989,29884.196551949994,53253.290102160005 2026-03-17,01:41:42.000,76,11149522,6005,0,1773711701,13156.640189759994,30806.610458099996,53253.28311504001 2026-03-17,01:41:43.000,76,11149497,6365,0,1773711702,13156.673871309999,30806.624556359995,53253.24817944 2026-03-17,01:41:44.000,76,11149426,6165,0,1773711703,13156.741234409994,27578.75038893,53253.31805064 2026-03-17,01:41:46.000,76,11149512,6245,0,1773711705,13156.862487989994,28962.219691859995,53253.339012000004 2026-03-17,01:41:47.000,76,11149465,6525,0,1773711706,13156.84901536999,30806.843079390004,53253.26215368001 2026-03-17,01:41:48.000,76,11149485,6885,0,1773711707,13156.91637847,29884.61949975,53253.25516656 2026-03-17,01:41:49.000,76,11149472,6124,0,1773711708,13156.97700526,27117.786630839997,53253.28311504001 2026-03-17,01:41:50.000,76,11149459,6525,0,1773711709,13156.99047787999,31729.123052070005,53253.23420520001 2026-03-17,01:41:51.000,76,11149479,6324,0,1773711710,13157.05110466999,29884.647696269996,53253.20625672 2026-03-17,01:41:52.000,76,11149455,6485,0,1773711711,13157.07131359999,30345.794731739996,53253.16433400001 2026-03-17,01:41:53.000,76,11149458,6165,0,1773711712,13157.11173145999,29423.528857319994,53253.16433400001 2026-03-17,01:41:54.000,76,11149488,6084,0,1773711713,13157.15888563,25734.458310510003,53253.16433400001 2026-03-17,01:41:55.000,76,11149462,6165,0,1773711714,13157.15888563,28962.410018370007,53253.25516656 2026-03-17,01:41:57.000,76,11149464,6005,0,1773711716,13157.21951242,29884.718187570004,53253.16433400001 2026-03-17,01:41:58.000,76,11149474,6165,0,1773711717,13157.212776109991,30806.962914599993,53253.14337264001 2026-03-17,01:41:59.000,76,11149472,6165,0,1773711718,13157.206039799996,29884.697040180006,53253.1992696 2026-03-17,01:42:00.000,76,11149463,6645,0,1773711719,13157.212776109991,28040.144143950005,53253.20625672 2026-03-17,01:42:01.000,76,11149399,6445,0,1773711720,13157.21951242,33573.78168525,53253.18529536001 2026-03-17,01:42:02.000,76,11149421,6725,0,1773711721,13157.232985039991,28040.137094820006,53253.241192320005 2026-03-17,01:42:03.000,76,11149415,6525,0,1773711722,13157.23972135,28501.312326810003,53253.13638552001 2026-03-17,01:42:04.000,76,11149515,6565,0,1773711723,13157.300348140001,27578.990059350006,53253.14337264001 2026-03-17,01:42:05.000,76,11149419,6725,0,1773711724,13157.286875519996,30806.920619819997,53253.20625672 2026-03-17,01:42:06.000,76,11149386,6124,0,1773711725,13157.334029689991,28501.1924916,53253.17830824 2026-03-17,01:42:08.000,76,11149385,6605,0,1773711727,13157.414865409992,29423.423120370004,53253.10144992 2026-03-17,01:42:09.000,76,11149483,6565,0,1773711728,13157.421601720001,28501.150196820003,53253.23420520001 2026-03-17,01:42:10.000,76,11149460,6205,0,1773711729,13157.455283269992,26195.48551077,53253.31805064 2026-03-17,01:42:11.000,76,11149437,6525,0,1773711730,13157.502437440002,27578.842027620005,53253.26215368001 2026-03-17,01:42:12.000,76,11149428,5965,0,1773711731,13157.522646370002,35418.200648009995,53253.24817944 2026-03-17,01:42:13.000,76,11149457,6525,0,1773711732,13157.576536849992,27578.813831100008,53253.26215368001 2026-03-17,01:42:14.000,76,11149479,6525,0,1773711733,13157.657372569993,26195.47846164,53253.28311504001 2026-03-17,01:42:15.000,76,11149434,6005,0,1773711734,13157.677581499993,26656.590251460002,53253.31106352001 2026-03-17,01:42:16.000,76,11149442,6005,0,1773711735,13157.738208289993,27117.779581709998,53253.290102160005 2026-03-17,01:42:17.000,76,11149398,5884,0,1773711736,13157.738208289993,28501.270032030006,53253.32503776 2026-03-17,01:42:19.000,76,11149481,6725,0,1773711738,13157.738208289993,26656.752381450002,53253.30407640001 2026-03-17,01:42:20.000,76,11149428,5725,0,1773711739,13157.771889839998,31268.166343110002,53253.22721808 2026-03-17,01:42:21.000,76,11149367,6645,0,1773711740,13157.724735669988,30807.117995459994,53253.23420520001 2026-03-17,01:42:22.000,76,11149381,6445,0,1773711741,13157.711263049998,26195.80977075,53253.24817944 2026-03-17,01:42:23.000,76,11149434,6045,0,1773711742,13157.670845189998,28501.537898969997,53253.25516656 2026-03-17,01:42:24.000,76,11149473,6365,0,1773711743,13157.623691020002,32190.671887949997,53253.23420520001 2026-03-17,01:42:25.000,76,11149414,5925,0,1773711744,13157.556327919992,28962.706081829994,53253.1992696 2026-03-17,01:42:26.000,76,11149412,5925,0,1773711745,13157.529382679997,29423.93065773,53253.1992696 2026-03-17,01:42:27.000,76,11149486,6284,0,1773711746,13157.488964819997,29885.042447550004,53253.18529536001 2026-03-17,01:42:28.000,76,11149425,6725,0,1773711747,13157.462019580002,27579.37071237,53253.14337264001 2026-03-17,01:42:30.000,76,11149440,6045,0,1773711749,13157.340766000001,28040.440207410007,53253.171321120004 2026-03-17,01:42:31.000,76,11149456,6245,0,1773711750,13157.246457659996,26195.873212920007,53253.122411280005 2026-03-17,01:42:32.000,76,11149371,6645,0,1773711751,13157.23972135,31729.51075422,53253.171321120004 2026-03-17,01:42:33.000,76,11149422,6124,0,1773711752,13157.15214931999,28501.50265332,53253.06651432001 2026-03-17,01:42:34.000,76,11149441,6565,0,1773711753,13157.09152252999,28501.48855506,53253.03157872 2026-03-17,01:42:35.000,76,11149444,6084,0,1773711754,13157.07804991,33573.88037307,53253.03856584 2026-03-17,01:42:36.000,76,11149439,6485,0,1773711755,13157.003950499995,29884.697040180006,53252.99664312001 2026-03-17,01:42:37.000,76,11149412,6045,0,1773711756,13156.95679633,23889.827873849994,53252.96170752 2026-03-17,01:42:38.000,76,11149297,6645,0,1773711757,13156.88943322999,29423.45131689,53252.94773328001 2026-03-17,01:42:39.000,76,11149288,6245,0,1773711758,13156.85575168,32651.339582579996,53252.97568176001 2026-03-17,01:42:41.000,76,11149360,6205,0,1773711760,13156.774915959999,24811.931618279996,53252.84991360001 2026-03-17,01:42:42.000,76,11149435,6645,0,1773711761,13156.74797071999,31267.72224792,53252.89183632 2026-03-17,01:42:43.000,76,11149412,6245,0,1773711762,13156.734498099999,32189.959925820003,53252.89183632 2026-03-17,01:42:44.000,76,11149391,6565,0,1773711763,13156.700816549994,25734.035362709998,53252.856900720006 2026-03-17,01:42:45.000,76,11149390,5845,0,1773711764,13156.660398689994,30806.476524629994,53252.76606816 2026-03-17,01:42:46.000,76,11149401,6725,0,1773711765,13156.619980829993,32651.029420859995,53252.787029520005 2026-03-17,01:42:47.000,76,11149385,6565,0,1773711766,13156.613244519998,28500.776592930008,53252.70318408 2026-03-17,01:42:48.000,76,11149503,6605,0,1773711767,13156.619980829993,31267.503724890004,53252.71017120001 2026-03-17,01:42:49.000,76,11149466,6084,0,1773711768,13156.566090349988,28500.656757720004,53252.69619696 2026-03-17,01:42:50.000,76,11149463,6805,0,1773711769,13156.586299279988,27578.468423729995,53252.65427424 2026-03-17,01:42:52.000,76,11149457,6725,0,1773711771,13156.606508209989,28500.769543799994,53252.71715832 2026-03-17,01:42:53.000,76,11149437,6685,0,1773711772,13156.633453449998,27117.377781300005,53252.70318408 2026-03-17,01:42:54.000,76,11149438,6084,0,1773711773,13156.646926069989,29423.077713000006,53252.64030000001 2026-03-17,01:42:55.000,76,11149274,6124,0,1773711774,13156.721025479994,29884.238846730004,53252.63331288001 2026-03-17,01:42:56.000,76,11149287,6565,0,1773711775,13156.694080239999,33573.38693397,53252.57741592 2026-03-17,01:42:57.000,76,11149304,6084,0,1773711776,13156.741234409994,34495.751496209996,53252.5354932 2026-03-17,01:42:58.000,76,11149486,6324,0,1773711777,13156.795124889999,34957.02541602,53252.451647760005 2026-03-17,01:42:59.000,76,11149469,6405,0,1773711778,13156.795124889999,26656.590251460002,53252.54946744 2026-03-17,01:43:00.000,76,11149459,6205,0,1773711779,13156.86922429999,29423.47246428,53252.451647760005 2026-03-17,01:43:01.000,76,11149453,6485,0,1773711780,13156.88943322999,32190.404021010007,53252.451647760005 2026-03-17,01:43:03.000,76,11149456,6445,0,1773711782,13156.97700526,30345.956861729996,53252.45863488 2026-03-17,01:43:04.000,76,11149435,6324,0,1773711783,13157.03089573999,24812.37571347,53252.402737920005 2026-03-17,01:43:05.000,76,11149407,6525,0,1773711784,13156.99721419,28040.327421330003,53252.31889248 2026-03-17,01:43:06.000,76,11149438,6165,0,1773711785,13157.05784098,28040.454305670006,53252.25600840001 2026-03-17,01:43:07.000,76,11149458,6124,0,1773711786,13157.044368359995,28501.64363592,53252.27696976001 2026-03-17,01:43:08.000,76,11149478,6165,0,1773711787,13156.99047787999,28962.832966169997,53252.25600840001 2026-03-17,01:43:09.000,76,11149462,6005,0,1773711788,13156.983741569995,32651.903512980003,53252.290944 2026-03-17,01:43:10.000,76,11149470,6165,0,1773711789,13156.97700526,25734.740275710006,53252.283956880005 2026-03-17,01:43:11.000,76,11149447,6405,0,1773711790,13156.90964215999,33113.04349932,53252.283956880005 2026-03-17,01:43:12.000,76,11149458,5884,0,1773711791,13156.815333819999,31268.469455700004,53252.21408568 2026-03-17,01:43:14.000,76,11149401,6645,0,1773711793,13156.761443339994,31268.314374840003,53252.1512016 2026-03-17,01:43:15.000,76,11149420,6084,0,1773711794,13156.653662379998,28962.551000969994,53252.22805992001 2026-03-17,01:43:16.000,76,11149467,6645,0,1773711795,13156.619980829993,25734.4794579,53252.24203416 2026-03-17,01:43:17.000,76,11149397,6605,0,1773711796,13156.539145109993,28501.248884639994,53252.116266000005 2026-03-17,01:43:18.000,76,11149394,6165,0,1773711797,13156.485254630003,28501.220688119996,53252.21408568 2026-03-17,01:43:19.000,76,11149377,6645,0,1773711798,13156.417891529993,27578.813831100008,53252.12325312 2026-03-17,01:43:20.000,76,11149421,6565,0,1773711799,13156.343792120002,28962.085758390007,53252.20709856001 2026-03-17,01:43:21.000,76,11149447,6645,0,1773711800,13156.337055809992,26656.357630169994,53252.15818872001 2026-03-17,01:43:22.000,76,11149443,6645,0,1773711801,13156.269692709997,25272.85308159,53252.20709856001 2026-03-17,01:43:23.000,76,11149417,6525,0,1773711802,13156.256220089992,32650.96597869,53252.1512016 2026-03-17,01:43:25.000,76,11149494,6365,0,1773711804,13156.202329610001,30345.11801526,53252.186137200006 2026-03-17,01:43:26.000,76,11149469,6565,0,1773711805,13156.182120680001,26656.061566710006,53252.17915008001 2026-03-17,01:43:27.000,76,11149439,6365,0,1773711806,13156.195593299992,27578.306293739995,53252.19312432 2026-03-17,01:43:28.000,76,11149410,6405,0,1773711807,13156.114757579991,33573.02037921001,53252.165175840004 2026-03-17,01:43:29.000,76,11149455,6645,0,1773711808,13156.108021269996,33573.10496877,53252.22805992001 2026-03-17,01:43:30.000,76,11149468,6084,0,1773711809,13156.108021269996,28039.594311809997,53252.21408568 2026-03-17,01:43:31.000,76,11149421,6725,0,1773711810,13156.114757579991,32651.029420859995,53252.2210728 2026-03-17,01:43:32.000,76,11149482,5965,0,1773711811,13156.094548649991,30806.58931071,53252.20011144 2026-03-17,01:43:33.000,76,11149431,6565,0,1773711812,13156.081076030001,23889.658694729995,53252.186137200006 2026-03-17,01:43:34.000,76,11149468,6245,0,1773711813,13156.094548649991,27578.8843224,53252.13024024001 2026-03-17,01:43:36.000,76,11149434,6205,0,1773711815,13156.168648059996,34496.21673879,53252.12325312 2026-03-17,01:43:37.000,76,11149482,5845,0,1773711816,13156.209065919997,28962.677885309997,53252.17915008001 2026-03-17,01:43:38.000,76,11149437,6645,0,1773711817,13156.188856989997,23890.286067299996,53252.09530464 2026-03-17,01:43:39.000,76,11149412,5965,0,1773711818,13156.202329610001,31268.631585690004,53252.10927888001 2026-03-17,01:43:40.000,76,11149464,6205,0,1773711819,13156.229274849997,25273.896352829994,53252.03242056 2026-03-17,01:43:41.000,76,11149440,6245,0,1773711820,13156.242747470002,25735.106830470002,53252.0813304 2026-03-17,01:43:42.000,76,11149425,6445,0,1773711821,13156.310110569997,32652.291215129997,53252.0813304 2026-03-17,01:43:43.000,76,11149412,6205,0,1773711822,13156.350528429997,33574.62758085001,53252.0463948 2026-03-17,01:43:44.000,76,11149493,6685,0,1773711823,13156.364001050002,28040.947744770005,53252.03242056 2026-03-17,01:43:45.000,76,11149429,6645,0,1773711824,13156.364001050002,32191.26401487,53251.9765236 2026-03-17,01:43:47.000,76,11149399,6765,0,1773711826,13156.377473669992,32191.221720090005,53251.969536480006 2026-03-17,01:43:48.000,76,11149424,6405,0,1773711827,13156.397682599993,23429.470340939995,53251.93460088 2026-03-17,01:43:49.000,76,11149496,6124,0,1773711828,13156.370737359997,30807.667827600002,53251.969536480006 2026-03-17,01:43:50.000,76,11149432,6124,0,1773711829,13156.330319499997,34035.732321539996,53251.95556224 2026-03-17,01:43:51.000,76,11149478,6165,0,1773711830,13156.310110569997,29885.352609270005,53251.9765236 2026-03-17,01:43:52.000,76,11149419,6685,0,1773711831,13156.249483779997,26196.141079859997,53251.94158800001 2026-03-17,01:43:53.000,76,11149436,6405,0,1773711832,13156.256220089992,26657.224673160003,53251.93460088 2026-03-17,01:43:54.000,76,11149433,6485,0,1773711833,13156.195593299992,31729.715178989994,53251.899665280005 2026-03-17,01:43:55.000,76,11149426,6045,0,1773711834,13156.155175439992,28962.741327480006,53251.95556224 2026-03-17,01:43:56.000,76,11149405,6565,0,1773711835,13156.128230199996,30346.090795199998,53251.86472968 2026-03-17,01:43:58.000,76,11149414,6565,0,1773711837,13156.006976619996,26656.75943058,53251.88569104 2026-03-17,01:43:59.000,76,11149449,6525,0,1773711838,13156.027185549996,30345.808829999994,53251.9066524 2026-03-17,01:44:00.000,76,11149483,6805,0,1773711839,13156.006976619996,27117.680893890007,53251.93460088 2026-03-17,01:44:01.000,76,11149441,6645,0,1773711840,13156.006976619996,32190.023367989997,53251.91363952 2026-03-17,01:44:02.000,76,11149441,6445,0,1773711841,13156.00024031,26656.251893220004,53251.92062664001 2026-03-17,01:44:03.000,76,11149418,6084,0,1773711842,13155.98003138,35417.67901239,53251.95556224 2026-03-17,01:44:04.000,76,11149461,6324,0,1773711843,13156.033921859991,28039.291199219995,53251.92062664001 2026-03-17,01:44:05.000,76,11149414,6124,0,1773711844,13156.013712929991,26194.724204729995,53251.96254936001 2026-03-17,01:44:06.000,76,11149417,6565,0,1773711845,13156.0608671,26655.779601510003,53251.9765236 2026-03-17,01:44:07.000,76,11149430,6324,0,1773711846,13156.108021269996,31728.05158431,53251.9765236 2026-03-17,01:44:09.000,76,11149410,6124,0,1773711848,13156.236011159992,24349.77655722,53252.05338192 2026-03-17,01:44:10.000,76,11149468,6205,0,1773711849,13156.269692709997,30344.377856609994,53252.05338192 2026-03-17,01:44:11.000,76,11149406,6084,0,1773711850,13156.364001050002,28960.964946720007,53252.00447208 2026-03-17,01:44:12.000,76,11149428,6245,0,1773711851,13156.404418910002,28038.565138830003,53251.99049784001 2026-03-17,01:44:13.000,76,11149418,6165,0,1773711852,13156.505463559988,29421.985097850004,53252.01145920001 2026-03-17,01:44:14.000,76,11149434,6165,0,1773711853,13156.593035589998,27577.573184220004,53252.07434328 2026-03-17,01:44:15.000,76,11149478,6165,0,1773711854,13156.626717139989,22044.027281610004,53252.02543344 2026-03-17,01:44:16.000,76,11149412,6405,0,1773711855,13156.734498099999,28961.063634539998,53251.99049784001 2026-03-17,01:44:17.000,76,11149409,6525,0,1773711856,13156.80859750999,29883.48458982,53252.018446320006 2026-03-17,01:44:18.000,76,11149441,6645,0,1773711857,13156.86922429999,28500.163318620005,53252.03940768001 2026-03-17,01:44:20.000,76,11149491,6685,0,1773711859,13156.97026894999,27116.933686110002,53252.10229176 2026-03-17,01:44:21.000,76,11149429,6365,0,1773711860,13156.99721419,33572.9710353,53252.03242056 2026-03-17,01:44:22.000,76,11149408,6084,0,1773711861,13157.07804991,27117.25794609,53252.09530464 2026-03-17,01:44:23.000,76,11149457,6685,0,1773711862,13157.07131359999,30806.469475499995,53252.02543344 2026-03-17,01:44:24.000,76,11149406,6124,0,1773711863,13157.104995149995,30806.57521245,53252.0463948 2026-03-17,01:44:25.000,76,11149480,5884,0,1773711864,13157.125204079995,30345.548012190004,53252.00447208 2026-03-17,01:44:26.000,76,11149464,6084,0,1773711865,13157.104995149995,29884.506713669994,53251.91363952 2026-03-17,01:44:27.000,76,11149446,6245,0,1773711866,13157.084786219995,28962.353625329997,53251.948575120005 2026-03-17,01:44:28.000,76,11149426,6245,0,1773711867,13157.104995149995,30345.837026520006,53251.98351072 2026-03-17,01:44:29.000,76,11149451,6645,0,1773711868,13157.11173145999,34035.07675245,53251.89267816001 2026-03-17,01:44:31.000,76,11149426,6365,0,1773711870,13157.01068680999,28040.37676524,53251.82280696001 2026-03-17,01:44:32.000,76,11149404,5884,0,1773711871,13157.05110466999,31729.560098129994,53251.86472968 2026-03-17,01:44:33.000,76,11149423,7005,0,1773711872,13157.03089573999,26195.866163790008,53251.93460088 2026-03-17,01:44:34.000,76,11149463,6405,0,1773711873,13157.03089573999,32190.685986209995,53251.92761376 2026-03-17,01:44:35.000,76,11149422,6165,0,1773711874,13157.003950499995,28040.475453060004,53251.77389712001 2026-03-17,01:44:36.000,76,11149462,6165,0,1773711875,13156.99047787999,28501.50970245,53251.88569104 2026-03-17,01:44:37.000,76,11149430,6084,0,1773711876,13157.01742312,30807.174388500003,53251.9066524 2026-03-17,01:44:38.000,76,11149436,6124,0,1773711877,13157.01068680999,31729.34862423,53251.9066524 2026-03-17,01:44:39.000,76,11149459,6965,0,1773711878,13157.01068680999,25273.367668079998,53251.92062664001 2026-03-17,01:44:40.000,76,11149452,6124,0,1773711879,13157.044368359995,23428.758378810002,53251.9066524 2026-03-17,01:44:42.000,76,11149482,6405,0,1773711881,13157.145413009996,27578.771536319997,53251.92062664001 2026-03-17,01:44:43.000,76,11149418,6124,0,1773711882,13157.165621939996,30345.491619149994,53251.969536480006 2026-03-17,01:44:44.000,76,11149467,6324,0,1773711883,13157.23972135,30806.547015930002,53251.93460088 2026-03-17,01:44:45.000,76,11149482,6324,0,1773711884,13157.273402899991,30345.27309612,53251.997484960004 2026-03-17,01:44:46.000,76,11149457,6565,0,1773711885,13157.387920169997,28039.530869640002,53252.00447208 2026-03-17,01:44:47.000,76,11149454,5925,0,1773711886,13157.455283269992,33573.12611616,53251.9765236 2026-03-17,01:44:48.000,76,11149441,6605,0,1773711887,13157.536118989992,31267.327496640006,53252.03242056 2026-03-17,01:44:49.000,76,11149453,6605,0,1773711888,13157.637163639993,30806.138166389996,53252.03242056 2026-03-17,01:44:50.000,76,11149455,6365,0,1773711889,13157.684317810003,29422.704109109996,53252.08831752001 2026-03-17,01:44:51.000,76,11149450,6005,0,1773711890,13157.724735669988,29883.745407630006,53252.08831752001 2026-03-17,01:44:53.000,76,11149433,6445,0,1773711892,13157.852725559998,29883.590326770005,53252.12325312 2026-03-17,01:44:54.000,76,11149407,6885,0,1773711893,13157.947033899989,31728.150272130006,53252.14421448 2026-03-17,01:44:55.000,76,11149504,6284,0,1773711894,13157.96724282999,33572.59038228,53252.13722736001 2026-03-17,01:44:56.000,76,11149461,6645,0,1773711895,13158.04807854999,29422.443291300006,53252.12325312 2026-03-17,01:44:57.000,76,11149447,6685,0,1773711896,13158.081760099994,28039.051528800002,53252.20011144 2026-03-17,01:44:58.000,76,11149481,6445,0,1773711897,13158.081760099994,30805.813906409996,53252.24203416 2026-03-17,01:44:59.000,76,11149483,6525,0,1773711898,13158.11544165,25733.3515971,53252.19312432 2026-03-17,01:45:00.000,76,11149455,6605,0,1773711899,13158.17606844,33572.71021749001,53252.21408568 2026-03-17,01:45:01.000,76,11149415,6645,0,1773711900,13158.12891426999,31267.130120999995,53252.283956880005 2026-03-17,01:45:02.000,76,11149451,6565,0,1773711901,13158.162595819995,28500.37479252,53252.29793112001 2026-03-17,01:45:04.000,76,11149465,6605,0,1773711903,13158.16933212999,30806.180461170006,53252.27696976001 2026-03-17,01:45:05.000,76,11149417,6805,0,1773711904,13158.17606844,27117.152209139997,53252.22805992001 2026-03-17,01:45:06.000,76,11149446,6245,0,1773711905,13158.15585951,36339.902592030005,53252.26299552 2026-03-17,01:45:07.000,76,11149421,6405,0,1773711906,13158.203013679995,29884.097864130003,53252.2210728 2026-03-17,01:45:08.000,76,11149429,6765,0,1773711907,13158.15585951,28500.762494669994,53252.20709856001 2026-03-17,01:45:09.000,76,11149423,6565,0,1773711908,13158.13565058,27578.59530807,53252.30491824001 2026-03-17,01:45:10.000,76,11149415,6605,0,1773711909,13158.12891426999,29423.176400819997,53252.19312432 2026-03-17,01:45:11.000,76,11149442,6124,0,1773711910,13158.10870533999,26195.30928252,53252.22805992001 2026-03-17,01:45:12.000,76,11149432,6084,0,1773711911,13158.09523272,32190.100908420005,53252.290944 2026-03-17,01:45:13.000,76,11149393,6685,0,1773711912,13158.10870533999,33573.54906396,53252.235047040005 2026-03-17,01:45:15.000,76,11149438,6245,0,1773711914,13158.122177959995,28962.30428142,53252.27696976001 2026-03-17,01:45:16.000,76,11149430,5884,0,1773711915,13158.122177959995,28501.114951170006,53252.31190536 2026-03-17,01:45:17.000,76,11149421,6605,0,1773711916,13158.162595819995,29423.380825590008,53252.29793112001 2026-03-17,01:45:18.000,76,11149368,6005,0,1773711917,13158.223222609995,28501.143147690003,53252.26299552 2026-03-17,01:45:19.000,76,11149424,6124,0,1773711918,13158.27711309,34495.934773589994,53252.27696976001 2026-03-17,01:45:20.000,76,11149462,6205,0,1773711919,13158.35121249999,27578.89137153,53252.27696976001 2026-03-17,01:45:21.000,76,11149409,6525,0,1773711920,13158.432048219991,35418.193598879996,53252.31190536 2026-03-17,01:45:22.000,76,11149458,6045,0,1773711921,13158.519620250001,28039.982013960005,53252.25600840001 2026-03-17,01:45:23.000,76,11149453,6725,0,1773711922,13158.607192279997,31729.080757289994,53252.283956880005 2026-03-17,01:45:24.000,76,11149485,6565,0,1773711923,13158.714973239992,30806.800784609994,53252.235047040005 2026-03-17,01:45:26.000,76,11149230,6245,0,1773711925,13158.903589920003,25734.239787479994,53252.283956880005 2026-03-17,01:45:27.000,76,11149297,6645,0,1773711926,13159.004634569988,26656.533858420007,53252.32587960001 2026-03-17,01:45:28.000,76,11149439,6485,0,1773711927,13159.152833389999,30806.73029331,53252.402737920005 2026-03-17,01:45:29.000,76,11149407,6525,0,1773711928,13159.26735065999,26195.32338078,53252.353828080006 2026-03-17,01:45:30.000,76,11149404,6205,0,1773711929,13159.40881316999,24350.798681069995,53252.39575080001 2026-03-17,01:45:31.000,76,11149430,6245,0,1773711930,13159.482912579995,28962.057561869995,53252.39575080001 2026-03-17,01:45:32.000,76,11149453,6485,0,1773711931,13159.59069353999,29884.323436289997,53252.451647760005 2026-03-17,01:45:33.000,76,11149420,6324,0,1773711932,13159.732156049991,31728.848136,53252.49357048001 2026-03-17,01:45:34.000,76,11149441,6485,0,1773711933,13159.860145940002,32190.016318859998,53252.52850608 2026-03-17,01:45:35.000,76,11149427,6445,0,1773711934,13159.934245349992,26195.238791220007,53252.54248032001 2026-03-17,01:45:37.000,76,11149442,6084,0,1773711936,13160.129598339998,35879.05866915001,53252.64030000001 2026-03-17,01:45:38.000,76,11149444,6525,0,1773711937,13160.170016199998,32651.078764770005,53252.66126136001 2026-03-17,01:45:39.000,76,11149275,6725,0,1773711938,13160.210434059998,28039.770540059995,53252.73113256001 2026-03-17,01:45:40.000,76,11149302,6124,0,1773711939,13160.318215019994,22506.111851370006,53252.72414544 2026-03-17,01:45:41.000,76,11149450,6124,0,1773711940,13160.358632879994,31267.687002270002,53252.75908104001 2026-03-17,01:45:42.000,76,11149425,6565,0,1773711941,13160.42599597999,27578.651701110008,53252.80799088001 2026-03-17,01:45:43.000,76,11149386,6084,0,1773711942,13160.432732289999,31728.826988610002,53252.80799088001 2026-03-17,01:45:44.000,76,11149459,6645,0,1773711943,13160.52704062999,28500.896428139997,53252.856900720006 2026-03-17,01:45:45.000,76,11149433,6805,0,1773711944,13160.54724955999,26656.336482779996,53252.84991360001 2026-03-17,01:45:46.000,76,11149497,6485,0,1773711945,13160.60787634999,29423.1482043,53252.89183632 2026-03-17,01:45:48.000,76,11149430,6165,0,1773711947,13160.65503052,29423.12705691,53252.89882344001 2026-03-17,01:45:49.000,76,11149405,6525,0,1773711948,13160.68871206999,30806.659802010006,53252.94773328001 2026-03-17,01:45:50.000,76,11149451,6805,0,1773711949,13160.70892099999,29423.260990380004,53252.94773328001 2026-03-17,01:45:51.000,76,11149396,6084,0,1773711950,13160.722393619995,30806.71619505,53252.99664312001 2026-03-17,01:45:52.000,76,11149435,6525,0,1773711951,13160.742602549995,31729.059609899996,53252.96170752 2026-03-17,01:45:53.000,76,11149416,6245,0,1773711952,13160.83691089,29884.59130323,53252.97568176001 2026-03-17,01:45:54.000,76,11149467,6725,0,1773711953,13160.803229339996,28962.374772719995,53253.03157872 2026-03-17,01:45:55.000,76,11149424,6124,0,1773711954,13160.78975671999,25734.408966600007,53253.003630240004 2026-03-17,01:45:56.000,76,11149473,6565,0,1773711955,13160.884065059996,33573.91561872,53253.03157872 2026-03-17,01:45:57.000,76,11149416,6205,0,1773711956,13160.924482919996,34957.41311817001,53253.01061736 2026-03-17,01:45:59.000,76,11149418,6324,0,1773711958,13160.991846019991,33574.07069958,53253.073501440005 2026-03-17,01:46:00.000,76,11149453,6525,0,1773711959,13161.072681739992,27118.23072603,53253.0595272 2026-03-17,01:46:01.000,76,11149444,6124,0,1773711960,13161.106363289997,28040.538895229998,53253.1293984 2026-03-17,01:46:02.000,76,11149444,6084,0,1773711961,13161.187199009997,29424.08573859,53253.18529536001 2026-03-17,01:46:03.000,76,11149465,6845,0,1773711962,13161.281507350002,29424.142131629997,53253.15035976 2026-03-17,01:46:04.000,76,11149421,6565,0,1773711963,13161.328661519998,27579.617431920007,53253.17830824 2026-03-17,01:46:05.000,76,11149530,6324,0,1773711964,13161.436442479993,26657.457294449996,53253.17830824 2026-03-17,01:46:06.000,76,11149360,5845,0,1773711965,13161.470124029998,28963.2629631,53253.20625672 2026-03-17,01:46:07.000,76,11149482,6324,0,1773711966,13161.517278199994,28502.12297676,53253.171321120004 2026-03-17,01:46:08.000,76,11149411,6765,0,1773711967,13161.60485022999,25735.346500889995,53253.22023096 2026-03-17,01:46:10.000,76,11149429,6525,0,1773711969,13161.80693952999,30807.977989320003,53253.24817944 2026-03-17,01:46:11.000,76,11149397,6485,0,1773711970,13161.91472049,25735.43109045,53253.31805064 2026-03-17,01:46:12.000,76,11149400,5925,0,1773711971,13162.00902882999,28041.201513449996,53253.339012000004 2026-03-17,01:46:13.000,76,11149406,6084,0,1773711972,13162.083128239996,31269.251909130006,53253.33202488001 2026-03-17,01:46:14.000,76,11149431,6685,0,1773711973,13162.204381819996,28963.559026560004,53253.41587032 2026-03-17,01:46:15.000,76,11149446,6124,0,1773711974,13162.278481230001,29424.73425855,53253.42285744 2026-03-17,01:46:16.000,76,11149432,6124,0,1773711975,13162.352580639992,30347.007182100002,53253.457793040005 2026-03-17,01:46:17.000,76,11149362,6124,0,1773711976,13162.419943740002,30347.04242775,53253.506702880004 2026-03-17,01:46:18.000,76,11149426,6084,0,1773711977,13162.507515769998,29424.783602459996,53253.49971576001 2026-03-17,01:46:19.000,76,11149434,6005,0,1773711978,13162.534461009993,29885.944736189995,53253.55561272 2026-03-17,01:46:21.000,76,11149437,6645,0,1773711980,13162.669187209998,26196.965828069995,53253.54862560001 2026-03-17,01:46:22.000,76,11149422,5965,0,1773711981,13162.729813999998,30347.303245560004,53253.68138088 2026-03-17,01:46:23.000,76,11149387,6605,0,1773711982,13162.82412233999,33114.157261860004,53253.73029072 2026-03-17,01:46:24.000,76,11149379,6405,0,1773711983,13162.837594959994,32191.91958396,53253.71631648001 2026-03-17,01:46:25.000,76,11149401,6605,0,1773711984,13162.871276509999,27580.583162730007,53253.77920056 2026-03-17,01:46:26.000,76,11149427,6725,0,1773711985,13162.918430679994,29425.114911569995,53253.83509752001 2026-03-17,01:46:27.000,76,11149440,6124,0,1773711986,13162.97232116,27580.66070316,53253.87702024 2026-03-17,01:46:28.000,76,11149438,6284,0,1773711987,13162.999266399995,26197.21959675,53253.87003312 2026-03-17,01:46:29.000,76,11149414,6084,0,1773711988,13163.06662949999,29886.494568330003,53253.87003312 2026-03-17,01:46:30.000,76,11149447,6525,0,1773711989,13163.10704735999,29425.326385470005,53253.97483992001 2026-03-17,01:46:32.000,76,11149446,6084,0,1773711991,13163.08683842999,34959.189498930005,53254.00278840001 2026-03-17,01:46:33.000,76,11149444,6365,0,1773711992,13163.1339926,28964.38377477,53254.05868536 2026-03-17,01:46:34.000,76,11149452,6045,0,1773711993,13163.09357474,31270.069608210004,53254.13554368 2026-03-17,01:46:35.000,76,11149401,6565,0,1773711994,13163.14746521999,32192.462366969994,53254.13554368 2026-03-17,01:46:36.000,76,11149352,6124,0,1773711995,13163.17441046,30809.014211429996,53254.16349216 2026-03-17,01:46:37.000,76,11149362,6084,0,1773711996,13163.181146769995,23891.949661980005,53254.12156944001 2026-03-17,01:46:38.000,76,11149377,6765,0,1773711997,13163.221564629996,28964.531806500003,53254.17047928001 2026-03-17,01:46:39.000,76,11149391,6845,0,1773711998,13163.24850986999,34037.184442319995,53254.22637624 2026-03-17,01:46:40.000,76,11149519,6725,0,1773711999,13163.22830093999,35420.667843510004,53254.212402 2026-03-17,01:46:41.000,76,11149447,6525,0,1773712000,13163.29566404,25275.369621000005,53254.21938912001 2026-03-17,01:46:43.000,76,11149420,6284,0,1773712002,13163.31587297,28503.511655370006,53254.26131184 2026-03-17,01:46:44.000,76,11149404,6245,0,1773712003,13163.349554519991,28964.637543449993,53254.2822732 2026-03-17,01:46:45.000,76,11149397,6485,0,1773712004,13163.383236069996,27581.231682690006,53254.32419592 2026-03-17,01:46:46.000,76,11149453,6645,0,1773712005,13163.396708690001,31270.400917320003,53254.37310576 2026-03-17,01:46:47.000,76,11149422,6245,0,1773712006,13163.457335480001,30809.2891275,53254.35913152001 2026-03-17,01:46:48.000,76,11149379,6725,0,1773712007,13163.511225959992,31731.604345829997,53254.366118640006 2026-03-17,01:46:49.000,76,11149461,6565,0,1773712008,13163.558380130002,29425.833922830003,53254.30323456 2026-03-17,01:46:50.000,76,11149378,6045,0,1773712009,13163.625743229997,23892.118841100004,53254.30323456 2026-03-17,01:46:51.000,76,11149504,6005,0,1773712010,13163.659424780002,31270.548949050004,53254.40105424 2026-03-17,01:46:52.000,76,11149493,6725,0,1773712011,13163.672897399993,28503.58214667,53254.38708000001 2026-03-17,01:46:54.000,76,11149439,6485,0,1773712013,13163.794150979993,24814.44815769,53254.47092544 2026-03-17,01:46:55.000,76,11149413,6685,0,1773712014,13163.807623599998,31270.640587739996,53254.42900272 2026-03-17,01:46:56.000,76,11149402,6084,0,1773712015,13163.908668249998,27581.386763550006,53254.48489968001 2026-03-17,01:46:57.000,76,11149438,6084,0,1773712016,13163.908668249998,30809.507650529995,53254.54079664 2026-03-17,01:46:58.000,76,11149392,6365,0,1773712017,13163.976031349994,28964.954754299994,53254.52682240001 2026-03-17,01:46:59.000,76,11149453,6565,0,1773712018,13163.969295039999,27120.345465029997,53254.47092544 2026-03-17,01:47:00.000,76,11149410,6165,0,1773712019,13163.996240279994,34498.74032733,53254.61066784 2026-03-17,01:47:01.000,76,11149419,6245,0,1773712020,13164.070339689999,27581.534795280008,53254.512848160004 2026-03-17,01:47:02.000,76,11149453,6485,0,1773712021,13164.077075999994,30348.508646789996,53254.58970648 2026-03-17,01:47:03.000,76,11149413,6525,0,1773712022,13164.10402123999,29426.17228107,53254.65259056001 2026-03-17,01:47:05.000,76,11149468,6284,0,1773712024,13164.12423016999,27581.499549629996,53254.65259056001 2026-03-17,01:47:06.000,76,11149398,6245,0,1773712025,13164.13096648,30348.374713319994,53254.62464208001 2026-03-17,01:47:07.000,76,11149448,6245,0,1773712026,13164.15117541,29887.277021760005,53254.65957768 2026-03-17,01:47:08.000,76,11149418,6005,0,1773712027,13164.16464802999,27581.45020572,53254.750410240005 2026-03-17,01:47:09.000,76,11149466,6084,0,1773712028,13164.19159327,29426.03129847,53254.8063072 2026-03-17,01:47:10.000,76,11149413,6565,0,1773712029,13164.2118022,27581.555942670006,53254.74342312001 2026-03-17,01:47:11.000,76,11149463,6405,0,1773712030,13164.258956369995,29887.255874370006,53254.81329432001 2026-03-17,01:47:12.000,76,11149419,6565,0,1773712031,13164.25222006,34037.64263577,53254.82028144001 2026-03-17,01:47:13.000,76,11149494,6245,0,1773712032,13164.26569267999,27120.373661549995,53254.848229920004 2026-03-17,01:47:14.000,76,11149470,6365,0,1773712033,13164.27242899,33115.362663089996,53254.89015264001 2026-03-17,01:47:16.000,76,11149437,6605,0,1773712035,13164.380209949995,33576.559042470006,53254.92508824 2026-03-17,01:47:17.000,76,11149418,6045,0,1773712036,13164.420627809995,31270.788619469997,53254.95303672 2026-03-17,01:47:18.000,76,11149431,6445,0,1773712037,13164.43410043,32193.110886929993,53254.93906248001 2026-03-17,01:47:19.000,76,11149455,6525,0,1773712038,13164.47451829,29426.214575849997,53255.00893368001 2026-03-17,01:47:20.000,76,11149483,6565,0,1773712039,13164.541881389996,30348.557990700006,53254.99495944 2026-03-17,01:47:21.000,76,11149436,6005,0,1773712040,13164.568826629991,30348.579138090005,53255.036882160006 2026-03-17,01:47:22.000,76,11149424,6165,0,1773712041,13164.595771870001,28965.22262124,53255.07181776 2026-03-17,01:47:23.000,76,11149462,6165,0,1773712042,13164.636189730001,30348.64258026,53255.05784352001 2026-03-17,01:47:24.000,76,11149394,6205,0,1773712043,13164.642926039996,34499.022292530004,53255.07880488001 2026-03-17,01:47:25.000,76,11149473,6365,0,1773712044,13164.683343899997,26198.319261030003,53255.16963744 2026-03-17,01:47:27.000,76,11149384,6245,0,1773712046,13164.784388549997,25276.137976169994,53255.21854728 2026-03-17,01:47:28.000,76,11149445,6645,0,1773712047,13164.824806409997,29426.559983219995,53255.09277912 2026-03-17,01:47:29.000,76,11149445,6485,0,1773712048,13164.818070100002,29426.700965819997,53255.14168896 2026-03-17,01:47:30.000,76,11149413,6284,0,1773712049,13164.858487960002,31271.324353350006,53255.22553440001 2026-03-17,01:47:31.000,76,11149432,6245,0,1773712050,13164.858487960002,32193.787603410005,53255.16963744 2026-03-17,01:47:32.000,76,11149458,6324,0,1773712051,13164.871960579992,23893.056375390006,53255.23252152 2026-03-17,01:47:33.000,76,11149463,6885,0,1773712052,13164.898905820002,28965.779502510006,53255.21156016 2026-03-17,01:47:34.000,76,11149407,6525,0,1773712053,13164.898905820002,32193.970880790002,53255.24649576001 2026-03-17,01:47:35.000,76,11149429,6685,0,1773712054,13164.871960579992,27582.479378699994,53255.183611680004 2026-03-17,01:47:36.000,76,11149440,6084,0,1773712055,13164.851751649992,30349.42503369,53255.204573040006 2026-03-17,01:47:38.000,76,11149435,6645,0,1773712057,13164.912378439993,29888.426029950002,53255.253482880005 2026-03-17,01:47:39.000,76,11149395,6605,0,1773712058,13164.905642129997,28505.090660489994,53255.23252152 2026-03-17,01:47:40.000,76,11149409,6605,0,1773712059,13164.912378439993,29888.545865160006,53255.23252152 2026-03-17,01:47:41.000,76,11149415,6565,0,1773712060,13164.851751649992,28966.216548569995,53255.27444424001 2026-03-17,01:47:42.000,76,11149451,6485,0,1773712061,13164.898905820002,32194.393828590008,53255.253482880005 2026-03-17,01:47:43.000,76,11149397,6725,0,1773712062,13164.898905820002,29888.574061680003,53255.27444424001 2026-03-17,01:47:44.000,76,11149449,6565,0,1773712063,13164.892169509993,28505.17525005,53255.30937984 2026-03-17,01:47:45.000,76,11149447,6565,0,1773712064,13164.898905820002,32194.429074240004,53255.28841848 2026-03-17,01:47:46.000,76,11149413,6685,0,1773712065,13164.845015339997,30810.959771309994,53255.36527680001 2026-03-17,01:47:47.000,76,11149463,6605,0,1773712066,13164.838279030002,29888.61635646,53255.302392720005 2026-03-17,01:47:49.000,76,11149480,6245,0,1773712068,13164.878696890002,34039.094756549996,53255.3303412 2026-03-17,01:47:50.000,76,11149405,6525,0,1773712069,13164.838279030002,29888.679798629993,53255.316366959996 2026-03-17,01:47:51.000,76,11149489,6565,0,1773712070,13164.878696890002,29427.525714029995,53255.316366959996 2026-03-17,01:47:52.000,76,11149478,6165,0,1773712071,13164.898905820002,31272.163199820003,53255.37925104 2026-03-17,01:47:53.000,76,11149444,6525,0,1773712072,13164.898905820002,27582.923473889998,53255.46309648001 2026-03-17,01:47:54.000,76,11149438,6245,0,1773712073,13164.932587369993,29888.743240800002,53255.470083600005 2026-03-17,01:47:55.000,76,11149412,6165,0,1773712074,13165.013423089993,30349.847981490006,53255.47707072 2026-03-17,01:47:56.000,76,11149499,6565,0,1773712075,13165.026895709998,28505.210495699997,53255.45610936 2026-03-17,01:47:57.000,76,11149466,6165,0,1773712076,13165.087522499998,28044.077558489997,53255.51200632001 2026-03-17,01:47:58.000,76,11149428,6205,0,1773712077,13165.114467739993,32655.752337960002,53255.46309648001 2026-03-17,01:48:00.000,76,11149463,6605,0,1773712079,13165.175094529994,29888.968812959996,53255.53296768001 2026-03-17,01:48:01.000,76,11149396,6084,0,1773712080,13165.195303459994,25277.35747566,53255.56790328 2026-03-17,01:48:02.000,76,11149421,6605,0,1773712081,13165.242457629989,27122.09364927,53255.56091616001 2026-03-17,01:48:03.000,76,11149416,6165,0,1773712082,13165.296348109994,34039.644588690004,53255.58187752001 2026-03-17,01:48:04.000,76,11149537,6605,0,1773712083,13165.33002966,25738.892213280007,53255.60982600001 2026-03-17,01:48:05.000,76,11149468,6124,0,1773712084,13165.316557039994,28505.97180174,53255.62380024 2026-03-17,01:48:06.000,76,11149447,6485,0,1773712085,13165.309820729999,30350.757319259996,53255.54694192 2026-03-17,01:48:07.000,76,11149502,6365,0,1773712086,13165.34350227999,30811.939600380007,53255.651748719996 2026-03-17,01:48:08.000,76,11149441,6485,0,1773712087,13165.35023859,31734.325310009997,53255.61681312 2026-03-17,01:48:09.000,76,11149266,6165,0,1773712088,13165.316557039994,34962.59422872,53255.60982600001 2026-03-17,01:48:11.000,76,11149416,6365,0,1773712090,13165.228985009999,25739.427947160002,53255.60283888 2026-03-17,01:48:12.000,76,11149411,6685,0,1773712091,13165.154885599994,26661.827755050006,53255.55392904 2026-03-17,01:48:13.000,76,11149426,6365,0,1773712092,13165.141412979989,31734.677766509994,53255.637774480005 2026-03-17,01:48:14.000,76,11149411,6725,0,1773712093,13165.047104639998,29428.91439264,53255.588864640005 2026-03-17,01:48:15.000,76,11149405,6284,0,1773712094,13164.973005229993,30351.34239705,53255.62380024 2026-03-17,01:48:16.000,76,11149435,6205,0,1773712095,13164.898905820002,32657.183311350003,53255.61681312 2026-03-17,01:48:17.000,76,11149434,5884,0,1773712096,13164.784388549997,30351.405839219995,53255.60283888 2026-03-17,01:48:18.000,76,11149389,6765,0,1773712097,13164.723761759997,27584.48838075,53255.637774480005 2026-03-17,01:48:19.000,76,11149433,6405,0,1773712098,13164.595771870001,29429.203406970002,53255.588864640005 2026-03-17,01:48:20.000,76,11149467,6324,0,1773712099,13164.481254599996,34040.82884253,53255.56790328 2026-03-17,01:48:22.000,76,11149468,6405,0,1773712101,13164.28590160999,29890.399786349997,53255.51200632001 2026-03-17,01:48:23.000,76,11149442,6525,0,1773712102,13164.20506588999,27584.580019440007,53255.52598056 2026-03-17,01:48:24.000,76,11149453,6405,0,1773712103,13164.04339444999,30812.693857289996,53255.51200632001 2026-03-17,01:48:25.000,76,11149424,6084,0,1773712104,13163.962558729989,34963.21455216,53255.53296768001 2026-03-17,01:48:26.000,76,11149418,6165,0,1773712105,13163.841305149988,28968.035224110004,53255.38623816 2026-03-17,01:48:27.000,76,11149435,6365,0,1773712106,13163.753733119993,31735.08661605,53255.372263920006 2026-03-17,01:48:28.000,76,11149380,6205,0,1773712107,13163.666161089997,29890.37863896,53255.35828968 2026-03-17,01:48:29.000,76,11149377,6605,0,1773712108,13163.592061679992,32657.437080029995,53255.372263920006 2026-03-17,01:48:30.000,76,11149526,6124,0,1773712109,13163.524698579997,28506.852942989994,53255.42816088 2026-03-17,01:48:31.000,76,11149407,6685,0,1773712110,13163.410181309991,27584.544773789996,53255.41418664001 2026-03-17,01:48:33.000,76,11149425,6725,0,1773712112,13163.25524618,33579.62541402,53255.372263920006 2026-03-17,01:48:34.000,76,11149448,6084,0,1773712113,13163.19461939,31273.78449972,53255.30937984 2026-03-17,01:48:35.000,76,11149441,6605,0,1773712114,13163.16767414999,28506.726058650005,53255.23252152 2026-03-17,01:48:36.000,76,11149441,5565,0,1773712115,13163.09357474,26661.996934170005,53255.22553440001 2026-03-17,01:48:37.000,76,11149432,5965,0,1773712116,13163.07336581,33579.42803838001,53255.204573040006 2026-03-17,01:48:38.000,76,11149528,6124,0,1773712117,13162.98579377999,26661.940541129996,53255.21854728 2026-03-17,01:48:39.000,76,11149407,6445,0,1773712118,13162.96558484999,24817.253711430007,53255.23950864 2026-03-17,01:48:40.000,76,11149449,6525,0,1773712119,13162.958848539995,24817.204367519997,53255.21854728 2026-03-17,01:48:41.000,76,11149457,6445,0,1773712120,13162.898221749994,30351.166168800002,53255.204573040006 2026-03-17,01:48:42.000,76,11149363,6645,0,1773712121,13162.88474912999,33579.237711869995,53255.1905988 2026-03-17,01:48:44.000,76,11149478,6124,0,1773712123,13162.763495549989,26200.730063490002,53255.12771472001 2026-03-17,01:48:45.000,76,11149441,6445,0,1773712124,13162.675923519993,30812.376646439996,53255.11374048 2026-03-17,01:48:46.000,76,11149452,6045,0,1773712125,13162.655714589993,29428.822753950008,53255.11374048 2026-03-17,01:48:47.000,76,11149410,6084,0,1773712126,13162.581615179988,26661.91234461,53255.07181776 2026-03-17,01:48:48.000,76,11149459,6525,0,1773712127,13162.480570530002,34962.869144790006,53255.036882160006 2026-03-17,01:48:49.000,76,11149446,6045,0,1773712128,13162.406471119997,31734.76235607,53255.00893368001 2026-03-17,01:48:50.000,76,11149458,5884,0,1773712129,13162.359316950002,29428.998982200006,53255.05784352001 2026-03-17,01:48:51.000,76,11149407,6885,0,1773712130,13162.258272300001,32657.22560613,53255.00893368001 2026-03-17,01:48:52.000,76,11149384,6084,0,1773712131,13162.150491339991,29890.188312450002,53255.015920800004 2026-03-17,01:48:53.000,76,11149446,6205,0,1773712132,13162.042710379996,29429.132915669994,53254.98098520001 2026-03-17,01:48:55.000,76,11149449,6605,0,1773712134,13161.77325798,31735.07956692,53254.90412688 2026-03-17,01:48:56.000,76,11149421,6645,0,1773712135,13161.631795469999,28968.126862799996,53254.8761784 2026-03-17,01:48:57.000,76,11149386,6045,0,1773712136,13161.490332959998,33118.67575419,53254.84124280001 2026-03-17,01:48:58.000,76,11149429,6445,0,1773712137,13161.355606759993,30812.96172423,53254.82726856 2026-03-17,01:48:59.000,76,11149474,5965,0,1773712138,13161.214144249992,22973.173106910006,53254.75739736 2026-03-17,01:49:00.000,76,11149409,6605,0,1773712139,13161.072681739992,29890.738144589995,53254.74342312001 2026-03-17,01:49:01.000,76,11149460,6205,0,1773712140,13160.911010299991,27584.932475940004,53254.72944888 2026-03-17,01:49:02.000,76,11149296,5605,0,1773712141,13160.76954778999,31735.488416459993,53254.631629200005 2026-03-17,01:49:03.000,76,11149310,6205,0,1773712142,13160.63482159,27123.84888264,53254.56874512 2026-03-17,01:49:04.000,76,11149409,6685,0,1773712143,13160.47315015,30813.187296389995,53254.54778376 2026-03-17,01:49:06.000,76,11149276,6365,0,1773712145,13160.304742399989,30813.250738560004,53254.50586104001 2026-03-17,01:49:07.000,76,11149449,7045,0,1773712146,13160.183488819988,26201.519566050003,53254.45695120001 2026-03-17,01:49:08.000,76,11149366,6124,0,1773712147,13160.102653100002,28507.367529480005,53254.4220156 2026-03-17,01:49:09.000,76,11149389,6845,0,1773712148,13159.967926899997,24356.853883739997,53254.40105424 2026-03-17,01:49:10.000,76,11149456,6324,0,1773712149,13159.940981660002,31274.334331859995,53254.345157280004 2026-03-17,01:49:11.000,76,11149403,6645,0,1773712150,13159.927509039997,32657.87412609,53254.30323456 2026-03-17,01:49:12.000,76,11149476,6605,0,1773712151,13159.839937010001,34041.399822060004,53254.33118304 2026-03-17,01:49:13.000,76,11149402,6445,0,1773712152,13159.786046529996,27123.771342210006,53254.22637624 2026-03-17,01:49:14.000,76,11149407,6685,0,1773712153,13159.738892360001,28968.465221039995,53254.21938912001 2026-03-17,01:49:15.000,76,11149466,6205,0,1773712154,13159.664792949996,30351.948622230004,53254.22637624 2026-03-17,01:49:17.000,76,11149450,5845,0,1773712156,13159.57048460999,27123.630359610004,53254.12156944001 2026-03-17,01:49:18.000,76,11149410,6284,0,1773712157,13159.482912579995,29429.5629126,53254.04471112 2026-03-17,01:49:19.000,76,11149382,6445,0,1773712158,13159.44923102999,28046.023118369994,53254.01676264 2026-03-17,01:49:20.000,76,11149410,6045,0,1773712159,13159.35492269,28046.12885532,53253.93990432 2026-03-17,01:49:21.000,76,11149448,6205,0,1773712160,13159.32797744999,30351.920425710006,53253.93990432 2026-03-17,01:49:22.000,76,11149457,7005,0,1773712161,13159.213460179999,32196.600206279996,53253.94689144 2026-03-17,01:49:23.000,76,11149433,6645,0,1773712162,13159.166306009989,29890.759291979994,53253.93291720001 2026-03-17,01:49:24.000,76,11149449,6645,0,1773712163,13159.071997669998,24817.895182260007,53253.95387856001 2026-03-17,01:49:25.000,76,11149362,6124,0,1773712164,13158.964216709988,28968.40177887,53253.88400736001 2026-03-17,01:49:26.000,76,11149468,6365,0,1773712165,13158.890117299998,32196.466272809994,53253.89099448 2026-03-17,01:49:28.000,76,11149449,6685,0,1773712167,13158.667819069997,29429.492421300005,53253.81413616001 2026-03-17,01:49:29.000,76,11149404,6245,0,1773712168,13158.560038110001,32196.40283064,53253.77920056 2026-03-17,01:49:30.000,76,11149355,6805,0,1773712169,13158.499411320001,29429.337340440004,53253.73727784001 2026-03-17,01:49:31.000,76,11149395,6525,0,1773712170,13158.35121249999,29890.413884609996,53253.744264960005 2026-03-17,01:49:32.000,76,11149451,7085,0,1773712171,13158.25016784999,30351.51157617,53253.66041952 2026-03-17,01:49:33.000,76,11149439,6605,0,1773712172,13158.12891426999,32657.345441340003,53253.6534324 2026-03-17,01:49:34.000,76,11149442,6124,0,1773712173,13158.021133309994,28506.676714739995,53253.63247104 2026-03-17,01:49:35.000,76,11149419,6525,0,1773712174,13157.940297589994,26662.018081560003,53253.61150968 2026-03-17,01:49:36.000,76,11149380,6124,0,1773712175,13157.852725559998,30351.20141445,53253.64644528001 2026-03-17,01:49:37.000,76,11149394,6165,0,1773712176,13157.758417219993,27122.995937910004,53253.5835612 2026-03-17,01:49:39.000,76,11149401,6685,0,1773712178,13157.536118989992,29889.842905080004,53253.54862560001 2026-03-17,01:49:40.000,76,11149369,6605,0,1773712179,13157.428338029997,28506.373602149994,53253.55561272 2026-03-17,01:49:41.000,76,11149396,5965,0,1773712180,13157.307084449996,28506.281963460002,53253.527664240006 2026-03-17,01:49:42.000,76,11149454,6045,0,1773712181,13157.253193969991,23894.628331379994,53253.4438188 2026-03-17,01:49:43.000,76,11149381,6685,0,1773712182,13157.17235824999,28045.064436689994,53253.38792184 2026-03-17,01:49:44.000,76,11149413,6525,0,1773712183,13157.03089573999,30350.820761430004,53253.41587032 2026-03-17,01:49:45.000,76,11149437,6605,0,1773712184,13156.902905849995,31273.241716710007,53253.359973360006 2026-03-17,01:49:46.000,76,11149419,6485,0,1773712185,13156.84901536999,27583.889204699997,53253.28311504001 2026-03-17,01:49:47.000,76,11149371,6645,0,1773712186,13156.78838857999,28506.183275639996,53253.26215368001 2026-03-17,01:49:48.000,76,11149418,6205,0,1773712187,13156.660398689994,32195.465296349998,53253.2691408 2026-03-17,01:49:50.000,76,11149409,6805,0,1773712189,13156.559354039993,22049.83576473,53253.17830824 2026-03-17,01:49:51.000,76,11149415,6485,0,1773712190,13156.505463559988,29889.624382049995,53253.10144992 2026-03-17,01:49:52.000,76,11149448,6245,0,1773712191,13156.424627840002,28967.245721550004,53253.08747568 2026-03-17,01:49:53.000,76,11149434,6205,0,1773712192,13156.384209980002,30811.83386343,53252.99664312001 2026-03-17,01:49:54.000,76,11149429,6525,0,1773712193,13156.357264739992,31734.050393939993,53252.92677192001 2026-03-17,01:49:55.000,76,11149430,6045,0,1773712194,13156.289901639997,31272.82581804,53252.89183632 2026-03-17,01:49:56.000,76,11149389,6485,0,1773712195,13156.276429019992,32195.11283985,53252.8848492 2026-03-17,01:49:57.000,76,11149359,6445,0,1773712196,13156.249483779997,30350.348469720004,53252.7451068 2026-03-17,01:49:58.000,76,11149428,6165,0,1773712197,13156.222538540002,31733.789576130002,53252.71715832 2026-03-17,01:49:59.000,76,11149414,6605,0,1773712198,13156.168648059996,30350.21453625,53252.68222272001 2026-03-17,01:50:01.000,76,11149411,6605,0,1773712200,13156.094548649991,33578.116900199995,53252.68222272001 2026-03-17,01:50:02.000,76,11149334,6084,0,1773712201,13156.047394479996,28044.133951530006,53252.68222272001 2026-03-17,01:50:03.000,76,11149297,6485,0,1773712202,13156.006976619996,29427.582107070004,53252.689209840006 2026-03-17,01:50:04.000,76,11149417,6445,0,1773712203,13155.993503999991,25738.229595059995,53252.68222272001 2026-03-17,01:50:05.000,76,11149427,6805,0,1773712204,13155.966558759996,27582.817736940007,53252.59837728 2026-03-17,01:50:06.000,76,11149403,6445,0,1773712205,13155.89919566,33116.645604749996,53252.62632576 2026-03-17,01:50:07.000,76,11149425,6525,0,1773712206,13155.885723039995,26660.396781660005,53252.56344168001 2026-03-17,01:50:08.000,76,11149487,6445,0,1773712207,13155.845305179995,28966.139008140002,53252.54946744 2026-03-17,01:50:09.000,76,11149477,6565,0,1773712208,13155.81835994,28043.71805286,53252.50754472 2026-03-17,01:50:10.000,76,11149440,6084,0,1773712209,13155.77794208,33116.349541289994,53252.48658336 2026-03-17,01:50:12.000,76,11149412,5965,0,1773712211,13155.643215879994,28965.814748160003,53252.47260912001 2026-03-17,01:50:13.000,76,11149413,6605,0,1773712212,13155.562380159994,28965.765404250007,53252.500557600004 2026-03-17,01:50:14.000,76,11149463,6485,0,1773712213,13155.555643849999,27121.12086933,53252.34684096001 2026-03-17,01:50:15.000,76,11149459,6284,0,1773712214,13155.495017059999,30810.177317880007,53252.45863488 2026-03-17,01:50:16.000,76,11149406,5805,0,1773712215,13155.468071819989,27120.993984989997,53252.402737920005 2026-03-17,01:50:17.000,76,11149381,6565,0,1773712216,13155.427653959989,29426.686867559998,53252.4306864 2026-03-17,01:50:18.000,76,11149405,6765,0,1773712217,13155.420917649993,26659.755310830005,53252.38876368 2026-03-17,01:50:19.000,76,11149457,6565,0,1773712218,13155.360290859993,32654.694968459997,53252.39575080001 2026-03-17,01:50:20.000,76,11149492,5884,0,1773712219,13155.387236099989,32193.470392560004,53252.46562200001 2026-03-17,01:50:21.000,76,11149404,6045,0,1773712220,13155.333345619998,24353.977838699997,53252.40972504 2026-03-17,01:50:34.000,76,11149405,6605,0,1773712233,13155.272718829998,29426.67981843,53252.19312432 2026-03-17,01:50:35.000,76,11149427,6485,0,1773712234,13155.265982520003,27582.049381770004,53252.17216296 2026-03-17,01:50:36.000,76,11149426,6205,0,1773712235,13155.265982520003,30348.95274198,53252.15818872001 2026-03-17,01:50:37.000,76,11149394,5884,0,1773712236,13155.239037279993,31732.295160570007,53252.13722736001 2026-03-17,01:50:38.000,76,11149436,6205,0,1773712237,13155.279455139993,28965.3777021,53252.13024024001 2026-03-17,01:50:39.000,76,11149428,5925,0,1773712238,13155.239037279993,33576.86215506001,53252.05338192 2026-03-17,01:50:40.000,76,11149376,5965,0,1773712239,13155.272718829998,26198.291064510006,53252.06036904001 2026-03-17,01:50:41.000,76,11149431,6405,0,1773712240,13155.326609309988,34498.90245732,53252.07434328 2026-03-17,01:50:42.000,76,11149433,6605,0,1773712241,13155.299664069993,26198.05139409,53252.13722736001 2026-03-17,01:50:43.000,76,11149405,6645,0,1773712242,13155.400708719993,32654.109890670006,53252.24203416 2026-03-17,01:50:45.000,76,11149454,6005,0,1773712244,13155.340081929993,27581.259879210003,53252.08831752001 2026-03-17,01:50:46.000,76,11149397,6525,0,1773712245,13155.407445029989,29886.903417869995,53252.067356160005 2026-03-17,01:50:47.000,76,11149384,6045,0,1773712246,13155.420917649993,31270.330426019995,53252.0813304 2026-03-17,01:50:48.000,76,11149495,6645,0,1773712247,13155.481544439994,30347.902421609993,53252.03940768001 2026-03-17,01:50:49.000,76,11149466,5884,0,1773712248,13155.555643849999,29886.614403540007,53252.0463948 2026-03-17,01:50:50.000,76,11149424,5965,0,1773712249,13155.60953432999,27119.619404640005,53252.10229176 2026-03-17,01:50:51.000,76,11149397,6485,0,1773712250,13155.63647957,27580.724145329994,53252.10927888001 2026-03-17,01:50:52.000,76,11149398,6084,0,1773712251,13155.69710636,29425.23474678,53252.1512016 2026-03-17,01:50:53.000,76,11149446,6165,0,1773712252,13155.83183255999,29886.36768399,53252.15818872001 2026-03-17,01:50:54.000,76,11149387,6725,0,1773712253,13155.83856887,29886.402929639997,53252.186137200006 2026-03-17,01:50:56.000,76,11149415,6645,0,1773712255,13156.00024031,35881.17340815,53252.186137200006 2026-03-17,01:50:57.000,76,11149470,6084,0,1773712256,13156.074339719991,35419.98407789999,53252.235047040005 2026-03-17,01:50:58.000,76,11149406,6084,0,1773712257,13156.155175439992,34497.77459652,53252.26998264 2026-03-17,01:50:59.000,76,11149472,6045,0,1773712258,13156.236011159992,34036.65575757,53252.29793112001 2026-03-17,01:51:00.000,76,11149381,6565,0,1773712259,13156.316846879992,29425.22064852,53252.29793112001 2026-03-17,01:51:01.000,76,11149487,6565,0,1773712260,13156.438100459993,29425.22769765,53252.37478944001 2026-03-17,01:51:02.000,76,11149454,6124,0,1773712261,13156.478518319993,28964.221644780002,53252.33985384 2026-03-17,01:51:03.000,76,11149493,6565,0,1773712262,13156.505463559988,31731.26598759,53252.402737920005 2026-03-17,01:51:04.000,76,11149455,6525,0,1773712263,13156.599771899993,26197.40992326,53252.451647760005 2026-03-17,01:51:05.000,76,11149442,6124,0,1773712264,13156.653662379998,27580.97086488,53252.38177656 2026-03-17,01:51:07.000,76,11149432,6165,0,1773712266,13156.761443339994,32192.610398699995,53252.43767352 2026-03-17,01:51:08.000,76,11149459,6485,0,1773712267,13156.80859750999,31731.477461489994,53252.48658336 2026-03-17,01:51:09.000,76,11149386,6084,0,1773712268,13156.902905849995,34959.527857170004,53252.500557600004 2026-03-17,01:51:10.000,76,11149430,6045,0,1773712269,13156.9365874,31270.400917320003,53252.44466064001 2026-03-17,01:51:11.000,76,11149442,6165,0,1773712270,13156.97700526,25275.552898380003,53252.521518960006 2026-03-17,01:51:12.000,76,11149424,5684,0,1773712271,13156.983741569995,32653.912515029995,53252.54248032001 2026-03-17,01:51:13.000,76,11149465,6725,0,1773712272,13157.024159429995,30809.366667930008,53252.59837728 2026-03-17,01:51:14.000,76,11149445,6485,0,1773712273,13157.07131359999,32192.786626949994,53252.521518960006 2026-03-17,01:51:15.000,76,11149452,6245,0,1773712274,13157.104995149995,27581.252830080004,53252.57741592 2026-03-17,01:51:16.000,76,11149435,6525,0,1773712275,13157.125204079995,33115.059550499995,53252.66126136001 2026-03-17,01:51:18.000,76,11149430,6284,0,1773712277,13157.15888563,29425.918512389995,53252.6053644 2026-03-17,01:51:19.000,76,11149434,5884,0,1773712278,13157.15888563,26658.99400479,53252.619338640005 2026-03-17,01:51:20.000,76,11149415,6565,0,1773712279,13157.165621939996,29887.037351339997,53252.66126136001 2026-03-17,01:51:21.000,76,11149409,6645,0,1773712280,13157.165621939996,29887.00915482,53252.71017120001 2026-03-17,01:51:22.000,76,11149414,5965,0,1773712281,13157.17909456,29425.897364999997,53252.668248480004 2026-03-17,01:51:23.000,76,11149400,6205,0,1773712282,13157.15214931999,28042.42806207,53252.69619696 2026-03-17,01:51:24.000,76,11149463,6405,0,1773712283,13157.165621939996,32192.779577819994,53252.77305528 2026-03-17,01:51:25.000,76,11149480,6165,0,1773712284,13157.09825884,33576.21363509999,53252.71715832 2026-03-17,01:51:26.000,76,11149413,6725,0,1773712285,13157.044368359995,29425.805726310005,53252.7451068 2026-03-17,01:51:27.000,76,11149280,6165,0,1773712286,13157.064577289995,30348.15619029,53252.79401664 2026-03-17,01:51:29.000,76,11149371,6445,0,1773712288,13157.07804991,31731.498608880007,53252.787029520005 2026-03-17,01:51:30.000,76,11149382,6165,0,1773712289,13157.044368359995,31270.358622540007,53252.82196512 2026-03-17,01:51:31.000,76,11149415,6445,0,1773712290,13157.03763205,31270.386819060004,53252.75209392 2026-03-17,01:51:32.000,76,11149424,5965,0,1773712291,13157.03763205,28042.27298121,53252.87786208001 2026-03-17,01:51:33.000,76,11149444,5965,0,1773712292,13157.03763205,30809.162243159997,53252.9197848 2026-03-17,01:51:34.000,76,11149398,6324,0,1773712293,13157.01742312,32653.799728950005,53252.89183632 2026-03-17,01:51:35.000,76,11149409,6725,0,1773712294,13157.05784098,28503.43411494,53252.89183632 2026-03-17,01:51:36.000,76,11149426,5925,0,1773712295,13157.05784098,35420.73128568,53252.98266888 2026-03-17,01:51:37.000,76,11149443,6445,0,1773712296,13157.09152252999,26658.874169579998,53252.98266888 2026-03-17,01:51:38.000,76,11149370,5925,0,1773712297,13157.11173145999,32653.750385039995,53253.01760448001 2026-03-17,01:51:40.000,76,11149488,5645,0,1773712299,13157.11846777,33114.80578182,53252.91279768 2026-03-17,01:51:41.000,76,11149450,6045,0,1773712300,13157.19930349,28042.223637300005,53252.99664312001 2026-03-17,01:51:42.000,76,11149437,6725,0,1773712301,13157.19256717999,34498.380821700004,53253.08747568 2026-03-17,01:51:43.000,76,11149478,6124,0,1773712302,13157.25993028,34037.240835360004,53253.003630240004 2026-03-17,01:51:44.000,76,11149456,6005,0,1773712303,13157.266666589996,26658.895316969996,53253.08747568 2026-03-17,01:51:45.000,76,11149407,6565,0,1773712304,13157.286875519996,25736.544852990002,53253.10144992 2026-03-17,01:51:46.000,76,11149473,6485,0,1773712305,13157.293611829991,25736.58714777,53252.98266888 2026-03-17,01:51:47.000,76,11149449,6525,0,1773712306,13157.293611829991,29425.784578920007,53252.99664312001 2026-03-17,01:51:48.000,76,11149400,6005,0,1773712307,13157.340766000001,28042.385767290005,53253.06651432001 2026-03-17,01:51:49.000,76,11149451,6405,0,1773712308,13157.354238619992,25736.664688200006,53253.01061736 2026-03-17,01:51:51.000,76,11149429,6765,0,1773712310,13157.367711239996,28503.673785360006,53253.05254008 2026-03-17,01:51:52.000,76,11149428,6084,0,1773712311,13157.354238619992,31270.45026123,53253.11542416001 2026-03-17,01:51:53.000,76,11149412,6005,0,1773712312,13157.340766000001,30348.276025500003,53253.11542416001 2026-03-17,01:51:54.000,76,11149460,6045,0,1773712313,13157.360974930001,30809.416011840003,53253.10843704 2026-03-17,01:51:55.000,76,11149392,6165,0,1773712314,13157.307084449996,33115.19348397,53253.10843704 2026-03-17,01:51:56.000,76,11149442,6165,0,1773712315,13157.307084449996,28503.709031010003,53253.073501440005 2026-03-17,01:51:57.000,76,11149449,6445,0,1773712316,13157.273402899991,31270.60534209,53253.13638552001 2026-03-17,01:51:58.000,76,11149393,6565,0,1773712317,13157.21951242,31731.74532843,53253.17830824 2026-03-17,01:51:59.000,76,11149432,6124,0,1773712318,13157.19256717999,27581.478402239998,53253.17830824 2026-03-17,01:52:00.000,76,11149467,6565,0,1773712319,13157.19256717999,23892.266872830005,53253.17830824 2026-03-17,01:52:02.000,76,11149507,6725,0,1773712321,13157.165621939996,29426.108838900007,53253.22023096 2026-03-17,01:52:03.000,76,11149482,6165,0,1773712322,13157.084786219995,30809.472404879998,53253.23420520001 2026-03-17,01:52:04.000,76,11149451,6525,0,1773712323,13157.104995149995,28042.61133945,53253.21324384001 2026-03-17,01:52:05.000,76,11149442,6045,0,1773712324,13157.05784098,31270.718128170003,53253.22721808 2026-03-17,01:52:06.000,76,11149452,5925,0,1773712325,13157.05784098,28503.807718829994,53253.27612792 2026-03-17,01:52:07.000,76,11149459,6525,0,1773712326,13157.03089573999,29887.284070890004,53253.21324384001 2026-03-17,01:52:08.000,76,11149284,5965,0,1773712327,13157.003950499995,30809.59224009,53253.24817944 2026-03-17,01:52:09.000,76,11149304,6084,0,1773712328,13157.003950499995,29426.151133680003,53253.28311504001 2026-03-17,01:52:10.000,76,11149404,6324,0,1773712329,13156.99047787999,29887.284070890004,53253.33202488001 2026-03-17,01:52:11.000,76,11149433,6485,0,1773712330,13156.95006001999,30809.571092700004,53253.3739476 2026-03-17,01:52:13.000,76,11149453,6685,0,1773712332,13156.943323709995,31731.8792619,53253.35298624001 2026-03-17,01:52:14.000,76,11149409,6565,0,1773712333,13156.91637847,34037.656734029995,53253.39490896 2026-03-17,01:52:15.000,76,11149383,6565,0,1773712334,13156.95006001999,28965.05344212,53253.359973360006 2026-03-17,01:52:16.000,76,11149351,6445,0,1773712335,13156.97026894999,28042.724125530003,53253.27612792 2026-03-17,01:52:17.000,76,11149440,6245,0,1773712336,13156.99047787999,31270.89435642,53253.33202488001 2026-03-17,01:52:18.000,76,11149401,6405,0,1773712337,13156.97026894999,28503.948701429996,53253.38093472001 2026-03-17,01:52:19.000,76,11149424,5884,0,1773712338,13157.03763205,27581.661679619996,53253.34599912 2026-03-17,01:52:20.000,76,11149445,6405,0,1773712339,13157.03089573999,31732.04139189,53253.40189608001 2026-03-17,01:52:21.000,76,11149407,6365,0,1773712340,13157.05110466999,28042.893304650002,53253.36696048 2026-03-17,01:52:22.000,76,11149426,6124,0,1773712341,13157.104995149995,25276.06043574,53253.43683168 2026-03-17,01:52:24.000,76,11149485,6485,0,1773712343,13157.11846777,31271.035339020003,53253.38093472001 2026-03-17,01:52:25.000,76,11149372,6005,0,1773712344,13157.15214931999,33576.833958539995,53253.46478016 2026-03-17,01:52:26.000,76,11149484,5965,0,1773712345,13157.145413009996,32193.463343430005,53253.49971576001 2026-03-17,01:52:27.000,76,11149402,6405,0,1773712346,13157.165621939996,28965.398849489997,53253.41587032 2026-03-17,01:52:28.000,76,11149381,6725,0,1773712347,13157.17909456,28965.469340790005,53253.42285744 2026-03-17,01:52:29.000,76,11149429,6245,0,1773712348,13157.145413009996,28043.23871202,53253.408883200005 2026-03-17,01:52:30.000,76,11149304,5925,0,1773712349,13157.185830869996,25276.356499200003,53253.47875440001 2026-03-17,01:52:31.000,76,11149424,6124,0,1773712350,13157.185830869996,34038.31935224999,53253.45080592001 2026-03-17,01:52:32.000,76,11149380,6005,0,1773712351,13157.17235824999,31271.437139429996,53253.49272864 2026-03-17,01:52:33.000,76,11149419,6485,0,1773712352,13157.19930349,28504.660663560004,53253.4438188 2026-03-17,01:52:35.000,76,11149399,6525,0,1773712354,13157.19930349,31732.788599670006,53253.52067712001 2026-03-17,01:52:36.000,76,11149416,5965,0,1773712355,13157.19930349,27582.507575220006,53253.527664240006 2026-03-17,01:52:37.000,76,11149398,6084,0,1773712356,13157.185830869996,26199.108763590004,53253.54862560001 2026-03-17,01:52:38.000,76,11149402,6005,0,1773712357,13157.232985039991,26660.333339489996,53253.55561272 2026-03-17,01:52:39.000,76,11149412,6084,0,1773712358,13157.185830869996,26660.368585140008,53253.506702880004 2026-03-17,01:52:40.000,76,11149425,6645,0,1773712359,13157.17235824999,30349.657654979994,53253.51369 2026-03-17,01:52:41.000,76,11149396,6165,0,1773712360,13157.17235824999,30349.73519541,53253.47875440001 2026-03-17,01:52:42.000,76,11149407,6405,0,1773712361,13157.17235824999,30810.938623919996,53253.527664240006 2026-03-17,01:52:43.000,76,11149418,6005,0,1773712362,13157.19930349,31272.149101560004,53253.54163848 2026-03-17,01:52:44.000,76,11149398,6165,0,1773712363,13157.206039799996,38189.49561621,53253.49272864 2026-03-17,01:52:46.000,76,11149371,6565,0,1773712365,13157.15888563,30811.121901299994,53253.43683168 2026-03-17,01:52:47.000,76,11149429,6685,0,1773712366,13157.185830869996,28966.49851377,53253.47176728001 2026-03-17,01:52:48.000,76,11149408,6084,0,1773712367,13157.1386767,28505.386723949996,53253.53465136 2026-03-17,01:52:49.000,76,11149388,6084,0,1773712368,13157.145413009996,28505.421969600007,53253.51369 2026-03-17,01:52:50.000,76,11149467,6605,0,1773712369,13157.145413009996,25277.294033490005,53253.457793040005 2026-03-17,01:52:51.000,76,11149446,5884,0,1773712370,13157.15888563,26199.665644859997,53253.51369 2026-03-17,01:52:52.000,76,11149466,6245,0,1773712371,13157.185830869996,29888.982911219995,53253.55561272 2026-03-17,01:52:53.000,76,11149412,6045,0,1773712372,13157.15888563,28505.534755679997,53253.527664240006 2026-03-17,01:52:54.000,76,11149348,6084,0,1773712373,13157.17909456,34039.45426218001,53253.49272864 2026-03-17,01:52:55.000,76,11149340,5925,0,1773712374,13157.19256717999,32194.753334220004,53253.60452256 2026-03-17,01:52:57.000,76,11149389,6445,0,1773712376,13157.232985039991,29889.0956973,53253.54862560001 2026-03-17,01:52:58.000,76,11149428,5965,0,1773712377,13157.25993028,27583.346421690003,53253.56958696001 2026-03-17,01:52:59.000,76,11149448,6084,0,1773712378,13157.273402899991,30811.37566998,53253.60452256 2026-03-17,01:53:00.000,76,11149367,6725,0,1773712379,13157.354238619992,29427.96276009,53253.527664240006 2026-03-17,01:53:01.000,76,11149379,6365,0,1773712380,13157.408129099997,32194.95070986,53253.576574080005 2026-03-17,01:53:02.000,76,11149502,6245,0,1773712381,13157.455283269992,32656.10479446,53253.56259984 2026-03-17,01:53:03.000,76,11149424,6084,0,1773712382,13157.529382679997,29427.998005739995,53253.55561272 2026-03-17,01:53:04.000,76,11149398,5925,0,1773712383,13157.522646370002,32656.210531410004,53253.527664240006 2026-03-17,01:53:05.000,76,11149449,6685,0,1773712384,13157.603482090002,31734.008099159997,53253.5835612 2026-03-17,01:53:06.000,76,11149433,6525,0,1773712385,13157.657372569993,29889.307171199995,53253.60452256 2026-03-17,01:53:08.000,76,11149361,6885,0,1773712387,13157.758417219993,30811.798617780005,53253.576574080005 2026-03-17,01:53:09.000,76,11149383,6525,0,1773712388,13157.819044009993,33117.56199165,53253.674393760004 2026-03-17,01:53:10.000,76,11149444,6165,0,1773712389,13157.825780319989,26661.447102029997,53253.6534324 2026-03-17,01:53:11.000,76,11149415,6565,0,1773712390,13157.933561279999,27122.55184272,53253.61849680001 2026-03-17,01:53:12.000,76,11149367,6405,0,1773712391,13157.980715449994,32656.5841353,53253.5835612 2026-03-17,01:53:13.000,76,11149386,6045,0,1773712392,13157.980715449994,31273.13597976,53253.75125208 2026-03-17,01:53:14.000,76,11149385,6485,0,1773712393,13158.08849640999,22972.28491653,53253.64644528001 2026-03-17,01:53:15.000,76,11149392,6124,0,1773712394,13158.06828747999,27122.72102184,53253.744264960005 2026-03-17,01:53:16.000,76,11149361,6365,0,1773712395,13158.081760099994,28967.485391969996,53253.68836800001 2026-03-17,01:53:17.000,76,11149464,6084,0,1773712396,13158.20974998999,28045.17722277,53253.674393760004 2026-03-17,01:53:19.000,76,11149395,6885,0,1773712398,13158.283849399995,24817.098630570006,53253.75125208 2026-03-17,01:53:20.000,76,11149316,6045,0,1773712399,13158.25690416,29428.794557429996,53253.71631648001 2026-03-17,01:53:21.000,76,11149385,6525,0,1773712400,13158.33100356999,30351.159119670003,53253.7233036 2026-03-17,01:53:22.000,76,11149431,6445,0,1773712401,13158.35794881,28967.710964130005,53253.7233036 2026-03-17,01:53:23.000,76,11149378,6205,0,1773712402,13158.31753095,29428.886196120002,53253.71631648001 2026-03-17,01:53:24.000,76,11149405,6565,0,1773712403,13158.4185756,28506.592125180003,53253.7233036 2026-03-17,01:53:25.000,76,11149350,5965,0,1773712404,13158.384894049996,29428.963736549995,53253.744264960005 2026-03-17,01:53:26.000,76,11149445,6565,0,1773712405,13158.37142142999,23895.05832831,53253.73727784001 2026-03-17,01:53:27.000,76,11149429,6645,0,1773712406,13158.37815774,35424.23470329,53253.7582392 2026-03-17,01:53:28.000,76,11149453,6365,0,1773712407,13158.37142142999,31735.030223010006,53253.77920056 2026-03-17,01:53:30.000,76,11149419,6405,0,1773712409,13158.37142142999,31273.925482320003,53253.77920056 2026-03-17,01:53:31.000,76,11149326,6005,0,1773712410,13158.304058329995,28045.80459534,53253.7233036 2026-03-17,01:53:32.000,76,11149424,5965,0,1773712411,13158.33100356999,34041.00507078,53253.83509752001 2026-03-17,01:53:33.000,76,11149462,6124,0,1773712412,13158.25016784999,30812.870085539995,53253.83509752001 2026-03-17,01:53:34.000,76,11149439,6565,0,1773712413,13158.2164863,29429.457175649994,53253.75125208 2026-03-17,01:53:35.000,76,11149409,6485,0,1773712414,13158.25016784999,28046.044265760007,53253.82112328 2026-03-17,01:53:36.000,76,11149416,5925,0,1773712415,13158.182804749995,30351.84288528,53253.87003312 2026-03-17,01:53:37.000,76,11149409,6485,0,1773712416,13158.14912319999,29429.569961729998,53253.78618768001 2026-03-17,01:53:38.000,76,11149422,6245,0,1773712417,13158.122177959995,31274.299086209998,53253.73029072 2026-03-17,01:53:39.000,76,11149509,6605,0,1773712418,13158.06828747999,29429.788484760007,53253.744264960005 2026-03-17,01:53:41.000,76,11149409,6565,0,1773712420,13157.980715449994,26662.758240209994,53253.7582392 2026-03-17,01:53:42.000,76,11149423,6605,0,1773712421,13157.926824969989,28968.641449290008,53253.71631648001 2026-03-17,01:53:43.000,76,11149485,6645,0,1773712422,13157.886407109989,28507.57900338,53253.66041952 2026-03-17,01:53:44.000,76,11149446,6165,0,1773712423,13157.845989249989,24818.198294849994,53253.7233036 2026-03-17,01:53:45.000,76,11149434,6084,0,1773712424,13157.771889839998,27585.12280245,53253.7582392 2026-03-17,01:53:46.000,76,11149421,6365,0,1773712425,13157.765153529988,31735.7562834,53253.73029072 2026-03-17,01:53:47.000,76,11149450,6045,0,1773712426,13157.711263049998,30352.216489169994,53253.695355120006 2026-03-17,01:53:48.000,76,11149376,6124,0,1773712427,13157.670845189998,30352.251734820005,53253.674393760004 2026-03-17,01:53:49.000,76,11149424,6124,0,1773712428,13157.630427329997,27585.214441140008,53253.695355120006 2026-03-17,01:53:50.000,76,11149444,5965,0,1773712429,13157.610218399997,25740.485316660008,53253.70932936 2026-03-17,01:53:52.000,76,11149386,5884,0,1773712431,13157.563064230002,27585.172146359997,53253.66041952 2026-03-17,01:53:53.000,76,11149454,6205,0,1773712432,13157.502437440002,28968.585056249998,53253.674393760004 2026-03-17,01:53:54.000,76,11149412,6084,0,1773712433,13157.455283269992,33580.245737460005,53253.625483920005 2026-03-17,01:53:55.000,76,11149413,6485,0,1773712434,13157.448546959997,31735.58005515,53253.66041952 2026-03-17,01:53:56.000,76,11149454,6005,0,1773712435,13157.462019580002,32196.73413975,53253.6534324 2026-03-17,01:53:57.000,76,11149422,6124,0,1773712436,13157.421601720001,27584.939525070004,53253.576574080005 2026-03-17,01:53:58.000,76,11149404,6045,0,1773712437,13157.394656479992,36808.232690970006,53253.54163848 2026-03-17,01:53:59.000,76,11149266,5965,0,1773712438,13157.414865409992,26662.567913699997,53253.59753544001 2026-03-17,01:54:00.000,76,11149419,6405,0,1773712439,13157.394656479992,25278.999922949995,53253.59054832 2026-03-17,01:54:01.000,76,11149419,6485,0,1773712440,13157.367711239996,31274.073514050004,53253.6534324 2026-03-17,01:54:03.000,76,11149432,6165,0,1773712442,13157.354238619992,33579.879182699995,53253.63247104 2026-03-17,01:54:04.000,76,11149399,6525,0,1773712443,13157.374447549992,31274.038268400007,53253.59054832 2026-03-17,01:54:05.000,76,11149437,6485,0,1773712444,13157.408129099997,34963.33438737001,53253.625483920005 2026-03-17,01:54:06.000,76,11149413,6445,0,1773712445,13157.374447549992,27123.447082230006,53253.625483920005 2026-03-17,01:54:07.000,76,11149417,6605,0,1773712446,13157.408129099997,31273.918433190003,53253.59054832 2026-03-17,01:54:08.000,76,11149386,6045,0,1773712447,13157.455283269992,30812.686808159997,53253.53465136 2026-03-17,01:54:09.000,76,11149426,6084,0,1773712448,13157.509173749997,32657.345441340003,53253.60452256 2026-03-17,01:54:10.000,76,11149446,6205,0,1773712449,13157.556327919992,24817.48633272,53253.61150968 2026-03-17,01:54:11.000,76,11149401,6605,0,1773712450,13157.590009469997,28967.978831069995,53253.61849680001 2026-03-17,01:54:12.000,76,11149428,6205,0,1773712451,13157.650636259998,26201.004979560006,53253.625483920005 2026-03-17,01:54:14.000,76,11149382,6445,0,1773712453,13157.819044009993,29890.35044244,53253.53465136 2026-03-17,01:54:15.000,76,11149381,6485,0,1773712454,13157.879670799994,28506.845893859994,53253.6534324 2026-03-17,01:54:16.000,76,11149425,6525,0,1773712455,13157.906616039989,30812.729102940008,53253.54163848 2026-03-17,01:54:17.000,76,11149389,6525,0,1773712456,13158.014396999999,34040.913432090005,53253.695355120006 2026-03-17,01:54:18.000,76,11149421,6525,0,1773712457,13158.04807854999,26662.278899369994,53253.59753544001 2026-03-17,01:54:19.000,76,11149435,6525,0,1773712458,13158.142386889995,27584.64346161,53253.625483920005 2026-03-17,01:54:20.000,76,11149462,5925,0,1773712459,13158.20974998999,30351.708951809997,53253.61849680001 2026-03-17,01:54:21.000,76,11149403,6485,0,1773712460,13158.29058570999,25740.062368860003,53253.66740664001 2026-03-17,01:54:22.000,76,11149442,5965,0,1773712461,13158.364685119996,26662.419881969996,53253.63945816001 2026-03-17,01:54:23.000,76,11149425,6365,0,1773712462,13158.425311909996,30351.786492240004,53253.66740664001 2026-03-17,01:54:25.000,76,11149462,6405,0,1773712464,13158.546565489996,26201.357436060003,53253.59753544001 2026-03-17,01:54:26.000,76,11149416,6284,0,1773712465,13158.566774419996,26201.364485190003,53253.70932936 2026-03-17,01:54:27.000,76,11149418,5884,0,1773712466,13158.620664900001,31274.28498795,53253.71631648001 2026-03-17,01:54:28.000,76,11149399,6445,0,1773712467,13158.627401209997,32196.656599320006,53253.66041952 2026-03-17,01:54:29.000,76,11149425,6485,0,1773712468,13158.661082760002,26201.498418660005,53253.70932936 2026-03-17,01:54:30.000,76,11149402,6165,0,1773712469,13158.661082760002,32196.72004149,53253.73727784001 2026-03-17,01:54:31.000,76,11149404,6165,0,1773712470,13158.708236929997,25740.4007271,53253.793174800005 2026-03-17,01:54:32.000,76,11149403,6525,0,1773712471,13158.728445859997,22512.216397950004,53253.7582392 2026-03-17,01:54:33.000,76,11149447,6445,0,1773712472,13158.775600029992,31274.496461849994,53253.8281104 2026-03-17,01:54:34.000,76,11149419,6365,0,1773712473,13158.728445859997,28968.72603885,53253.793174800005 2026-03-17,01:54:36.000,76,11149431,6645,0,1773712475,13158.674555379992,27124.053307409995,53253.77221344 2026-03-17,01:54:37.000,76,11149372,6045,0,1773712476,13158.647610139997,28507.705887720003,53253.82112328 2026-03-17,01:54:38.000,76,11149405,6525,0,1773712477,13158.580247040001,31735.918413389998,53253.88400736001 2026-03-17,01:54:39.000,76,11149390,6124,0,1773712478,13158.512883939991,31274.792525309997,53253.89099448 2026-03-17,01:54:40.000,76,11149422,6165,0,1773712479,13158.485938699996,30352.435012200003,53253.89099448 2026-03-17,01:54:41.000,76,11149451,6324,0,1773712480,13158.452257149991,30813.638440709998,53253.93990432 2026-03-17,01:54:42.000,76,11149404,5965,0,1773712481,13158.35121249999,25279.542705960004,53253.92593008 2026-03-17,01:54:43.000,76,11149427,6284,0,1773712482,13158.27711309,30813.61729332,53253.93291720001 2026-03-17,01:54:44.000,76,11149398,5925,0,1773712483,13158.20974998999,27585.397718520006,53253.863046000006 2026-03-17,01:54:45.000,76,11149431,6605,0,1773712484,13158.09523272,27124.264781310005,53253.88400736001 2026-03-17,01:54:47.000,76,11149418,6045,0,1773712486,13157.960506519994,28046.523606600007,53253.88400736001 2026-03-17,01:54:48.000,76,11149409,6525,0,1773712487,13157.899879729994,27585.334276349997,53253.87003312 2026-03-17,01:54:49.000,76,11149430,6124,0,1773712488,13157.812307699998,25279.472214659996,53253.89099448 2026-03-17,01:54:50.000,76,11149393,6765,0,1773712489,13157.744944599988,27585.207392009994,53253.863046000006 2026-03-17,01:54:51.000,76,11149406,6205,0,1773712490,13157.677581499993,25279.338281189994,53253.84907176 2026-03-17,01:54:52.000,76,11149405,6445,0,1773712491,13157.590009469997,31274.44006881,53253.84907176 2026-03-17,01:54:53.000,76,11149396,5925,0,1773712492,13157.536118989992,27585.017065499997,53253.911955840005 2026-03-17,01:54:54.000,76,11149211,6685,0,1773712493,13157.482228510002,29429.633403900007,53253.87003312 2026-03-17,01:54:55.000,76,11149221,6565,0,1773712494,13157.435074339992,31274.172201869995,53253.911955840005 2026-03-17,01:54:56.000,76,11149405,6565,0,1773712495,13157.367711239996,28045.94557794,53253.960865680005 2026-03-17,01:54:58.000,76,11149378,6205,0,1773712497,13157.286875519996,28045.663612739998,53253.90496872001 2026-03-17,01:54:59.000,76,11149395,6565,0,1773712498,13157.212776109991,31734.93858432,53253.863046000006 2026-03-17,01:55:00.000,76,11149417,6565,0,1773712499,13157.15214931999,32657.126918309994,53253.911955840005 2026-03-17,01:55:01.000,76,11149439,6565,0,1773712500,13157.15214931999,27584.220513809996,53253.863046000006 2026-03-17,01:55:02.000,76,11149429,6365,0,1773712501,13157.125204079995,35423.92454157,53253.85605888001 2026-03-17,01:55:03.000,76,11149387,6485,0,1773712502,13157.05784098,28045.247714070007,53253.84907176 2026-03-17,01:55:04.000,76,11149422,6045,0,1773712503,13157.01068680999,29428.625378309996,53253.80016192 2026-03-17,01:55:05.000,76,11149444,6045,0,1773712504,13156.92985108999,33579.05443449,53253.77221344 2026-03-17,01:55:06.000,76,11149412,6084,0,1773712505,13156.9365874,28506.16212825,53253.77920056 2026-03-17,01:55:07.000,76,11149421,6605,0,1773712506,13156.862487989994,32656.59823356,53253.73727784001 2026-03-17,01:55:09.000,76,11149412,6084,0,1773712508,13156.76817964999,24816.732075809996,53253.70234224 2026-03-17,01:55:10.000,76,11149402,6165,0,1773712509,13156.734498099999,30350.69387709,53253.63247104 2026-03-17,01:55:11.000,76,11149435,6645,0,1773712510,13156.727761789989,30811.86205995,53253.59054832 2026-03-17,01:55:12.000,76,11149407,6565,0,1773712511,13156.606508209989,28505.99294913,53253.59054832 2026-03-17,01:55:13.000,76,11149424,6045,0,1773712512,13156.552617729998,29428.315216589996,53253.61849680001 2026-03-17,01:55:14.000,76,11149390,6165,0,1773712513,13156.552617729998,32656.450201829997,53253.52067712001 2026-03-17,01:55:15.000,76,11149423,6365,0,1773712514,13156.451573079998,31734.177278279996,53253.47176728001 2026-03-17,01:55:16.000,76,11149394,6084,0,1773712515,13156.451573079998,28967.161131989997,53253.52067712001 2026-03-17,01:55:17.000,76,11149420,5884,0,1773712516,13156.411155219997,31273.030242809997,53253.47875440001 2026-03-17,01:55:18.000,76,11149383,6925,0,1773712517,13156.330319499997,25739.11778544,53253.42285744 2026-03-17,01:55:20.000,76,11149412,6165,0,1773712519,13156.209065919997,28044.909355829994,53253.34599912 2026-03-17,01:55:21.000,76,11149444,6205,0,1773712520,13156.161911750001,27583.720025579998,53253.34599912 2026-03-17,01:55:22.000,76,11149378,6245,0,1773712521,13156.114757579991,32656.457250959997,53253.31805064 2026-03-17,01:55:23.000,76,11149408,6124,0,1773712522,13156.027185549996,29889.546841620002,53253.29708928 2026-03-17,01:55:24.000,76,11149431,6725,0,1773712523,13155.966558759996,30811.812716040004,53253.290102160005 2026-03-17,01:55:25.000,76,11149426,6005,0,1773712524,13155.845305179995,25277.886160409995,53253.20625672 2026-03-17,01:55:26.000,76,11149358,5965,0,1773712525,13155.804887319995,26200.166133089995,53253.22023096 2026-03-17,01:55:27.000,76,11149366,6205,0,1773712526,13155.69710636,29889.469301189994,53253.122411280005 2026-03-17,01:55:28.000,76,11149367,6725,0,1773712527,13155.535434919999,26200.13088744,53253.073501440005 2026-03-17,01:55:29.000,76,11149364,5965,0,1773712528,13155.461335509994,31734.1349835,53253.16433400001 2026-03-17,01:55:31.000,76,11149434,6365,0,1773712530,13155.198619419993,27583.5367482,53253.003630240004 2026-03-17,01:55:32.000,76,11149378,6084,0,1773712531,13155.057156909992,27122.40381099,53252.96869464001 2026-03-17,01:55:33.000,76,11149377,6405,0,1773712532,13154.888749159996,28505.788524360003,53252.91279768 2026-03-17,01:55:34.000,76,11149433,6284,0,1773712533,13154.74055034,22971.861968729994,53252.92677192001 2026-03-17,01:55:35.000,76,11149403,6565,0,1773712534,13154.585615209995,28966.865068529994,53252.86388784 2026-03-17,01:55:36.000,76,11149396,5965,0,1773712535,13154.41720746,28505.633443500003,53252.93375904 2026-03-17,01:55:37.000,76,11149449,6645,0,1773712536,13154.228590779989,30811.319276940005,53252.87087496 2026-03-17,01:55:38.000,76,11149378,5884,0,1773712537,13154.080391959993,32194.732186830006,53252.86388784 2026-03-17,01:55:39.000,76,11149430,6245,0,1773712538,13153.878302659992,27121.853978850006,53252.814978 2026-03-17,01:55:40.000,76,11149382,6205,0,1773712539,13153.736840149992,28505.16820092,53252.77305528 2026-03-17,01:55:42.000,76,11149386,6365,0,1773712541,13153.44044251,23893.303094939998,53252.65427424 2026-03-17,01:55:43.000,76,11149403,6445,0,1773712542,13153.29224368999,27582.4088874,53252.63331288001 2026-03-17,01:55:44.000,76,11149441,6405,0,1773712543,13153.117099629999,28965.67376556,53252.51453184001 2026-03-17,01:55:45.000,76,11149448,6084,0,1773712544,13153.016054979998,24815.10372678,53252.63331288001 2026-03-17,01:55:46.000,76,11149410,6005,0,1773712545,13152.935219259998,30809.972893109996,53252.56344168001 2026-03-17,01:55:47.000,76,11149442,5925,0,1773712546,13152.827438300003,32193.21662388,53252.521518960006 2026-03-17,01:55:48.000,76,11149422,6324,0,1773712547,13152.800493059993,28042.60429032,53252.42369928001 2026-03-17,01:55:49.000,76,11149458,6124,0,1773712548,13152.665766860002,26659.057446959996,53252.402737920005 2026-03-17,01:55:50.000,76,11149425,6445,0,1773712549,13152.659030549992,29886.8399757,53252.31190536 2026-03-17,01:55:51.000,76,11149380,6284,0,1773712550,13152.578194829992,28964.39787303,53252.332866720004 2026-03-17,01:55:53.000,76,11149437,6765,0,1773712552,13152.483886490001,29425.22769765,53252.32587960001 2026-03-17,01:55:54.000,76,11149400,5884,0,1773712553,13152.450204939996,28041.716099940008,53252.24203416 2026-03-17,01:55:55.000,76,11149476,6165,0,1773712554,13152.443468630001,28502.665759769996,53252.24902128 2026-03-17,01:55:56.000,76,11149432,5884,0,1773712555,13152.450204939996,30347.112919050007,53252.19312432 2026-03-17,01:55:57.000,76,11149389,6645,0,1773712556,13152.423259700001,25735.61436783,53252.14421448 2026-03-17,01:55:58.000,76,11149447,6685,0,1773712557,13152.396314459991,34497.23181351001,53252.165175840004 2026-03-17,01:55:59.000,76,11149411,6284,0,1773712558,13152.40305077,33574.84610388,53252.116266000005 2026-03-17,01:56:00.000,76,11149386,6005,0,1773712559,13152.36263291,29424.607374209998,53252.067356160005 2026-03-17,01:56:01.000,76,11149424,6124,0,1773712560,13152.409787079996,34497.06968352001,53252.00447208 2026-03-17,01:56:02.000,76,11149359,6685,0,1773712561,13152.31547873999,27118.851049470002,53252.02543344 2026-03-17,01:56:04.000,76,11149409,6605,0,1773712563,13152.27506087999,31269.13912305,53251.899665280005 2026-03-17,01:56:05.000,76,11149472,6045,0,1773712564,13152.207697779995,29424.614423339997,53251.899665280005 2026-03-17,01:56:06.000,76,11149422,6245,0,1773712565,13152.24137933,32191.404997470003,53251.86472968 2026-03-17,01:56:07.000,76,11149426,5884,0,1773712566,13152.20096147,30346.943739929993,53251.801845600006 2026-03-17,01:56:08.000,76,11149409,6685,0,1773712567,13152.09318050999,28963.523780910007,53251.72498728001 2026-03-17,01:56:09.000,76,11149406,6045,0,1773712568,13152.11338943999,34036.17641673,53251.73896152 2026-03-17,01:56:10.000,76,11149439,6525,0,1773712569,13152.0190811,26196.690912000005,53251.683064560006 2026-03-17,01:56:11.000,76,11149497,6645,0,1773712570,13151.918036449999,29424.74835681,53251.592232 2026-03-17,01:56:12.000,76,11149423,6485,0,1773712571,13151.904563829994,28041.31429953,53251.64114184 2026-03-17,01:56:13.000,76,11149424,5925,0,1773712572,13151.850673349989,28502.482482389998,53251.564283520005 2026-03-17,01:56:15.000,76,11149448,6205,0,1773712574,13151.709210839988,28502.44723674,53251.494412320004 2026-03-17,01:56:16.000,76,11149452,6084,0,1773712575,13151.648584049988,26657.852045730004,53251.54332216 2026-03-17,01:56:17.000,76,11149371,6605,0,1773712576,13151.662056669993,32191.538930940005,53251.4524896 2026-03-17,01:56:18.000,76,11149451,6605,0,1773712577,13151.581220949993,23429.710011360003,53251.445502480005 2026-03-17,01:56:19.000,76,11149416,5965,0,1773712578,13151.540803089993,27579.955790160006,53251.38960552001 2026-03-17,01:56:20.000,76,11149421,6405,0,1773712579,13151.520594159992,28040.975941290002,53251.29178584001 2026-03-17,01:56:21.000,76,11149409,6365,0,1773712580,13151.500385229992,28963.178373539995,53251.35466992 2026-03-17,01:56:22.000,76,11149417,6365,0,1773712581,13151.480176299992,31268.779617420005,53251.34069568001 2026-03-17,01:56:23.000,76,11149458,6205,0,1773712582,13151.507121540002,29424.135082499997,53251.26383736 2026-03-17,01:56:24.000,76,11149434,5965,0,1773712583,13151.500385229992,34035.422159819995,53251.27082448001 2026-03-17,01:56:26.000,76,11149447,6565,0,1773712585,13151.493648919997,32651.61449865,53251.19396616 2026-03-17,01:56:27.000,76,11149401,6525,0,1773712586,13151.473439989997,27117.885318660003,53251.21492752 2026-03-17,01:56:28.000,76,11149450,6245,0,1773712587,13151.534066779997,28962.31133055,53251.242876 2026-03-17,01:56:29.000,76,11149457,6485,0,1773712588,13151.534066779997,30345.58325784,53251.15204344001 2026-03-17,01:56:30.000,76,11149404,6084,0,1773712589,13151.540803089993,24350.699993250004,53251.110120720004 2026-03-17,01:56:31.000,76,11149440,5925,0,1773712590,13151.520594159992,33573.24595137,53251.131082080006 2026-03-17,01:56:32.000,76,11149473,6525,0,1773712591,13151.547539400002,34034.32249554001,53251.04723664 2026-03-17,01:56:33.000,76,11149435,6445,0,1773712592,13151.574484639998,30806.24390334,53251.04723664 2026-03-17,01:56:34.000,76,11149449,6445,0,1773712593,13151.561012019993,26655.99107541,53251.068198 2026-03-17,01:56:35.000,76,11149353,6485,0,1773712594,13151.567748330002,30345.012278309994,53251.12409496001 2026-03-17,01:56:37.000,76,11149389,6445,0,1773712596,13151.621638809993,31728.2137143,53250.942429840004 2026-03-17,01:56:38.000,76,11149425,6445,0,1773712597,13151.594693569998,33572.674971839995,53250.963391200006 2026-03-17,01:56:39.000,76,11149463,6365,0,1773712598,13151.628375120003,26194.569123869995,53250.9284556 2026-03-17,01:56:40.000,76,11149454,5805,0,1773712599,13151.662056669993,26194.5056817,53250.90749424 2026-03-17,01:56:41.000,76,11149500,6165,0,1773712600,13151.702474529993,29883.50573721,53250.94941696 2026-03-17,01:56:42.000,76,11149430,6045,0,1773712601,13151.709210839988,28500.128072969994,53250.942429840004 2026-03-17,01:56:43.000,76,11149447,6565,0,1773712602,13151.776573939998,26655.518783699998,53250.93544272001 2026-03-17,01:56:44.000,76,11149414,6045,0,1773712603,13151.769837629989,28961.148224100005,53250.95640408001 2026-03-17,01:56:45.000,76,11149350,5805,0,1773712604,13151.783310249994,32650.18352526,53250.9284556 2026-03-17,01:56:46.000,76,11149292,6084,0,1773712605,13151.857409659999,29422.18952262,53250.893520000005 2026-03-17,01:56:48.000,76,11149372,6245,0,1773712607,13151.93150906999,28961.04953628,53250.81666168001 2026-03-17,01:56:49.000,76,11149339,6605,0,1773712608,13152.005608479994,30344.420151390004,53250.8585844 2026-03-17,01:56:50.000,76,11149417,6485,0,1773712609,13152.0190811,27577.643675519997,53250.893520000005 2026-03-17,01:56:51.000,76,11149332,5925,0,1773712610,13152.147070989995,25271.92259643,53250.87255864 2026-03-17,01:56:52.000,76,11149366,6165,0,1773712611,13152.187488849995,25271.9155473,53250.8585844 2026-03-17,01:56:53.000,76,11149423,6725,0,1773712612,13152.27506087999,28038.635630129997,53250.73980336 2026-03-17,01:56:54.000,76,11149339,6365,0,1773712613,13152.33568766999,28038.663826649994,53250.76775184001 2026-03-17,01:56:55.000,76,11149356,6045,0,1773712614,13152.463677560001,32188.747475459997,53250.80268744 2026-03-17,01:56:56.000,76,11149294,6124,0,1773712615,13152.531040659997,30344.201628359995,53250.725829120005 2026-03-17,01:56:57.000,76,11149346,5645,0,1773712616,13152.652294239997,34033.28627343,53250.7537776 2026-03-17,01:56:59.000,76,11149474,6245,0,1773712618,13152.874592469998,28038.60743361,53250.73281624 2026-03-17,01:57:00.000,76,11149375,6645,0,1773712619,13152.995846049998,34033.25102778,53250.655957920004 2026-03-17,01:57:01.000,76,11149404,6324,0,1773712620,13153.096890699999,25271.89439991,53250.64897080001 2026-03-17,01:57:02.000,76,11149393,7205,0,1773712621,13153.224880589994,31266.509797560007,53250.7537776 2026-03-17,01:57:03.000,76,11149412,6324,0,1773712622,13153.37981572,26194.075684769996,53250.73980336 2026-03-17,01:57:04.000,76,11149379,6685,0,1773712623,13153.528014539996,32649.85221615,53250.7537776 2026-03-17,01:57:05.000,76,11149442,6124,0,1773712624,13153.689685979996,32188.648787640006,53250.69788064001 2026-03-17,01:57:06.000,76,11149410,6165,0,1773712625,13153.878302659992,32188.627640249993,53250.725829120005 2026-03-17,01:57:07.000,76,11149410,5445,0,1773712626,13154.060183029993,31266.375864090005,53250.78172608 2026-03-17,01:57:08.000,76,11149394,6205,0,1773712627,13154.215118159998,25271.661778620008,53250.774738960004 2026-03-17,01:57:10.000,76,11149425,6685,0,1773712629,13154.504779489995,32188.430264609997,53250.87255864 2026-03-17,01:57:11.000,76,11149456,6165,0,1773712630,13154.65971462,31266.044554980006,53250.92146848 2026-03-17,01:57:12.000,76,11149459,6045,0,1773712631,13154.7809682,27576.98810643,53250.90749424 2026-03-17,01:57:13.000,76,11149378,6365,0,1773712632,13154.949375949996,29882.582301179995,53250.94941696 2026-03-17,01:57:14.000,76,11149401,6605,0,1773712633,13155.111047389997,21582.30926661,53251.02627528 2026-03-17,01:57:15.000,76,11149430,6124,0,1773712634,13155.232300969998,34493.728395900005,53251.04723664 2026-03-17,01:57:16.000,76,11149452,6165,0,1773712635,13155.387236099989,34493.566265910005,53251.110120720004 2026-03-17,01:57:17.000,76,11149440,6445,0,1773712636,13155.508489679989,30804.566210400008,53251.131082080006 2026-03-17,01:57:18.000,76,11149463,6645,0,1773712637,13155.6566885,25270.96391475,53251.21492752 2026-03-17,01:57:19.000,76,11149446,6324,0,1773712638,13155.81162362999,25732.10390109,53251.29178584001 2026-03-17,01:57:21.000,76,11149437,6885,0,1773712640,13156.033921859991,27115.389926639997,53251.37563128 2026-03-17,01:57:22.000,76,11149385,7045,0,1773712641,13156.155175439992,30804.397031279994,53251.43152824 2026-03-17,01:57:23.000,76,11149454,6205,0,1773712642,13156.296637949992,32187.831088560008,53251.52934792 2026-03-17,01:57:24.000,76,11149415,6805,0,1773712643,13156.431364149998,31265.501771969997,53251.53633504001 2026-03-17,01:57:25.000,76,11149489,6605,0,1773712644,13156.512199869998,27115.481565330003,53251.62018048 2026-03-17,01:57:26.000,76,11149458,6165,0,1773712645,13156.646926069989,29882.1875499,53251.662103200004 2026-03-17,01:57:27.000,76,11149391,6765,0,1773712646,13156.774915959999,27115.439270550007,53251.6970388 2026-03-17,01:57:28.000,76,11149461,6645,0,1773712647,13156.86922429999,29421.153300510006,53251.780884240005 2026-03-17,01:57:29.000,76,11149400,6124,0,1773712648,13157.01068680999,30804.601456050004,53251.801845600006 2026-03-17,01:57:30.000,76,11149467,6525,0,1773712649,13157.11846777,28499.021359560007,53251.91363952 2026-03-17,01:57:32.000,76,11149480,6124,0,1773712651,13157.367711239996,29882.504760750002,53251.98351072 2026-03-17,01:57:33.000,76,11149386,6165,0,1773712652,13157.488964819997,30804.79883169,53251.997484960004 2026-03-17,01:57:34.000,76,11149451,6525,0,1773712653,13157.569800539997,31727.121099149997,53252.03940768001 2026-03-17,01:57:35.000,76,11149429,6685,0,1773712654,13157.717999359993,28960.464458489994,53252.07434328 2026-03-17,01:57:36.000,76,11149437,6565,0,1773712655,13157.812307699998,30805.073747760005,53252.116266000005 2026-03-17,01:57:37.000,76,11149409,6725,0,1773712656,13157.920088659994,33571.8431745,53252.1512016 2026-03-17,01:57:38.000,76,11149448,6205,0,1773712657,13158.02786961999,28499.535946050004,53252.24203416 2026-03-17,01:57:39.000,76,11149384,5965,0,1773712658,13158.13565058,33572.089894050005,53252.2210728 2026-03-17,01:57:40.000,76,11149384,5725,0,1773712659,13158.25690416,26194.167323460002,53252.26998264 2026-03-17,01:57:41.000,76,11149391,6525,0,1773712660,13158.35121249999,30344.32146357,53252.22805992001 2026-03-17,01:57:43.000,76,11149489,6725,0,1773712662,13158.566774419996,28499.951844719995,53252.37478944001 2026-03-17,01:57:44.000,76,11149390,6045,0,1773712663,13158.647610139997,25733.330449710003,53252.40972504 2026-03-17,01:57:45.000,76,11149437,6205,0,1773712664,13158.741918480002,32189.156325000004,53252.521518960006 2026-03-17,01:57:46.000,76,11149429,6485,0,1773712665,13158.802545270002,27116.701064819994,53252.4306864 2026-03-17,01:57:47.000,76,11149413,6525,0,1773712666,13158.917062539993,26655.709110209995,53252.49357048001 2026-03-17,01:57:48.000,76,11149373,6605,0,1773712667,13158.917062539993,32189.290258470006,53252.47260912001 2026-03-17,01:57:49.000,76,11149412,5884,0,1773712668,13158.984425639988,26655.737306730007,53252.61235152001 2026-03-17,01:57:50.000,76,11149424,6045,0,1773712669,13159.098942909994,33111.570231150006,53252.63331288001 2026-03-17,01:57:51.000,76,11149424,6124,0,1773712670,13159.152833389999,29883.597375900004,53252.69619696 2026-03-17,01:57:52.000,76,11149305,6645,0,1773712671,13159.199987559994,28961.394943649997,53252.64030000001 2026-03-17,01:57:54.000,76,11149456,6084,0,1773712673,13159.341450069995,35417.079836339995,53252.787029520005 2026-03-17,01:57:55.000,76,11149408,5965,0,1773712674,13159.38860423999,33111.436297680004,53252.87087496 2026-03-17,01:57:56.000,76,11149394,5765,0,1773712675,13159.42902209999,28961.084781929996,53252.87087496 2026-03-17,01:57:57.000,76,11149447,6565,0,1773712676,13159.46943995999,34494.7152741,53252.91279768 2026-03-17,01:57:58.000,76,11149372,6005,0,1773712677,13159.55701199,23888.559030450007,53252.91279768 2026-03-17,01:57:59.000,76,11149402,6084,0,1773712678,13159.583957229996,27116.447296140002,53252.94074616 2026-03-17,01:58:00.000,76,11149454,5845,0,1773712679,13159.67826557,28960.823964120005,53253.024591600006 2026-03-17,01:58:01.000,76,11149483,6445,0,1773712680,13159.67826557,33110.879416409996,53253.122411280005 2026-03-17,01:58:02.000,76,11149391,6565,0,1773712681,13159.745628669996,22966.01823996,53253.13638552001 2026-03-17,01:58:03.000,76,11149357,6525,0,1773712682,13159.792782839992,31727.39601522,53253.16433400001 2026-03-17,01:58:05.000,76,11149408,6205,0,1773712684,13159.907300109997,28038.12104364,53253.28311504001 2026-03-17,01:58:06.000,76,11149405,6525,0,1773712685,13160.015081069992,35877.1906497,53253.33202488001 2026-03-17,01:58:07.000,76,11149484,5965,0,1773712686,13160.048762619997,27115.777628790005,53253.35298624001 2026-03-17,01:58:08.000,76,11149405,6565,0,1773712687,13160.116125719993,32649.147303150006,53253.46478016 2026-03-17,01:58:09.000,76,11149301,6525,0,1773712688,13160.250851919998,29421.273135719995,53253.49971576001 2026-03-17,01:58:10.000,76,11149373,6324,0,1773712689,13160.311478709998,31726.677003959994,53253.49971576001 2026-03-17,01:58:11.000,76,11149337,6365,0,1773712690,13160.399050739994,26193.152248740007,53253.6534324 2026-03-17,01:58:12.000,76,11149459,6284,0,1773712691,13160.50683169999,28498.77464001,53253.5835612 2026-03-17,01:58:13.000,76,11149394,5965,0,1773712692,13160.53377694,30343.228848419996,53253.6534324 2026-03-17,01:58:14.000,76,11149366,5884,0,1773712693,13160.621348969995,32648.794846649995,53253.7233036 2026-03-17,01:58:16.000,76,11149422,5884,0,1773712695,13160.78975671999,29881.912633829998,53253.87702024 2026-03-17,01:58:17.000,76,11149395,6525,0,1773712696,13160.83691089,31265.276199810003,53253.90496872001 2026-03-17,01:58:18.000,76,11149366,6245,0,1773712697,13160.958164470001,29420.695107060004,53254.00278840001 2026-03-17,01:58:19.000,76,11149395,6284,0,1773712698,13161.045736499997,26653.982073360006,53254.030736880006 2026-03-17,01:58:20.000,76,11149458,5965,0,1773712699,13161.119835910002,37721.01748554,53254.04471112 2026-03-17,01:58:21.000,76,11149394,6324,0,1773712700,13161.220880560002,27115.100912309994,53254.079646720005 2026-03-17,01:58:22.000,76,11149442,5805,0,1773712701,13161.247825799997,28959.59036637,53254.09362096 2026-03-17,01:58:23.000,76,11149446,6084,0,1773712702,13161.348870449998,34031.97513525,53254.13554368 2026-03-17,01:58:24.000,76,11149435,6284,0,1773712703,13161.396024619993,24348.437222520006,53254.128556560005 2026-03-17,01:58:25.000,76,11149366,5965,0,1773712704,13161.503805579989,31265.367838499995,53254.25432472 2026-03-17,01:58:27.000,76,11149453,6605,0,1773712706,13161.591377609999,27115.319435340003,53254.27528608 2026-03-17,01:58:28.000,76,11149442,6245,0,1773712707,13161.74631273999,32648.89353447,53254.3521444 2026-03-17,01:58:29.000,76,11149363,6565,0,1773712708,13161.81367584,29421.06871095,53254.22637624 2026-03-17,01:58:30.000,76,11149358,6084,0,1773712709,13161.86756631999,26654.454365070007,53254.32419592 2026-03-17,01:58:31.000,76,11149436,5925,0,1773712710,13161.921456799995,27576.706141229995,53254.38708000001 2026-03-17,01:58:32.000,76,11149253,6485,0,1773712711,13162.02923775999,30804.608505180004,53254.39406712 2026-03-17,01:58:33.000,76,11149198,6084,0,1773712712,13162.069655619991,28499.007261299994,53254.44297696 2026-03-17,01:58:34.000,76,11149415,6605,0,1773712713,13162.184172889996,33571.490718,53254.48489968001 2026-03-17,01:58:35.000,76,11149334,5965,0,1773712714,13162.231327059992,28960.26003372,53254.52682240001 2026-03-17,01:58:36.000,76,11149453,6485,0,1773712715,13162.305426469997,26193.56814741,53254.52682240001 2026-03-17,01:58:38.000,76,11149427,6605,0,1773712717,13162.419943740002,30343.82097534,53254.582719360005 2026-03-17,01:58:39.000,76,11149388,5845,0,1773712718,13162.561406250003,29882.730332909996,53254.65259056001 2026-03-17,01:58:40.000,76,11149477,6284,0,1773712719,13162.588351489998,30805.073747760005,53254.69451328001 2026-03-17,01:58:41.000,76,11149427,6445,0,1773712720,13162.608560419998,28038.332517539995,53254.6665648 2026-03-17,01:58:42.000,76,11149412,5965,0,1773712721,13162.662450899988,31266.171439319995,53254.750410240005 2026-03-17,01:58:43.000,76,11149491,6685,0,1773712722,13162.696132449993,28499.472503879995,53254.72944888 2026-03-17,01:58:44.000,76,11149455,6565,0,1773712723,13162.776968169994,28499.514798660006,53254.77137160001 2026-03-17,01:58:45.000,76,11149412,6084,0,1773712724,13162.84433126999,28038.44530362,53254.799320080005 2026-03-17,01:58:46.000,76,11149471,6405,0,1773712725,13162.90495805999,27577.368759449993,53254.82028144001 2026-03-17,01:58:47.000,76,11149356,6045,0,1773712726,13162.91169437,27577.340562929996,53254.84124280001 2026-03-17,01:58:49.000,76,11149478,6045,0,1773712728,13163.019475329995,31727.677980420005,53254.86220416001 2026-03-17,01:58:50.000,76,11149447,6605,0,1773712729,13163.01273902,31727.600439989998,53254.93207536 2026-03-17,01:58:51.000,76,11149494,6084,0,1773712730,13163.019475329995,30344.243923140006,53254.967010960005 2026-03-17,01:58:52.000,76,11149401,6445,0,1773712731,13163.080102119995,28499.874304290002,53254.90412688 2026-03-17,01:58:53.000,76,11149393,6765,0,1773712732,13163.05315688,31266.636681899996,53255.015920800004 2026-03-17,01:58:54.000,76,11149421,6445,0,1773712733,13163.07336581,24349.755409830002,53255.02290792 2026-03-17,01:58:55.000,76,11149539,6405,0,1773712734,13163.100311049995,28961.169371490003,53255.07181776 2026-03-17,01:58:56.000,76,11149415,6405,0,1773712735,13163.120519979995,31727.974043880007,53255.036882160006 2026-03-17,01:58:57.000,76,11149402,5884,0,1773712736,13163.11378367,30344.63867442,53255.148676079996 2026-03-17,01:58:58.000,76,11149430,5884,0,1773712737,13163.07336581,27577.904493330003,53255.148676079996 2026-03-17,01:59:00.000,76,11149516,6245,0,1773712739,13163.11378367,30344.744411370004,53255.10675336001 2026-03-17,01:59:01.000,76,11149408,6124,0,1773712740,13163.039684259995,28500.21971166,53255.0508564 2026-03-17,01:59:02.000,76,11149403,6365,0,1773712741,13163.07336581,23427.947728860003,53255.015920800004 2026-03-17,01:59:03.000,76,11149414,6124,0,1773712742,13163.04642056999,28500.36069426,53255.11374048 2026-03-17,01:59:04.000,76,11149418,6045,0,1773712743,13162.96558484999,32650.585325670007,53255.015920800004 2026-03-17,01:59:05.000,76,11149426,6084,0,1773712744,13162.99253009,32650.754504790006,53255.00194656 2026-03-17,01:59:06.000,76,11149409,6645,0,1773712745,13162.9319033,33572.95693704,53255.09277912 2026-03-17,01:59:07.000,76,11149465,6485,0,1773712746,13162.918430679994,32650.698111749996,53255.17662456001 2026-03-17,01:59:08.000,76,11149432,6045,0,1773712747,13162.86454019999,33111.88039287001,53255.16265032 2026-03-17,01:59:09.000,76,11149450,6084,0,1773712748,13162.797177099994,26656.082714100005,53255.15566320001 2026-03-17,01:59:11.000,76,11149349,6485,0,1773712750,13162.770231859999,30345.174408299994,53254.98797232001 2026-03-17,01:59:12.000,76,11149417,6565,0,1773712751,13162.702868759989,32189.706157139997,53255.07181776 2026-03-17,01:59:13.000,76,11149393,6525,0,1773712752,13162.736550309994,28961.761498410007,53255.0508564 2026-03-17,01:59:14.000,76,11149414,6045,0,1773712753,13162.682659829989,26195.020268189997,53255.0508564 2026-03-17,01:59:15.000,76,11149374,5765,0,1773712754,13162.635505659993,29884.196551949994,53255.02290792 2026-03-17,01:59:16.000,76,11149488,6045,0,1773712755,13162.675923519993,31267.588314449997,53254.98797232001 2026-03-17,01:59:17.000,76,11149353,6365,0,1773712756,13162.615296729993,28500.748396409996,53254.97399808 2026-03-17,01:59:18.000,76,11149423,6405,0,1773712757,13162.588351489998,27578.454325469997,53254.91111400001 2026-03-17,01:59:19.000,76,11149347,6565,0,1773712758,13162.547933629998,34034.456429009995,53254.97399808 2026-03-17,01:59:20.000,76,11149359,6445,0,1773712759,13162.561406250003,27117.518763900007,53254.9460496 2026-03-17,01:59:22.000,76,11149446,6245,0,1773712761,13162.534461009993,29884.252944990003,53254.85521704 2026-03-17,01:59:23.000,76,11149349,6645,0,1773712762,13162.507515769998,28961.958874050004,53254.81329432001 2026-03-17,01:59:24.000,76,11149362,5965,0,1773712763,13162.527724699998,27117.518763900007,53254.799320080005 2026-03-17,01:59:25.000,76,11149398,6084,0,1773712764,13162.547933629998,27578.651701110008,53254.77835872 2026-03-17,01:59:26.000,76,11149456,5884,0,1773712765,13162.487306839997,31267.750444439996,53254.82726856 2026-03-17,01:59:27.000,76,11149453,6805,0,1773712766,13162.561406250003,28962.106905780005,53254.82726856 2026-03-17,01:59:28.000,76,11149450,6005,0,1773712767,13162.514252079993,30806.645703750008,53254.86220416001 2026-03-17,01:59:29.000,76,11149407,6485,0,1773712768,13162.500779460002,27117.694992150005,53254.72944888 2026-03-17,01:59:30.000,76,11149427,6485,0,1773712769,13162.527724699998,32190.192547109997,53254.75739736 2026-03-17,01:59:31.000,76,11149464,6084,0,1773712770,13162.561406250003,33112.52891283001,53254.78534584 2026-03-17,01:59:33.000,76,11149399,6525,0,1773712772,13162.568142559998,31268.109950070007,53254.77835872 2026-03-17,01:59:34.000,76,11149513,6365,0,1773712773,13162.514252079993,27117.969908219995,53254.67355192001 2026-03-17,01:59:35.000,76,11149413,6565,0,1773712774,13162.527724699998,28040.334470460002,53254.70848752 2026-03-17,01:59:36.000,76,11149380,6045,0,1773712775,13162.487306839997,34957.377872519995,53254.701500400006 2026-03-17,01:59:37.000,76,11149387,6525,0,1773712776,13162.426680049997,27579.180385860003,53254.70848752 2026-03-17,01:59:38.000,76,11149453,6605,0,1773712777,13162.433416359992,30346.07669694,53254.6665648 2026-03-17,01:59:39.000,76,11149424,6005,0,1773712778,13162.379525880002,28962.699032699995,53254.65957768 2026-03-17,01:59:40.000,76,11149400,6205,0,1773712779,13162.339108020002,30346.337514750005,53254.71547464 2026-03-17,01:59:41.000,76,11149397,6565,0,1773712780,13162.298690160002,31268.476504830003,53254.67355192001 2026-03-17,01:59:42.000,76,11149476,5965,0,1773712781,13162.271744919992,28040.552993489997,53254.64560344001 2026-03-17,01:59:44.000,76,11149425,6645,0,1773712783,13162.163963959996,27579.427105409995,53254.65259056001 2026-03-17,01:59:45.000,76,11149470,5965,0,1773712784,13162.103337169996,32190.80582142,53254.57573224001 2026-03-17,01:59:46.000,76,11149523,6565,0,1773712785,13162.056183,29423.909510340003,53254.56874512 2026-03-17,01:59:47.000,76,11149444,6084,0,1773712786,13161.982083589995,26196.000097259996,53254.512848160004 2026-03-17,01:59:48.000,76,11149472,6165,0,1773712787,13161.89451156,30807.428157179995,53254.40804136001 2026-03-17,01:59:49.000,76,11149464,6084,0,1773712788,13161.820412149995,30807.456353700007,53254.55477088001 2026-03-17,01:59:50.000,76,11149563,6405,0,1773712789,13161.739576429994,27118.343512110005,53254.47791256001 2026-03-17,01:59:51.000,76,11149365,6725,0,1773712790,13161.618322849994,29885.07064407,53254.39406712 2026-03-17,01:59:52.000,76,11149467,6205,0,1773712791,13161.564432369989,26657.161230989994,53254.39406712 2026-03-17,01:59:53.000,76,11149427,6565,0,1773712792,13161.429706169998,33113.121039749996,53254.296247440005 2026-03-17,01:59:55.000,76,11149409,6645,0,1773712794,13161.308452589998,33113.121039749996,53254.25432472 2026-03-17,01:59:56.000,76,11149347,6365,0,1773712795,13161.227616869997,31268.65273308,53254.212402 2026-03-17,01:59:57.000,76,11149535,6365,0,1773712796,13161.180462700002,31268.617487430005,53254.28926032001 2026-03-17,01:59:58.000,76,11149488,6165,0,1773712797,13161.045736499997,28501.791667650003,53254.14951792001 2026-03-17,01:59:59.000,76,11149508,6084,0,1773712798,13160.951428159991,31268.582241779994,53254.18445352 2026-03-17,02:00:00.000,76,11149452,5965,0,1773712799,13160.924482919996,34035.43625807999,53254.18445352 2026-03-17,02:00:01.000,76,11149465,6485,0,1773712800,13160.850383509991,29424.10688598,53254.079646720005 2026-03-17,02:00:02.000,76,11149458,6084,0,1773712801,13160.742602549995,28501.756422000006,53254.14951792001 2026-03-17,02:00:03.000,76,11149455,6565,0,1773712802,13160.722393619995,32652.150232529995,53254.02374976001 2026-03-17,02:00:04.000,76,11149478,5965,0,1773712803,13160.63482159,33574.338566520004,53253.9678528 2026-03-17,02:00:06.000,76,11149484,6324,0,1773712805,13160.53377694,27579.596284529995,53253.87003312 2026-03-17,02:00:07.000,76,11149431,6525,0,1773712806,13160.459677529994,29885.345560140006,53253.95387856001 2026-03-17,02:00:08.000,76,11149425,6885,0,1773712807,13160.412523359999,35880.207677340004,53253.85605888001 2026-03-17,02:00:09.000,76,11149445,6284,0,1773712808,13160.358632879994,25735.191420029994,53253.80714904001 2026-03-17,02:00:10.000,76,11149366,5884,0,1773712809,13160.311478709998,29885.444247959997,53253.7582392 2026-03-17,02:00:11.000,76,11149403,6485,0,1773712810,13160.244115609989,34496.935750050005,53253.77221344 2026-03-17,02:00:12.000,76,11149435,6645,0,1773712811,13160.230642989998,28040.933646510006,53253.71631648001 2026-03-17,02:00:13.000,76,11149466,6245,0,1773712812,13160.196961439993,30346.675872990003,53253.73727784001 2026-03-17,02:00:14.000,76,11149468,6124,0,1773712813,13160.223906679988,27118.759410779996,53253.6534324 2026-03-17,02:00:15.000,76,11149453,6405,0,1773712814,13160.170016199998,28041.032334329997,53253.61150968 2026-03-17,02:00:17.000,76,11149384,6084,0,1773712816,13160.048762619997,26196.549929400004,53253.60452256 2026-03-17,02:00:18.000,76,11149393,6565,0,1773712817,13160.021817380002,27579.941691900007,53253.59054832 2026-03-17,02:00:19.000,76,11149453,6324,0,1773712818,13159.988135829997,32191.42614486,53253.56259984 2026-03-17,02:00:20.000,76,11149444,6205,0,1773712819,13159.954454279992,28041.15921867,53253.45080592001 2026-03-17,02:00:21.000,76,11149390,5965,0,1773712820,13159.934245349992,31269.047484359995,53253.457793040005 2026-03-17,02:00:22.000,76,11149374,6045,0,1773712821,13159.920772730002,24813.080626470008,53253.47875440001 2026-03-17,02:00:23.000,76,11149444,6084,0,1773712822,13159.853409629992,30807.907498019995,53253.408883200005 2026-03-17,02:00:24.000,76,11149426,6005,0,1773712823,13159.860145940002,28040.968892160003,53253.40189608001 2026-03-17,02:00:25.000,76,11149436,6084,0,1773712824,13159.812991769992,31730.159274179998,53253.42285744 2026-03-17,02:00:26.000,76,11149445,6565,0,1773712825,13159.819728080001,32191.341555299994,53253.36696048 2026-03-17,02:00:28.000,76,11149391,6845,0,1773712827,13159.711947119991,29885.56408317,53253.38093472001 2026-03-17,02:00:29.000,76,11149369,6725,0,1773712828,13159.765837599996,28963.241815710004,53253.36696048 2026-03-17,02:00:30.000,76,11149453,6565,0,1773712829,13159.631111399991,25274.093728470005,53253.35298624001 2026-03-17,02:00:31.000,76,11149429,6445,0,1773712830,13159.651320329991,31268.85010872,53253.31805064 2026-03-17,02:00:32.000,76,11149437,5925,0,1773712831,13159.57722092,29885.486542740007,53253.1992696 2026-03-17,02:00:33.000,76,11149400,6365,0,1773712832,13159.563748299995,28963.171324409996,53253.17830824 2026-03-17,02:00:34.000,76,11149388,6165,0,1773712833,13159.563748299995,30807.67487673,53253.14337264001 2026-03-17,02:00:35.000,76,11149391,6645,0,1773712834,13159.46943995999,27579.744316259996,53253.20625672 2026-03-17,02:00:36.000,76,11149459,6925,0,1773712835,13159.43575841,33113.36071017,53253.15734688 2026-03-17,02:00:37.000,76,11149410,5485,0,1773712836,13159.43575841,28040.870204339997,53253.24817944 2026-03-17,02:00:39.000,76,11149319,6965,0,1773712838,13159.39534055,30807.667827600002,53253.15035976 2026-03-17,02:00:40.000,76,11149424,6245,0,1773712839,13159.33471376,25273.97389326,53253.241192320005 2026-03-17,02:00:41.000,76,11149417,6525,0,1773712840,13159.30776851999,28040.863155209998,53253.16433400001 2026-03-17,02:00:42.000,76,11149393,6124,0,1773712841,13159.30776851999,31268.83601046,53253.06651432001 2026-03-17,02:00:43.000,76,11149390,6284,0,1773712842,13159.31450483,31729.9759968,53253.17830824 2026-03-17,02:00:44.000,76,11149359,6725,0,1773712843,13159.280823279994,29885.40195318,53253.15734688 2026-03-17,02:00:45.000,76,11149441,6565,0,1773712844,13159.24714172999,30346.53489039,53253.08747568 2026-03-17,02:00:46.000,76,11149425,6445,0,1773712845,13159.20672386999,29885.472444479994,53253.08048856 2026-03-17,02:00:47.000,76,11149425,6165,0,1773712846,13159.24714172999,33574.54299129,53253.10144992 2026-03-17,02:00:48.000,76,11149334,6045,0,1773712847,13159.20672386999,28040.870204339997,53253.05254008 2026-03-17,02:00:50.000,76,11149419,6725,0,1773712849,13159.139360769994,32652.354657300006,53252.94074616 2026-03-17,02:00:51.000,76,11149483,6885,0,1773712850,13159.132624459999,29424.360654660006,53252.99664312001 2026-03-17,02:00:52.000,76,11149414,6565,0,1773712851,13159.132624459999,29424.381802050004,53252.92677192001 2026-03-17,02:00:53.000,76,11149442,6084,0,1773712852,13159.098942909994,24812.953742130005,53252.93375904 2026-03-17,02:00:54.000,76,11149333,6525,0,1773712853,13159.098942909994,34035.753468929994,53252.94773328001 2026-03-17,02:00:55.000,76,11149386,6045,0,1773712854,13159.071997669998,28040.84200782,53252.954720400005 2026-03-17,02:00:56.000,76,11149424,6284,0,1773712855,13159.045052429989,32191.186474439994,53252.94773328001 2026-03-17,02:00:57.000,76,11149388,5765,0,1773712856,13159.038316119993,30807.68897499,53252.905810560005 2026-03-17,02:00:58.000,76,11149400,6205,0,1773712857,13159.004634569988,31729.898456370007,53252.94773328001 2026-03-17,02:00:59.000,76,11149357,6725,0,1773712858,13159.031579809998,30346.53489039,53252.89183632 2026-03-17,02:01:01.000,76,11149381,6765,0,1773712860,13158.970953019998,28963.065587460005,53252.87786208001 2026-03-17,02:01:02.000,76,11149379,6205,0,1773712861,13158.937271469993,28963.016243549995,53252.84991360001 2026-03-17,02:01:03.000,76,11149381,6645,0,1773712862,13158.944007779988,29885.25392145,53252.856900720006 2026-03-17,02:01:04.000,76,11149393,6725,0,1773712863,13158.890117299998,29424.149180759996,53252.8848492 2026-03-17,02:01:05.000,76,11149425,6605,0,1773712864,13158.896853609993,31268.575192649994,53252.78004240001 2026-03-17,02:01:06.000,76,11149374,6405,0,1773712865,13158.910326229998,25734.838963529997,53252.856900720006 2026-03-17,02:01:07.000,76,11149392,5605,0,1773712866,13158.923798850003,28501.65773418,53252.94074616 2026-03-17,02:01:08.000,76,11149346,5845,0,1773712867,13158.883380990002,33113.07169584,53252.856900720006 2026-03-17,02:01:09.000,76,11149371,6445,0,1773712868,13158.896853609993,30346.140139109993,53252.86388784 2026-03-17,02:01:10.000,76,11149491,6605,0,1773712869,13158.849699439997,33574.06365045,53252.89882344001 2026-03-17,02:01:12.000,76,11149378,6284,0,1773712871,13158.849699439997,28501.403965499994,53252.8848492 2026-03-17,02:01:13.000,76,11149383,6445,0,1773712872,13158.829490509997,28040.256930029995,53252.856900720006 2026-03-17,02:01:14.000,76,11149398,5925,0,1773712873,13158.822754200002,28962.438214890004,53252.84292648 2026-03-17,02:01:15.000,76,11149361,6605,0,1773712874,13158.836226819993,26656.724184930004,53252.86388784 2026-03-17,02:01:16.000,76,11149449,6045,0,1773712875,13158.816017889993,32190.30533319,53252.86388784 2026-03-17,02:01:17.000,76,11149332,6084,0,1773712876,13158.802545270002,29423.514759059995,53252.82196512 2026-03-17,02:01:18.000,76,11149230,6124,0,1773712877,13158.842963130002,31267.961918340006,53252.79401664 2026-03-17,02:01:19.000,76,11149395,6445,0,1773712878,13158.842963130002,28039.967915700006,53252.75209392 2026-03-17,02:01:20.000,76,11149383,6565,0,1773712879,13158.876644679993,28962.198544469997,53252.80100376001 2026-03-17,02:01:21.000,76,11149452,6124,0,1773712880,13158.903589920003,36801.514870080005,53252.89183632 2026-03-17,02:01:23.000,76,11149358,6525,0,1773712882,13158.957480399993,34495.758545339995,53252.835939360004 2026-03-17,02:01:24.000,76,11149349,6485,0,1773712883,13158.950744089998,29884.379829330006,53252.82895224001 2026-03-17,02:01:25.000,76,11149426,5884,0,1773712884,13159.018107189993,31267.630609230007,53252.84991360001 2026-03-17,02:01:26.000,76,11149392,6045,0,1773712885,13158.997898259993,28039.742343539998,53252.82196512 2026-03-17,02:01:27.000,76,11149463,6445,0,1773712886,13159.038316119993,30345.371783940005,53252.82196512 2026-03-17,02:01:28.000,76,11149399,6565,0,1773712887,13159.058525049993,29423.098860390004,53252.86388784 2026-03-17,02:01:29.000,76,11149421,6445,0,1773712888,13159.078733979994,29884.26704325,53252.82196512 2026-03-17,02:01:30.000,76,11149393,6645,0,1773712889,13159.125888149989,28039.629557459994,53252.75908104001 2026-03-17,02:01:31.000,76,11149462,6124,0,1773712890,13159.152833389999,26195.14715253,53252.80799088001 2026-03-17,02:01:32.000,76,11149326,6045,0,1773712891,13159.233669109999,31267.482577500006,53252.84991360001 2026-03-17,02:01:34.000,76,11149357,6725,0,1773712893,13159.280823279994,28500.677905110002,53252.77305528 2026-03-17,02:01:35.000,76,11149425,6605,0,1773712894,13159.30776851999,29422.950828660003,53252.76606816 2026-03-17,02:01:36.000,76,11149464,6084,0,1773712895,13159.361658999995,30345.209653950005,53252.79401664 2026-03-17,02:01:37.000,76,11149457,6525,0,1773712896,13159.37513162,24811.57916178,53252.77305528 2026-03-17,02:01:38.000,76,11149370,6005,0,1773712897,13159.402076859995,26656.103861490003,53252.835939360004 2026-03-17,02:01:39.000,76,11149377,6645,0,1773712898,13159.42902209999,28039.537918770002,53252.75209392 2026-03-17,02:01:40.000,76,11149341,6525,0,1773712899,13159.442494719995,29883.97097979,53252.76606816 2026-03-17,02:01:41.000,76,11149416,6205,0,1773712900,13159.523330439995,28961.782645800005,53252.835939360004 2026-03-17,02:01:42.000,76,11149361,6525,0,1773712901,13159.55701199,28961.641663200004,53252.76606816 2026-03-17,02:01:43.000,76,11149428,6245,0,1773712902,13159.651320329991,26194.914531240007,53252.77305528 2026-03-17,02:01:45.000,76,11149435,6685,0,1773712904,13159.664792949996,33111.88039287001,53252.954720400005 2026-03-17,02:01:46.000,76,11149367,6725,0,1773712905,13159.651320329991,31267.447331849995,53252.787029520005 2026-03-17,02:01:47.000,76,11149426,6124,0,1773712906,13159.718683430001,29883.97802892,53252.835939360004 2026-03-17,02:01:48.000,76,11149361,6645,0,1773712907,13159.711947119991,28500.649708590005,53252.91279768 2026-03-17,02:01:49.000,76,11149313,6405,0,1773712908,13159.732156049991,27117.159258269996,53252.84991360001 2026-03-17,02:01:50.000,76,11149281,6405,0,1773712909,13159.792782839992,31267.348644030004,53252.75209392 2026-03-17,02:01:51.000,76,11149393,6565,0,1773712910,13159.812991769992,29422.788698670003,53252.80799088001 2026-03-17,02:01:52.000,76,11149342,5805,0,1773712911,13159.812991769992,28500.52282425,53252.86388784 2026-03-17,02:01:53.000,76,11149377,6525,0,1773712912,13159.893827489992,30806.286198119997,53252.80799088001 2026-03-17,02:01:54.000,76,11149328,6165,0,1773712913,13159.866882249997,28500.459382080007,53252.87087496 2026-03-17,02:01:56.000,76,11149340,6165,0,1773712915,13159.981399520002,29883.81589893,53252.89882344001 2026-03-17,02:01:57.000,76,11149475,6365,0,1773712916,13159.954454279992,29883.837046319997,53252.94074616 2026-03-17,02:01:58.000,76,11149359,6405,0,1773712917,13160.055498929993,28961.620515810006,53252.96170752 2026-03-17,02:01:59.000,76,11149406,5925,0,1773712918,13160.021817380002,28500.410038169997,53252.91279768 2026-03-17,02:02:00.000,76,11149398,6005,0,1773712919,13160.042026310002,30344.9629344,53252.94074616 2026-03-17,02:02:01.000,76,11149463,6565,0,1773712920,13160.082444170002,31267.24995621,53253.01061736 2026-03-17,02:02:02.000,76,11149448,5965,0,1773712921,13160.062235240002,30806.09587161,53252.96869464001 2026-03-17,02:02:03.000,76,11149395,6765,0,1773712922,13160.183488819988,28039.23480618,53252.97568176001 2026-03-17,02:02:04.000,76,11149420,6084,0,1773712923,13160.217170369993,28500.410038169997,53252.98266888 2026-03-17,02:02:05.000,76,11149434,6045,0,1773712924,13160.210434059998,25733.584218389995,53253.03157872 2026-03-17,02:02:07.000,76,11149406,6084,0,1773712926,13160.244115609989,31728.36879516,53253.003630240004 2026-03-17,02:02:08.000,76,11149453,6645,0,1773712927,13160.277797159993,28500.36069426,53252.94773328001 2026-03-17,02:02:09.000,76,11149397,6645,0,1773712928,13160.244115609989,27578.08072158,53253.01760448001 2026-03-17,02:02:10.000,76,11149343,6245,0,1773712929,13160.291269779998,33111.61957506,53252.97568176001 2026-03-17,02:02:11.000,76,11149431,6525,0,1773712930,13160.284533469989,25733.577169259996,53252.93375904 2026-03-17,02:02:12.000,76,11149416,5965,0,1773712931,13160.345160259989,26655.744355860006,53253.05254008 2026-03-17,02:02:13.000,76,11149441,6525,0,1773712932,13160.351896569999,29422.478536950002,53253.04555296001 2026-03-17,02:02:14.000,76,11149400,5925,0,1773712933,13160.365369189989,23888.97492912,53253.06651432001 2026-03-17,02:02:15.000,76,11149396,6124,0,1773712934,13160.372105499999,25272.359642490002,53252.989656 2026-03-17,02:02:16.000,76,11149453,6565,0,1773712935,13160.358632879994,32650.543030889996,53253.10144992 2026-03-17,02:02:18.000,76,11149404,6365,0,1773712937,13160.399050739994,30805.954889009998,53253.0595272 2026-03-17,02:02:19.000,76,11149386,6005,0,1773712938,13160.399050739994,36339.592430310004,53253.14337264001 2026-03-17,02:02:20.000,76,11149434,5965,0,1773712939,13160.412523359999,33572.63267706,53253.073501440005 2026-03-17,02:02:21.000,76,11149447,6885,0,1773712940,13160.459677529994,30805.849152060007,53253.08048856 2026-03-17,02:02:22.000,76,11149419,6485,0,1773712941,13160.53377694,30805.856201190007,53253.04555296001 2026-03-17,02:02:23.000,76,11149415,6565,0,1773712942,13160.54724955999,29883.576228510006,53253.10144992 2026-03-17,02:02:24.000,76,11149419,6485,0,1773712943,13160.59440373,29883.576228510006,53253.122411280005 2026-03-17,02:02:25.000,76,11149376,6045,0,1773712944,13160.64829420999,30344.744411370004,53253.1293984 2026-03-17,02:02:26.000,76,11149400,6045,0,1773712945,13160.661766829995,30344.730313110005,53253.10144992 2026-03-17,02:02:27.000,76,11149436,6165,0,1773712946,13160.70892099999,27116.764506990003,53253.16433400001 2026-03-17,02:02:29.000,76,11149493,6445,0,1773712948,13160.85711982,28500.128072969994,53253.122411280005 2026-03-17,02:02:30.000,76,11149447,6605,0,1773712949,13160.91774661,28038.981037499994,53253.1293984 2026-03-17,02:02:31.000,76,11149366,6045,0,1773712950,13160.964900779996,29422.415094779994,53253.06651432001 2026-03-17,02:02:32.000,76,11149466,5965,0,1773712951,13161.072681739992,30344.688018329995,53253.122411280005 2026-03-17,02:02:33.000,76,11149425,5725,0,1773712952,13161.119835910002,28961.331501480003,53253.08747568 2026-03-17,02:02:34.000,76,11149531,5645,0,1773712953,13161.200671630002,28961.296255830006,53253.18529536001 2026-03-17,02:02:35.000,76,11149378,6205,0,1773712954,13161.308452589998,26194.49158344,53253.192282480006 2026-03-17,02:02:36.000,76,11149521,6485,0,1773712955,13161.389288309998,29422.393947389995,53253.20625672 2026-03-17,02:02:37.000,76,11149406,5805,0,1773712956,13161.490332959998,28039.002184890007,53253.192282480006 2026-03-17,02:02:38.000,76,11149397,6445,0,1773712957,13161.577904989994,30344.666870939996,53253.15035976 2026-03-17,02:02:40.000,76,11149458,5884,0,1773712959,13161.74631273999,30805.856201190007,53253.23420520001 2026-03-17,02:02:41.000,76,11149386,6165,0,1773712960,13161.87430263,23888.911486950004,53253.30407640001 2026-03-17,02:02:42.000,76,11149402,5965,0,1773712961,13161.91472049,28039.199560530004,53253.32503776 2026-03-17,02:02:43.000,76,11149410,6205,0,1773712962,13162.069655619991,33111.66186984,53253.38792184 2026-03-17,02:02:44.000,76,11149463,6365,0,1773712963,13162.137018720001,27578.1089181,53253.3739476 2026-03-17,02:02:45.000,76,11149416,6045,0,1773712964,13162.271744919992,28500.431185559995,53253.506702880004 2026-03-17,02:02:46.000,76,11149401,6405,0,1773712965,13162.379525880002,30344.94883614,53253.4438188 2026-03-17,02:02:47.000,76,11149382,5965,0,1773712966,13162.467097909997,26194.766499510006,53253.51369 2026-03-17,02:02:48.000,76,11149366,6165,0,1773712967,13162.581615179988,30345.11801526,53253.527664240006 2026-03-17,02:02:49.000,76,11149411,6565,0,1773712968,13162.716341379994,30345.103917,53253.54163848 2026-03-17,02:02:51.000,76,11149461,6485,0,1773712970,13162.857803889994,25272.789639420007,53253.59753544001 2026-03-17,02:02:52.000,76,11149400,6045,0,1773712971,13162.98579377999,30806.476524629994,53253.61849680001 2026-03-17,02:02:53.000,76,11149473,6605,0,1773712972,13163.05315688,32189.924680170006,53253.66740664001 2026-03-17,02:02:54.000,76,11149403,6445,0,1773712973,13163.160937839995,34495.68805404,53253.68138088 2026-03-17,02:02:55.000,76,11149435,6445,0,1773712974,13163.241773559996,29884.400976720004,53253.68836800001 2026-03-17,02:02:56.000,76,11149466,5845,0,1773712975,13163.31587297,24812.05145349,53253.793174800005 2026-03-17,02:02:57.000,76,11149391,6485,0,1773712976,13163.396708690001,26656.674841019994,53253.7233036 2026-03-17,02:02:58.000,76,11149454,6045,0,1773712977,13163.430390239992,28501.213638989997,53253.863046000006 2026-03-17,02:02:59.000,76,11149424,6405,0,1773712978,13163.450599169992,30345.89341956,53253.80714904001 2026-03-17,02:03:00.000,76,11149445,6485,0,1773712979,13163.524698579997,30807.174388500003,53253.87702024 2026-03-17,02:03:02.000,76,11149352,6205,0,1773712981,13163.632479539992,33574.13414174999,53253.95387856001 2026-03-17,02:03:03.000,76,11149429,6445,0,1773712982,13163.659424780002,28962.832966169997,53253.94689144 2026-03-17,02:03:04.000,76,11149306,6084,0,1773712983,13163.740260500002,28501.770520260005,53254.01676264 2026-03-17,02:03:05.000,76,11149433,6365,0,1773712984,13163.767205739998,31268.730273509995,53253.97483992001 2026-03-17,02:03:06.000,76,11149417,6485,0,1773712985,13163.841305149988,27118.639575570007,53254.037724 2026-03-17,02:03:07.000,76,11149404,5845,0,1773712986,13163.901931939989,25274.107826730004,53254.01676264 2026-03-17,02:03:08.000,76,11149479,6725,0,1773712987,13163.922140869989,28502.193468059995,53254.079646720005 2026-03-17,02:03:09.000,76,11149431,6565,0,1773712988,13163.942349799989,32652.5661312,53254.10060808001 2026-03-17,02:03:10.000,76,11149399,6365,0,1773712989,13163.976031349994,31269.195516089996,53254.1075952 2026-03-17,02:03:11.000,76,11149399,6525,0,1773712990,13163.989503969999,28963.530830040007,53254.177466400004 2026-03-17,02:03:13.000,76,11149513,6445,0,1773712992,13164.050130759999,27119.090719889995,53254.21938912001 2026-03-17,02:03:14.000,76,11149434,5884,0,1773712993,13164.04339444999,30347.19045948,53254.20541488 2026-03-17,02:03:15.000,76,11149408,6084,0,1773712994,13164.10402123999,33575.18446212,53254.15650504 2026-03-17,02:03:16.000,76,11149417,6405,0,1773712995,13164.117493859994,31269.583218240004,53254.19144064001 2026-03-17,02:03:17.000,76,11149470,6005,0,1773712996,13164.11075755,36342.22880493,53254.27528608 2026-03-17,02:03:18.000,76,11149409,6765,0,1773712997,13164.23201113,27119.414979869995,53254.32419592 2026-03-17,02:03:19.000,76,11149328,6005,0,1773712998,13164.279165299995,25735.92452955,53254.33817016001 2026-03-17,02:03:20.000,76,11149413,6405,0,1773712999,13164.319583159995,34497.682957829995,53254.31022168001 2026-03-17,02:03:21.000,76,11149485,6565,0,1773713000,13164.299374229995,28963.996072619993,53254.345157280004 2026-03-17,02:03:22.000,76,11149356,6084,0,1773713001,13164.33305578,30347.51471946,53254.28926032001 2026-03-17,02:03:24.000,76,11149393,6565,0,1773713003,13164.38694625999,27580.717096199995,53254.30323456 2026-03-17,02:03:25.000,76,11149314,5884,0,1773713004,13164.42736411999,31731.09680847,53254.31720880001 2026-03-17,02:03:26.000,76,11149427,6565,0,1773713005,13164.43410043,26197.38877587,53254.40804136001 2026-03-17,02:03:27.000,76,11149431,6645,0,1773713006,13164.508199839991,25736.26288779,53254.40804136001 2026-03-17,02:03:28.000,76,11149367,6725,0,1773713007,13164.521672459996,29425.474417200006,53254.49887392 2026-03-17,02:03:29.000,76,11149473,6324,0,1773713008,13164.582299249996,28042.054458180006,53254.42900272 2026-03-17,02:03:30.000,76,11149420,5805,0,1773713009,13164.642926039996,29886.52276485,53254.43598984001 2026-03-17,02:03:31.000,76,11149348,6005,0,1773713010,13164.663134969996,33114.55201314,53254.463938320005 2026-03-17,02:03:32.000,76,11149404,6084,0,1773713011,13164.703552829997,29886.572108759996,53254.47092544 2026-03-17,02:03:33.000,76,11149404,6124,0,1773713012,13164.730498069992,26197.38172674,53254.47791256001 2026-03-17,02:03:35.000,76,11149388,6124,0,1773713014,13164.797861170002,32192.272040459997,53254.60368072001 2026-03-17,02:03:36.000,76,11149443,6445,0,1773713015,13164.892169509993,30808.7956884,53254.55477088001 2026-03-17,02:03:37.000,76,11149403,6645,0,1773713016,13164.932587369993,28503.039363660006,53254.58970648 2026-03-17,02:03:38.000,76,11149404,6084,0,1773713017,13164.925851059998,31731.040415430005,53254.56874512 2026-03-17,02:03:39.000,76,11149362,6124,0,1773713018,13164.979741540003,25736.185347360006,53254.5966936 2026-03-17,02:03:40.000,76,11149346,6045,0,1773713019,13165.020159399988,28041.899377320005,53254.61066784 2026-03-17,02:03:41.000,76,11149431,6485,0,1773713020,13165.114467739993,28503.10985496,53254.6665648 2026-03-17,02:03:42.000,76,11149406,6124,0,1773713021,13165.080786189988,30347.690947709998,53254.61765496 2026-03-17,02:03:43.000,76,11149419,6645,0,1773713022,13165.127940359998,28964.207546520003,53254.65259056001 2026-03-17,02:03:44.000,76,11149440,6005,0,1773713023,13165.141412979989,28964.25689043,53254.65957768 2026-03-17,02:03:46.000,76,11149446,6245,0,1773713025,13165.188567149999,34036.923624510004,53254.69451328001 2026-03-17,02:03:47.000,76,11149421,6605,0,1773713026,13165.222248699989,30347.733242489994,53254.680539040004 2026-03-17,02:03:48.000,76,11149447,6324,0,1773713027,13165.32329334999,31731.202545420005,53254.6665648 2026-03-17,02:03:49.000,76,11149434,5965,0,1773713028,13165.289611799999,28042.089703830003,53254.74342312001 2026-03-17,02:03:50.000,76,11149440,6005,0,1773713029,13165.316557039994,30809.084702730004,53254.799320080005 2026-03-17,02:03:51.000,76,11149391,6525,0,1773713030,13165.336765969994,29886.797680920004,53254.8063072 2026-03-17,02:03:52.000,76,11149425,6565,0,1773713031,13165.32329334999,34037.11395102,53254.736436 2026-03-17,02:03:53.000,76,11149403,6365,0,1773713032,13165.316557039994,28964.637543449993,53254.75739736 2026-03-17,02:03:54.000,76,11149383,6645,0,1773713033,13165.36371120999,28964.686887360003,53254.799320080005 2026-03-17,02:03:55.000,76,11149412,6005,0,1773713034,13165.37044752,33576.21363509999,53254.90412688 2026-03-17,02:03:57.000,76,11149384,6165,0,1773713036,13165.38392013999,32192.85711825,53254.84124280001 2026-03-17,02:03:58.000,76,11149419,6565,0,1773713037,13165.377183829994,29887.31226741,53254.88316552 2026-03-17,02:03:59.000,76,11149371,6405,0,1773713038,13165.35023859,31731.815819730007,53254.88316552 2026-03-17,02:04:00.000,76,11149428,6124,0,1773713039,13165.356974899994,27581.682827009994,53254.91111400001 2026-03-17,02:04:01.000,76,11149434,6084,0,1773713040,13165.397392759995,31270.92960207,53254.91111400001 2026-03-17,02:04:02.000,76,11149385,6605,0,1773713041,13165.255930249994,22970.254767089995,53254.9460496 2026-03-17,02:04:03.000,76,11149414,6165,0,1773713042,13165.269402869999,27581.78856396,53254.848229920004 2026-03-17,02:04:04.000,76,11149388,6084,0,1773713043,13165.255930249994,25737.306159030006,53254.88316552 2026-03-17,02:04:05.000,76,11149381,6525,0,1773713044,13165.202039769989,32193.484490820003,53254.91111400001 2026-03-17,02:04:06.000,76,11149418,6165,0,1773713045,13165.175094529994,24353.94964218,53254.91111400001 2026-03-17,02:04:08.000,76,11149457,6765,0,1773713047,13165.100995119989,29426.8137519,53254.97399808 2026-03-17,02:04:09.000,76,11149413,6565,0,1773713048,13165.087522499998,29426.708014949996,53254.95303672 2026-03-17,02:04:10.000,76,11149436,5845,0,1773713049,13165.013423089993,27582.162167849994,53255.00194656 2026-03-17,02:04:11.000,76,11149359,6445,0,1773713050,13164.999950469988,29887.98193476,53254.96002384001 2026-03-17,02:04:12.000,76,11149349,6445,0,1773713051,13164.993214159993,31271.458286819994,53254.98098520001 2026-03-17,02:04:13.000,76,11149334,5965,0,1773713052,13164.925851059998,34038.446236589996,53254.93906248001 2026-03-17,02:04:14.000,76,11149433,6765,0,1773713053,13164.912378439993,28043.492480700006,53254.99495944 2026-03-17,02:04:15.000,76,11149423,6405,0,1773713054,13164.750706999992,34960.83899535,53254.967010960005 2026-03-17,02:04:16.000,76,11149392,6045,0,1773713055,13164.757443310002,31732.781550540007,53254.95303672 2026-03-17,02:04:17.000,76,11149442,6165,0,1773713056,13164.622717109996,27582.444133049998,53254.96002384001 2026-03-17,02:04:19.000,76,11149389,6045,0,1773713058,13164.51493615,27582.43708392,53254.96002384001 2026-03-17,02:04:20.000,76,11149356,6245,0,1773713059,13164.40715518999,28043.584119389998,53254.918101120005 2026-03-17,02:04:21.000,76,11149424,5165,0,1773713060,13164.360001019995,28965.976878150002,53254.967010960005 2026-03-17,02:04:22.000,76,11149424,6005,0,1773713061,13164.23201113,27582.479378699994,53254.918101120005 2026-03-17,02:04:23.000,76,11149420,5405,0,1773713062,13164.16464802999,30810.593216549998,53254.918101120005 2026-03-17,02:04:24.000,76,11149371,6284,0,1773713063,13164.11075755,34960.944732300006,53254.95303672 2026-03-17,02:04:25.000,76,11149447,6565,0,1773713064,13164.04339444999,29427.095717100005,53254.93906248001 2026-03-17,02:04:26.000,76,11149378,6084,0,1773713065,13163.989503969999,26660.234651670005,53254.93906248001 2026-03-17,02:04:27.000,76,11149435,5765,0,1773713066,13163.861514079988,27582.634459559995,53254.88316552 2026-03-17,02:04:28.000,76,11149387,5485,0,1773713067,13163.848041459998,28966.117860750004,53254.89015264001 2026-03-17,02:04:30.000,76,11149419,5845,0,1773713069,13163.659424780002,30810.88223088,53254.848229920004 2026-03-17,02:04:31.000,76,11149396,5965,0,1773713070,13163.585325369997,34961.283090540004,53254.8063072 2026-03-17,02:04:32.000,76,11149379,6565,0,1773713071,13163.517962270002,25277.04731394,53254.77835872 2026-03-17,02:04:33.000,76,11149354,6245,0,1773713072,13163.464071789997,33116.78658735,53254.72944888 2026-03-17,02:04:34.000,76,11149415,5605,0,1773713073,13163.383236069996,28505.379674819997,53254.75739736 2026-03-17,02:04:35.000,76,11149421,6605,0,1773713074,13163.309136659991,30349.967816699995,53254.74342312001 2026-03-17,02:04:36.000,76,11149489,6445,0,1773713075,13163.201355699995,34039.29213219001,53254.68752616 2026-03-17,02:04:37.000,76,11149417,5565,0,1773713076,13163.12725628999,28966.533759419995,53254.69451328001 2026-03-17,02:04:38.000,76,11149470,6045,0,1773713077,13163.019475329995,29888.877174270005,53254.65259056001 2026-03-17,02:04:39.000,76,11149390,5965,0,1773713078,13162.958848539995,27121.91037189,53254.61765496 2026-03-17,02:04:41.000,76,11149409,6645,0,1773713080,13162.86454019999,23893.76128839,53254.62464208001 2026-03-17,02:04:42.000,76,11149377,6565,0,1773713081,13162.857803889994,28966.49851377,53254.62464208001 2026-03-17,02:04:43.000,76,11149408,5925,0,1773713082,13162.770231859999,27121.91037189,53254.62464208001 2026-03-17,02:04:44.000,76,11149367,6645,0,1773713083,13162.743286619989,29888.841928619993,53254.50586104001 2026-03-17,02:04:45.000,76,11149358,6124,0,1773713084,13162.702868759989,28505.302134390004,53254.54778376 2026-03-17,02:04:46.000,76,11149393,6565,0,1773713085,13162.675923519993,26660.75628729,53254.561758 2026-03-17,02:04:47.000,76,11149452,5925,0,1773713086,13162.648978279998,28505.429018730007,53254.54079664 2026-03-17,02:04:48.000,76,11149414,6165,0,1773713087,13162.622033039988,32194.746285090005,53254.45695120001 2026-03-17,02:04:49.000,76,11149455,6405,0,1773713088,13162.527724699998,28505.555903069995,53254.45695120001 2026-03-17,02:04:50.000,76,11149354,6045,0,1773713089,13162.473834219993,29427.920465310002,53254.45695120001 2026-03-17,02:04:52.000,76,11149448,6324,0,1773713091,13162.359316950002,30811.52370171,53254.42900272 2026-03-17,02:04:53.000,76,11149447,6925,0,1773713092,13162.305426469997,23432.973758549997,53254.38708000001 2026-03-17,02:04:54.000,76,11149433,6445,0,1773713093,13162.265008609997,28505.83786827,53254.38009288 2026-03-17,02:04:55.000,76,11149392,6045,0,1773713094,13162.251535989992,31272.811719780002,53254.48489968001 2026-03-17,02:04:56.000,76,11149370,5925,0,1773713095,13162.157227650001,28044.768373230007,53254.42900272 2026-03-17,02:04:57.000,76,11149439,6885,0,1773713096,13162.103337169996,29889.518645100005,53254.38708000001 2026-03-17,02:04:58.000,76,11149414,5965,0,1773713097,13162.022501449996,26661.376610730003,53254.40105424 2026-03-17,02:04:59.000,76,11149402,6205,0,1773713098,13161.98881989999,28044.923454090007,53254.40105424 2026-03-17,02:05:00.000,76,11149368,6245,0,1773713099,13161.92819310999,34040.03229084,53254.40804136001 2026-03-17,02:05:01.000,76,11149395,6925,0,1773713100,13161.86756631999,30350.72207361,53254.32419592 2026-03-17,02:05:03.000,76,11149378,6165,0,1773713102,13161.73284012,33117.79461293999,53254.33817016001 2026-03-17,02:05:04.000,76,11149367,6525,0,1773713103,13161.70589487999,27583.910352089995,53254.25432472 2026-03-17,02:05:05.000,76,11149423,6445,0,1773713104,13161.631795469999,28506.176226509997,53254.32419592 2026-03-17,02:05:06.000,76,11149369,6365,0,1773713105,13161.564432369989,32195.549885910004,53254.296247440005 2026-03-17,02:05:07.000,76,11149481,6284,0,1773713106,13161.483596649989,28045.184271899998,53254.33118304 2026-03-17,02:05:08.000,76,11149423,6685,0,1773713107,13161.382551999988,29428.73816439,53254.23336336 2026-03-17,02:05:09.000,76,11149405,6565,0,1773713108,13161.301716280002,29428.780459169997,53254.32419592 2026-03-17,02:05:10.000,76,11149399,6405,0,1773713109,13161.166990079997,28967.668669349994,53254.25432472 2026-03-17,02:05:11.000,76,11149429,6405,0,1773713110,13161.059209120001,25739.568929760004,53254.19144064001 2026-03-17,02:05:12.000,76,11149348,6045,0,1773713111,13160.944691849996,28967.725062390004,53254.19144064001 2026-03-17,02:05:14.000,76,11149340,6165,0,1773713113,13160.63482159,32195.986931969994,53254.08663384 2026-03-17,02:05:15.000,76,11149428,6124,0,1773713114,13160.46641383999,27584.291005110004,53254.00278840001 2026-03-17,02:05:16.000,76,11149397,6405,0,1773713115,13160.365369189989,31273.749254070004,53254.10060808001 2026-03-17,02:05:17.000,76,11149399,6525,0,1773713116,13160.250851919998,28967.94358542,53254.00278840001 2026-03-17,02:05:18.000,76,11149424,6045,0,1773713117,13160.095916789993,30351.405839219995,53254.037724 2026-03-17,02:05:19.000,76,11149412,6205,0,1773713118,13159.940981660002,29890.188312450002,53253.97483992001 2026-03-17,02:05:20.000,76,11149434,5925,0,1773713119,13159.920772730002,34040.709007319994,53253.92593008 2026-03-17,02:05:21.000,76,11149386,5925,0,1773713120,13159.732156049991,30812.51057991,53253.87702024 2026-03-17,02:05:22.000,76,11149325,6685,0,1773713121,13159.61763878,28967.9153889,53253.87003312 2026-03-17,02:05:23.000,76,11149452,6045,0,1773713122,13159.45596734,32196.043325010003,53253.87003312 2026-03-17,02:05:25.000,76,11149414,6284,0,1773713124,13159.20672386999,32657.21150787,53253.7582392 2026-03-17,02:05:26.000,76,11149429,6565,0,1773713125,13159.159569699994,35424.15716286001,53253.73727784001 2026-03-17,02:05:27.000,76,11149368,6165,0,1773713126,13159.011370879998,28045.579023180006,53253.61849680001 2026-03-17,02:05:28.000,76,11149306,5965,0,1773713127,13158.903589920003,31734.825798239995,53253.61849680001 2026-03-17,02:05:29.000,76,11149402,5085,0,1773713128,13158.782336340002,29429.027178720004,53253.63247104 2026-03-17,02:05:30.000,76,11149373,5884,0,1773713129,13158.701500620002,31734.748257810003,53253.55561272 2026-03-17,02:05:31.000,76,11149358,6045,0,1773713130,13158.553301799991,30351.18731619,53253.54862560001 2026-03-17,02:05:32.000,76,11149403,6485,0,1773713131,13158.45899346,28967.675718479994,53253.52067712001 2026-03-17,02:05:33.000,76,11149401,6485,0,1773713132,13158.31079463999,26200.659572189994,53253.46478016 2026-03-17,02:05:34.000,76,11149412,5884,0,1773713133,13158.16933212999,28506.338356499997,53253.4438188 2026-03-17,02:05:36.000,76,11149442,6245,0,1773713135,13157.96724282999,29428.561936140002,53253.35298624001 2026-03-17,02:05:37.000,76,11149526,6005,0,1773713136,13157.845989249989,28044.98689626,53253.25516656 2026-03-17,02:05:38.000,76,11149439,6645,0,1773713137,13157.758417219993,32195.4300507,53253.22721808 2026-03-17,02:05:39.000,76,11149399,6525,0,1773713138,13157.623691020002,30811.904354729995,53253.22721808 2026-03-17,02:05:40.000,76,11149366,5845,0,1773713139,13157.569800539997,31734.268916970002,53253.26215368001 2026-03-17,02:05:41.000,76,11149447,6685,0,1773713140,13157.482228510002,29428.315216589996,53253.192282480006 2026-03-17,02:05:42.000,76,11149400,6045,0,1773713141,13157.387920169997,29428.315216589996,53253.08747568 2026-03-17,02:05:43.000,76,11149433,6445,0,1773713142,13157.273402899991,25277.8368165,53253.01061736 2026-03-17,02:05:44.000,76,11149409,6525,0,1773713143,13157.212776109991,29428.160135729995,53252.94074616 2026-03-17,02:05:45.000,76,11149345,6284,0,1773713144,13157.13194038999,31272.804670650003,53253.01061736 2026-03-17,02:05:47.000,76,11149409,6565,0,1773713146,13156.97700526,30811.51665258,53252.87087496 2026-03-17,02:05:48.000,76,11149423,6525,0,1773713147,13156.902905849995,29427.95571096,53252.84292648 2026-03-17,02:05:49.000,76,11149420,5725,0,1773713148,13156.822070129994,28966.766380710003,53252.80100376001 2026-03-17,02:05:50.000,76,11149403,6685,0,1773713149,13156.727761789989,31272.543852839997,53252.835939360004 2026-03-17,02:05:51.000,76,11149398,6005,0,1773713150,13156.626717139989,33117.11084733,53252.71715832 2026-03-17,02:05:52.000,76,11149477,6324,0,1773713151,13156.525672489988,27583.156095180006,53252.738119680005 2026-03-17,02:05:53.000,76,11149352,5485,0,1773713152,13156.397682599993,28505.464264380003,53252.68222272001 2026-03-17,02:05:54.000,76,11149488,6045,0,1773713153,13156.310110569997,26199.679743119996,53252.61235152001 2026-03-17,02:05:55.000,76,11149411,6485,0,1773713154,13156.155175439992,27121.846929720006,53252.6053644 2026-03-17,02:05:56.000,76,11149380,6124,0,1773713155,13156.0608671,29427.730138800005,53252.58440304 2026-03-17,02:05:58.000,76,11149411,6605,0,1773713157,13155.75773315,27582.958719539994,53252.44466064001 2026-03-17,02:05:59.000,76,11149401,6725,0,1773713158,13155.64995218999,29888.722093410004,53252.38177656 2026-03-17,02:06:00.000,76,11149296,5884,0,1773713159,13155.542171229994,34500.227693759996,53252.40972504 2026-03-17,02:06:01.000,76,11149388,6165,0,1773713160,13155.434390269998,31272.04336461,53252.34684096001 2026-03-17,02:06:02.000,76,11149394,6045,0,1773713161,13155.340081929993,28505.055414839997,53252.30491824001 2026-03-17,02:06:03.000,76,11149347,6605,0,1773713162,13155.178410489993,32655.428077980003,53252.25600840001 2026-03-17,02:06:04.000,76,11149414,6084,0,1773713163,13155.117783699992,31271.88123462,53252.26299552 2026-03-17,02:06:05.000,76,11149389,6205,0,1773713164,13155.084102150002,26199.129910980002,53252.22805992001 2026-03-17,02:06:06.000,76,11149319,6365,0,1773713165,13154.989793809997,33577.482478499995,53252.186137200006 2026-03-17,02:06:07.000,76,11149352,5884,0,1773713166,13154.929167019996,30810.501577860006,53252.116266000005 2026-03-17,02:06:09.000,76,11149300,6205,0,1773713168,13154.82138606,27582.296101319997,53252.01145920001 2026-03-17,02:06:10.000,76,11149421,6685,0,1773713169,13154.71360509999,31732.584174899996,53252.067356160005 2026-03-17,02:06:11.000,76,11149408,6045,0,1773713170,13154.69339616999,31732.591224029995,53251.997484960004 2026-03-17,02:06:12.000,76,11149349,6645,0,1773713171,13154.605824139995,31732.464339690006,53252.018446320006 2026-03-17,02:06:13.000,76,11149311,6525,0,1773713172,13154.59235151999,31271.211567270002,53251.92761376 2026-03-17,02:06:14.000,76,11149404,6045,0,1773713173,13154.49130686999,28504.21656837,53251.9066524 2026-03-17,02:06:15.000,76,11149388,5884,0,1773713174,13154.43741639,35421.52078824,53251.87870392 2026-03-17,02:06:16.000,76,11149378,5965,0,1773713175,13154.363316979994,32654.603329770005,53251.79485848001 2026-03-17,02:06:17.000,76,11149430,6084,0,1773713176,13154.295953879999,28042.977894209995,53251.82280696001 2026-03-17,02:06:18.000,76,11149393,6405,0,1773713177,13154.269008639989,30809.747320950002,53251.731974400005 2026-03-17,02:06:20.000,76,11149350,6405,0,1773713179,13154.174700299998,31270.971896849995,53251.592232 2026-03-17,02:06:21.000,76,11149375,6405,0,1773713180,13154.154491369998,28503.976897950008,53251.64812896 2026-03-17,02:06:22.000,76,11149432,5805,0,1773713181,13154.087128269988,30809.669780519995,53251.62716760001 2026-03-17,02:06:23.000,76,11149304,6005,0,1773713182,13153.999556239993,27581.520697019994,53251.59921912 2026-03-17,02:06:24.000,76,11149392,6165,0,1773713183,13153.918720519992,26659.1843313,53251.662103200004 2026-03-17,02:06:25.000,76,11149321,6525,0,1773713184,13153.864830040002,28042.60429032,53251.60620624001 2026-03-17,02:06:26.000,76,11149431,6445,0,1773713185,13153.831148489997,28964.813771700006,53251.613193360005 2026-03-17,02:06:27.000,76,11149387,6565,0,1773713186,13153.716631219992,34498.57819734,53251.62018048 2026-03-17,02:06:28.000,76,11149389,6445,0,1773713187,13153.669477049996,30809.338471409996,53251.52934792 2026-03-17,02:06:29.000,76,11149378,6165,0,1773713188,13153.56169609,26197.85401845,53251.45947672001 2026-03-17,02:06:31.000,76,11149379,6485,0,1773713190,13153.5010693,37726.57924911,53251.42454112 2026-03-17,02:06:32.000,76,11149448,6045,0,1773713191,13153.406760959995,30809.2891275,53251.3826184 2026-03-17,02:06:33.000,76,11149326,6165,0,1773713192,13153.447178819995,30809.380766190006,53251.326721440004 2026-03-17,02:06:34.000,76,11149404,6165,0,1773713193,13153.325925239995,28503.58214667,53251.36864416001 2026-03-17,02:06:35.000,76,11149403,6525,0,1773713194,13153.31918893,32192.843019990003,53251.30576008 2026-03-17,02:06:36.000,76,11149427,6565,0,1773713195,13153.23161689999,27581.273977470002,53251.31973432001 2026-03-17,02:06:37.000,76,11149463,6485,0,1773713196,13153.21814428,34037.45230926,53251.28479872 2026-03-17,02:06:38.000,76,11149406,6245,0,1773713197,13153.224880589994,28503.57509754,53251.26383736 2026-03-17,02:06:39.000,76,11149401,6565,0,1773713198,13153.19793535,27120.218580689994,53251.277811600004 2026-03-17,02:06:40.000,76,11149389,6725,0,1773713199,13153.19793535,26658.958759140005,53251.277811600004 2026-03-17,02:06:42.000,76,11149390,6165,0,1773713201,13153.177726419999,29425.784578920007,53251.25685024 2026-03-17,02:06:43.000,76,11149417,6445,0,1773713202,13153.184462729994,30348.00815856,53251.17300480001 2026-03-17,02:06:44.000,76,11149399,6485,0,1773713203,13153.184462729994,26197.642544550006,53251.159030560004 2026-03-17,02:06:45.000,76,11149407,6485,0,1773713204,13153.164253799994,18819.247682250003,53251.12409496001 2026-03-17,02:06:46.000,76,11149396,5884,0,1773713205,13153.19119903999,29886.741287879995,53251.159030560004 2026-03-17,02:06:47.000,76,11149362,5965,0,1773713206,13153.17099010999,31731.280085849998,53251.17300480001 2026-03-17,02:06:48.000,76,11149350,6084,0,1773713207,13153.13057224999,32653.588255049995,53251.159030560004 2026-03-17,02:06:49.000,76,11149419,6485,0,1773713208,13153.204671659994,31269.985018649997,53251.11710784 2026-03-17,02:06:50.000,76,11149371,6485,0,1773713209,13153.13057224999,29886.409978769996,53251.159030560004 2026-03-17,02:06:51.000,76,11149408,5884,0,1773713210,13153.157517489999,26197.254842399998,53251.131082080006 2026-03-17,02:06:53.000,76,11149394,6365,0,1773713212,13153.157517489999,28041.680854289996,53251.110120720004 2026-03-17,02:06:54.000,76,11149354,6084,0,1773713213,13153.177726419999,28502.743300200003,53251.08915936 2026-03-17,02:06:55.000,76,11149423,6805,0,1773713214,13153.15078117999,33575.276100810006,53251.131082080006 2026-03-17,02:06:56.000,76,11149317,6645,0,1773713215,13153.184462729994,25735.713055650005,53250.98435256001 2026-03-17,02:06:57.000,76,11149385,6445,0,1773713216,13153.15078117999,32652.855145530004,53251.05422376001 2026-03-17,02:06:58.000,76,11149436,6205,0,1773713217,13153.11036331999,22968.76035153,53251.04024952 2026-03-17,02:06:59.000,76,11149389,6565,0,1773713218,13153.123835939994,29424.713111160003,53251.012301040006 2026-03-17,02:07:00.000,76,11149436,6045,0,1773713219,13153.096890699999,26657.837947470005,53250.9983268 2026-03-17,02:07:01.000,76,11149343,6525,0,1773713220,13153.157517489999,34036.09182717001,53251.01928816 2026-03-17,02:07:02.000,76,11149475,6445,0,1773713221,13153.083418079994,30346.88734689,53251.01928816 2026-03-17,02:07:04.000,76,11149348,6245,0,1773713223,13153.123835939994,32652.368755560005,53250.991339680004 2026-03-17,02:07:05.000,76,11149402,6124,0,1773713224,13153.090154389989,25274.086679340006,53251.03326240001 2026-03-17,02:07:06.000,76,11149381,6765,0,1773713225,13153.17099010999,29424.28311423,53250.95640408001 2026-03-17,02:07:07.000,76,11149421,6685,0,1773713226,13153.17099010999,32652.213674700004,53251.00531392001 2026-03-17,02:07:08.000,76,11149388,6245,0,1773713227,13153.204671659994,28963.002145289996,53251.04024952 2026-03-17,02:07:09.000,76,11149371,6445,0,1773713228,13153.27877107,32652.072692100002,53250.97736544 2026-03-17,02:07:10.000,76,11149324,5925,0,1773713229,13153.245089519995,28040.644632180003,53251.068198 2026-03-17,02:07:11.000,76,11149410,5925,0,1773713230,13153.325925239995,37263.43026071999,53251.09614648 2026-03-17,02:07:12.000,76,11149383,6205,0,1773713231,13153.33939786,27579.497596710004,53251.09614648 2026-03-17,02:07:13.000,76,11149358,6124,0,1773713232,13153.35287047999,32190.707133599994,53251.12409496001 2026-03-17,02:07:15.000,76,11149344,6165,0,1773713234,13153.39328833999,29885.063594940002,53251.10313360001 2026-03-17,02:07:16.000,76,11149421,6324,0,1773713235,13153.426969889995,28962.600344880004,53251.012301040006 2026-03-17,02:07:17.000,76,11149401,6445,0,1773713236,13153.49433298999,35418.61654668,53251.08217224001 2026-03-17,02:07:18.000,76,11149411,6605,0,1773713237,13153.49433298999,31268.300276580005,53251.10313360001 2026-03-17,02:07:19.000,76,11149411,6525,0,1773713238,13153.548223469996,27579.166287600005,53251.07518512 2026-03-17,02:07:20.000,76,11149302,6045,0,1773713239,13153.53475084999,27117.962859089996,53251.061210880005 2026-03-17,02:07:21.000,76,11149377,6525,0,1773713240,13153.608850259996,29884.689991050007,53251.07518512 2026-03-17,02:07:22.000,76,11149368,5884,0,1773713241,13153.58190502,30345.851124780005,53251.16601768 2026-03-17,02:07:23.000,76,11149459,6645,0,1773713242,13153.58190502,28040.122996560007,53251.07518512 2026-03-17,02:07:24.000,76,11149421,6885,0,1773713243,13153.595377639991,27578.954813699995,53251.16601768 2026-03-17,02:07:26.000,76,11149391,6485,0,1773713245,13153.656004429991,28962.276084900004,53251.24986312001 2026-03-17,02:07:27.000,76,11149443,6284,0,1773713246,13153.669477049996,27578.757438059998,53251.26383736 2026-03-17,02:07:28.000,76,11149371,6485,0,1773713247,13153.656004429991,28962.233790119994,53251.14505632 2026-03-17,02:07:29.000,76,11149386,5965,0,1773713248,13153.682949670001,35879.192602619994,53251.19396616 2026-03-17,02:07:30.000,76,11149462,6005,0,1773713249,13153.656004429991,28962.099856650006,53251.19396616 2026-03-17,02:07:31.000,76,11149321,6605,0,1773713250,13153.716631219992,30806.695047660003,53251.28479872 2026-03-17,02:07:32.000,76,11149378,6005,0,1773713251,13153.730103839996,29884.42917324,53251.30576008 2026-03-17,02:07:33.000,76,11149337,6365,0,1773713252,13153.716631219992,33112.162358069996,53251.3127472 2026-03-17,02:07:34.000,76,11149523,6205,0,1773713253,13153.797466939992,30806.504721150006,53251.34069568001 2026-03-17,02:07:35.000,76,11149418,6005,0,1773713254,13153.770521699997,31267.679953140003,53251.298772960006 2026-03-17,02:07:37.000,76,11149460,6005,0,1773713256,13153.858093729992,28500.68495424,53251.41056688 2026-03-17,02:07:38.000,76,11149367,6284,0,1773713257,13153.858093729992,30806.328492900007,53251.34069568001 2026-03-17,02:07:39.000,76,11149240,5805,0,1773713258,13153.945665760002,23428.215595800008,53251.43152824 2026-03-17,02:07:40.000,76,11149335,6725,0,1773713259,13153.952402069997,29883.9498324,53251.466463840006 2026-03-17,02:07:41.000,76,11149390,6005,0,1773713260,13153.959138379993,33572.97808443,53251.494412320004 2026-03-17,02:07:42.000,76,11149436,5925,0,1773713261,13153.952402069997,34034.08987425,53251.47345096 2026-03-17,02:07:43.000,76,11149414,6084,0,1773713262,13153.999556239993,29422.67591259,53251.50139944 2026-03-17,02:07:44.000,76,11149424,4925,0,1773713263,13153.992819929997,32650.66991523,53251.43851536001 2026-03-17,02:07:45.000,76,11149482,6124,0,1773713264,13154.013028859998,28500.438234689995,53251.48742520001 2026-03-17,02:07:46.000,76,11149453,6445,0,1773713265,13154.026501480002,28039.24185531,53251.5223608 2026-03-17,02:07:48.000,76,11149412,6245,0,1773713267,13154.013028859998,32189.37484803,53251.55030928 2026-03-17,02:07:49.000,76,11149378,6284,0,1773713268,13154.046710410003,31728.178468650003,53251.55729640001 2026-03-17,02:07:50.000,76,11149361,6324,0,1773713269,13153.999556239993,29883.667867199998,53251.50838656001 2026-03-17,02:07:51.000,76,11149360,6045,0,1773713270,13154.066919340003,32650.444343070005,53251.515373680006 2026-03-17,02:07:52.000,76,11149422,5884,0,1773713271,13154.060183029993,25272.317347710006,53251.57825776 2026-03-17,02:07:53.000,76,11149424,6045,0,1773713272,13154.060183029993,29422.415094779994,53251.65511608001 2026-03-17,02:07:54.000,76,11149481,6365,0,1773713273,13154.046710410003,29422.457389560004,53251.60620624001 2026-03-17,02:07:55.000,76,11149414,6045,0,1773713274,13154.066919340003,30344.695067459994,53251.66909032 2026-03-17,02:07:56.000,76,11149415,6725,0,1773713275,13154.093864579998,32189.085833699995,53251.66909032 2026-03-17,02:07:57.000,76,11149437,6445,0,1773713276,13154.087128269988,31266.827008410008,53251.634154720006 2026-03-17,02:07:59.000,76,11149443,6645,0,1773713278,13154.127546129988,29422.267063050007,53251.613193360005 2026-03-17,02:08:00.000,76,11149452,5884,0,1773713279,13154.134282439998,32650.098935700007,53251.57825776 2026-03-17,02:08:01.000,76,11149393,6324,0,1773713280,13154.134282439998,28038.804809249996,53251.64114184 2026-03-17,02:08:02.000,76,11149466,5884,0,1773713281,13154.100600889993,30344.370807479994,53251.69005168 2026-03-17,02:08:03.000,76,11149378,6045,0,1773713282,13154.107337199988,31727.797815629994,53251.64114184 2026-03-17,02:08:04.000,76,11149486,6084,0,1773713283,13154.100600889993,30344.363758349995,53251.634154720006 2026-03-17,02:08:05.000,76,11149363,6445,0,1773713284,13154.114073509998,30805.475548169998,53251.6970388 2026-03-17,02:08:06.000,76,11149467,6284,0,1773713285,13154.033237789998,32188.846163280003,53251.683064560006 2026-03-17,02:08:07.000,76,11149436,6124,0,1773713286,13154.060183029993,29883.251968530007,53251.75293576001 2026-03-17,02:08:08.000,76,11149367,6565,0,1773713287,13154.033237789998,32188.930752839995,53251.67607744001 2026-03-17,02:08:10.000,76,11149402,5884,0,1773713289,13154.013028859998,31727.818963020007,53251.731974400005 2026-03-17,02:08:11.000,76,11149343,6485,0,1773713290,13153.979347309993,30805.496695559996,53251.64812896 2026-03-17,02:08:12.000,76,11149462,5884,0,1773713291,13153.938929449992,30344.391954870007,53251.60620624001 2026-03-17,02:08:13.000,76,11149392,6284,0,1773713292,13153.986083620002,28038.847104030006,53251.74594864 2026-03-17,02:08:14.000,76,11149373,6565,0,1773713293,13153.905247900002,31727.840110410005,53251.71101304 2026-03-17,02:08:15.000,76,11149425,6805,0,1773713294,13153.898511589992,25272.091775549998,53251.66909032 2026-03-17,02:08:16.000,76,11149468,6124,0,1773713295,13153.878302659992,30344.539986599993,53251.64812896 2026-03-17,02:08:17.000,76,11149403,6405,0,1773713296,13153.864830040002,29422.33050522,53251.662103200004 2026-03-17,02:08:18.000,76,11149412,6045,0,1773713297,13153.837884799992,35878.18457703,53251.64114184 2026-03-17,02:08:19.000,76,11149432,6124,0,1773713298,13153.837884799992,28038.988086629994,53251.70402592001 2026-03-17,02:08:21.000,76,11149406,6045,0,1773713300,13153.844621110002,30344.673920069996,53251.70402592001 2026-03-17,02:08:22.000,76,11149477,6605,0,1773713301,13153.871566349997,29883.611474160003,53251.6970388 2026-03-17,02:08:23.000,76,11149418,5925,0,1773713302,13153.871566349997,31728.129124740008,53251.592232 2026-03-17,02:08:24.000,76,11149361,6405,0,1773713303,13153.898511589992,28961.38084539,53251.613193360005 2026-03-17,02:08:25.000,76,11149388,5925,0,1773713304,13153.898511589992,35878.389001799995,53251.662103200004 2026-03-17,02:08:26.000,76,11149466,6245,0,1773713305,13153.925456830002,28500.318399480006,53251.59921912 2026-03-17,02:08:27.000,76,11149459,6284,0,1773713306,13153.925456830002,32650.521883499998,53251.69005168 2026-03-17,02:08:28.000,76,11149332,6005,0,1773713307,13153.979347309993,28039.319395740007,53251.70402592001 2026-03-17,02:08:29.000,76,11149397,6525,0,1773713308,13154.013028859998,26194.780597770005,53251.74594864 2026-03-17,02:08:30.000,76,11149447,6365,0,1773713309,13154.006292550002,29422.81689519,53251.65511608001 2026-03-17,02:08:32.000,76,11149403,6525,0,1773713311,13154.093864579998,29422.880337359995,53251.683064560006 2026-03-17,02:08:33.000,76,11149390,5605,0,1773713312,13154.127546129988,22044.802685910006,53251.731974400005 2026-03-17,02:08:34.000,76,11149308,5605,0,1773713313,13154.181436609993,28039.657753980006,53251.79485848001 2026-03-17,02:08:35.000,76,11149358,5165,0,1773713314,13154.248799709989,34495.39903971,53251.80883272 2026-03-17,02:08:36.000,76,11149356,6045,0,1773713315,13154.255536019999,25733.964871410004,53251.780884240005 2026-03-17,02:08:37.000,76,11149398,6084,0,1773713316,13154.289217569989,33573.309393539996,53251.76691 2026-03-17,02:08:38.000,76,11149380,6205,0,1773713317,13154.363316979994,35417.97507585,53251.77389712001 2026-03-17,02:08:39.000,76,11149349,6245,0,1773713318,13154.302690189994,30345.533913930005,53251.81581984 2026-03-17,02:08:40.000,76,11149410,5925,0,1773713319,13154.39699853,34034.773639859995,53251.8367812 2026-03-17,02:08:41.000,76,11149373,6645,0,1773713320,13154.34984435999,27117.793679969996,53251.81581984 2026-03-17,02:08:43.000,76,11149318,6045,0,1773713322,13154.43068007999,30345.90751782,53251.85774256 2026-03-17,02:08:44.000,76,11149467,6565,0,1773713323,13154.47783425,22967.773473330002,53251.87870392 2026-03-17,02:08:45.000,76,11149386,6045,0,1773713324,13154.53172472999,32190.65074056,53251.86472968 2026-03-17,02:08:46.000,76,11149355,6605,0,1773713325,13154.55866997,32190.728280990006,53251.88569104 2026-03-17,02:08:47.000,76,11149282,6005,0,1773713326,13154.59235151999,30346.288170839995,53251.94158800001 2026-03-17,02:08:48.000,76,11149429,6645,0,1773713327,13154.61929676,24351.404906249998,53251.948575120005 2026-03-17,02:08:49.000,76,11149456,6045,0,1773713328,13154.63950569,29885.25392145,53251.92062664001 2026-03-17,02:08:50.000,76,11149372,5725,0,1773713329,13154.65297830999,31268.737322639994,53251.88569104 2026-03-17,02:08:51.000,76,11149428,6124,0,1773713330,13154.65971462,26657.40795054,53252.018446320006 2026-03-17,02:08:52.000,76,11149348,5005,0,1773713331,13154.67318723999,26196.451241579998,53251.997484960004 2026-03-17,02:08:54.000,76,11149303,6485,0,1773713333,13154.71360509999,25274.32634976,53252.0813304 2026-03-17,02:08:55.000,76,11149444,5884,0,1773713334,13154.70013248,30346.950789060007,53252.03242056 2026-03-17,02:08:56.000,76,11149362,5884,0,1773713335,13154.72034141,32652.819899880007,53251.997484960004 2026-03-17,02:08:57.000,76,11149427,6365,0,1773713336,13154.706868789995,30347.16931209,53251.969536480006 2026-03-17,02:08:58.000,76,11149411,6485,0,1773713337,13154.75402295999,27119.37268509,53251.997484960004 2026-03-17,02:08:59.000,76,11149374,5965,0,1773713338,13154.787704509996,28502.834938889995,53251.9765236 2026-03-17,02:09:00.000,76,11149391,6405,0,1773713339,13154.76075927,33575.402985149994,53252.05338192 2026-03-17,02:09:01.000,76,11149384,5965,0,1773713340,13154.787704509996,28503.011167139994,53251.997484960004 2026-03-17,02:09:02.000,76,11149384,6205,0,1773713341,13154.767495579996,31269.94272387,53252.06036904001 2026-03-17,02:09:03.000,76,11149215,6445,0,1773713342,13154.73381402999,32653.53186201,53252.09530464 2026-03-17,02:09:05.000,76,11149337,6565,0,1773713344,13154.70013248,24353.054402669994,53252.10229176 2026-03-17,02:09:06.000,76,11149381,6605,0,1773713345,13154.65297830999,32653.764483299994,53252.09530464 2026-03-17,02:09:07.000,76,11149285,6365,0,1773713346,13154.65971462,29425.798677180006,53252.116266000005 2026-03-17,02:09:08.000,76,11149398,6165,0,1773713347,13154.626033069995,32192.85711825,53252.2210728 2026-03-17,02:09:09.000,76,11149441,6485,0,1773713348,13154.5788789,26198.072541479996,53252.12325312 2026-03-17,02:09:10.000,76,11149405,6205,0,1773713349,13154.605824139995,27120.430054590004,53252.12325312 2026-03-17,02:09:11.000,76,11149436,6005,0,1773713350,13154.51825211,29887.396856969994,53252.12325312 2026-03-17,02:09:12.000,76,11149401,6245,0,1773713351,13154.524988419995,28965.159179070004,53252.17216296 2026-03-17,02:09:13.000,76,11149334,6084,0,1773713352,13154.47783425,29887.523741309997,53252.14421448 2026-03-17,02:09:14.000,76,11149388,6165,0,1773713353,13154.51151579999,23431.444097340005,53252.09530464 2026-03-17,02:09:16.000,76,11149309,6525,0,1773713355,13154.41720746,32654.617428030004,53252.06036904001 2026-03-17,02:09:17.000,76,11149394,5965,0,1773713356,13154.484570559995,23892.760311930004,53252.1512016 2026-03-17,02:09:18.000,76,11149435,6645,0,1773713357,13154.403734839994,33115.99003566,53252.14421448 2026-03-17,02:09:19.000,76,11149355,6405,0,1773713358,13154.41720746,27582.169216979994,53252.14421448 2026-03-17,02:09:20.000,76,11149392,6165,0,1773713359,13154.43741639,29426.891292329994,53252.06036904001 2026-03-17,02:09:21.000,76,11149340,6245,0,1773713360,13154.444152699994,25737.722057699997,53252.13024024001 2026-03-17,02:09:22.000,76,11149381,6245,0,1773713361,13154.34984435999,26660.12891472,53252.14421448 2026-03-17,02:09:23.000,76,11149401,6605,0,1773713362,13154.39026221999,33577.58821545,53252.165175840004 2026-03-17,02:09:24.000,76,11149487,6565,0,1773713363,13154.34984435999,28965.99802554,53252.14421448 2026-03-17,02:09:25.000,76,11149430,6084,0,1773713364,13154.322899119994,31732.957778790005,53252.13024024001 2026-03-17,02:09:27.000,76,11149423,6765,0,1773713366,13154.255536019999,29427.405878820005,53252.0813304 2026-03-17,02:09:28.000,76,11149398,5884,0,1773713367,13154.255536019999,32194.393828590008,53252.08831752001 2026-03-17,02:09:29.000,76,11149375,6565,0,1773713368,13154.228590779989,28043.943625019994,53252.07434328 2026-03-17,02:09:30.000,76,11149401,6485,0,1773713369,13154.208381849989,29888.665700369995,53252.067356160005 2026-03-17,02:09:31.000,76,11149346,5884,0,1773713370,13154.221854469994,31733.458267020003,53252.1512016 2026-03-17,02:09:32.000,76,11149389,6445,0,1773713371,13154.188172919989,34500.396872879995,53252.07434328 2026-03-17,02:09:33.000,76,11149379,6324,0,1773713372,13154.174700299998,28044.246737609996,53252.07434328 2026-03-17,02:09:34.000,76,11149415,6725,0,1773713373,13154.141018749993,32194.725137700007,53252.067356160005 2026-03-17,02:09:35.000,76,11149462,5884,0,1773713374,13154.134282439998,28505.534755679997,53252.07434328 2026-03-17,02:09:36.000,76,11149411,6805,0,1773713375,13154.147755059988,26199.77843094,53252.0463948 2026-03-17,02:09:38.000,76,11149456,6165,0,1773713377,13154.127546129988,29889.208483380004,53252.02543344 2026-03-17,02:09:39.000,76,11149382,6005,0,1773713378,13154.100600889993,27122.24873013,53252.067356160005 2026-03-17,02:09:40.000,76,11149469,6445,0,1773713379,13154.053446719998,25738.864016759995,53252.0463948 2026-03-17,02:09:41.000,76,11149387,6365,0,1773713380,13154.013028859998,29428.160135729995,53252.07434328 2026-03-17,02:09:42.000,76,11149393,6765,0,1773713381,13154.073655649998,29428.195381380006,53252.0463948 2026-03-17,02:09:43.000,76,11149355,6565,0,1773713382,13154.013028859998,26200.081543530003,53252.067356160005 2026-03-17,02:09:44.000,76,11149449,6525,0,1773713383,13153.979347309993,28044.881159309996,53252.14421448 2026-03-17,02:09:45.000,76,11149401,6245,0,1773713384,13153.938929449992,35884.66272750001,53252.09530464 2026-03-17,02:09:46.000,76,11149457,6365,0,1773713385,13153.945665760002,36345.84500862,53252.186137200006 2026-03-17,02:09:47.000,76,11149356,6045,0,1773713386,13153.938929449992,32195.42300157,53252.186137200006 2026-03-17,02:09:49.000,76,11149455,6605,0,1773713388,13153.891775279997,26200.497442199994,53252.10229176 2026-03-17,02:09:50.000,76,11149389,6485,0,1773713389,13153.905247900002,28045.15607538,53252.14421448 2026-03-17,02:09:51.000,76,11149396,5925,0,1773713390,13153.844621110002,30350.954694900007,53252.067356160005 2026-03-17,02:09:52.000,76,11149378,6045,0,1773713391,13153.810939559997,30812.129926890004,53252.15818872001 2026-03-17,02:09:53.000,76,11149411,6525,0,1773713392,13153.770521699997,32656.788560069996,53252.13722736001 2026-03-17,02:09:54.000,76,11149421,6485,0,1773713393,13153.723367530001,32656.852002240004,53252.12325312 2026-03-17,02:09:55.000,76,11149434,5845,0,1773713394,13153.662740740001,29889.857003340003,53252.09530464 2026-03-17,02:09:56.000,76,11149351,6525,0,1773713395,13153.60211395,34040.370649079996,53252.13722736001 2026-03-17,02:09:57.000,76,11149436,5805,0,1773713396,13153.55495977999,31273.46023974,53252.12325312 2026-03-17,02:09:58.000,76,11149279,6324,0,1773713397,13153.49433298999,33118.083627269996,53252.12325312 2026-03-17,02:10:00.000,76,11149424,6205,0,1773713399,13153.33939786,28045.297057980002,53252.14421448 2026-03-17,02:10:01.000,76,11149412,5285,0,1773713400,13153.25856214,31273.48138713,53252.15818872001 2026-03-17,02:10:02.000,76,11149402,6245,0,1773713401,13153.19119903999,30351.074530109996,53252.06036904001 2026-03-17,02:10:03.000,76,11149426,5365,0,1773713402,13153.15078117999,25278.30910821,53252.08831752001 2026-03-17,02:10:04.000,76,11149379,6605,0,1773713403,13153.123835939994,24817.204367519997,53252.10927888001 2026-03-17,02:10:05.000,76,11149323,5805,0,1773713404,13152.968900809989,30812.263860360006,53252.07434328 2026-03-17,02:10:06.000,76,11149469,6445,0,1773713405,13152.948691879988,26200.645473929995,53252.09530464 2026-03-17,02:10:07.000,76,11149431,5845,0,1773713406,13152.840910919993,26200.567933500002,53252.02543344 2026-03-17,02:10:08.000,76,11149336,5925,0,1773713407,13152.766811510002,28045.268861460005,53252.06036904001 2026-03-17,02:10:09.000,76,11149373,6485,0,1773713408,13152.679239479992,25739.47024194,53252.13722736001 2026-03-17,02:10:11.000,76,11149356,6365,0,1773713410,13152.531040659997,27122.925446609996,53252.03242056 2026-03-17,02:10:12.000,76,11149352,6084,0,1773713411,13152.517568039992,26200.617277409998,53252.00447208 2026-03-17,02:10:13.000,76,11149350,6124,0,1773713412,13152.429996009996,32656.852002240004,53251.98351072 2026-03-17,02:10:14.000,76,11149382,6205,0,1773713413,13152.328951359996,30812.193369059998,53251.997484960004 2026-03-17,02:10:15.000,76,11149448,6165,0,1773713414,13152.31547873999,30351.04633359,53251.969536480006 2026-03-17,02:10:16.000,76,11149351,6485,0,1773713415,13152.18075254,32656.73216703,53251.9066524 2026-03-17,02:10:17.000,76,11149386,6165,0,1773713416,13152.15380729999,28506.246717810005,53251.9066524 2026-03-17,02:10:18.000,76,11149373,6645,0,1773713417,13152.0190811,28045.092633210006,53251.85774256 2026-03-17,02:10:19.000,76,11149350,5925,0,1773713418,13151.99887217,27122.805611400006,53251.8367812 2026-03-17,02:10:20.000,76,11149343,6005,0,1773713419,13151.89109120999,28045.078534950007,53251.81581984 2026-03-17,02:10:22.000,76,11149428,6124,0,1773713421,13151.837200729999,31734.332359139997,53251.9066524 2026-03-17,02:10:23.000,76,11149368,5965,0,1773713422,13151.709210839988,30350.679778830003,53251.899665280005 2026-03-17,02:10:24.000,76,11149421,6645,0,1773713423,13151.635111429998,30350.672729700003,53251.8367812 2026-03-17,02:10:25.000,76,11149401,6605,0,1773713424,13151.587957260002,27122.55184272,53251.78787136 2026-03-17,02:10:26.000,76,11149400,5884,0,1773713425,13151.554275709997,31272.959751510003,53251.75992288 2026-03-17,02:10:27.000,76,11149383,6645,0,1773713426,13151.459967369992,30350.503550580004,53251.82280696001 2026-03-17,02:10:28.000,76,11149369,6324,0,1773713427,13151.352186409997,26661.26382465,53251.75992288 2026-03-17,02:10:29.000,76,11149336,6045,0,1773713428,13151.311768549996,28967.147033729998,53251.73896152 2026-03-17,02:10:30.000,76,11149438,6084,0,1773713429,13151.237669139991,27583.600190369994,53251.71800016 2026-03-17,02:10:31.000,76,11149399,6445,0,1773713430,13151.18377866,31733.98695177,53251.683064560006 2026-03-17,02:10:33.000,76,11149312,6284,0,1773713432,13150.96148043,34039.67278521,53251.65511608001 2026-03-17,02:10:34.000,76,11149323,5605,0,1773713433,13150.9412715,28966.97785461,53251.592232 2026-03-17,02:10:35.000,76,11149351,6485,0,1773713434,13150.846963159995,28966.872117659994,53251.64114184 2026-03-17,02:10:36.000,76,11149403,6365,0,1773713435,13150.806545299994,29889.222581640002,53251.60620624001 2026-03-17,02:10:37.000,76,11149339,6805,0,1773713436,13150.671819099989,25738.66664112,53251.59921912 2026-03-17,02:10:38.000,76,11149424,5884,0,1773713437,13150.631401239989,26199.863020499994,53251.466463840006 2026-03-17,02:10:39.000,76,11149366,6165,0,1773713438,13150.537092899998,32194.929562470003,53251.494412320004 2026-03-17,02:10:40.000,76,11149464,6205,0,1773713439,13150.415839319998,28505.471313510003,53251.48043808 2026-03-17,02:10:41.000,76,11149390,6084,0,1773713440,13150.321530979993,28966.667692889998,53251.48742520001 2026-03-17,02:10:42.000,76,11149431,6565,0,1773713441,13150.213750019997,30811.241736509997,53251.42454112 2026-03-17,02:10:44.000,76,11149405,6925,0,1773713443,13150.038605959991,28044.239688479996,53251.445502480005 2026-03-17,02:10:45.000,76,11149453,6405,0,1773713444,13149.92408869,22510.291985460004,53251.40357976 2026-03-17,02:10:46.000,76,11149384,6045,0,1773713445,13149.829780349995,26660.650550339997,53251.38960552001 2026-03-17,02:10:47.000,76,11149393,6645,0,1773713446,13149.708526769995,32655.660699269996,53251.396592640005 2026-03-17,02:10:48.000,76,11149379,6685,0,1773713447,13149.647899979995,24354.823734300007,53251.347682800006 2026-03-17,02:10:49.000,76,11149421,6565,0,1773713448,13149.57380056999,30810.959771309994,53251.33370856 2026-03-17,02:10:50.000,76,11149453,6565,0,1773713449,13149.425601749994,28966.33638378,53251.25685024 2026-03-17,02:10:51.000,76,11149382,5925,0,1773713450,13149.371711269989,30349.714048020003,53251.25685024 2026-03-17,02:10:52.000,76,11149354,6084,0,1773713451,13149.250457689988,26660.432027310002,53251.21492752 2026-03-17,02:10:53.000,76,11149417,6565,0,1773713452,13149.149413040002,31271.994020700004,53251.1380692 2026-03-17,02:10:55.000,76,11149420,6245,0,1773713454,13149.034895769997,32194.266944250005,53251.11710784 2026-03-17,02:10:56.000,76,11149400,5884,0,1773713455,13148.981005289992,29427.30014187,53251.08217224001 2026-03-17,02:10:57.000,76,11149375,6725,0,1773713456,13148.906905880001,24815.695853700003,53251.131082080006 2026-03-17,02:10:58.000,76,11149444,6124,0,1773713457,13148.819333849991,34499.825893350004,53251.068198 2026-03-17,02:10:59.000,76,11149397,5725,0,1773713458,13148.792388609996,27121.318244969996,53250.92146848 2026-03-17,02:11:00.000,76,11149385,6205,0,1773713459,13148.731761819996,33577.355594160006,53250.90050712 2026-03-17,02:11:01.000,76,11149416,5285,0,1773713460,13148.65766240999,33116.25085347,53250.87255864 2026-03-17,02:11:02.000,76,11149392,6645,0,1773713461,13148.64418979,29426.84194842,53250.893520000005 2026-03-17,02:11:03.000,76,11149429,6084,0,1773713462,13148.60377193,26659.896293430007,53250.80268744 2026-03-17,02:11:04.000,76,11149357,5725,0,1773713463,13148.583563,30349.037331540007,53250.86557152001 2026-03-17,02:11:06.000,76,11149359,6124,0,1773713465,13148.47578203999,28043.259859409998,53250.823648800004 2026-03-17,02:11:07.000,76,11149427,5725,0,1773713466,13148.408418939995,29426.693916689997,53250.76775184001 2026-03-17,02:11:08.000,76,11149434,5525,0,1773713467,13148.33431952999,33576.94674462,53250.74679048001 2026-03-17,02:11:09.000,76,11149371,6725,0,1773713468,13148.300637979999,29887.65767478,53250.73980336 2026-03-17,02:11:10.000,76,11149428,5285,0,1773713469,13148.240011189999,27581.92954656,53250.655957920004 2026-03-17,02:11:11.000,76,11149374,5605,0,1773713470,13148.138966539998,31271.162223360006,53250.676919280006 2026-03-17,02:11:12.000,76,11149402,5205,0,1773713471,13148.078339749998,32654.603329770005,53250.676919280006 2026-03-17,02:11:13.000,76,11149380,6324,0,1773713472,13147.963822479993,28965.37065297,53250.58608672 2026-03-17,02:11:14.000,76,11149207,6765,0,1773713473,13147.930140930002,32654.582182380007,53250.57211248 2026-03-17,02:11:15.000,76,11149383,6685,0,1773713474,13147.835832589997,28042.977894209995,53250.607048080004 2026-03-17,02:11:17.000,76,11149347,6805,0,1773713476,13147.707842700001,26659.522689539997,53250.50224128001 2026-03-17,02:11:18.000,76,11149466,6565,0,1773713477,13147.647215910001,32193.406950389995,53250.46730568 2026-03-17,02:11:19.000,76,11149392,4925,0,1773713478,13147.586589120001,30348.670776779996,53250.4742928 2026-03-17,02:11:20.000,76,11149383,5965,0,1773713479,13147.552907569996,32193.280066050007,53250.42538296 2026-03-17,02:11:21.000,76,11149367,6725,0,1773713480,13147.47880815999,27581.718072660005,53250.439357200004 2026-03-17,02:11:22.000,76,11149420,5285,0,1773713481,13147.41818136999,33576.53789507999,53250.34852464 2026-03-17,02:11:23.000,76,11149452,5405,0,1773713482,13147.371027199995,26198.18532756,53250.31358904001 2026-03-17,02:11:24.000,76,11149421,5884,0,1773713483,13147.350818269995,30809.669780519995,53250.271666320004 2026-03-17,02:11:25.000,76,11149420,6084,0,1773713484,13147.34408196,32192.984002590005,53250.26467920001 2026-03-17,02:11:26.000,76,11149403,5884,0,1773713485,13147.29692778999,32192.969904330006,53250.21576936001 2026-03-17,02:11:28.000,76,11149470,5445,0,1773713487,13147.25650992999,29887.143088290002,53250.14589816001 2026-03-17,02:11:29.000,76,11149431,6885,0,1773713488,13147.28345517,34498.62049212,53250.18782088 2026-03-17,02:11:30.000,76,11149428,5285,0,1773713489,13147.229564689995,26659.043348699997,53250.08301408 2026-03-17,02:11:31.000,76,11149378,5325,0,1773713490,13147.29692778999,24353.251778310005,53250.11096256 2026-03-17,02:11:32.000,76,11149398,5765,0,1773713491,13147.209355759995,28503.624441449996,53250.03410424 2026-03-17,02:11:33.000,76,11149445,6525,0,1773713492,13147.21609206999,30809.401913580004,53249.97820728001 2026-03-17,02:11:34.000,76,11149456,6084,0,1773713493,13147.17567420999,34498.486558649995,53249.99218152 2026-03-17,02:11:35.000,76,11149377,6565,0,1773713494,13147.14199266,32653.954809810006,53249.95025880001 2026-03-17,02:11:36.000,76,11149477,6525,0,1773713495,13147.17567420999,26658.881218709997,53250.02711712001 2026-03-17,02:11:37.000,76,11149417,6165,0,1773713496,13147.088102179994,32653.884318509998,53249.97122016 2026-03-17,02:11:39.000,76,11149370,6165,0,1773713498,13147.027475389994,30809.27502924,53249.96423304 2026-03-17,02:11:40.000,76,11149356,6284,0,1773713499,13147.05442062999,30809.2891275,53249.936284560004 2026-03-17,02:11:41.000,76,11149415,6765,0,1773713500,13147.040948009999,29425.86916848,53249.99218152 2026-03-17,02:11:42.000,76,11149534,5645,0,1773713501,13147.014002769989,30348.247828980006,53249.90134896 2026-03-17,02:11:43.000,76,11149379,6485,0,1773713502,13146.966848599994,31270.42206471,53249.82449064 2026-03-17,02:11:44.000,76,11149373,6525,0,1773713503,13146.919694429998,25275.538800120004,53249.79654216 2026-03-17,02:11:45.000,76,11149438,6245,0,1773713504,13146.953375979989,28503.490507979994,53249.82449064 2026-03-17,02:11:46.000,76,11149420,6124,0,1773713505,13146.966848599994,23892.041300669996,53249.81051640001 2026-03-17,02:11:47.000,76,11149417,6965,0,1773713506,13146.886012879993,36804.15829383,53249.86641336 2026-03-17,02:11:48.000,76,11149320,6245,0,1773713507,13146.960112289999,27120.01415592,53249.78256792001 2026-03-17,02:11:50.000,76,11149407,6605,0,1773713509,13146.899485499998,27119.99300853,53249.670774000006 2026-03-17,02:11:51.000,76,11149439,6565,0,1773713510,13146.919694429998,28042.216588170006,53249.74763232 2026-03-17,02:11:52.000,76,11149341,7005,0,1773713511,13146.933167049989,29425.671792840003,53249.64282552001 2026-03-17,02:11:53.000,76,11149378,6165,0,1773713512,13146.939903359998,28964.461315199995,53249.649812640004 2026-03-17,02:11:54.000,76,11149345,6565,0,1773713513,13147.047684319994,31270.238787330003,53249.649812640004 2026-03-17,02:11:55.000,76,11149456,6165,0,1773713514,13147.000530149999,30347.98701117,53249.621864160006 2026-03-17,02:11:56.000,76,11149436,6084,0,1773713515,13146.980321219999,28964.517708240004,53249.649812640004 2026-03-17,02:11:57.000,76,11149341,6124,0,1773713516,13147.061156939999,30347.944716390004,53249.66378688001 2026-03-17,02:11:58.000,76,11149466,6284,0,1773713517,13147.088102179994,26197.670741070004,53249.74064520001 2026-03-17,02:11:59.000,76,11149382,6245,0,1773713518,13147.101574799999,28042.301177729998,53249.68474824 2026-03-17,02:12:01.000,76,11149359,6805,0,1773713520,13147.128520039994,31270.386819060004,53249.649812640004 2026-03-17,02:12:02.000,76,11149425,5884,0,1773713521,13147.168937899994,30348.057502469994,53249.72667096 2026-03-17,02:12:03.000,76,11149424,5965,0,1773713522,13147.19588313999,29425.756382399995,53249.59391568001 2026-03-17,02:12:04.000,76,11149353,6645,0,1773713523,13147.23630099999,27581.224633560007,53249.66378688001 2026-03-17,02:12:05.000,76,11149427,6565,0,1773713524,13147.330609339995,32192.765479559996,53249.75461944 2026-03-17,02:12:06.000,76,11149388,5165,0,1773713525,13147.310400409995,30809.331422279996,53249.71269672001 2026-03-17,02:12:07.000,76,11149449,6725,0,1773713526,13147.330609339995,29425.946708910007,53249.72667096 2026-03-17,02:12:08.000,76,11149380,5245,0,1773713527,13147.32387303,35882.08274591999,53249.71269672001 2026-03-17,02:12:09.000,76,11149362,5285,0,1773713528,13147.31713671999,28042.477405979997,53249.68474824 2026-03-17,02:12:10.000,76,11149468,6445,0,1773713529,13147.411445059995,27120.218580689994,53249.74064520001 2026-03-17,02:12:12.000,76,11149328,5485,0,1773713531,13147.47880815999,29887.18538307,53249.69173536001 2026-03-17,02:12:13.000,76,11149345,5765,0,1773713532,13147.5057534,34498.66278689999,53249.719683840005 2026-03-17,02:12:14.000,76,11149379,6565,0,1773713533,13147.54617126,27581.46430398,53249.73365808 2026-03-17,02:12:15.000,76,11149361,5684,0,1773713534,13147.586589120001,24814.645533329996,53249.670774000006 2026-03-17,02:12:16.000,76,11149353,5805,0,1773713535,13147.593325429996,27120.451201980002,53249.719683840005 2026-03-17,02:12:17.000,76,11149360,5884,0,1773713536,13147.694370079997,29426.20047759,53249.80352928 2026-03-17,02:12:18.000,76,11149406,5205,0,1773713537,13147.694370079997,28042.836911610008,53249.82449064 2026-03-17,02:12:19.000,76,11149313,6485,0,1773713538,13147.714579009997,26659.360559549998,53249.82449064 2026-03-17,02:12:20.000,76,11149382,6284,0,1773713539,13147.781942109992,34499.03639079,53249.817503520004 2026-03-17,02:12:21.000,76,11149424,6245,0,1773713540,13147.781942109992,28042.858059000006,53249.81051640001 2026-03-17,02:12:23.000,76,11149386,6284,0,1773713542,13147.862777829992,28043.006090730007,53249.88038760001 2026-03-17,02:12:24.000,76,11149417,5765,0,1773713543,13147.896459379997,27581.915448300002,53249.817503520004 2026-03-17,02:12:25.000,76,11149390,5125,0,1773713544,13147.970558790003,29426.48949192,53249.82449064 2026-03-17,02:12:26.000,76,11149404,5245,0,1773713545,13148.017712959998,33115.686923069996,53249.838464880006 2026-03-17,02:12:27.000,76,11149409,5805,0,1773713546,13147.997504029998,30810.036335280005,53249.88038760001 2026-03-17,02:12:28.000,76,11149316,5405,0,1773713547,13148.058130819998,29426.538835829997,53249.87340048 2026-03-17,02:12:29.000,76,11149399,5565,0,1773713548,13148.138966539998,28043.25281028,53249.957245920006 2026-03-17,02:12:30.000,76,11149384,6324,0,1773713549,13148.165911779994,31271.303205959994,53249.90833608001 2026-03-17,02:12:31.000,76,11149361,5965,0,1773713550,13148.233274879989,29426.757358860006,53249.95025880001 2026-03-17,02:12:32.000,76,11149337,5605,0,1773713551,13148.266956429994,32654.772508890004,53250.04807848001 2026-03-17,02:12:34.000,76,11149344,5285,0,1773713553,13148.35452845999,27121.085623680003,53250.055065600005 2026-03-17,02:12:35.000,76,11149407,6725,0,1773713554,13148.368001079994,27582.225610020003,53250.103975440004 2026-03-17,02:12:36.000,76,11149391,6725,0,1773713555,13148.43536417999,28965.723109469996,53250.08301408 2026-03-17,02:12:37.000,76,11149310,5405,0,1773713556,13148.509463589995,29888.073573450005,53250.152885280004 2026-03-17,02:12:38.000,76,11149410,5405,0,1773713557,13148.570090379995,28504.561975739998,53250.14589816001 2026-03-17,02:12:39.000,76,11149315,5684,0,1773713558,13148.64418979,34960.796700570005,53250.20179512 2026-03-17,02:12:40.000,76,11149381,5884,0,1773713559,13148.65766240999,33577.34854503001,53250.2297436 2026-03-17,02:12:41.000,76,11149466,5285,0,1773713560,13148.711552889996,29427.116864490003,53250.222756480005 2026-03-17,02:12:42.000,76,11149417,6725,0,1773713561,13148.799124919991,31732.901385749996,53250.27865344 2026-03-17,02:12:43.000,76,11149389,5765,0,1773713562,13148.839542779991,23893.26784929,53250.292627680006 2026-03-17,02:12:45.000,76,11149391,5884,0,1773713564,13148.940587429992,33116.40593433,53250.31358904001 2026-03-17,02:12:46.000,76,11149374,6124,0,1773713565,13149.048368390002,28043.816740680006,53250.49525416 2026-03-17,02:12:47.000,76,11149409,5845,0,1773713566,13149.108995180002,27582.72609825,53250.45333144001 2026-03-17,02:12:48.000,76,11149402,5125,0,1773713567,13149.149413040002,29427.28604361,53250.48127992001 2026-03-17,02:12:49.000,76,11149355,5884,0,1773713568,13149.183094589993,31733.098761390007,53250.544164 2026-03-17,02:12:50.000,76,11149378,5565,0,1773713569,13149.277402929998,27121.557915390003,53250.48127992001 2026-03-17,02:12:51.000,76,11149354,6245,0,1773713570,13149.344766029993,29427.412927950005,53250.57211248 2026-03-17,02:12:52.000,76,11149353,5925,0,1773713571,13149.344766029993,28043.950674149994,53250.6140352 2026-03-17,02:12:53.000,76,11149446,6405,0,1773713572,13149.418865439999,28505.19639744,53250.6839064 2026-03-17,02:12:54.000,76,11149403,6365,0,1773713573,13149.506437469994,27121.74119277,53250.71185488 2026-03-17,02:12:56.000,76,11149376,5605,0,1773713575,13149.607482119995,31272.219592859998,53250.74679048001 2026-03-17,02:12:57.000,76,11149370,6365,0,1773713576,13149.627691049995,25738.363528529997,53250.86557152001 2026-03-17,02:12:58.000,76,11149360,6365,0,1773713577,13149.72199939,28044.176246310002,53250.87255864 2026-03-17,02:12:59.000,76,11149425,6084,0,1773713578,13149.72199939,27121.91742102,53250.80268744 2026-03-17,02:13:00.000,76,11149375,5765,0,1773713579,13149.769153559995,25738.462216350003,53250.86557152001 2026-03-17,02:13:01.000,76,11149383,6885,0,1773713580,13149.80283511,28966.65359463,53250.8585844 2026-03-17,02:13:02.000,76,11149365,5805,0,1773713581,13149.88367083,24816.273882359994,53250.98435256001 2026-03-17,02:13:03.000,76,11149411,6645,0,1773713582,13149.998188099991,26199.743185290004,53251.068198 2026-03-17,02:13:04.000,76,11149376,5405,0,1773713583,13150.025133340001,30350.21453625,53251.131082080006 2026-03-17,02:13:05.000,76,11149448,5125,0,1773713584,13150.058814889991,28966.900314180006,53251.12409496001 2026-03-17,02:13:07.000,76,11149432,5365,0,1773713586,13150.159859539992,28044.620341500005,53251.277811600004 2026-03-17,02:13:08.000,76,11149398,6565,0,1773713587,13150.186804780002,33578.57509365,53251.242876 2026-03-17,02:13:09.000,76,11149378,6165,0,1773713588,13150.240695259992,30350.574041879998,53251.27082448001 2026-03-17,02:13:10.000,76,11149411,6645,0,1773713589,13150.274376809997,31734.071541330006,53251.24986312001 2026-03-17,02:13:11.000,76,11149379,5684,0,1773713590,13150.294585739997,32656.450201829997,53251.347682800006 2026-03-17,02:13:12.000,76,11149394,6284,0,1773713591,13150.388894080003,29889.518645100005,53251.36864416001 2026-03-17,02:13:13.000,76,11149388,5645,0,1773713592,13150.382157769993,30811.99599342,53251.38960552001 2026-03-17,02:13:14.000,76,11149426,5445,0,1773713593,13150.415839319998,30811.953698640005,53251.42454112 2026-03-17,02:13:15.000,76,11149450,5285,0,1773713594,13150.442784559993,27583.84690992,53251.5223608 2026-03-17,02:13:16.000,76,11149410,5325,0,1773713595,13150.476466109998,29889.800610299993,53251.55030928 2026-03-17,02:13:18.000,76,11149416,6405,0,1773713597,13150.543829209993,30812.18631993,53251.592232 2026-03-17,02:13:19.000,76,11149393,5805,0,1773713598,13150.550565519989,31734.529734779993,53251.65511608001 2026-03-17,02:13:20.000,76,11149393,6565,0,1773713599,13150.564038139993,29889.983887680006,53251.69005168 2026-03-17,02:13:21.000,76,11149358,5285,0,1773713600,13150.604455999994,26200.730063490002,53251.70402592001 2026-03-17,02:13:22.000,76,11149401,5565,0,1773713601,13150.604455999994,28045.438040580004,53251.72498728001 2026-03-17,02:13:23.000,76,11149439,6805,0,1773713602,13150.638137549999,29890.153066800005,53251.76691 2026-03-17,02:13:24.000,76,11149425,5884,0,1773713603,13150.651610169989,30351.286004010006,53251.74594864 2026-03-17,02:13:25.000,76,11149364,5245,0,1773713604,13150.638137549999,28506.676714739995,53251.81581984 2026-03-17,02:13:26.000,76,11149433,5845,0,1773713605,13150.698764339999,28967.92243803,53251.88569104 2026-03-17,02:13:27.000,76,11149316,6124,0,1773713606,13150.69202802999,28967.950634549998,53251.93460088 2026-03-17,02:13:29.000,76,11149376,6365,0,1773713608,13150.69202802999,26201.004979560006,53251.92761376 2026-03-17,02:13:30.000,76,11149369,5485,0,1773713609,13150.75939113,29890.3645407,53251.91363952 2026-03-17,02:13:31.000,76,11149341,5765,0,1773713610,13150.75939113,28045.860988379995,53252.00447208 2026-03-17,02:13:32.000,76,11149348,5325,0,1773713611,13150.766127439994,30351.67370616,53252.018446320006 2026-03-17,02:13:33.000,76,11149375,5605,0,1773713612,13150.79307267999,28968.211452360003,53252.02543344 2026-03-17,02:13:34.000,76,11149370,5605,0,1773713613,13150.81328160999,31735.199402130005,53252.07434328 2026-03-17,02:13:35.000,76,11149397,5645,0,1773713614,13150.81328160999,27123.573966569995,53252.0813304 2026-03-17,02:13:36.000,76,11149421,5684,0,1773713615,13150.88064471,32196.40283064,53252.17915008001 2026-03-17,02:13:37.000,76,11149475,6565,0,1773713616,13150.87390839999,28045.924430550003,53252.14421448 2026-03-17,02:13:38.000,76,11149349,5645,0,1773713617,13150.88064471,27123.623310480005,53252.22805992001 2026-03-17,02:13:40.000,76,11149336,6284,0,1773713619,13150.9412715,29429.513568690003,53252.1512016 2026-03-17,02:13:41.000,76,11149391,6685,0,1773713620,13150.968216739995,31735.42497429,53252.20709856001 2026-03-17,02:13:42.000,76,11149433,5765,0,1773713621,13150.968216739995,28968.479319299993,53252.2210728 2026-03-17,02:13:43.000,76,11149457,5805,0,1773713622,13151.00189829,30813.15205074,53252.22805992001 2026-03-17,02:13:44.000,76,11149390,5445,0,1773713623,13150.97495304999,28046.192297489994,53252.29793112001 2026-03-17,02:13:45.000,76,11149359,5645,0,1773713624,13151.06252508,29890.879127189997,53252.31190536 2026-03-17,02:13:46.000,76,11149374,5405,0,1773713625,13151.04231615,31735.601202539998,53252.39575080001 2026-03-17,02:13:47.000,76,11149311,5565,0,1773713626,13151.05578876999,31274.496461849994,53252.41671216 2026-03-17,02:13:48.000,76,11149380,6525,0,1773713627,13151.09620662999,34963.85602299,53252.37478944001 2026-03-17,02:13:49.000,76,11149392,5125,0,1773713628,13151.10294294,28507.473266429995,53252.45863488 2026-03-17,02:13:51.000,76,11149428,6324,0,1773713630,13151.11641555999,31735.713988620002,53252.44466064001 2026-03-17,02:13:52.000,76,11149421,5845,0,1773713631,13151.136624489991,25740.527611440004,53252.45863488 2026-03-17,02:13:53.000,76,11149386,5365,0,1773713632,13151.09620662999,32658.071501729995,53252.45863488 2026-03-17,02:13:54.000,76,11149352,5205,0,1773713633,13151.156833419991,30813.46221246,53252.48658336 2026-03-17,02:13:55.000,76,11149402,5285,0,1773713634,13151.12315187,25740.57695535,53252.52850608 2026-03-17,02:13:56.000,76,11149407,6725,0,1773713635,13151.150097109996,29429.936516489994,53252.54248032001 2026-03-17,02:13:57.000,76,11149385,5405,0,1773713636,13151.136624489991,32196.966761040007,53252.51453184001 2026-03-17,02:13:58.000,76,11149381,6645,0,1773713637,13151.09620662999,28046.502459209994,53252.54946744 2026-03-17,02:13:59.000,76,11149399,5805,0,1773713638,13151.12315187,28507.621298159997,53252.570428800005 2026-03-17,02:14:00.000,76,11149390,5285,0,1773713639,13151.109679249996,34502.948657939996,53252.59837728 2026-03-17,02:14:02.000,76,11149290,5245,0,1773713641,13151.069261389996,33119.40886371001,53252.62632576 2026-03-17,02:14:03.000,76,11149299,6084,0,1773713642,13151.02210722,26201.928415589995,53252.66126136001 2026-03-17,02:14:04.000,76,11149424,6205,0,1773713643,13150.988425669995,25740.809576640007,53252.6053644 2026-03-17,02:14:05.000,76,11149390,5285,0,1773713644,13150.988425669995,28968.986856660005,53252.65427424 2026-03-17,02:14:06.000,76,11149403,5925,0,1773713645,13150.91432625999,30813.666637229995,53252.5354932 2026-03-17,02:14:07.000,76,11149370,5485,0,1773713646,13150.90085364,33580.69688177999,53252.668248480004 2026-03-17,02:14:08.000,76,11149395,6045,0,1773713647,13150.846963159995,28507.90326336,53252.59837728 2026-03-17,02:14:09.000,76,11149370,6324,0,1773713648,13150.826754229995,31274.891213130002,53252.64728712 2026-03-17,02:14:10.000,76,11149365,5805,0,1773713649,13150.83349053999,27585.559848510005,53252.689209840006 2026-03-17,02:14:11.000,76,11149374,6124,0,1773713650,13150.806545299994,28969.05734796,53252.689209840006 2026-03-17,02:14:13.000,76,11149418,5525,0,1773713652,13150.739182199999,27585.552799380006,53252.6752356 2026-03-17,02:14:14.000,76,11149378,6365,0,1773713653,13150.73244588999,30352.575994800005,53252.71715832 2026-03-17,02:14:15.000,76,11149393,5645,0,1773713654,13150.718973269999,28507.882115970002,53252.69619696 2026-03-17,02:14:16.000,76,11149350,5405,0,1773713655,13150.665082789994,36347.81876502,53252.61235152001 2026-03-17,02:14:17.000,76,11149390,6284,0,1773713656,13150.71223695999,31736.07349425,53252.64030000001 2026-03-17,02:14:18.000,76,11149372,6084,0,1773713657,13150.590983379989,33119.542797179995,53252.56344168001 2026-03-17,02:14:19.000,76,11149345,5925,0,1773713658,13150.611192309989,29891.365517159997,53252.56344168001 2026-03-17,02:14:20.000,76,11149414,5245,0,1773713659,13150.597719689998,26663.16004062,53252.57741592 2026-03-17,02:14:21.000,76,11149391,5805,0,1773713660,13150.577510759998,26663.152991490002,53252.5354932 2026-03-17,02:14:22.000,76,11149411,6525,0,1773713661,13150.570774449989,22973.73703731,53252.56344168001 2026-03-17,02:14:24.000,76,11149400,6245,0,1773713663,13150.530356589989,27585.510504599995,53252.55645456 2026-03-17,02:14:25.000,76,11149426,5365,0,1773713664,13150.523620279993,26201.921366459996,53252.59139016001 2026-03-17,02:14:26.000,76,11149433,6525,0,1773713665,13150.483202419993,30352.597142190003,53252.619338640005 2026-03-17,02:14:27.000,76,11149322,5245,0,1773713666,13150.489938729988,29891.400762809993,53252.49357048001 2026-03-17,02:14:28.000,76,11149430,5405,0,1773713667,13150.409103010003,31736.05234686,53252.54248032001 2026-03-17,02:14:29.000,76,11149361,5925,0,1773713668,13150.409103010003,28046.699834850006,53252.49357048001 2026-03-17,02:14:30.000,76,11149442,6045,0,1773713669,13150.368685150002,32197.234627979997,53252.48658336 2026-03-17,02:14:31.000,76,11149413,5845,0,1773713670,13150.341739909993,29430.232579949996,53252.46562200001 2026-03-17,02:14:32.000,76,11149399,6605,0,1773713671,13150.314794669997,31274.848918350006,53252.48658336 2026-03-17,02:14:33.000,76,11149353,6805,0,1773713672,13150.314794669997,29430.218481689997,53252.51453184001 2026-03-17,02:14:35.000,76,11149486,6245,0,1773713674,13150.247431570002,28507.882115970002,53252.47260912001 2026-03-17,02:14:36.000,76,11149376,6165,0,1773713675,13150.105969060001,31736.04529773,53252.48658336 2026-03-17,02:14:37.000,76,11149319,5925,0,1773713676,13150.092496439996,33580.851962639994,53252.44466064001 2026-03-17,02:14:38.000,76,11149441,5925,0,1773713677,13150.079023819992,27124.384616519994,53252.43767352 2026-03-17,02:14:39.000,76,11149394,5245,0,1773713678,13150.038605959991,26663.244630179994,53252.3608152 2026-03-17,02:14:40.000,76,11149324,5605,0,1773713679,13150.004924410001,22973.89211817,53252.40972504 2026-03-17,02:14:41.000,76,11149415,6645,0,1773713680,13149.92408869,32658.51559692,53252.41671216 2026-03-17,02:14:42.000,76,11149354,6405,0,1773713681,13149.8634619,29430.3383169,53252.36780232 2026-03-17,02:14:43.000,76,11149431,6605,0,1773713682,13149.84325297,28969.21947795,53252.332866720004 2026-03-17,02:14:44.000,76,11149441,6885,0,1773713683,13149.80283511,23896.33422084,53252.353828080006 2026-03-17,02:14:46.000,76,11149323,5805,0,1773713685,13149.71526307999,31275.166129200006,53252.32587960001 2026-03-17,02:14:47.000,76,11149347,6565,0,1773713686,13149.6613726,27124.63133607,53252.24902128 2026-03-17,02:14:48.000,76,11149435,6565,0,1773713687,13149.647899979995,27124.6383852,53252.290944 2026-03-17,02:14:49.000,76,11149427,6605,0,1773713688,13149.55359163999,25741.20432792,53252.26299552 2026-03-17,02:14:50.000,76,11149363,6445,0,1773713689,13149.499701159999,28508.192277690003,53252.25600840001 2026-03-17,02:14:51.000,76,11149408,6045,0,1773713690,13149.445810679994,28508.178179430004,53252.20709856001 2026-03-17,02:14:52.000,76,11149410,6324,0,1773713691,13149.418865439999,27585.891157620004,53252.116266000005 2026-03-17,02:14:53.000,76,11149412,5085,0,1773713692,13149.391920199989,30814.131879809996,53252.15818872001 2026-03-17,02:14:54.000,76,11149346,5605,0,1773713693,13149.331293409989,34042.2316194,53252.17216296 2026-03-17,02:14:55.000,76,11149402,6165,0,1773713694,13149.311084479988,31275.271866149997,53252.09530464 2026-03-17,02:14:57.000,76,11149361,5845,0,1773713696,13149.203303519993,24357.62928804,53252.018446320006 2026-03-17,02:14:58.000,76,11149395,5765,0,1773713697,13149.183094589993,29891.6333841,53252.018446320006 2026-03-17,02:14:59.000,76,11149361,5765,0,1773713698,13149.108995180002,30352.865009129993,53252.02543344 2026-03-17,02:15:00.000,76,11149330,6124,0,1773713699,13149.129204110002,32197.417905359995,53251.9066524 2026-03-17,02:15:01.000,76,11149459,5725,0,1773713700,13149.102258869993,29891.48535237,53251.899665280005 2026-03-17,02:15:02.000,76,11149450,5445,0,1773713701,13149.102258869993,28046.869013970005,53251.88569104 2026-03-17,02:15:03.000,76,11149438,5445,0,1773713702,13149.061841009992,29891.605187580004,53251.948575120005 2026-03-17,02:15:04.000,76,11149453,6885,0,1773713703,13148.933851119997,32197.551838829997,53251.86472968 2026-03-17,02:15:05.000,76,11149432,5445,0,1773713704,13148.981005289992,30352.738124790005,53251.82280696001 2026-03-17,02:15:06.000,76,11149341,5605,0,1773713705,13148.927114810002,30352.815665219998,53251.87870392 2026-03-17,02:15:08.000,76,11149328,6365,0,1773713707,13148.826070160001,32658.67772691,53251.72498728001 2026-03-17,02:15:09.000,76,11149377,5485,0,1773713708,13148.792388609996,33581.12687871,53251.73896152 2026-03-17,02:15:10.000,76,11149371,5725,0,1773713709,13148.74523444,25280.05729245,53251.82280696001 2026-03-17,02:15:11.000,76,11149402,5325,0,1773713710,13148.72502551,25741.303015740006,53251.780884240005 2026-03-17,02:15:12.000,76,11149433,5965,0,1773713711,13148.630717169995,29430.733068179994,53251.69005168 2026-03-17,02:15:13.000,76,11149373,6645,0,1773713712,13148.63745347999,30814.315157189994,53251.58524488001 2026-03-17,02:15:14.000,76,11149338,5325,0,1773713713,13148.52293621,32658.875102549995,53251.69005168 2026-03-17,02:15:15.000,76,11149291,6725,0,1773713714,13148.53640882999,30352.998942599996,53251.69005168 2026-03-17,02:15:16.000,76,11149468,5245,0,1773713715,13148.48251835,29430.81765774,53251.57127064 2026-03-17,02:15:17.000,76,11149383,6765,0,1773713716,13148.47578203999,28508.446046369994,53251.65511608001 2026-03-17,02:15:19.000,76,11149340,5445,0,1773713718,13148.41515524999,31736.71496508,53251.53633504001 2026-03-17,02:15:20.000,76,11149384,5485,0,1773713719,13148.3814737,35426.13796839,53251.48043808 2026-03-17,02:15:21.000,76,11149407,6725,0,1773713720,13148.35452845999,32659.065429060007,53251.466463840006 2026-03-17,02:15:22.000,76,11149427,5845,0,1773713721,13148.388210009995,26663.611184940004,53251.50139944 2026-03-17,02:15:23.000,76,11149498,6084,0,1773713722,13148.41515524999,28508.431948109996,53251.5223608 2026-03-17,02:15:24.000,76,11149474,5485,0,1773713723,13148.40168263,30814.279911539998,53251.41755400001 2026-03-17,02:15:25.000,76,11149474,6405,0,1773713724,13148.40168263,27586.09558239,53251.43851536001 2026-03-17,02:15:26.000,76,11149390,5245,0,1773713725,13148.368001079994,28508.3826042,53251.466463840006 2026-03-17,02:15:27.000,76,11149402,5565,0,1773713726,13148.39494631999,28508.347358550003,53251.326721440004 2026-03-17,02:15:28.000,76,11149365,5684,0,1773713727,13148.3814737,28047.179175690006,53251.347682800006 2026-03-17,02:15:30.000,76,11149454,5485,0,1773713729,13148.36126477,30353.069433900004,53251.28479872 2026-03-17,02:15:31.000,76,11149456,6045,0,1773713730,13148.36126477,29891.894201910007,53251.35466992 2026-03-17,02:15:32.000,76,11149459,5845,0,1773713731,13148.388210009995,31275.433996139996,53251.29178584001 2026-03-17,02:15:33.000,76,11149326,6245,0,1773713732,13148.36126477,29430.690773399998,53251.31973432001 2026-03-17,02:15:34.000,76,11149507,5765,0,1773713733,13148.368001079994,27124.97674344,53251.3127472 2026-03-17,02:15:35.000,76,11149400,5245,0,1773713734,13148.347792149994,30814.434992399998,53251.36165704 2026-03-17,02:15:36.000,76,11149357,6845,0,1773713735,13148.31411059999,33120.325250609996,53251.277811600004 2026-03-17,02:15:37.000,76,11149357,6685,0,1773713736,13148.307374289994,32198.059376189995,53251.25685024 2026-03-17,02:15:38.000,76,11149420,5445,0,1773713737,13148.266956429994,29892.13387233,53251.298772960006 2026-03-17,02:15:39.000,76,11149353,5765,0,1773713738,13148.27369273999,27125.11772604,53251.29178584001 2026-03-17,02:15:41.000,76,11149388,5485,0,1773713740,13148.246747499994,28508.650471140005,53251.29178584001 2026-03-17,02:15:42.000,76,11149414,6405,0,1773713741,13148.213065949989,27586.300007159996,53251.228901760005 2026-03-17,02:15:43.000,76,11149352,5285,0,1773713742,13148.233274879989,31275.772354379995,53251.31973432001 2026-03-17,02:15:44.000,76,11149377,5645,0,1773713743,13148.213065949989,32198.207407919996,53251.27082448001 2026-03-17,02:15:45.000,76,11149403,6925,0,1773713744,13148.199593329999,28508.742109829996,53251.28479872 2026-03-17,02:15:46.000,76,11149355,5405,0,1773713745,13148.206329639994,32659.31919774,53251.29178584001 2026-03-17,02:15:47.000,76,11149364,5165,0,1773713746,13148.186120709994,27125.181168209994,53251.242876 2026-03-17,02:15:48.000,76,11149421,5845,0,1773713747,13148.172648089989,32198.15101488,53251.298772960006 2026-03-17,02:15:49.000,76,11149343,5445,0,1773713748,13148.206329639994,30353.44303779,53251.31973432001 2026-03-17,02:15:50.000,76,11149341,6725,0,1773713749,13148.219802259999,31275.899238719998,53251.27082448001 2026-03-17,02:15:52.000,76,11149412,5325,0,1773713751,13148.159175469998,32659.382639910007,53251.30576008 2026-03-17,02:15:53.000,76,11149379,6525,0,1773713752,13148.300637979999,23897.081428620004,53251.30576008 2026-03-17,02:15:54.000,76,11149358,6045,0,1773713753,13148.27369273999,26664.252655770004,53251.298772960006 2026-03-17,02:15:55.000,76,11149377,5725,0,1773713754,13148.31411059999,29431.261752930004,53251.24986312001 2026-03-17,02:15:56.000,76,11149228,5245,0,1773713755,13148.3814737,31737.144962010003,53251.27082448001 2026-03-17,02:15:57.000,76,11149355,6605,0,1773713756,13148.34105584,30814.794498029994,53251.23588888 2026-03-17,02:15:58.000,76,11149428,5605,0,1773713757,13148.347792149994,24358.334201039994,53251.228901760005 2026-03-17,02:15:59.000,76,11149351,6525,0,1773713758,13148.29390166999,29431.381588139993,53251.242876 2026-03-17,02:16:00.000,76,11149377,5965,0,1773713759,13148.327583219994,29431.367489879995,53251.19396616 2026-03-17,02:16:01.000,76,11149276,5405,0,1773713760,13148.36126477,35426.701898789994,53251.22191464001 2026-03-17,02:16:03.000,76,11149442,5445,0,1773713762,13148.41515524999,26203.063325519994,53251.3127472 2026-03-17,02:16:04.000,76,11149329,5565,0,1773713763,13148.428627869995,26203.14086595,53251.34069568001 2026-03-17,02:16:05.000,76,11149417,5965,0,1773713764,13148.42189156,28970.199307019997,53251.36864416001 2026-03-17,02:16:06.000,76,11149400,5205,0,1773713765,13148.48251835,28047.806548260007,53251.35466992 2026-03-17,02:16:07.000,76,11149405,5565,0,1773713766,13148.49599096999,32659.580015550004,53251.19396616 2026-03-17,02:16:08.000,76,11149375,5684,0,1773713767,13148.51619989999,27586.58902149,53251.28479872 2026-03-17,02:16:09.000,76,11149445,5565,0,1773713768,13148.56335407,26203.00693248,53251.326721440004 2026-03-17,02:16:10.000,76,11149403,5405,0,1773713769,13148.60377193,31275.941533499994,53251.326721440004 2026-03-17,02:16:11.000,76,11149493,5805,0,1773713770,13148.60377193,30353.59106952,53251.3127472 2026-03-17,02:16:12.000,76,11149503,6605,0,1773713771,13148.64418979,28508.88309243,53251.34069568001 2026-03-17,02:16:14.000,76,11149453,5765,0,1773713773,13148.751970749996,27586.553775840002,53251.31973432001 2026-03-17,02:16:15.000,76,11149405,6725,0,1773713774,13148.859751709992,29431.219458149993,53251.42454112 2026-03-17,02:16:16.000,76,11149353,5645,0,1773713775,13148.839542779991,34504.18930482,53251.38960552001 2026-03-17,02:16:17.000,76,11149456,5285,0,1773713776,13148.886696950001,28508.904239819996,53251.42454112 2026-03-17,02:16:18.000,76,11149411,6645,0,1773713777,13148.967532670002,22974.730964639995,53251.515373680006 2026-03-17,02:16:19.000,76,11149421,6845,0,1773713778,13148.987741600002,32659.424934690003,53251.4524896 2026-03-17,02:16:20.000,76,11149343,5725,0,1773713779,13149.028159460002,28047.651467400006,53251.48742520001 2026-03-17,02:16:21.000,76,11149470,6284,0,1773713780,13149.061841009992,28970.128815720003,53251.62018048 2026-03-17,02:16:22.000,76,11149403,5645,0,1773713781,13149.075313629997,31737.123814620005,53251.57825776 2026-03-17,02:16:23.000,76,11149394,5525,0,1773713782,13149.102258869993,28047.686713050003,53251.57825776 2026-03-17,02:16:25.000,76,11149376,5325,0,1773713784,13149.176358279998,22974.864898109998,53251.64114184 2026-03-17,02:16:26.000,76,11149355,6845,0,1773713785,13149.196567209998,26203.084472910006,53251.71800016 2026-03-17,02:16:27.000,76,11149321,6525,0,1773713786,13149.210039830003,29892.514525349994,53251.613193360005 2026-03-17,02:16:28.000,76,11149339,5765,0,1773713787,13149.142676729993,34043.24669412,53251.71101304 2026-03-17,02:16:29.000,76,11149368,6565,0,1773713788,13149.189830900003,29431.45207944,53251.74594864 2026-03-17,02:16:30.000,76,11149409,6565,0,1773713789,13149.156149349998,28970.283896580004,53251.75992288 2026-03-17,02:16:31.000,76,11149445,6485,0,1773713790,13149.189830900003,25280.931384569994,53251.780884240005 2026-03-17,02:16:32.000,76,11149413,5645,0,1773713791,13149.176358279998,28509.122762850006,53251.84376832001 2026-03-17,02:16:33.000,76,11149396,5365,0,1773713792,13149.176358279998,27586.91328147,53251.88569104 2026-03-17,02:16:34.000,76,11149396,6245,0,1773713793,13149.196567209998,26664.520522709994,53251.84376832001 2026-03-17,02:16:36.000,76,11149515,5684,0,1773713795,13149.210039830003,30354.035164710003,53251.92761376 2026-03-17,02:16:37.000,76,11149342,5405,0,1773713796,13149.210039830003,31276.52661129,53251.92761376 2026-03-17,02:16:38.000,76,11149400,5325,0,1773713797,13149.263930309993,30815.252691479996,53251.969536480006 2026-03-17,02:16:39.000,76,11149413,6084,0,1773713798,13149.257193999998,30815.302035390006,53251.95556224 2026-03-17,02:16:40.000,76,11149378,6245,0,1773713799,13149.223512449993,32198.848878749995,53251.94158800001 2026-03-17,02:16:41.000,76,11149379,5845,0,1773713800,13149.230248759988,28048.180152150002,53251.969536480006 2026-03-17,02:16:42.000,76,11149406,6284,0,1773713801,13149.304348169993,27125.864933820005,53252.03940768001 2026-03-17,02:16:43.000,76,11149324,5965,0,1773713802,13149.297611859998,25281.17105499,53252.03940768001 2026-03-17,02:16:44.000,76,11149382,5365,0,1773713803,13149.331293409989,23897.659457279995,53252.08831752001 2026-03-17,02:16:45.000,76,11149429,6805,0,1773713804,13149.338029719998,26664.63330879,53252.0813304 2026-03-17,02:16:47.000,76,11149303,5645,0,1773713806,13149.344766029993,29892.78239229,53252.22805992001 2026-03-17,02:16:48.000,76,11149372,6324,0,1773713807,13149.385183889994,29431.557816390006,53252.17915008001 2026-03-17,02:16:49.000,76,11149431,6845,0,1773713808,13149.378447579998,30815.06236497,53252.1512016 2026-03-17,02:16:50.000,76,11149398,6045,0,1773713809,13149.432338059989,28509.228499799996,53252.09530464 2026-03-17,02:16:51.000,76,11149425,5925,0,1773713810,13149.358238649998,29431.522570739995,53252.10229176 2026-03-17,02:16:52.000,76,11149396,5325,0,1773713811,13149.445810679994,27586.786397129996,53252.22805992001 2026-03-17,02:16:53.000,76,11149405,6765,0,1773713812,13149.439074369999,26203.345290719997,53252.165175840004 2026-03-17,02:16:54.000,76,11149374,5405,0,1773713813,13149.391920199989,27586.863937560003,53252.17915008001 2026-03-17,02:16:55.000,76,11149400,6124,0,1773713814,13149.385183889994,30353.936476889998,53252.235047040005 2026-03-17,02:16:56.000,76,11149426,6205,0,1773713815,13149.425601749994,29431.508472479996,53252.20011144 2026-03-17,02:16:58.000,76,11149343,6485,0,1773713817,13149.364974959994,24819.798447359994,53252.290944 2026-03-17,02:16:59.000,76,11149429,5925,0,1773713818,13149.452546989989,29431.529619869994,53252.34684096001 2026-03-17,02:17:00.000,76,11149314,6485,0,1773713819,13149.425601749994,30815.05531584,53252.332866720004 2026-03-17,02:17:01.000,76,11149415,5605,0,1773713820,13149.439074369999,32198.566913550007,53252.40972504 2026-03-17,02:17:02.000,76,11149391,6485,0,1773713821,13149.466019609994,28509.087517199994,53252.31889248 2026-03-17,02:17:03.000,76,11149323,5884,0,1773713822,13149.47275591999,29431.381588139993,53252.38177656 2026-03-17,02:17:04.000,76,11149454,5165,0,1773713823,13149.546855329994,32659.699850760007,53252.4306864 2026-03-17,02:17:05.000,76,11149353,6805,0,1773713824,13149.546855329994,27125.547722970005,53252.47959624 2026-03-17,02:17:06.000,76,11149291,5525,0,1773713825,13149.59400949999,28970.382584399995,53252.42369928001 2026-03-17,02:17:07.000,76,11149416,6045,0,1773713826,13149.58053688,32198.552815289993,53252.4306864 2026-03-17,02:17:09.000,76,11149450,5565,0,1773713828,13149.61421842999,26664.372490980008,53252.54248032001 2026-03-17,02:17:10.000,76,11149373,6485,0,1773713829,13149.668108909995,27125.477231669996,53252.55645456 2026-03-17,02:17:11.000,76,11149406,6084,0,1773713830,13149.688317839995,27586.701807570003,53252.47260912001 2026-03-17,02:17:12.000,76,11149404,5965,0,1773713831,13149.6613726,31276.167105660003,53252.58440304 2026-03-17,02:17:13.000,76,11149460,5445,0,1773713832,13149.67484521999,32659.897226400004,53252.51453184001 2026-03-17,02:17:14.000,76,11149462,6045,0,1773713833,13149.688317839995,29431.557816390006,53252.58440304 2026-03-17,02:17:15.000,76,11149394,6165,0,1773713834,13149.748944629995,29431.63535682,53252.47260912001 2026-03-17,02:17:16.000,76,11149334,6165,0,1773713835,13149.74220832,25742.127763950004,53252.63331288001 2026-03-17,02:17:17.000,76,11149354,5805,0,1773713836,13149.74220832,26203.3170942,53252.619338640005 2026-03-17,02:17:18.000,76,11149303,6525,0,1773713837,13149.71526307999,28970.431928310005,53252.6053644 2026-03-17,02:17:20.000,76,11149366,5325,0,1773713839,13149.75568093999,32659.826735099996,53252.55645456 2026-03-17,02:17:21.000,76,11149359,6445,0,1773713840,13149.789362489995,28509.207352409998,53252.61235152001 2026-03-17,02:17:22.000,76,11149511,6525,0,1773713841,13149.748944629995,27586.821642780007,53252.668248480004 2026-03-17,02:17:23.000,76,11149464,6045,0,1773713842,13149.82304404,31276.34333391,53252.64728712 2026-03-17,02:17:24.000,76,11149400,6565,0,1773713843,13149.80283511,30353.844838200006,53252.71017120001 2026-03-17,02:17:25.000,76,11149423,6565,0,1773713844,13149.769153559995,25742.036125259998,53252.6752356 2026-03-17,02:17:26.000,76,11149388,5965,0,1773713845,13149.78262618,31737.455123730004,53252.71017120001 2026-03-17,02:17:27.000,76,11149343,5525,0,1773713846,13149.83651665999,30815.0694141,53252.69619696 2026-03-17,02:17:28.000,76,11149352,5125,0,1773713847,13149.809571419995,30814.977775410007,53252.69619696 2026-03-17,02:17:29.000,76,11149398,6205,0,1773713848,13149.870198209996,28509.122762850006,53252.738119680005 2026-03-17,02:17:31.000,76,11149398,5205,0,1773713850,13149.87693451999,29892.535672740007,53252.75908104001 2026-03-17,02:17:32.000,76,11149433,5605,0,1773713851,13149.870198209996,32198.362488779996,53252.7451068 2026-03-17,02:17:33.000,76,11149401,5725,0,1773713852,13149.87693451999,34504.32323829,53252.68222272001 2026-03-17,02:17:34.000,76,11149156,4965,0,1773713853,13149.87693451999,30814.914333239998,53252.689209840006 2026-03-17,02:17:35.000,76,11149299,5884,0,1773713854,13149.930824999996,30353.58402039,53252.76606816 2026-03-17,02:17:36.000,76,11149390,6485,0,1773713855,13149.96450655,25741.747110929995,53252.7451068 2026-03-17,02:17:37.000,76,11149412,5285,0,1773713856,13149.951033929996,28047.602123489996,53252.75209392 2026-03-17,02:17:38.000,76,11149413,6725,0,1773713857,13149.96450655,27586.490333669994,53252.82895224001 2026-03-17,02:17:39.000,76,11149423,6565,0,1773713858,13150.004924410001,30814.646466299993,53252.82196512 2026-03-17,02:17:40.000,76,11149404,6045,0,1773713859,13150.038605959991,25280.55778068,53252.76606816 2026-03-17,02:17:42.000,76,11149380,5245,0,1773713861,13150.058814889991,29431.106672070004,53252.905810560005 2026-03-17,02:17:43.000,76,11149443,6685,0,1773713862,13150.045342270001,32659.29100122,53252.79401664 2026-03-17,02:17:44.000,76,11149453,6205,0,1773713863,13150.038605959991,33120.42393843,53252.82895224001 2026-03-17,02:17:45.000,76,11149401,5445,0,1773713864,13149.991451789996,26202.760212930007,53252.814978 2026-03-17,02:17:46.000,76,11149365,5605,0,1773713865,13150.038605959991,29431.007984249998,53252.835939360004 2026-03-17,02:17:47.000,76,11149349,6365,0,1773713866,13150.085760130001,29430.916345560006,53252.86388784 2026-03-17,02:17:48.000,76,11149433,5565,0,1773713867,13150.099232749992,25280.452043729994,53252.86388784 2026-03-17,02:17:49.000,76,11149365,6565,0,1773713868,13150.105969060001,33581.60621955,53252.87087496 2026-03-17,02:17:50.000,76,11149374,6045,0,1773713869,13150.139650609992,24819.220418700002,53252.84292648 2026-03-17,02:17:51.000,76,11149375,5605,0,1773713870,13150.180068469992,28969.903243559995,53252.87087496 2026-03-17,02:17:53.000,76,11149470,6165,0,1773713872,13150.254167879997,30814.491385440007,53252.84991360001 2026-03-17,02:17:54.000,76,11149396,6405,0,1773713873,13150.260904189992,27125.019038219994,53252.82196512 2026-03-17,02:17:55.000,76,11149442,5965,0,1773713874,13150.314794669997,32197.960688370003,53252.905810560005 2026-03-17,02:17:56.000,76,11149390,6165,0,1773713875,13150.335003599997,30353.28795693,53252.87087496 2026-03-17,02:17:57.000,76,11149487,6324,0,1773713876,13150.388894080003,30814.547778480002,53252.905810560005 2026-03-17,02:17:58.000,76,11149391,6605,0,1773713877,13150.382157769993,32198.01003228,53252.89183632 2026-03-17,02:17:59.000,76,11149518,6205,0,1773713878,13150.402366699993,29892.190265369994,53252.87786208001 2026-03-17,02:18:00.000,76,11149423,6365,0,1773713879,13150.436048249998,29431.00093512,53252.84991360001 2026-03-17,02:18:01.000,76,11149291,6485,0,1773713880,13150.442784559993,29431.036180769996,53252.80799088001 2026-03-17,02:18:02.000,76,11149411,6365,0,1773713881,13150.449520869988,28508.636372880006,53252.87087496 2026-03-17,02:18:04.000,76,11149425,6405,0,1773713883,13150.516883969998,28508.72096244,53252.856900720006 2026-03-17,02:18:05.000,76,11149222,6245,0,1773713884,13150.530356589989,27586.321154549994,53252.835939360004 2026-03-17,02:18:06.000,76,11149371,5845,0,1773713885,13150.550565519989,33120.36754539001,53252.92677192001 2026-03-17,02:18:07.000,76,11149377,6445,0,1773713886,13150.510147659988,29892.211412760007,53252.82895224001 2026-03-17,02:18:08.000,76,11149387,6445,0,1773713887,13150.537092899998,32659.178215139997,53252.84991360001 2026-03-17,02:18:09.000,76,11149370,5365,0,1773713888,13150.543829209993,29892.253707540003,53252.91279768 2026-03-17,02:18:10.000,76,11149444,5765,0,1773713889,13150.584247069994,31275.765305249995,53252.8848492 2026-03-17,02:18:11.000,76,11149461,6365,0,1773713890,13150.564038139993,28508.657520270004,53252.856900720006 2026-03-17,02:18:12.000,76,11149447,6725,0,1773713891,13150.631401239989,30353.372546490005,53252.87087496 2026-03-17,02:18:13.000,76,11149418,5965,0,1773713892,13150.584247069994,30814.42794327,53252.69619696 2026-03-17,02:18:15.000,76,11149438,5965,0,1773713894,13150.644873859994,27125.167069949995,53252.814978 2026-03-17,02:18:16.000,76,11149429,6485,0,1773713895,13150.624664929994,34965.01912944,53252.87786208001 2026-03-17,02:18:17.000,76,11149356,6124,0,1773713896,13150.611192309989,33120.40984017,53252.856900720006 2026-03-17,02:18:18.000,76,11149461,6525,0,1773713897,13150.617928619999,31736.877095069998,53252.814978 2026-03-17,02:18:19.000,76,11149450,5085,0,1773713898,13150.671819099989,32659.220509920007,53252.87087496 2026-03-17,02:18:20.000,76,11149354,5205,0,1773713899,13150.658346479999,31736.820702030003,53252.856900720006 2026-03-17,02:18:21.000,76,11149409,6445,0,1773713900,13150.69202802999,29892.098626680003,53252.86388784 2026-03-17,02:18:22.000,76,11149371,6565,0,1773713901,13150.73244588999,28047.447042629996,53252.84292648 2026-03-17,02:18:23.000,76,11149411,6445,0,1773713902,13150.766127439994,29892.063381030006,53252.79401664 2026-03-17,02:18:24.000,76,11149530,5405,0,1773713903,13150.77960006,31275.596126129996,53252.80100376001 2026-03-17,02:18:26.000,76,11149310,5325,0,1773713905,13150.83349053999,25741.451047470007,53252.77305528 2026-03-17,02:18:27.000,76,11149266,5845,0,1773713906,13150.83349053999,33120.240661050004,53252.87786208001 2026-03-17,02:18:28.000,76,11149272,6045,0,1773713907,13150.867172089995,27124.97674344,53252.814978 2026-03-17,02:18:29.000,76,11149416,6084,0,1773713908,13150.867172089995,31736.616277260007,53252.84991360001 2026-03-17,02:18:30.000,76,11149442,6165,0,1773713909,13150.907589949995,30814.279911539998,53252.87786208001 2026-03-17,02:18:31.000,76,11149465,6445,0,1773713910,13150.948007809995,28508.495390280004,53252.89882344001 2026-03-17,02:18:32.000,76,11149422,6084,0,1773713911,13150.927798879995,27586.08853326,53252.814978 2026-03-17,02:18:33.000,76,11149373,6765,0,1773713912,13151.00189829,32197.98183576,53252.79401664 2026-03-17,02:18:34.000,76,11149468,5884,0,1773713913,13150.99516197999,27586.166073689994,53252.905810560005 2026-03-17,02:18:35.000,76,11149402,6205,0,1773713914,13151.05578876999,30814.392697620002,53252.87786208001 2026-03-17,02:18:37.000,76,11149503,6525,0,1773713916,13151.109679249996,33120.35344712999,53252.814978 2026-03-17,02:18:38.000,76,11149416,6165,0,1773713917,13151.07599769999,32197.960688370003,53252.78004240001 2026-03-17,02:18:39.000,76,11149487,6525,0,1773713918,13151.11641555999,30353.27385867,53252.89882344001 2026-03-17,02:18:40.000,76,11149446,5965,0,1773713919,13151.170306039996,31736.757259859995,53252.84991360001 2026-03-17,02:18:41.000,76,11149391,6485,0,1773713920,13151.11641555999,32197.98183576,53252.78004240001 2026-03-17,02:18:42.000,76,11149414,5884,0,1773713921,13151.177042349991,28969.776359220006,53252.856900720006 2026-03-17,02:18:43.000,76,11149408,5165,0,1773713922,13151.16356973,32197.98888489,53252.77305528 2026-03-17,02:18:44.000,76,11149368,5965,0,1773713923,13151.251141759996,24357.988793669996,53252.856900720006 2026-03-17,02:18:45.000,76,11149450,5925,0,1773713924,13151.264614380001,30814.364501100004,53252.814978 2026-03-17,02:18:46.000,76,11149394,6324,0,1773713925,13151.284823310001,28047.355403940004,53252.87786208001 2026-03-17,02:18:48.000,76,11149398,6124,0,1773713927,13151.379131649992,30353.175170849994,53252.856900720006 2026-03-17,02:18:49.000,76,11149396,5965,0,1773713928,13151.345450100001,30353.182219979994,53252.835939360004 2026-03-17,02:18:50.000,76,11149430,5925,0,1773713929,13151.358922719992,29891.97174234,53252.86388784 2026-03-17,02:18:51.000,76,11149375,5565,0,1773713930,13151.365659030002,32659.14296949,53252.9197848 2026-03-17,02:18:52.000,76,11149408,5085,0,1773713931,13151.379131649992,28047.454091759995,53252.86388784 2026-03-17,02:18:53.000,76,11149400,6485,0,1773713932,13151.372395339997,28508.664569400004,53252.856900720006 2026-03-17,02:18:54.000,76,11149452,6045,0,1773713933,13151.406076890002,26202.774311190005,53252.86388784 2026-03-17,02:18:55.000,76,11149384,5845,0,1773713934,13151.399340579992,28969.910292689994,53252.8848492 2026-03-17,02:18:56.000,76,11149327,6324,0,1773713935,13151.399340579992,26664.168066209997,53252.93375904 2026-03-17,02:18:57.000,76,11149313,6685,0,1773713936,13151.433022129997,36348.869085390004,53252.905810560005 2026-03-17,02:18:59.000,76,11149380,6324,0,1773713938,13151.426285820002,28970.128815720003,53252.91279768 2026-03-17,02:19:00.000,76,11149435,6485,0,1773713939,13151.426285820002,27125.44198602,53252.89882344001 2026-03-17,02:19:01.000,76,11149402,5884,0,1773713940,13151.486912610002,26203.13381682,53252.814978 2026-03-17,02:19:02.000,76,11149343,6405,0,1773713941,13151.507121540002,30353.781396029997,53252.84292648 2026-03-17,02:19:03.000,76,11149377,6725,0,1773713942,13151.547539400002,31737.292993740004,53252.84292648 2026-03-17,02:19:04.000,76,11149316,5165,0,1773713943,13151.567748330002,31276.20235131,53252.92677192001 2026-03-17,02:19:05.000,76,11149389,6405,0,1773713944,13151.581220949993,29431.45207944,53252.86388784 2026-03-17,02:19:06.000,76,11149416,4925,0,1773713945,13151.614902499998,31737.257748090007,53252.80799088001 2026-03-17,02:19:07.000,76,11149401,6525,0,1773713946,13151.587957260002,31276.20235131,53252.856900720006 2026-03-17,02:19:08.000,76,11149333,6485,0,1773713947,13151.608166190003,31737.34938678,53252.93375904 2026-03-17,02:19:10.000,76,11149366,5165,0,1773713949,13151.641847739993,25280.8679424,53252.91279768 2026-03-17,02:19:11.000,76,11149498,6124,0,1773713950,13151.682265599993,29892.725999250004,53253.05254008 2026-03-17,02:19:12.000,76,11149145,6365,0,1773713951,13151.655320359998,34504.54176132,53252.92677192001 2026-03-17,02:19:13.000,76,11149333,6485,0,1773713952,13151.621638809993,23897.370442950007,53252.93375904 2026-03-17,02:19:14.000,76,11149154,5125,0,1773713953,13151.689001909988,28970.34028962,53252.98266888 2026-03-17,02:19:15.000,76,11149328,5884,0,1773713954,13151.756365009998,30815.2103967,53252.94074616 2026-03-17,02:19:16.000,76,11149451,6765,0,1773713955,13151.736156079998,28047.989825640005,53252.99664312001 2026-03-17,02:19:17.000,76,11149354,5965,0,1773713956,13151.756365009998,32198.581011810005,53253.003630240004 2026-03-17,02:19:18.000,76,11149339,6365,0,1773713957,13151.736156079998,30815.04826671,53253.04555296001 2026-03-17,02:19:19.000,76,11149311,6365,0,1773713958,13151.776573939998,27125.639361659996,53253.01061736 2026-03-17,02:19:21.000,76,11149454,5805,0,1773713960,13151.722683459993,28509.291941970005,53253.04555296001 2026-03-17,02:19:22.000,76,11149443,6485,0,1773713961,13151.763101319993,31737.49036938,53253.01061736 2026-03-17,02:19:23.000,76,11149431,6365,0,1773713962,13151.756365009998,28970.410780920007,53253.06651432001 2026-03-17,02:19:24.000,76,11149482,5285,0,1773713963,13151.756365009998,33582.163100820006,53252.989656 2026-03-17,02:19:25.000,76,11149320,5884,0,1773713964,13151.769837629989,27125.794442519997,53253.03856584 2026-03-17,02:19:26.000,76,11149293,6205,0,1773713965,13151.709210839988,29892.881080110004,53252.93375904 2026-03-17,02:19:27.000,76,11149458,5805,0,1773713966,13151.790046559989,17441.029981169995,53253.08048856 2026-03-17,02:19:28.000,76,11149375,5485,0,1773713967,13151.749628699989,29431.734044640005,53253.024591600006 2026-03-17,02:19:29.000,76,11149299,6365,0,1773713968,13151.783310249994,28509.468170220003,53253.15734688 2026-03-17,02:19:30.000,76,11149375,6365,0,1773713969,13151.763101319993,26664.62625966,53253.11542416001 2026-03-17,02:19:32.000,76,11149366,5205,0,1773713971,13151.769837629989,32660.158044209995,53253.1293984 2026-03-17,02:19:33.000,76,11149379,6485,0,1773713972,13151.695738219998,25742.409729150007,53253.20625672 2026-03-17,02:19:34.000,76,11149441,6645,0,1773713973,13151.742892389993,31737.842825879998,53253.21324384001 2026-03-17,02:19:35.000,76,11149405,6405,0,1773713974,13151.769837629989,30815.54875494,53253.15734688 2026-03-17,02:19:36.000,76,11149397,6485,0,1773713975,13151.729419769988,31276.85087127,53253.1293984 2026-03-17,02:19:37.000,76,11149362,5845,0,1773713976,13151.668792979988,32199.27887568,53253.15035976 2026-03-17,02:19:38.000,76,11149363,6525,0,1773713977,13151.715947149998,28970.9465148,53253.23420520001 2026-03-17,02:19:39.000,76,11149325,6445,0,1773713978,13151.749628699989,28509.792430200003,53253.26215368001 2026-03-17,02:19:40.000,76,11149373,5645,0,1773713979,13151.736156079998,27126.323127270007,53253.192282480006 2026-03-17,02:19:41.000,76,11149342,5965,0,1773713980,13151.742892389993,29893.459108769996,53253.11542416001 2026-03-17,02:19:43.000,76,11149402,6124,0,1773713982,13151.790046559989,27126.337225530006,53253.13638552001 2026-03-17,02:19:44.000,76,11149492,6045,0,1773713983,13151.709210839988,29893.487305290007,53253.06651432001 2026-03-17,02:19:45.000,76,11149407,6805,0,1773713984,13151.742892389993,32199.41985828,53253.15734688 2026-03-17,02:19:46.000,76,11149383,5565,0,1773713985,13151.803519179994,28048.751131679994,53253.22023096 2026-03-17,02:19:47.000,76,11149207,6245,0,1773713986,13151.776573939998,32660.57394288,53253.21324384001 2026-03-17,02:19:48.000,76,11149361,6525,0,1773713987,13151.790046559989,31277.083492560007,53253.192282480006 2026-03-17,02:19:49.000,76,11149331,6565,0,1773713988,13151.769837629989,23898.152896379994,53253.192282480006 2026-03-17,02:19:50.000,76,11149460,5925,0,1773713989,13151.810255489989,24820.446967320007,53253.11542416001 2026-03-17,02:19:51.000,76,11149449,5565,0,1773713990,13151.816991799999,33121.69983096,53253.13638552001 2026-03-17,02:19:52.000,76,11149306,5085,0,1773713991,13151.850673349989,28509.848823239998,53253.339012000004 2026-03-17,02:19:54.000,76,11149338,6245,0,1773713993,13151.897827519999,28509.891118019994,53253.28311504001 2026-03-17,02:19:55.000,76,11149413,6284,0,1773713994,13151.803519179994,32199.314121329997,53253.241192320005 2026-03-17,02:19:56.000,76,11149377,6525,0,1773713995,13151.884354899994,32660.517549840006,53253.26215368001 2026-03-17,02:19:57.000,76,11149342,6084,0,1773713996,13151.870882279989,32660.531648100005,53253.28311504001 2026-03-17,02:19:58.000,76,11149295,5684,0,1773713997,13151.877618589999,29432.241582000002,53253.31106352001 2026-03-17,02:19:59.000,76,11149407,6485,0,1773713998,13151.897827519999,27587.498359260004,53253.2691408 2026-03-17,02:20:00.000,76,11149437,6525,0,1773713999,13151.904563829994,25281.67859235,53253.30407640001 2026-03-17,02:20:01.000,76,11149385,5765,0,1773714000,13151.91130013999,30815.767277969993,53253.408883200005 2026-03-17,02:20:02.000,76,11149378,5925,0,1773714001,13151.884354899994,31738.209380639993,53253.28311504001 2026-03-17,02:20:03.000,76,11149502,6005,0,1773714002,13151.938245379999,27587.477211870006,53253.359973360006 2026-03-17,02:20:05.000,76,11149392,6124,0,1773714004,13151.938245379999,31276.99185387,53253.40189608001 2026-03-17,02:20:06.000,76,11149403,6605,0,1773714005,13151.924772759994,25742.81857869,53253.39490896 2026-03-17,02:20:07.000,76,11149405,5725,0,1773714006,13151.870882279989,31277.055296039995,53253.457793040005 2026-03-17,02:20:08.000,76,11149403,5645,0,1773714007,13151.904563829994,32199.42690741,53253.39490896 2026-03-17,02:20:09.000,76,11149414,6005,0,1773714008,13151.843937039994,28048.82867211,53253.359973360006 2026-03-17,02:20:10.000,76,11149453,6765,0,1773714009,13151.864145969994,26665.281828749998,53253.42285744 2026-03-17,02:20:11.000,76,11149356,6165,0,1773714010,13151.877618589999,23898.166994640007,53253.42285744 2026-03-17,02:20:12.000,76,11149250,6165,0,1773714011,13151.897827519999,33121.84786269,53253.457793040005 2026-03-17,02:20:13.000,76,11149355,5445,0,1773714012,13151.850673349989,29893.621238759995,53253.46478016 2026-03-17,02:20:14.000,76,11149379,5805,0,1773714013,13151.850673349989,31738.413805410004,53253.49272864 2026-03-17,02:20:16.000,76,11149298,6124,0,1773714015,13151.837200729999,30354.754175969996,53253.4438188 2026-03-17,02:20:17.000,76,11149386,5965,0,1773714016,13151.870882279989,30354.845814660002,53253.49272864 2026-03-17,02:20:18.000,76,11149399,6445,0,1773714017,13151.864145969994,30815.992850130002,53253.47875440001 2026-03-17,02:20:19.000,76,11149407,6365,0,1773714018,13151.843937039994,27126.56279769,53253.48574152 2026-03-17,02:20:20.000,76,11149341,6405,0,1773714019,13151.823728109994,33583.17817554,53253.41587032 2026-03-17,02:20:21.000,76,11149374,6084,0,1773714020,13151.864145969994,31277.280868200003,53253.45080592001 2026-03-17,02:20:22.000,76,11149301,6605,0,1773714021,13151.897827519999,27126.54869943,53253.49971576001 2026-03-17,02:20:23.000,76,11149436,6324,0,1773714022,13151.830464419989,29893.642386149993,53253.42984456001 2026-03-17,02:20:24.000,76,11149455,6165,0,1773714023,13151.924772759994,30816.084488819994,53253.4438188 2026-03-17,02:20:25.000,76,11149291,6645,0,1773714024,13151.877618589999,28510.13783757,53253.48574152 2026-03-17,02:20:27.000,76,11149387,6685,0,1773714026,13151.938245379999,27587.808520980005,53253.47176728001 2026-03-17,02:20:28.000,76,11149461,5725,0,1773714027,13151.944981689994,29893.74107397,53253.4438188 2026-03-17,02:20:29.000,76,11149440,5165,0,1773714028,13152.03255371999,29893.783368749995,53253.42285744 2026-03-17,02:20:30.000,76,11149395,6365,0,1773714029,13152.03929003,34044.28996536,53253.45080592001 2026-03-17,02:20:31.000,76,11149405,6284,0,1773714030,13152.05949896,29432.551743720003,53253.42285744 2026-03-17,02:20:32.000,76,11149486,6084,0,1773714031,13152.106653129995,27126.689682030003,53253.43683168 2026-03-17,02:20:33.000,76,11149292,6124,0,1773714032,13152.086444199995,29893.73402484,53253.47176728001 2026-03-17,02:20:34.000,76,11149422,6005,0,1773714033,13152.11338943999,28971.362413470008,53253.4438188 2026-03-17,02:20:35.000,76,11149403,6405,0,1773714034,13152.147070989995,26204.25462849,53253.49272864 2026-03-17,02:20:36.000,76,11149482,6245,0,1773714035,13152.15380729999,28048.98375297,53253.55561272 2026-03-17,02:20:38.000,76,11149476,5445,0,1773714037,13152.17401622999,28510.173083219997,53253.47875440001 2026-03-17,02:20:39.000,76,11149410,5085,0,1773714038,13152.18075254,29432.558792850003,53253.53465136 2026-03-17,02:20:40.000,76,11149347,6685,0,1773714039,13152.24137933,29893.677631800005,53253.53465136 2026-03-17,02:20:41.000,76,11149423,6365,0,1773714040,13152.19422515999,33122.05933659,53253.53465136 2026-03-17,02:20:42.000,76,11149396,5765,0,1773714041,13152.17401622999,30354.958600740007,53253.56958696001 2026-03-17,02:20:43.000,76,11149475,6485,0,1773714042,13152.2211704,30354.979748130005,53253.46478016 2026-03-17,02:20:44.000,76,11149320,5925,0,1773714043,13152.18075254,27587.914257929995,53253.527664240006 2026-03-17,02:20:45.000,76,11149403,6324,0,1773714044,13152.14033468,27587.85786489,53253.54862560001 2026-03-17,02:20:46.000,76,11149390,6084,0,1773714045,13152.16054361,29432.720922840002,53253.625483920005 2026-03-17,02:20:47.000,76,11149393,6445,0,1773714046,13152.15380729999,28971.4399539,53253.53465136 2026-03-17,02:20:49.000,76,11149386,5884,0,1773714048,13152.09991682,25743.13578954,53253.61150968 2026-03-17,02:20:50.000,76,11149359,6565,0,1773714049,13152.03929003,33122.136877020006,53253.61849680001 2026-03-17,02:20:51.000,76,11149426,6045,0,1773714050,13152.07297157999,30816.197274899998,53253.576574080005 2026-03-17,02:20:52.000,76,11149436,5725,0,1773714051,13152.01234478999,29432.805512399995,53253.63247104 2026-03-17,02:20:53.000,76,11149328,6005,0,1773714052,13152.066235269995,28510.47619581,53253.6534324 2026-03-17,02:20:54.000,76,11149445,6405,0,1773714053,13152.005608479994,25282.094491020005,53253.5835612 2026-03-17,02:20:55.000,76,11149484,6005,0,1773714054,13152.01234478999,22976.26767498,53253.64644528001 2026-03-17,02:20:56.000,76,11149404,5925,0,1773714055,13152.0190811,30355.163025510003,53253.61150968 2026-03-17,02:20:57.000,76,11149335,6245,0,1773714056,13151.884354899994,28049.293914690003,53253.56259984 2026-03-17,02:20:58.000,76,11149323,6645,0,1773714057,13151.837200729999,28049.272767300004,53253.527664240006 2026-03-17,02:21:00.000,76,11149336,5245,0,1773714059,13151.870882279989,31277.703815999994,53253.61150968 2026-03-17,02:21:01.000,76,11149402,5805,0,1773714060,13151.904563829994,29894.121726989993,53253.54862560001 2026-03-17,02:21:02.000,76,11149361,5845,0,1773714061,13151.796782869998,28049.350307729997,53253.51369 2026-03-17,02:21:03.000,76,11149366,5725,0,1773714062,13151.864145969994,32661.194266320002,53253.51369 2026-03-17,02:21:04.000,76,11149371,6565,0,1773714063,13151.736156079998,28510.504392329996,53253.46478016 2026-03-17,02:21:05.000,76,11149485,6525,0,1773714064,13151.790046559989,26665.704776550003,53253.457793040005 2026-03-17,02:21:06.000,76,11149303,6525,0,1773714065,13151.756365009998,30816.33120837,53253.52067712001 2026-03-17,02:21:07.000,76,11149327,6205,0,1773714066,13151.796782869998,34505.881096020006,53253.53465136 2026-03-17,02:21:08.000,76,11149344,6124,0,1773714067,13151.776573939998,28510.398655380006,53253.52067712001 2026-03-17,02:21:09.000,76,11149312,6165,0,1773714068,13151.769837629989,30816.310060980002,53253.4438188 2026-03-17,02:21:11.000,76,11149303,5845,0,1773714070,13151.695738219998,30816.140881860003,53253.45080592001 2026-03-17,02:21:12.000,76,11149219,6284,0,1773714071,13151.715947149998,27126.661485510005,53253.51369 2026-03-17,02:21:13.000,76,11149453,6525,0,1773714072,13151.769837629989,29893.74107397,53253.38093472001 2026-03-17,02:21:14.000,76,11149404,5085,0,1773714073,13151.722683459993,27587.738029679997,53253.48574152 2026-03-17,02:21:15.000,76,11149440,5845,0,1773714074,13151.675529289998,34044.24062144999,53253.46478016 2026-03-17,02:21:16.000,76,11149389,6324,0,1773714075,13151.675529289998,28971.186185219995,53253.38792184 2026-03-17,02:21:17.000,76,11149403,6205,0,1773714076,13151.689001909988,34505.34536214,53253.35298624001 2026-03-17,02:21:18.000,76,11149400,5205,0,1773714077,13151.689001909988,29893.42386312,53253.49971576001 2026-03-17,02:21:19.000,76,11149401,6525,0,1773714078,13151.655320359998,28971.031104359994,53253.46478016 2026-03-17,02:21:20.000,76,11149421,5765,0,1773714079,13151.655320359998,29432.297975039997,53253.39490896 2026-03-17,02:21:22.000,76,11149507,6565,0,1773714081,13151.628375120003,28509.757184550006,53253.27612792 2026-03-17,02:21:23.000,76,11149282,5245,0,1773714082,13151.662056669993,29432.058304620004,53253.457793040005 2026-03-17,02:21:24.000,76,11149392,5884,0,1773714083,13151.608166190003,31737.871022399995,53253.38792184 2026-03-17,02:21:25.000,76,11149384,5884,0,1773714084,13151.567748330002,31276.68169215,53253.3739476 2026-03-17,02:21:26.000,76,11149385,6565,0,1773714085,13151.561012019993,29431.896174630005,53253.35298624001 2026-03-17,02:21:27.000,76,11149443,6405,0,1773714086,13151.513857849997,28970.720942640008,53253.290102160005 2026-03-17,02:21:28.000,76,11149394,6045,0,1773714087,13151.581220949993,28970.735040900006,53253.31106352001 2026-03-17,02:21:29.000,76,11149500,6124,0,1773714088,13151.520594159992,26664.844782689994,53253.36696048 2026-03-17,02:21:30.000,76,11149349,6365,0,1773714089,13151.561012019993,34505.0070039,53253.34599912 2026-03-17,02:21:31.000,76,11149396,5884,0,1773714090,13151.500385229992,31737.97675935,53253.28311504001 2026-03-17,02:21:33.000,76,11149468,6084,0,1773714092,13151.459967369992,28970.79143394,53253.36696048 2026-03-17,02:21:34.000,76,11149455,6525,0,1773714093,13151.493648919997,28970.79143394,53253.34599912 2026-03-17,02:21:35.000,76,11149290,6084,0,1773714094,13151.453231059997,29432.001911579995,53253.2691408 2026-03-17,02:21:36.000,76,11149424,5884,0,1773714095,13151.439758439992,34505.02815129,53253.26215368001 2026-03-17,02:21:37.000,76,11149359,5525,0,1773714096,13151.439758439992,32199.10969656,53253.26215368001 2026-03-17,02:21:38.000,76,11149425,6405,0,1773714097,13151.392604269997,28970.840777849997,53253.25516656 2026-03-17,02:21:39.000,76,11149467,6725,0,1773714098,13151.365659030002,27587.23754145,53253.290102160005 2026-03-17,02:21:40.000,76,11149367,6284,0,1773714099,13151.412813199997,30354.458112509994,53253.21324384001 2026-03-17,02:21:41.000,76,11149436,5165,0,1773714100,13151.392604269997,33582.72703122,53253.26215368001 2026-03-17,02:21:42.000,76,11149357,5605,0,1773714101,13151.399340579992,27587.322131010005,53253.26215368001 2026-03-17,02:21:44.000,76,11149339,5765,0,1773714103,13151.392604269997,28048.546706909998,53253.21324384001 2026-03-17,02:21:45.000,76,11149350,6045,0,1773714104,13151.419549509992,27587.39262231,53253.24817944 2026-03-17,02:21:46.000,76,11149413,6365,0,1773714105,13151.446494750002,33582.649490790005,53253.17830824 2026-03-17,02:21:47.000,76,11149325,6365,0,1773714106,13151.419549509992,22975.365386339996,53253.11542416001 2026-03-17,02:21:48.000,76,11149411,6284,0,1773714107,13151.459967369992,28970.763237420004,53253.13638552001 2026-03-17,02:21:49.000,76,11149448,6084,0,1773714108,13151.446494750002,31737.885120659994,53253.171321120004 2026-03-17,02:21:50.000,76,11149391,6365,0,1773714109,13151.486912610002,34505.01405303,53253.1293984 2026-03-17,02:21:51.000,76,11149303,6525,0,1773714110,13151.513857849997,28970.833728719997,53253.17830824 2026-03-17,02:21:52.000,76,11149376,6045,0,1773714111,13151.520594159992,28509.454071960005,53253.11542416001 2026-03-17,02:21:53.000,76,11149436,6005,0,1773714112,13151.527330470002,26203.690698089995,53253.15734688 2026-03-17,02:21:55.000,76,11149467,6645,0,1773714114,13151.507121540002,28048.271790839994,53253.20625672 2026-03-17,02:21:56.000,76,11149476,6084,0,1773714115,13151.480176299992,28509.454071960005,53253.192282480006 2026-03-17,02:21:57.000,76,11149360,6205,0,1773714116,13151.507121540002,34504.91536521001,53253.10144992 2026-03-17,02:21:58.000,76,11149357,6685,0,1773714117,13151.513857849997,31737.730039799993,53253.122411280005 2026-03-17,02:21:59.000,76,11149498,6084,0,1773714118,13151.534066779997,29431.705848120007,53253.15734688 2026-03-17,02:22:00.000,76,11149380,6165,0,1773714119,13151.561012019993,28048.173103020003,53253.23420520001 2026-03-17,02:22:01.000,76,11149367,6485,0,1773714120,13151.581220949993,31276.378579559998,53253.15734688 2026-03-17,02:22:02.000,76,11149258,4925,0,1773714121,13151.581220949993,29431.593062040003,53253.24817944 2026-03-17,02:22:03.000,76,11149474,6205,0,1773714122,13151.540803089993,31737.448074600004,53253.15734688 2026-03-17,02:22:04.000,76,11149441,6485,0,1773714123,13151.520594159992,28048.081464329996,53253.20625672 2026-03-17,02:22:06.000,76,11149365,6284,0,1773714125,13151.527330470002,31276.315137390004,53253.16433400001 2026-03-17,02:22:07.000,76,11149422,6165,0,1773714126,13151.608166190003,30815.076463229998,53253.024591600006 2026-03-17,02:22:08.000,76,11149372,5925,0,1773714127,13151.594693569998,28509.207352409998,53253.122411280005 2026-03-17,02:22:09.000,76,11149463,6565,0,1773714128,13151.587957260002,33120.832787969994,53253.08747568 2026-03-17,02:22:10.000,76,11149333,6284,0,1773714129,13151.628375120003,28509.087517199994,53253.13638552001 2026-03-17,02:22:11.000,76,11149444,6084,0,1773714130,13151.601429879993,27586.800495389994,53253.192282480006 2026-03-17,02:22:12.000,76,11149467,6605,0,1773714131,13151.614902499998,30815.04826671,53253.10144992 2026-03-17,02:22:13.000,76,11149423,6485,0,1773714132,13151.614902499998,26664.414785760004,53253.1992696 2026-03-17,02:22:14.000,76,11149396,5165,0,1773714133,13151.675529289998,28970.32619136,53253.16433400001 2026-03-17,02:22:15.000,76,11149361,5725,0,1773714134,13151.742892389993,31737.48332025,53253.171321120004 2026-03-17,02:22:17.000,76,11149377,6725,0,1773714136,13151.776573939998,29892.77534316,53253.073501440005 2026-03-17,02:22:18.000,76,11149478,6084,0,1773714137,13151.796782869998,27125.709852960004,53253.1992696 2026-03-17,02:22:19.000,76,11149253,6565,0,1773714138,13151.763101319993,31737.539713289996,53253.122411280005 2026-03-17,02:22:20.000,76,11149378,6165,0,1773714139,13151.763101319993,28509.33423675,53253.09446280001 2026-03-17,02:22:21.000,76,11149461,6805,0,1773714140,13151.783310249994,30354.119754269996,53253.15734688 2026-03-17,02:22:22.000,76,11149386,5205,0,1773714141,13151.837200729999,34043.429971499994,53253.15734688 2026-03-17,02:22:23.000,76,11149374,4925,0,1773714142,13151.810255489989,30815.259740609996,53253.10144992 2026-03-17,02:22:24.000,76,11149406,5445,0,1773714143,13151.877618589999,29431.818634199997,53253.03157872 2026-03-17,02:22:25.000,76,11149334,5684,0,1773714144,13151.877618589999,28509.33423675,53253.10144992 2026-03-17,02:22:26.000,76,11149340,6165,0,1773714145,13151.830464419989,29431.76929029,53253.15035976 2026-03-17,02:22:28.000,76,11149399,6725,0,1773714147,13151.850673349989,30815.21744583,53253.0595272 2026-03-17,02:22:29.000,76,11149365,5684,0,1773714148,13151.918036449999,35888.24368554,53253.0595272 2026-03-17,02:22:30.000,76,11149412,6245,0,1773714149,13151.91130013999,28048.2153978,53253.04555296001 2026-03-17,02:22:31.000,76,11149324,5245,0,1773714150,13151.877618589999,25742.33218872,53253.08048856 2026-03-17,02:22:32.000,76,11149404,6165,0,1773714151,13151.864145969994,29892.859932720006,53253.06651432001 2026-03-17,02:22:33.000,76,11149484,5285,0,1773714152,13151.918036449999,30354.176147310005,53253.122411280005 2026-03-17,02:22:34.000,76,11149313,6485,0,1773714153,13151.95171799999,27586.990821900006,53253.0595272 2026-03-17,02:22:35.000,76,11149534,5325,0,1773714154,13151.97192692999,28970.594058300005,53253.024591600006 2026-03-17,02:22:36.000,76,11149331,6565,0,1773714155,13151.95171799999,30815.280887999994,53253.08747568 2026-03-17,02:22:37.000,76,11149333,5605,0,1773714156,13152.025817409994,33121.192293600005,53253.03856584 2026-03-17,02:22:39.000,76,11149391,6965,0,1773714158,13152.03929003,28509.256696319993,53253.0595272 2026-03-17,02:22:40.000,76,11149305,6685,0,1773714159,13152.046026339995,25742.078420039994,53253.10843704 2026-03-17,02:22:41.000,76,11149317,5845,0,1773714160,13152.066235269995,26664.527571839993,53253.1293984 2026-03-17,02:22:42.000,76,11149297,6765,0,1773714161,13152.13359836999,28048.088513459996,53253.16433400001 2026-03-17,02:22:43.000,76,11149277,6525,0,1773714162,13152.16054361,30815.027119320002,53253.09446280001 2026-03-17,02:22:44.000,76,11149254,5325,0,1773714163,13152.147070989995,32659.819685969996,53253.15734688 2026-03-17,02:22:45.000,76,11149348,6245,0,1773714164,13152.17401622999,25280.86089327,53253.14337264001 2026-03-17,02:22:46.000,76,11149290,6045,0,1773714165,13152.25485194999,32198.62330659,53253.20625672 2026-03-17,02:22:47.000,76,11149326,5245,0,1773714166,13152.27506087999,31737.377583299996,53253.13638552001 2026-03-17,02:22:48.000,76,11149370,5485,0,1773714167,13152.29526980999,27586.779347999996,53253.08048856 2026-03-17,02:22:50.000,76,11149477,5725,0,1773714169,13152.355896599991,30353.668609950008,53253.15734688 2026-03-17,02:22:51.000,76,11149411,6245,0,1773714170,13152.429996009996,31737.15906027,53253.25516656 2026-03-17,02:22:52.000,76,11149348,5085,0,1773714171,13152.477150179991,29431.374539009994,53253.122411280005 2026-03-17,02:22:53.000,76,11149255,5565,0,1773714172,13152.497359109992,32198.404783560007,53253.339012000004 2026-03-17,02:22:54.000,76,11149318,5044,0,1773714173,13152.557985899992,33120.811640579996,53253.31106352001 2026-03-17,02:22:55.000,76,11149373,6605,0,1773714174,13152.557985899992,30814.88613672,53253.18529536001 2026-03-17,02:22:56.000,76,11149312,5405,0,1773714175,13152.638821619992,30353.73910125,53253.241192320005 2026-03-17,02:22:57.000,76,11149303,5605,0,1773714176,13152.692712099997,29431.247654670005,53253.290102160005 2026-03-17,02:22:58.000,76,11149411,5805,0,1773714177,13152.659030549992,27586.72295496,53253.359973360006 2026-03-17,02:22:59.000,76,11149388,5245,0,1773714178,13152.719657339992,31276.20940044,53253.29708928 2026-03-17,02:23:01.000,76,11149311,6685,0,1773714180,13152.719657339992,29892.697802730007,53253.27612792 2026-03-17,02:23:02.000,76,11149241,5725,0,1773714181,13152.813965679998,33120.980819699995,53253.26215368001 2026-03-17,02:23:03.000,76,11149289,6405,0,1773714182,13152.793756749998,26664.428884020002,53253.21324384001 2026-03-17,02:23:04.000,76,11149243,6445,0,1773714183,13152.780284129993,31276.293990000006,53253.26215368001 2026-03-17,02:23:05.000,76,11149263,6485,0,1773714184,13152.807229370002,29431.63535682,53253.38093472001 2026-03-17,02:23:06.000,76,11149275,5725,0,1773714185,13152.800493059993,27586.89213408,53253.31805064 2026-03-17,02:23:07.000,76,11149349,6525,0,1773714186,13152.780284129993,33582.21244473,53253.35298624001 2026-03-17,02:23:08.000,76,11149202,5245,0,1773714187,13152.854383539998,31737.539713289996,53253.38792184 2026-03-17,02:23:09.000,76,11149241,5845,0,1773714188,13152.800493059993,28509.34833501,53253.33202488001 2026-03-17,02:23:10.000,76,11149364,6084,0,1773714189,13152.827438300003,29431.719946380006,53253.36696048 2026-03-17,02:23:12.000,76,11149308,5165,0,1773714191,13152.847647230003,27125.695754700006,53253.39490896 2026-03-17,02:23:13.000,76,11149342,6045,0,1773714192,13152.834174609998,21591.543626910003,53253.339012000004 2026-03-17,02:23:14.000,76,11149380,6005,0,1773714193,13152.888065089988,28509.277843710006,53253.40189608001 2026-03-17,02:23:15.000,76,11149277,6565,0,1773714194,13152.874592469998,30353.957624279996,53253.408883200005 2026-03-17,02:23:16.000,76,11149393,6245,0,1773714195,13152.901537709993,30815.139905400007,53253.359973360006 2026-03-17,02:23:17.000,76,11149304,6045,0,1773714196,13152.894801399998,29431.571914650005,53253.38792184 2026-03-17,02:23:18.000,76,11149391,6365,0,1773714197,13152.928482949988,30353.873034720003,53253.43683168 2026-03-17,02:23:19.000,76,11149409,6725,0,1773714198,13152.928482949988,26664.43593315,53253.39490896 2026-03-17,02:23:20.000,76,11149485,5645,0,1773714199,13152.941955569993,29892.817637939996,53253.38792184 2026-03-17,02:23:21.000,76,11149369,6685,0,1773714200,13153.043000219994,26664.541670100007,53253.43683168 2026-03-17,02:23:23.000,76,11149319,6084,0,1773714202,13153.096890699999,28047.982776510005,53253.457793040005 2026-03-17,02:23:24.000,76,11149349,5765,0,1773714203,13153.083418079994,27586.88508495,53253.38792184 2026-03-17,02:23:25.000,76,11149359,5565,0,1773714204,13153.17099010999,31276.315137390004,53253.42984456001 2026-03-17,02:23:26.000,76,11149344,5245,0,1773714205,13153.19119903999,34965.63945288,53253.43683168 2026-03-17,02:23:27.000,76,11149442,5605,0,1773714206,13153.21140796999,28509.228499799996,53253.41587032 2026-03-17,02:23:28.000,76,11149324,5245,0,1773714207,13153.27203475999,28509.073418939995,53253.48574152 2026-03-17,02:23:29.000,76,11149464,5245,0,1773714208,13153.285507379995,30814.991873670006,53253.506702880004 2026-03-17,02:23:30.000,76,11149448,5285,0,1773714209,13153.33939786,33582.07146213,53253.42984456001 2026-03-17,02:23:31.000,76,11149236,6284,0,1773714210,13153.33939786,29431.409784660005,53253.47176728001 2026-03-17,02:23:32.000,76,11149322,5365,0,1773714211,13153.386552029995,32198.48232399,53253.39490896 2026-03-17,02:23:34.000,76,11149419,6084,0,1773714213,13153.467387749995,24819.706808670002,53253.48574152 2026-03-17,02:23:35.000,76,11149345,5765,0,1773714214,13153.44044251,34043.18325195,53253.59054832 2026-03-17,02:23:36.000,76,11149372,6045,0,1773714215,13153.487596679995,37271.416925009995,53253.61849680001 2026-03-17,02:23:37.000,76,11149479,5285,0,1773714216,13153.44044251,30353.710904730004,53253.59054832 2026-03-17,02:23:38.000,76,11149321,6685,0,1773714217,13153.54148716,29431.346342489996,53253.5835612 2026-03-17,02:23:39.000,76,11149382,5285,0,1773714218,13153.568432399996,27125.505428189994,53253.506702880004 2026-03-17,02:23:40.000,76,11149386,5245,0,1773714219,13153.60211395,24358.41174147,53253.54163848 2026-03-17,02:23:41.000,76,11149431,6565,0,1773714220,13153.615586569991,27586.58197236,53253.527664240006 2026-03-17,02:23:42.000,76,11149299,6005,0,1773714221,13153.62232288,30814.90728411,53253.59054832 2026-03-17,02:23:43.000,76,11149370,6324,0,1773714222,13153.62232288,29892.408788400004,53253.5835612 2026-03-17,02:23:45.000,76,11149362,5605,0,1773714224,13153.682949670001,32659.509524249996,53253.59054832 2026-03-17,02:23:46.000,76,11149386,5325,0,1773714225,13153.669477049996,28047.799499130007,53253.63247104 2026-03-17,02:23:47.000,76,11149470,5165,0,1773714226,13153.629059189996,30814.88613672,53253.68138088 2026-03-17,02:23:48.000,76,11149337,6084,0,1773714227,13153.669477049996,30353.809592549995,53253.61849680001 2026-03-17,02:23:49.000,76,11149401,5925,0,1773714228,13153.723367530001,26203.190209859997,53253.63247104 2026-03-17,02:23:50.000,76,11149347,6405,0,1773714229,13153.62232288,28509.108664590007,53253.5835612 2026-03-17,02:23:51.000,76,11149351,6685,0,1773714230,13153.649268119996,29431.571914650005,53253.60452256 2026-03-17,02:23:52.000,76,11149422,6565,0,1773714231,13153.649268119996,27586.800495389994,53253.64644528001 2026-03-17,02:23:53.000,76,11149487,6445,0,1773714232,13153.662740740001,28970.46717396,53253.55561272 2026-03-17,02:23:54.000,76,11149366,6045,0,1773714233,13153.689685979996,30354.035164710003,53253.63945816001 2026-03-17,02:23:56.000,76,11149488,6245,0,1773714235,13153.703158600001,34965.90027069001,53253.68138088 2026-03-17,02:23:57.000,76,11149361,7045,0,1773714236,13153.682949670001,27587.026067550003,53253.63247104 2026-03-17,02:23:58.000,76,11149359,6645,0,1773714237,13153.723367530001,31276.53366042,53253.70234224 2026-03-17,02:23:59.000,76,11149257,6685,0,1773714238,13153.716631219992,29892.92337489,53253.68836800001 2026-03-17,02:24:00.000,76,11149390,6245,0,1773714239,13153.716631219992,28970.63635308,53253.66740664001 2026-03-17,02:24:01.000,76,11149386,6205,0,1773714240,13153.763785390001,25281.164005860002,53253.63247104 2026-03-17,02:24:02.000,76,11149381,6084,0,1773714241,13153.844621110002,25742.360385239997,53253.73727784001 2026-03-17,02:24:03.000,76,11149372,6124,0,1773714242,13153.885038970002,27125.956572509996,53253.63945816001 2026-03-17,02:24:04.000,76,11149397,6645,0,1773714243,13153.824412180002,27125.984769029994,53253.63945816001 2026-03-17,02:24:05.000,76,11149268,6485,0,1773714244,13153.864830040002,28970.699795249995,53253.66740664001 2026-03-17,02:24:07.000,76,11149369,6165,0,1773714246,13153.986083620002,22975.294895040002,53253.625483920005 2026-03-17,02:24:08.000,76,11149387,6605,0,1773714247,13153.972610999997,27587.110657109995,53253.64644528001 2026-03-17,02:24:09.000,76,11149341,6965,0,1773714248,13153.979347309993,31276.399726949996,53253.66041952 2026-03-17,02:24:10.000,76,11149308,6005,0,1773714249,13154.019765169993,32198.8136331,53253.625483920005 2026-03-17,02:24:11.000,76,11149349,6685,0,1773714250,13154.080391959993,29431.76929029,53253.66041952 2026-03-17,02:24:12.000,76,11149320,5725,0,1773714251,13154.127546129988,27125.843786430007,53253.71631648001 2026-03-17,02:24:13.000,76,11149287,6965,0,1773714252,13154.120809819993,32659.897226400004,53253.75125208 2026-03-17,02:24:14.000,76,11149267,6405,0,1773714253,13154.100600889993,27586.976723640008,53253.6534324 2026-03-17,02:24:15.000,76,11149336,6245,0,1773714254,13154.141018749993,32659.883128140005,53253.695355120006 2026-03-17,02:24:16.000,76,11149259,6685,0,1773714255,13154.161227679993,34043.415873239996,53253.70234224 2026-03-17,02:24:18.000,76,11149306,6284,0,1773714257,13154.194909229998,29431.63535682,53253.7233036 2026-03-17,02:24:19.000,76,11149319,6565,0,1773714258,13154.248799709989,29431.61420943,53253.75125208 2026-03-17,02:24:20.000,76,11149452,6045,0,1773714259,13154.309426499989,30353.978771669994,53253.70932936 2026-03-17,02:24:21.000,76,11149226,6124,0,1773714260,13154.302690189994,28048.116709980008,53253.76522632001 2026-03-17,02:24:22.000,76,11149436,5684,0,1773714261,13154.322899119994,28048.02507129,53253.73727784001 2026-03-17,02:24:23.000,76,11149296,6284,0,1773714262,13154.34984435999,29431.62125856,53253.77920056 2026-03-17,02:24:24.000,76,11149354,5405,0,1773714263,13154.356580669999,33121.07245839,53253.76522632001 2026-03-17,02:24:25.000,76,11149293,6885,0,1773714264,13154.39026221999,23897.553720330005,53253.87003312 2026-03-17,02:24:26.000,76,11149390,6084,0,1773714265,13154.403734839994,29431.719946380006,53253.863046000006 2026-03-17,02:24:27.000,76,11149368,5445,0,1773714266,13154.39026221999,34965.872074169994,53253.8281104 2026-03-17,02:24:29.000,76,11149280,5325,0,1773714268,13154.45088900999,38193.99296115,53253.87003312 2026-03-17,02:24:30.000,76,11149328,4965,0,1773714269,13154.423943769994,21591.73395342,53253.911955840005 2026-03-17,02:24:31.000,76,11149301,6485,0,1773714270,13154.43741639,30815.330231910004,53253.863046000006 2026-03-17,02:24:32.000,76,11149379,5725,0,1773714271,13154.51151579999,32198.827731359997,53253.87003312 2026-03-17,02:24:33.000,76,11149218,5285,0,1773714272,13154.504779489995,30815.35842843,53253.83509752001 2026-03-17,02:24:34.000,76,11149295,5765,0,1773714273,13154.524988419995,32198.94756657,53253.77920056 2026-03-17,02:24:35.000,76,11149335,6685,0,1773714274,13154.59235151999,26664.78838965,53253.77920056 2026-03-17,02:24:36.000,76,11149392,5285,0,1773714275,13154.59235151999,26664.93642138,53253.863046000006 2026-03-17,02:24:37.000,76,11149353,6725,0,1773714276,13154.61929676,27126.06935859,53253.84907176 2026-03-17,02:24:38.000,76,11149351,5725,0,1773714277,13154.626033069995,30354.331228170005,53253.863046000006 2026-03-17,02:24:40.000,76,11149345,6965,0,1773714279,13154.67992355,27126.168046410006,53253.842084640004 2026-03-17,02:24:41.000,76,11149421,6645,0,1773714280,13154.65971462,29432.072402880003,53253.863046000006 2026-03-17,02:24:42.000,76,11149434,6124,0,1773714281,13154.70013248,34505.07044607001,53253.80016192 2026-03-17,02:24:43.000,76,11149402,5285,0,1773714282,13154.72034141,28509.721938899995,53253.83509752001 2026-03-17,02:24:44.000,76,11149339,5725,0,1773714283,13154.794440819991,31276.83677301,53253.80714904001 2026-03-17,02:24:45.000,76,11149431,5765,0,1773714284,13154.787704509996,31276.83677301,53253.84907176 2026-03-17,02:24:46.000,76,11149459,6685,0,1773714285,13154.834858679991,25281.50941323,53253.85605888001 2026-03-17,02:24:47.000,76,11149393,6365,0,1773714286,13154.84159499,29893.367470080004,53253.77920056 2026-03-17,02:24:48.000,76,11149461,5765,0,1773714287,13154.882012850001,28971.038153489993,53253.863046000006 2026-03-17,02:24:49.000,76,11149503,6645,0,1773714288,13154.828122369996,33121.671634440005,53253.80714904001 2026-03-17,02:24:51.000,76,11149501,5845,0,1773714290,13154.922430710001,30815.67563928,53253.89099448 2026-03-17,02:24:52.000,76,11149331,5684,0,1773714291,13154.969584879997,28509.905216280007,53253.80714904001 2026-03-17,02:24:53.000,76,11149439,5565,0,1773714292,13154.942639640001,30815.732032319997,53253.87702024 2026-03-17,02:24:54.000,76,11149441,6685,0,1773714293,13154.956112259992,30354.620242499994,53253.87003312 2026-03-17,02:24:55.000,76,11149409,5525,0,1773714294,13154.935903329992,29432.051255490005,53253.8979816 2026-03-17,02:24:56.000,76,11149336,6045,0,1773714295,13154.949375949996,30815.781376230007,53253.87003312 2026-03-17,02:24:57.000,76,11149390,5285,0,1773714296,13155.010002739997,28509.912265410007,53253.87702024 2026-03-17,02:24:58.000,76,11149334,5485,0,1773714297,13154.962848570001,29893.318126169994,53253.78618768001 2026-03-17,02:24:59.000,76,11149400,6165,0,1773714298,13154.976321189992,27126.41476596,53253.94689144 2026-03-17,02:25:00.000,76,11149405,5365,0,1773714299,13155.003266430002,28971.094546530003,53253.87702024 2026-03-17,02:25:02.000,76,11149369,5965,0,1773714301,13154.976321189992,28971.13684131,53253.89099448 2026-03-17,02:25:03.000,76,11149455,5845,0,1773714302,13154.996530119992,33583.00194729,53253.87003312 2026-03-17,02:25:04.000,76,11149436,5925,0,1773714303,13155.063893220002,24359.328128370005,53253.95387856001 2026-03-17,02:25:05.000,76,11149450,6165,0,1773714304,13155.023475360002,29432.389613730003,53253.87003312 2026-03-17,02:25:06.000,76,11149429,6685,0,1773714305,13155.023475360002,23898.195191160004,53253.793174800005 2026-03-17,02:25:07.000,76,11149314,5405,0,1773714306,13154.996530119992,29893.56484572,53253.83509752001 2026-03-17,02:25:08.000,76,11149338,6245,0,1773714307,13155.036947979992,29893.628287889995,53253.81413616001 2026-03-17,02:25:09.000,76,11149404,5325,0,1773714308,13155.036947979992,28048.892114279995,53253.80714904001 2026-03-17,02:25:10.000,76,11149424,5245,0,1773714309,13155.036947979992,26665.436909609998,53253.863046000006 2026-03-17,02:25:11.000,76,11149354,5325,0,1773714310,13154.996530119992,26204.247579360002,53253.81413616001 2026-03-17,02:25:13.000,76,11149390,5325,0,1773714312,13154.935903329992,30354.923355089995,53253.7582392 2026-03-17,02:25:14.000,76,11149293,5925,0,1773714313,13154.942639640001,34044.46619361,53253.70932936 2026-03-17,02:25:15.000,76,11149310,6245,0,1773714314,13154.935903329992,29893.839761790005,53253.82112328 2026-03-17,02:25:16.000,76,11149328,6405,0,1773714315,13154.908958089996,25743.1498878,53253.7582392 2026-03-17,02:25:17.000,76,11149425,6445,0,1773714316,13154.861803920001,27587.998847490002,53253.77221344 2026-03-17,02:25:18.000,76,11149388,5245,0,1773714317,13154.834858679991,31277.4923421,53253.80016192 2026-03-17,02:25:19.000,76,11149410,6205,0,1773714318,13154.861803920001,28049.293914690003,53253.793174800005 2026-03-17,02:25:20.000,76,11149342,6284,0,1773714319,13154.787704509996,31738.78036017,53253.75125208 2026-03-17,02:25:21.000,76,11149398,6205,0,1773714320,13154.848331299996,31739.020030590007,53253.80016192 2026-03-17,02:25:22.000,76,11149276,6165,0,1773714321,13154.767495579996,31277.61922644,53253.66740664001 2026-03-17,02:25:24.000,76,11149424,5405,0,1773714323,13154.794440819991,31277.767258170003,53253.77920056 2026-03-17,02:25:25.000,76,11149421,5684,0,1773714324,13154.774231889991,28971.905196480002,53253.73029072 2026-03-17,02:25:26.000,76,11149406,6365,0,1773714325,13154.73381402999,28049.533585109995,53253.61849680001 2026-03-17,02:25:27.000,76,11149389,5805,0,1773714326,13154.75402295999,31277.767258170003,53253.60452256 2026-03-17,02:25:28.000,76,11149342,5245,0,1773714327,13154.65297830999,30355.50138375,53253.64644528001 2026-03-17,02:25:29.000,76,11149345,5725,0,1773714328,13154.72034141,29894.347299150002,53253.744264960005 2026-03-17,02:25:30.000,76,11149446,6445,0,1773714329,13154.70013248,32200.181164320005,53253.70932936 2026-03-17,02:25:31.000,76,11149463,6565,0,1773714330,13154.67318723999,27127.19017026,53253.70234224 2026-03-17,02:25:32.000,76,11149394,5325,0,1773714331,13154.72034141,32661.39869109,53253.68138088 2026-03-17,02:25:33.000,76,11149367,6685,0,1773714332,13154.666450929995,30816.690713999997,53253.66041952 2026-03-17,02:25:35.000,76,11149344,6124,0,1773714334,13154.59908783,27588.414746160008,53253.60452256 2026-03-17,02:25:36.000,76,11149395,6485,0,1773714335,13154.61929676,29894.36139741,53253.66740664001 2026-03-17,02:25:37.000,76,11149369,6605,0,1773714336,13154.565406279995,28510.870947090007,53253.59753544001 2026-03-17,02:25:38.000,76,11149421,6805,0,1773714337,13154.565406279995,29894.445986970008,53253.56958696001 2026-03-17,02:25:39.000,76,11149342,5165,0,1773714338,13154.51825211,32200.272803009997,53253.61150968 2026-03-17,02:25:40.000,76,11149341,6565,0,1773714339,13154.51825211,29433.115674119996,53253.576574080005 2026-03-17,02:25:41.000,76,11149460,6124,0,1773714340,13154.464361629995,31739.210357100004,53253.55561272 2026-03-17,02:25:42.000,76,11149402,6165,0,1773714341,13154.423943769994,30355.487285490002,53253.55561272 2026-03-17,02:25:43.000,76,11149380,6205,0,1773714342,13154.41720746,35428.781392139994,53253.527664240006 2026-03-17,02:25:44.000,76,11149463,6605,0,1773714343,13154.444152699994,26666.127724349994,53253.506702880004 2026-03-17,02:25:46.000,76,11149206,5445,0,1773714345,13154.383525909994,33583.868990279996,53253.51369 2026-03-17,02:25:47.000,76,11149337,5565,0,1773714346,13154.376789599999,32200.364441700003,53253.60452256 2026-03-17,02:25:48.000,76,11149173,5925,0,1773714347,13154.356580669999,28510.77225927,53253.61150968 2026-03-17,02:25:49.000,76,11149345,5925,0,1773714348,13154.34984435999,29894.290906110007,53253.48574152 2026-03-17,02:25:50.000,76,11149432,6124,0,1773714349,13154.322899119994,30355.585973309993,53253.46478016 2026-03-17,02:25:51.000,76,11149355,5884,0,1773714350,13154.322899119994,28510.715866230006,53253.43683168 2026-03-17,02:25:52.000,76,11149318,6084,0,1773714351,13154.269008639989,31277.858896859994,53253.48574152 2026-03-17,02:25:53.000,76,11149416,6324,0,1773714352,13154.275744949999,30355.36040115,53253.38792184 2026-03-17,02:25:54.000,76,11149265,5925,0,1773714353,13154.242063399994,31277.830700339997,53253.42984456001 2026-03-17,02:25:55.000,76,11149428,5965,0,1773714354,13154.221854469994,32200.195262580004,53253.46478016 2026-03-17,02:25:57.000,76,11149370,6245,0,1773714356,13154.242063399994,32200.174115190006,53253.527664240006 2026-03-17,02:25:58.000,76,11149284,5165,0,1773714357,13154.215118159998,31277.830700339997,53253.45080592001 2026-03-17,02:25:59.000,76,11149273,6525,0,1773714358,13154.282481259994,31738.963637549998,53253.56958696001 2026-03-17,02:26:00.000,76,11149266,6124,0,1773714359,13154.208381849989,26665.873955670002,53253.46478016 2026-03-17,02:26:01.000,76,11149264,6324,0,1773714360,13154.275744949999,31738.984784939996,53253.41587032 2026-03-17,02:26:02.000,76,11149357,5725,0,1773714361,13154.194909229998,31277.830700339997,53253.45080592001 2026-03-17,02:26:03.000,76,11149487,5805,0,1773714362,13154.188172919989,29894.20631655,53253.39490896 2026-03-17,02:26:04.000,76,11149432,6124,0,1773714363,13154.215118159998,27127.126728090007,53253.43683168 2026-03-17,02:26:05.000,76,11149423,5805,0,1773714364,13154.167963989988,32200.103623889998,53253.53465136 2026-03-17,02:26:06.000,76,11149416,5285,0,1773714365,13154.228590779989,33122.53867743,53253.47875440001 2026-03-17,02:26:08.000,76,11149208,5485,0,1773714367,13154.174700299998,31277.78840556,53253.32503776 2026-03-17,02:26:09.000,76,11149351,6685,0,1773714368,13154.228590779989,28049.4842412,53253.51369 2026-03-17,02:26:10.000,76,11149416,6084,0,1773714369,13154.215118159998,30816.613173570004,53253.38792184 2026-03-17,02:26:11.000,76,11149322,6284,0,1773714370,13154.228590779989,29433.094526729998,53253.46478016 2026-03-17,02:26:12.000,76,11149335,5525,0,1773714371,13154.248799709989,30816.683664869997,53253.48574152 2026-03-17,02:26:13.000,76,11149329,5684,0,1773714372,13154.201645539993,28049.561781630007,53253.48574152 2026-03-17,02:26:14.000,76,11149386,6165,0,1773714373,13154.134282439998,28049.575879890006,53253.45080592001 2026-03-17,02:26:15.000,76,11149400,6405,0,1773714374,13154.242063399994,28510.737013620004,53253.457793040005 2026-03-17,02:26:16.000,76,11149361,5805,0,1773714375,13154.248799709989,29894.262709589995,53253.457793040005 2026-03-17,02:26:17.000,76,11149440,6045,0,1773714376,13154.194909229998,29433.094526729998,53253.43683168 2026-03-17,02:26:19.000,76,11149388,5365,0,1773714378,13154.363316979994,32200.167066060007,53253.339012000004 2026-03-17,02:26:20.000,76,11149279,6965,0,1773714379,13154.37005328999,28971.848803440007,53253.36696048 2026-03-17,02:26:21.000,76,11149357,6685,0,1773714380,13154.34984435999,29433.108624989996,53253.40189608001 2026-03-17,02:26:22.000,76,11149399,5605,0,1773714381,13154.403734839994,28510.659473189997,53253.43683168 2026-03-17,02:26:23.000,76,11149323,5845,0,1773714382,13154.37005328999,31277.78840556,53253.32503776 2026-03-17,02:26:24.000,76,11149365,5765,0,1773714383,13154.376789599999,33583.6857129,53253.51369 2026-03-17,02:26:25.000,76,11149461,5684,0,1773714384,13154.47109793999,33122.43998961001,53253.43683168 2026-03-17,02:26:26.000,76,11149440,6245,0,1773714385,13154.403734839994,32661.292954139994,53253.408883200005 2026-03-17,02:26:27.000,76,11149310,5405,0,1773714386,13154.41720746,29433.143870640008,53253.45080592001 2026-03-17,02:26:28.000,76,11149409,6845,0,1773714387,13154.45088900999,28049.413749900006,53253.47176728001 2026-03-17,02:26:30.000,76,11149447,6045,0,1773714389,13154.47109793999,35428.62631127999,53253.42285744 2026-03-17,02:26:31.000,76,11149375,5884,0,1773714390,13154.464361629995,25282.510389689996,53253.39490896 2026-03-17,02:26:32.000,76,11149284,5485,0,1773714391,13154.51151579999,29433.07337934,53253.46478016 2026-03-17,02:26:33.000,76,11149352,5445,0,1773714392,13154.47109793999,27588.421795290007,53253.47176728001 2026-03-17,02:26:34.000,76,11149464,6124,0,1773714393,13154.565406279995,25743.692670810007,53253.43683168 2026-03-17,02:26:35.000,76,11149440,6245,0,1773714394,13154.51825211,27588.35835312,53253.4438188 2026-03-17,02:26:36.000,76,11149322,6405,0,1773714395,13154.61929676,29894.333200890003,53253.46478016 2026-03-17,02:26:37.000,76,11149307,5725,0,1773714396,13154.53172472999,37273.341337499995,53253.49272864 2026-03-17,02:26:38.000,76,11149416,5365,0,1773714397,13154.59908783,29894.410741319996,53253.43683168 2026-03-17,02:26:39.000,76,11149365,6805,0,1773714398,13154.605824139995,32200.293950399995,53253.47176728001 2026-03-17,02:26:41.000,76,11149307,6965,0,1773714400,13154.67992355,29433.186165420004,53253.47875440001 2026-03-17,02:26:42.000,76,11149303,5884,0,1773714401,13154.72034141,25743.685621679993,53253.49971576001 2026-03-17,02:26:43.000,76,11149382,5245,0,1773714402,13154.70013248,32200.343294310005,53253.51369 2026-03-17,02:26:44.000,76,11149391,5805,0,1773714403,13154.706868789995,24821.32810857,53253.54163848 2026-03-17,02:26:45.000,76,11149497,6445,0,1773714404,13154.67318723999,26666.141822610007,53253.47875440001 2026-03-17,02:26:46.000,76,11149349,6485,0,1773714405,13154.73381402999,30816.80350008,53253.56259984 2026-03-17,02:26:47.000,76,11149436,6324,0,1773714406,13154.71360509999,31739.217406230004,53253.47875440001 2026-03-17,02:26:48.000,76,11149392,6005,0,1773714407,13154.75402295999,26666.078380439998,53253.54862560001 2026-03-17,02:26:49.000,76,11149345,5725,0,1773714408,13154.73381402999,28510.94143839,53253.47176728001 2026-03-17,02:26:50.000,76,11149346,5245,0,1773714409,13154.74055034,36351.061364819994,53253.56259984 2026-03-17,02:26:52.000,76,11149307,6685,0,1773714411,13154.727077719996,28972.201259940004,53253.51369 2026-03-17,02:26:53.000,76,11149280,5285,0,1773714412,13154.67318723999,26205.044131050003,53253.55561272 2026-03-17,02:26:54.000,76,11149336,6205,0,1773714413,13154.706868789995,28510.976684039997,53253.55561272 2026-03-17,02:26:55.000,76,11149237,6685,0,1773714414,13154.76075927,29894.467134360006,53253.527664240006 2026-03-17,02:26:56.000,76,11149438,5245,0,1773714415,13154.74055034,30816.944482680003,53253.52067712001 2026-03-17,02:26:57.000,76,11149086,6084,0,1773714416,13154.727077719996,34045.192253999994,53253.51369 2026-03-17,02:26:58.000,76,11149329,6525,0,1773714417,13154.73381402999,29433.39763932,53253.53465136 2026-03-17,02:26:59.000,76,11149316,6205,0,1773714418,13154.807913439996,26666.177068260004,53253.54862560001 2026-03-17,02:27:00.000,76,11149318,6205,0,1773714419,13154.807913439996,28972.109621249998,53253.47875440001 2026-03-17,02:27:01.000,76,11149326,6245,0,1773714420,13154.828122369996,26666.141822610007,53253.54862560001 2026-03-17,02:27:03.000,76,11149333,5925,0,1773714422,13154.855067609991,27588.386549639996,53253.53465136 2026-03-17,02:27:04.000,76,11149312,6124,0,1773714423,13154.888749159996,24360.18812223,53253.56958696001 2026-03-17,02:27:05.000,76,11149371,6525,0,1773714424,13154.888749159996,27588.48523746,53253.55561272 2026-03-17,02:27:06.000,76,11149287,6645,0,1773714425,13154.875276539991,25282.531537079994,53253.457793040005 2026-03-17,02:27:07.000,76,11149283,5525,0,1773714426,13154.929167019996,27588.35835312,53253.47875440001 2026-03-17,02:27:08.000,76,11149367,5645,0,1773714427,13155.016739049992,32661.56082108,53253.46478016 2026-03-17,02:27:09.000,76,11149377,5725,0,1773714428,13155.016739049992,28510.78635753,53253.47875440001 2026-03-17,02:27:10.000,76,11149323,6805,0,1773714429,13155.063893220002,30355.543678529997,53253.49272864 2026-03-17,02:27:11.000,76,11149263,5965,0,1773714430,13155.084102150002,29433.157968900006,53253.41587032 2026-03-17,02:27:12.000,76,11149383,5725,0,1773714431,13155.137992629992,28971.947491259998,53253.5835612 2026-03-17,02:27:14.000,76,11149314,6165,0,1773714433,13155.185146800002,29894.21336568,53253.49971576001 2026-03-17,02:27:15.000,76,11149367,5765,0,1773714434,13155.252509899998,31738.9283919,53253.47875440001 2026-03-17,02:27:16.000,76,11149459,5684,0,1773714435,13155.299664069993,26204.691674550006,53253.52067712001 2026-03-17,02:27:17.000,76,11149365,5725,0,1773714436,13155.333345619998,27588.224419649996,53253.54163848 2026-03-17,02:27:18.000,76,11149329,6365,0,1773714437,13155.373763479998,33122.39769483,53253.54862560001 2026-03-17,02:27:19.000,76,11149280,6124,0,1773714438,13155.353554549998,30816.465141840003,53253.59753544001 2026-03-17,02:27:20.000,76,11149375,5965,0,1773714439,13155.367027169988,30355.33925376,53253.53465136 2026-03-17,02:27:21.000,76,11149351,5765,0,1773714440,13155.393972409998,30355.240565939996,53253.61150968 2026-03-17,02:27:22.000,76,11149337,6685,0,1773714441,13155.380499789993,31277.753159910004,53253.54862560001 2026-03-17,02:27:23.000,76,11149430,5205,0,1773714442,13155.427653959989,31277.62627557,53253.576574080005 2026-03-17,02:27:25.000,76,11149278,5485,0,1773714444,13155.461335509994,26665.88805393,53253.59753544001 2026-03-17,02:27:26.000,76,11149271,5645,0,1773714445,13155.501753369994,26665.768218719997,53253.59054832 2026-03-17,02:27:27.000,76,11149276,6005,0,1773714446,13155.501753369994,25282.32711231,53253.70234224 2026-03-17,02:27:28.000,76,11149394,6124,0,1773714447,13155.521962299994,30355.240565939996,53253.63945816001 2026-03-17,02:27:29.000,76,11149292,5325,0,1773714448,13155.582589089994,28510.46209755,53253.66740664001 2026-03-17,02:27:30.000,76,11149292,6045,0,1773714449,13155.521962299994,28049.300963820002,53253.54163848 2026-03-17,02:27:31.000,76,11149332,6205,0,1773714450,13155.60953432999,28510.504392329996,53253.56958696001 2026-03-17,02:27:32.000,76,11149408,5445,0,1773714451,13155.56911646999,26665.73297307,53253.6534324 2026-03-17,02:27:33.000,76,11149311,5765,0,1773714452,13155.60953432999,29894.015990040003,53253.75125208 2026-03-17,02:27:34.000,76,11149370,5205,0,1773714453,13155.62974325999,25743.396607350005,53253.68138088 2026-03-17,02:27:36.000,76,11149432,6324,0,1773714455,13155.67689743,30355.155976380003,53253.70234224 2026-03-17,02:27:37.000,76,11149282,6445,0,1773714456,13155.724051599995,29432.791414139996,53253.63247104 2026-03-17,02:27:38.000,76,11149326,6205,0,1773714457,13155.71057897999,34044.56488143001,53253.66041952 2026-03-17,02:27:39.000,76,11149331,6765,0,1773714458,13155.77794208,31738.695770610007,53253.68836800001 2026-03-17,02:27:40.000,76,11149311,5645,0,1773714459,13155.75099683999,29894.001891780004,53253.59753544001 2026-03-17,02:27:41.000,76,11149434,5365,0,1773714460,13155.825096249995,34044.66356925,53253.63247104 2026-03-17,02:27:42.000,76,11149227,5805,0,1773714461,13155.81162362999,27126.823615500005,53253.73029072 2026-03-17,02:27:43.000,76,11149186,5605,0,1773714462,13155.845305179995,28971.62323128,53253.68138088 2026-03-17,02:27:44.000,76,11149301,5805,0,1773714463,13155.845305179995,32199.892149990003,53253.73727784001 2026-03-17,02:27:45.000,76,11149282,6084,0,1773714464,13155.8587778,31738.808556689997,53253.68836800001 2026-03-17,02:27:47.000,76,11149332,6525,0,1773714466,13155.79141469999,28049.17407948,53253.76522632001 2026-03-17,02:27:48.000,76,11149391,5765,0,1773714467,13155.905931969995,29894.05123569,53253.75125208 2026-03-17,02:27:49.000,76,11149328,6245,0,1773714468,13155.87898673,31738.731016260004,53253.695355120006 2026-03-17,02:27:50.000,76,11149425,5765,0,1773714469,13155.905931969995,35889.35039895,53253.70234224 2026-03-17,02:27:51.000,76,11149334,6284,0,1773714470,13155.87898673,31277.534636879995,53253.68836800001 2026-03-17,02:27:52.000,76,11149286,5205,0,1773714471,13155.91266827999,27126.936401579995,53253.68836800001 2026-03-17,02:27:53.000,76,11149401,5725,0,1773714472,13155.95308613999,29894.121726989993,53253.80016192 2026-03-17,02:27:54.000,76,11149297,6645,0,1773714473,13155.93961352,26204.501348039994,53253.71631648001 2026-03-17,02:27:55.000,76,11149454,6045,0,1773714474,13155.946349829996,22976.239478460004,53253.76522632001 2026-03-17,02:27:56.000,76,11149303,7085,0,1773714475,13155.946349829996,30816.422847060006,53253.82112328 2026-03-17,02:27:58.000,76,11149339,6725,0,1773714477,13155.993503999991,30355.141878120005,53253.793174800005 2026-03-17,02:27:59.000,76,11149269,5765,0,1773714478,13156.04065817,27126.915254189997,53253.70234224 2026-03-17,02:28:00.000,76,11149215,5725,0,1773714479,13156.047394479996,27588.132780960004,53253.73727784001 2026-03-17,02:28:01.000,76,11149382,5245,0,1773714480,13156.033921859991,28971.644378669997,53253.793174800005 2026-03-17,02:28:02.000,76,11149290,5285,0,1773714481,13156.114757579991,28971.531592590007,53253.77920056 2026-03-17,02:28:03.000,76,11149257,5765,0,1773714482,13156.094548649991,29432.798463269995,53253.76522632001 2026-03-17,02:28:04.000,76,11149407,5645,0,1773714483,13156.054130789991,29432.671578930007,53253.76522632001 2026-03-17,02:28:05.000,76,11149350,6084,0,1773714484,13156.101284960001,25282.108589280004,53253.83509752001 2026-03-17,02:28:06.000,76,11149308,5325,0,1773714485,13156.121493890001,33122.19327006,53253.87702024 2026-03-17,02:28:07.000,76,11149426,6084,0,1773714486,13156.222538540002,28510.440950160002,53253.84907176 2026-03-17,02:28:09.000,76,11149416,6165,0,1773714488,13156.175384369992,32661.003939810005,53253.89099448 2026-03-17,02:28:10.000,76,11149334,6284,0,1773714489,13156.155175439992,30355.071386819996,53253.89099448 2026-03-17,02:28:11.000,76,11149349,5725,0,1773714490,13156.188856989997,28971.538641720006,53253.87003312 2026-03-17,02:28:12.000,76,11149382,5285,0,1773714491,13156.242747470002,28510.342262339997,53253.85605888001 2026-03-17,02:28:13.000,76,11149318,5445,0,1773714492,13156.289901639997,30816.253667940007,53253.89099448 2026-03-17,02:28:14.000,76,11149250,5005,0,1773714493,13156.276429019992,32199.77231478,53253.8281104 2026-03-17,02:28:15.000,76,11149319,6324,0,1773714494,13156.316846879992,33583.41784595999,53253.83509752001 2026-03-17,02:28:16.000,76,11149349,5805,0,1773714495,13156.283165330002,26665.465106129996,53253.80714904001 2026-03-17,02:28:17.000,76,11149196,5445,0,1773714496,13156.276429019992,28049.117686440004,53253.84907176 2026-03-17,02:28:18.000,76,11149331,6645,0,1773714497,13156.330319499997,28049.131784700003,53253.84907176 2026-03-17,02:28:20.000,76,11149302,5445,0,1773714499,13156.316846879992,28971.566838240004,53253.87702024 2026-03-17,02:28:21.000,76,11149311,6885,0,1773714500,13156.323583190002,30816.246618809993,53253.911955840005 2026-03-17,02:28:22.000,76,11149439,6725,0,1773714501,13156.310110569997,36350.58907310999,53253.863046000006 2026-03-17,02:28:23.000,76,11149353,5725,0,1773714502,13156.390946289997,29893.87500744,53253.83509752001 2026-03-17,02:28:24.000,76,11149332,5205,0,1773714503,13156.424627840002,35428.0905774,53253.87702024 2026-03-17,02:28:25.000,76,11149239,5765,0,1773714504,13156.451573079998,26665.606088729997,53253.90496872001 2026-03-17,02:28:26.000,76,11149149,7045,0,1773714505,13156.498727249993,27588.076387919995,53253.84907176 2026-03-17,02:28:27.000,76,11149281,6525,0,1773714506,13156.478518319993,29432.798463269995,53253.842084640004 2026-03-17,02:28:28.000,76,11149350,6205,0,1773714507,13156.458309389993,27126.964598100007,53253.90496872001 2026-03-17,02:28:29.000,76,11149296,6205,0,1773714508,13156.411155219997,28510.405704510005,53253.78618768001 2026-03-17,02:28:31.000,76,11149250,5005,0,1773714510,13156.478518319993,29432.74911936,53253.92593008 2026-03-17,02:28:32.000,76,11149321,5845,0,1773714511,13156.451573079998,25282.115638410003,53253.8979816 2026-03-17,02:28:33.000,76,11149413,6605,0,1773714512,13156.458309389993,30816.50038749,53253.8979816 2026-03-17,02:28:34.000,76,11149361,6565,0,1773714513,13156.458309389993,32199.976739549995,53253.90496872001 2026-03-17,02:28:35.000,76,11149230,6165,0,1773714514,13156.512199869998,30355.254664199994,53253.8979816 2026-03-17,02:28:36.000,76,11149224,5125,0,1773714515,13156.545881419988,27126.8941068,53253.91894296 2026-03-17,02:28:37.000,76,11149356,5245,0,1773714516,13156.512199869998,32200.026083460005,53253.92593008 2026-03-17,02:28:38.000,76,11149343,5645,0,1773714517,13156.559354039993,31738.843802339994,53253.93990432 2026-03-17,02:28:39.000,76,11149197,6885,0,1773714518,13156.579562969993,26665.838710020005,53253.842084640004 2026-03-17,02:28:40.000,76,11149276,5285,0,1773714519,13156.552617729998,27127.04918766,53253.95387856001 2026-03-17,02:28:42.000,76,11149282,6165,0,1773714521,13156.478518319993,28049.448995550003,53253.82112328 2026-03-17,02:28:43.000,76,11149263,5765,0,1773714522,13156.525672489988,28971.77126301,53253.80714904001 2026-03-17,02:28:44.000,76,11149275,6605,0,1773714523,13156.438100459993,25282.284817530002,53253.84907176 2026-03-17,02:28:45.000,76,11149259,5725,0,1773714524,13156.518936179993,30355.374499409998,53253.84907176 2026-03-17,02:28:46.000,76,11149367,5884,0,1773714525,13156.491990939998,32661.250659359997,53253.92593008 2026-03-17,02:28:47.000,76,11149218,5205,0,1773714526,13156.498727249993,31739.005932329994,53254.01676264 2026-03-17,02:28:48.000,76,11149396,5285,0,1773714527,13156.498727249993,28049.47719207,53253.87003312 2026-03-17,02:28:49.000,76,11149266,5525,0,1773714528,13156.471782009998,26204.818558889994,53253.84907176 2026-03-17,02:28:50.000,76,11149274,5165,0,1773714529,13156.478518319993,29433.172067160005,53253.90496872001 2026-03-17,02:28:51.000,76,11149274,5285,0,1773714530,13156.458309389993,31277.767258170003,53253.911955840005 2026-03-17,02:28:53.000,76,11149437,6805,0,1773714532,13156.451573079998,32661.448034999994,53253.85605888001 2026-03-17,02:28:54.000,76,11149372,6445,0,1773714533,13156.465045700003,29433.2284602,53253.98182704001 2026-03-17,02:28:55.000,76,11149373,5684,0,1773714534,13156.451573079998,31277.929388160002,53253.87003312 2026-03-17,02:28:56.000,76,11149398,5405,0,1773714535,13156.465045700003,29894.283856979993,53253.93990432 2026-03-17,02:28:57.000,76,11149339,6525,0,1773714536,13156.518936179993,31277.80250382,53253.90496872001 2026-03-17,02:28:58.000,76,11149148,5605,0,1773714537,13156.471782009998,25743.720867330005,53253.863046000006 2026-03-17,02:28:59.000,76,11149384,5884,0,1773714538,13156.485254630003,27127.394595029997,53253.97483992001 2026-03-17,02:29:00.000,76,11149371,5645,0,1773714539,13156.451573079998,28972.06732647,53253.94689144 2026-03-17,02:29:01.000,76,11149443,6445,0,1773714540,13156.458309389993,28510.814554049997,53253.90496872001 2026-03-17,02:29:02.000,76,11149188,5205,0,1773714541,13156.444836770002,27127.176072000002,53253.89099448 2026-03-17,02:29:04.000,76,11149444,5684,0,1773714543,13156.458309389993,30355.593022440007,53253.95387856001 2026-03-17,02:29:05.000,76,11149200,5085,0,1773714544,13156.438100459993,26666.085429569997,53253.84907176 2026-03-17,02:29:06.000,76,11149228,5245,0,1773714545,13156.471782009998,23899.012890240003,53253.93990432 2026-03-17,02:29:07.000,76,11149376,5445,0,1773714546,13156.491990939998,26204.945443229997,53253.85605888001 2026-03-17,02:29:08.000,76,11149271,6405,0,1773714547,13156.424627840002,29894.36844654,53253.93291720001 2026-03-17,02:29:09.000,76,11149296,5325,0,1773714548,13156.424627840002,28049.766206400003,53253.8979816 2026-03-17,02:29:10.000,76,11149280,5485,0,1773714549,13156.424627840002,30816.916286160005,53253.911955840005 2026-03-17,02:29:11.000,76,11149281,6525,0,1773714550,13156.411155219997,25282.651372289998,53253.90496872001 2026-03-17,02:29:12.000,76,11149300,5005,0,1773714551,13156.458309389993,22976.697671910006,53253.98881416 2026-03-17,02:29:13.000,76,11149374,6205,0,1773714552,13156.485254630003,29433.284853239995,53253.88400736001 2026-03-17,02:29:15.000,76,11149241,6765,0,1773714554,13156.444836770002,29894.417790449996,53253.87702024 2026-03-17,02:29:16.000,76,11149227,5765,0,1773714555,13156.458309389993,28049.702764229995,53253.99580128 2026-03-17,02:29:17.000,76,11149351,6725,0,1773714556,13156.471782009998,29433.24255846,53253.95387856001 2026-03-17,02:29:18.000,76,11149344,5445,0,1773714557,13156.478518319993,31277.992830329997,53253.82112328 2026-03-17,02:29:19.000,76,11149246,6165,0,1773714558,13156.431364149998,30355.68466113,53253.99580128 2026-03-17,02:29:20.000,76,11149306,6005,0,1773714559,13156.438100459993,26204.874951930004,53253.88400736001 2026-03-17,02:29:21.000,76,11149236,5245,0,1773714560,13156.485254630003,30816.789401820002,53253.91894296 2026-03-17,02:29:22.000,76,11149257,5925,0,1773714561,13156.438100459993,32200.41378561,53253.85605888001 2026-03-17,02:29:23.000,76,11149274,5285,0,1773714562,13156.411155219997,32200.39968735,53253.842084640004 2026-03-17,02:29:24.000,76,11149383,5725,0,1773714563,13156.458309389993,30816.895138770007,53253.842084640004 2026-03-17,02:29:26.000,76,11149278,6284,0,1773714565,13156.404418910002,26666.148871740006,53253.80714904001 2026-03-17,02:29:27.000,76,11149377,5725,0,1773714566,13156.471782009998,28972.187161680005,53253.7582392 2026-03-17,02:29:28.000,76,11149302,6165,0,1773714567,13156.478518319993,29894.53057653,53253.744264960005 2026-03-17,02:29:29.000,76,11149324,6324,0,1773714568,13156.438100459993,29894.54467479,53253.89099448 2026-03-17,02:29:30.000,76,11149363,6525,0,1773714569,13156.491990939998,29894.565822179997,53253.87003312 2026-03-17,02:29:31.000,76,11149401,6365,0,1773714570,13156.505463559988,32200.505424300005,53253.80016192 2026-03-17,02:29:32.000,76,11149308,6084,0,1773714571,13156.431364149998,30355.769250690006,53253.80714904001 2026-03-17,02:29:33.000,76,11149336,6124,0,1773714572,13156.465045700003,29894.53762566,53253.93990432 2026-03-17,02:29:34.000,76,11149357,5605,0,1773714573,13156.491990939998,28049.773255530003,53253.87003312 2026-03-17,02:29:35.000,76,11149314,6124,0,1773714574,13156.512199869998,27127.401644159996,53253.85605888001 2026-03-17,02:29:37.000,76,11149294,6205,0,1773714576,13156.465045700003,26666.184117390003,53253.76522632001 2026-03-17,02:29:38.000,76,11149336,6045,0,1773714577,13156.471782009998,30816.9726792,53253.85605888001 2026-03-17,02:29:39.000,76,11149301,6565,0,1773714578,13156.512199869998,30816.866942249995,53253.81413616001 2026-03-17,02:29:40.000,76,11149307,5525,0,1773714579,13156.512199869998,27127.338201990002,53253.87702024 2026-03-17,02:29:41.000,76,11149391,5684,0,1773714580,13156.505463559988,35428.781392139994,53253.83509752001 2026-03-17,02:29:42.000,76,11149344,5245,0,1773714581,13156.512199869998,30355.642366350003,53253.8979816 2026-03-17,02:29:43.000,76,11149313,5884,0,1773714582,13156.566090349988,31278.042174240007,53253.82112328 2026-03-17,02:29:44.000,76,11149362,5205,0,1773714583,13156.518936179993,28972.123719509997,53253.8281104 2026-03-17,02:29:45.000,76,11149339,6765,0,1773714584,13156.539145109993,30816.895138770007,53253.83509752001 2026-03-17,02:29:46.000,76,11149307,6525,0,1773714585,13156.518936179993,26666.254608689997,53253.84907176 2026-03-17,02:29:48.000,76,11149321,5765,0,1773714587,13156.566090349988,25743.805456889997,53253.94689144 2026-03-17,02:29:49.000,76,11149307,5645,0,1773714588,13156.552617729998,28049.864894219994,53253.93291720001 2026-03-17,02:29:50.000,76,11149345,6725,0,1773714589,13156.599771899993,29433.284853239995,53253.87702024 2026-03-17,02:29:51.000,76,11149274,5884,0,1773714590,13156.559354039993,32200.505424300005,53253.90496872001 2026-03-17,02:29:52.000,76,11149275,6725,0,1773714591,13156.559354039993,27127.450988070006,53253.93291720001 2026-03-17,02:29:53.000,76,11149324,5445,0,1773714592,13156.559354039993,31739.25970101,53253.91894296 2026-03-17,02:29:54.000,76,11149313,5925,0,1773714593,13156.586299279988,31278.035125110007,53253.9678528 2026-03-17,02:29:55.000,76,11149340,6205,0,1773714594,13156.518936179993,33584.031120269996,53253.97483992001 2026-03-17,02:29:56.000,76,11149269,6324,0,1773714595,13156.559354039993,30816.866942249995,53253.863046000006 2026-03-17,02:29:57.000,76,11149319,6365,0,1773714596,13156.545881419988,31278.063321630005,53253.94689144 2026-03-17,02:29:59.000,76,11149259,5845,0,1773714598,13156.566090349988,33122.76424959001,53253.87003312 2026-03-17,02:30:00.000,76,11149334,5365,0,1773714599,13156.478518319993,25743.79135863,53253.89099448 2026-03-17,02:30:01.000,76,11149312,5125,0,1773714600,13156.458309389993,31739.217406230004,53253.89099448 2026-03-17,02:30:02.000,76,11149317,6605,0,1773714601,13156.512199869998,28972.039129950004,53253.95387856001 2026-03-17,02:30:03.000,76,11149291,5925,0,1773714602,13156.444836770002,28972.116670379997,53253.88400736001 2026-03-17,02:30:04.000,76,11149271,6725,0,1773714603,13156.471782009998,28049.66046945,53253.92593008 2026-03-17,02:30:05.000,76,11149283,5565,0,1773714604,13156.471782009998,30816.82464747,53253.89099448 2026-03-17,02:30:06.000,76,11149303,5684,0,1773714605,13156.438100459993,31277.999879459996,53253.91894296 2026-03-17,02:30:07.000,76,11149320,6045,0,1773714606,13156.458309389993,33122.64441438,53253.78618768001 2026-03-17,02:30:08.000,76,11149321,5805,0,1773714607,13156.465045700003,28972.017982560006,53253.87702024 2026-03-17,02:30:10.000,76,11149306,5565,0,1773714609,13156.471782009998,32661.596066729995,53253.82112328 2026-03-17,02:30:11.000,76,11149346,5485,0,1773714610,13156.411155219997,32661.490329780005,53253.85605888001 2026-03-17,02:30:12.000,76,11149328,5445,0,1773714611,13156.431364149998,31739.125767539997,53253.863046000006 2026-03-17,02:30:13.000,76,11149330,5325,0,1773714612,13156.485254630003,32200.272803009997,53253.8281104 2026-03-17,02:30:14.000,76,11149315,5605,0,1773714613,13156.465045700003,28049.582929020005,53253.82112328 2026-03-17,02:30:15.000,76,11149314,6324,0,1773714614,13156.458309389993,26666.05018392,53253.91894296 2026-03-17,02:30:16.000,76,11149300,6284,0,1773714615,13156.444836770002,24360.110581800007,53253.863046000006 2026-03-17,02:30:17.000,76,11149387,5884,0,1773714616,13156.458309389993,25743.572835600004,53253.89099448 2026-03-17,02:30:18.000,76,11149320,5325,0,1773714617,13156.458309389993,33583.706860289996,53253.911955840005 2026-03-17,02:30:19.000,76,11149354,6205,0,1773714618,13156.451573079998,31277.880044250007,53253.85605888001 2026-03-17,02:30:21.000,76,11149334,5365,0,1773714620,13156.545881419988,36812.10971247,53253.77221344 2026-03-17,02:30:22.000,76,11149300,6245,0,1773714621,13156.498727249993,27588.301960080003,53253.80016192 2026-03-17,02:30:23.000,76,11149319,6045,0,1773714622,13156.498727249993,28510.708817100007,53253.82112328 2026-03-17,02:30:24.000,76,11149341,5485,0,1773714623,13156.498727249993,28510.694718839994,53253.78618768001 2026-03-17,02:30:25.000,76,11149362,6245,0,1773714624,13156.498727249993,27588.259665300007,53253.8979816 2026-03-17,02:30:26.000,76,11149303,5565,0,1773714625,13156.485254630003,28971.848803440007,53253.87702024 2026-03-17,02:30:27.000,76,11149386,5565,0,1773714626,13156.505463559988,29433.016986300005,53253.83509752001 2026-03-17,02:30:28.000,76,11149299,6685,0,1773714627,13156.478518319993,26665.803464369994,53253.85605888001 2026-03-17,02:30:29.000,76,11149240,5285,0,1773714628,13156.465045700003,28510.567834500005,53253.80714904001 2026-03-17,02:30:30.000,76,11149359,5765,0,1773714629,13156.478518319993,31738.871998860006,53253.77221344 2026-03-17,02:30:32.000,76,11149314,5525,0,1773714631,13156.498727249993,31738.963637549998,53253.85605888001 2026-03-17,02:30:33.000,76,11149319,6485,0,1773714632,13156.478518319993,32200.054279980002,53253.842084640004 2026-03-17,02:30:34.000,76,11149308,6205,0,1773714633,13156.471782009998,28971.76421388,53253.85605888001 2026-03-17,02:30:35.000,76,11149388,6045,0,1773714634,13156.451573079998,28049.343258599998,53253.78618768001 2026-03-17,02:30:36.000,76,11149369,5925,0,1773714635,13156.458309389993,30355.268762460008,53253.80016192 2026-03-17,02:30:37.000,76,11149460,6324,0,1773714636,13156.458309389993,34044.66356925,53253.81413616001 2026-03-17,02:30:38.000,76,11149503,5725,0,1773714637,13156.424627840002,27588.118682700006,53253.77920056 2026-03-17,02:30:39.000,76,11149438,4925,0,1773714638,13156.411155219997,34505.888145150006,53253.70932936 2026-03-17,02:30:40.000,76,11149341,5565,0,1773714639,13156.390946289997,34967.147966699995,53253.73727784001 2026-03-17,02:30:41.000,76,11149418,5125,0,1773714640,13156.431364149998,29894.008940910004,53253.77221344 2026-03-17,02:30:43.000,76,11149372,6324,0,1773714642,13156.343792120002,31277.541686009994,53253.70932936 2026-03-17,02:30:44.000,76,11149390,5325,0,1773714643,13156.384209980002,29432.868954570004,53253.71631648001 2026-03-17,02:30:45.000,76,11149410,5884,0,1773714644,13156.404418910002,29432.854856310005,53253.744264960005 2026-03-17,02:30:46.000,76,11149296,6124,0,1773714645,13156.390946289997,23898.55469679,53253.77920056 2026-03-17,02:30:47.000,76,11149395,5485,0,1773714646,13156.377473669992,26665.55674482,53253.81413616001 2026-03-17,02:30:48.000,76,11149373,6645,0,1773714647,13156.343792120002,28971.496346939995,53253.75125208 2026-03-17,02:30:49.000,76,11149309,5565,0,1773714648,13156.370737359997,28971.559789110004,53253.78618768001 2026-03-17,02:30:50.000,76,11149409,6845,0,1773714649,13156.343792120002,28971.503396069995,53253.793174800005 2026-03-17,02:30:51.000,76,11149320,6124,0,1773714650,13156.411155219997,29432.706824580004,53253.70932936 2026-03-17,02:30:52.000,76,11149432,6045,0,1773714651,13156.417891529993,26665.500351780007,53253.7233036 2026-03-17,02:30:54.000,76,11149326,5285,0,1773714653,13156.343792120002,29432.615185889998,53253.75125208 2026-03-17,02:30:55.000,76,11149336,5044,0,1773714654,13156.357264739992,31738.505444099996,53253.66740664001 2026-03-17,02:30:56.000,76,11149374,5245,0,1773714655,13156.343792120002,28971.4399539,53253.73029072 2026-03-17,02:30:57.000,76,11149412,5485,0,1773714656,13156.323583190002,31738.491345839997,53253.73029072 2026-03-17,02:30:58.000,76,11149447,5884,0,1773714657,13156.337055809992,30816.126783600004,53253.66041952 2026-03-17,02:30:59.000,76,11149374,5485,0,1773714658,13156.350528429997,32660.820662430007,53253.70932936 2026-03-17,02:31:00.000,76,11149326,6124,0,1773714659,13156.337055809992,31277.344310369997,53253.66041952 2026-03-17,02:31:01.000,76,11149345,6405,0,1773714660,13156.357264739992,25281.791378430004,53253.7233036 2026-03-17,02:31:02.000,76,11149331,5725,0,1773714661,13156.303374260002,27126.464109869994,53253.70234224 2026-03-17,02:31:03.000,76,11149265,5565,0,1773714662,13156.343792120002,24820.67958861,53253.68836800001 2026-03-17,02:31:05.000,76,11149418,5605,0,1773714664,13156.343792120002,27126.56984682,53253.674393760004 2026-03-17,02:31:06.000,76,11149418,5965,0,1773714665,13156.330319499997,34505.528639519995,53253.61150968 2026-03-17,02:31:07.000,76,11149369,6685,0,1773714666,13156.303374260002,28048.9908021,53253.66041952 2026-03-17,02:31:08.000,76,11149390,6205,0,1773714667,13156.357264739992,29893.593042239998,53253.73029072 2026-03-17,02:31:09.000,76,11149419,6565,0,1773714668,13156.438100459993,28048.885065149996,53253.80714904001 2026-03-17,02:31:10.000,76,11149394,6045,0,1773714669,13156.404418910002,28048.906212539994,53253.73727784001 2026-03-17,02:31:11.000,76,11149335,5645,0,1773714670,13156.438100459993,28971.172086959996,53253.75125208 2026-03-17,02:31:12.000,76,11149358,6165,0,1773714671,13156.431364149998,31738.30806846,53253.695355120006 2026-03-17,02:31:13.000,76,11149363,5805,0,1773714672,13156.444836770002,26665.26068136,53253.70932936 2026-03-17,02:31:14.000,76,11149358,5325,0,1773714673,13156.478518319993,30815.908260569995,53253.695355120006 2026-03-17,02:31:16.000,76,11149406,5485,0,1773714675,13156.458309389993,29893.57894398,53253.71631648001 2026-03-17,02:31:17.000,76,11149369,6685,0,1773714676,13156.438100459993,28509.891118019994,53253.78618768001 2026-03-17,02:31:18.000,76,11149389,5565,0,1773714677,13156.485254630003,29893.437961379997,53253.744264960005 2026-03-17,02:31:19.000,76,11149419,5765,0,1773714678,13156.498727249993,26665.218386580003,53253.70932936 2026-03-17,02:31:20.000,76,11149322,5245,0,1773714679,13156.444836770002,26665.190190060006,53253.76522632001 2026-03-17,02:31:21.000,76,11149443,5684,0,1773714680,13156.512199869998,28048.68768951,53253.64644528001 2026-03-17,02:31:22.000,76,11149362,5085,0,1773714681,13156.424627840002,31276.900215179994,53253.7233036 2026-03-17,02:31:23.000,76,11149285,5645,0,1773714682,13156.424627840002,32660.609188529997,53253.70234224 2026-03-17,02:31:24.000,76,11149367,6645,0,1773714683,13156.525672489988,30354.53565294,53253.71631648001 2026-03-17,02:31:25.000,76,11149341,5565,0,1773714684,13156.491990939998,34043.958656250004,53253.71631648001 2026-03-17,02:31:27.000,76,11149402,5325,0,1773714686,13156.424627840002,31276.82972388,53253.70234224 2026-03-17,02:31:28.000,76,11149413,5725,0,1773714687,13156.438100459993,20669.672503769994,53253.70932936 2026-03-17,02:31:29.000,76,11149465,5925,0,1773714688,13156.431364149998,26203.895122860005,53253.6534324 2026-03-17,02:31:30.000,76,11149392,5285,0,1773714689,13156.545881419988,31276.886116919995,53253.66740664001 2026-03-17,02:31:31.000,76,11149476,5125,0,1773714690,13156.491990939998,29893.226487480002,53253.625483920005 2026-03-17,02:31:32.000,76,11149273,6725,0,1773714691,13156.444836770002,27126.168046410006,53253.70234224 2026-03-17,02:31:33.000,76,11149370,6045,0,1773714692,13156.491990939998,29432.037157230006,53253.77221344 2026-03-17,02:31:34.000,76,11149390,6405,0,1773714693,13156.431364149998,31276.773330840006,53253.70234224 2026-03-17,02:31:35.000,76,11149502,5245,0,1773714694,13156.471782009998,31276.738085189994,53253.7582392 2026-03-17,02:31:36.000,76,11149415,5684,0,1773714695,13156.465045700003,25742.557760879994,53253.7582392 2026-03-17,02:31:38.000,76,11149322,5405,0,1773714697,13156.485254630003,28048.433920829993,53253.744264960005 2026-03-17,02:31:39.000,76,11149361,6005,0,1773714698,13156.465045700003,29893.198290960005,53253.744264960005 2026-03-17,02:31:40.000,76,11149342,5005,0,1773714699,13156.471782009998,29431.96666593,53253.7233036 2026-03-17,02:31:41.000,76,11149352,6124,0,1773714700,13156.424627840002,25281.467118450004,53253.66041952 2026-03-17,02:31:42.000,76,11149446,6245,0,1773714701,13156.417891529993,32199.081500040003,53253.66740664001 2026-03-17,02:31:43.000,76,11149272,6205,0,1773714702,13156.417891529993,30815.54875494,53253.73727784001 2026-03-17,02:31:44.000,76,11149309,5605,0,1773714703,13156.491990939998,28970.742090030006,53253.68836800001 2026-03-17,02:31:45.000,76,11149459,6605,0,1773714704,13156.498727249993,27587.279836229995,53253.70234224 2026-03-17,02:31:46.000,76,11149358,5405,0,1773714705,13156.478518319993,27587.152951890006,53253.73727784001 2026-03-17,02:31:47.000,76,11149333,5765,0,1773714706,13156.458309389993,29432.037157230006,53253.695355120006 2026-03-17,02:31:49.000,76,11149241,6365,0,1773714708,13156.491990939998,32660.136896819997,53253.68836800001 2026-03-17,02:31:50.000,76,11149375,6645,0,1773714709,13156.505463559988,28509.475219350003,53253.66740664001 2026-03-17,02:31:51.000,76,11149342,5205,0,1773714710,13156.485254630003,27126.07640772,53253.63247104 2026-03-17,02:31:52.000,76,11149336,5245,0,1773714711,13156.545881419988,35427.11074833,53253.7582392 2026-03-17,02:31:53.000,76,11149332,5285,0,1773714712,13156.458309389993,29431.79748681,53253.6534324 2026-03-17,02:31:54.000,76,11149321,5445,0,1773714713,13156.532408799998,30354.22549122,53253.61150968 2026-03-17,02:31:55.000,76,11149465,5605,0,1773714714,13156.559354039993,28048.257692579995,53253.66041952 2026-03-17,02:31:56.000,76,11149276,6445,0,1773714715,13156.518936179993,30354.140901659994,53253.66041952 2026-03-17,02:31:57.000,76,11149390,5325,0,1773714716,13156.579562969993,24819.988773870005,53253.66041952 2026-03-17,02:31:58.000,76,11149427,5845,0,1773714717,13156.539145109993,29431.762241160002,53253.695355120006 2026-03-17,02:32:00.000,76,11149380,5044,0,1773714719,13156.559354039993,29431.818634199997,53253.68138088 2026-03-17,02:32:01.000,76,11149318,5565,0,1773714720,13156.559354039993,30815.407772339997,53253.66740664001 2026-03-17,02:32:02.000,76,11149400,5205,0,1773714721,13156.572826659998,32660.08755291,53253.66740664001 2026-03-17,02:32:03.000,76,11149361,5805,0,1773714722,13156.586299279988,33582.35342733,53253.64644528001 2026-03-17,02:32:04.000,76,11149388,5565,0,1773714723,13156.485254630003,29431.832732459996,53253.56958696001 2026-03-17,02:32:05.000,76,11149397,5765,0,1773714724,13156.566090349988,27587.082460589998,53253.68138088 2026-03-17,02:32:06.000,76,11149356,6045,0,1773714725,13156.545881419988,31276.484316510003,53253.70234224 2026-03-17,02:32:07.000,76,11149464,6284,0,1773714726,13156.566090349988,28970.713893509994,53253.71631648001 2026-03-17,02:32:08.000,76,11149361,6565,0,1773714727,13156.593035589998,31276.449070860006,53253.6534324 2026-03-17,02:32:09.000,76,11149445,5845,0,1773714728,13156.593035589998,34043.51456106,53253.68138088 2026-03-17,02:32:11.000,76,11149337,5884,0,1773714730,13156.559354039993,30354.183196440004,53253.66041952 2026-03-17,02:32:12.000,76,11149369,5725,0,1773714731,13156.599771899993,31737.553811549995,53253.625483920005 2026-03-17,02:32:13.000,76,11149305,5845,0,1773714732,13156.545881419988,28970.516517869997,53253.75125208 2026-03-17,02:32:14.000,76,11149355,5605,0,1773714733,13156.606508209989,25281.086465429995,53253.66041952 2026-03-17,02:32:15.000,76,11149343,5805,0,1773714734,13156.512199869998,33582.24064125,53253.66740664001 2026-03-17,02:32:16.000,76,11149355,5645,0,1773714735,13156.613244519998,28048.19425041,53253.68138088 2026-03-17,02:32:17.000,76,11149341,6685,0,1773714736,13156.572826659998,28970.537665259995,53253.64644528001 2026-03-17,02:32:18.000,76,11149355,6885,0,1773714737,13156.579562969993,24819.826643880006,53253.70932936 2026-03-17,02:32:19.000,76,11149361,6845,0,1773714738,13156.566090349988,32198.834780489997,53253.625483920005 2026-03-17,02:32:20.000,76,11149431,5765,0,1773714739,13156.539145109993,29431.684700729995,53253.61849680001 2026-03-17,02:32:22.000,76,11149329,5645,0,1773714741,13156.491990939998,26664.675603569995,53253.66740664001 2026-03-17,02:32:23.000,76,11149342,5485,0,1773714742,13156.539145109993,31276.463169120005,53253.70234224 2026-03-17,02:32:24.000,76,11149456,5285,0,1773714743,13156.532408799998,24819.939429959995,53253.60452256 2026-03-17,02:32:25.000,76,11149326,5205,0,1773714744,13156.431364149998,29892.852883590007,53253.73029072 2026-03-17,02:32:26.000,76,11149247,5684,0,1773714745,13156.525672489988,23436.343242689996,53253.7233036 2026-03-17,02:32:27.000,76,11149426,6205,0,1773714746,13156.485254630003,29431.649455079998,53253.7233036 2026-03-17,02:32:28.000,76,11149438,5245,0,1773714747,13156.424627840002,34043.54980671,53253.70932936 2026-03-17,02:32:29.000,76,11149314,6245,0,1773714748,13156.431364149998,28048.081464329996,53253.7582392 2026-03-17,02:32:30.000,76,11149372,5684,0,1773714749,13156.444836770002,28048.081464329996,53253.75125208 2026-03-17,02:32:31.000,76,11149483,5765,0,1773714750,13156.411155219997,23897.490278159996,53253.793174800005 2026-03-17,02:32:33.000,76,11149474,5405,0,1773714752,13156.471782009998,29431.691749859994,53253.576574080005 2026-03-17,02:32:34.000,76,11149391,6124,0,1773714753,13156.431364149998,27125.822639039994,53253.64644528001 2026-03-17,02:32:35.000,76,11149448,5285,0,1773714754,13156.451573079998,28509.36243327,53253.53465136 2026-03-17,02:32:36.000,76,11149378,6324,0,1773714755,13156.444836770002,29431.61420943,53253.61849680001 2026-03-17,02:32:37.000,76,11149364,5245,0,1773714756,13156.458309389993,25742.268746550006,53253.66041952 2026-03-17,02:32:38.000,76,11149351,5925,0,1773714757,13156.485254630003,34043.458168020006,53253.54862560001 2026-03-17,02:32:39.000,76,11149414,6405,0,1773714758,13156.471782009998,29892.704851860006,53253.61849680001 2026-03-17,02:32:40.000,76,11149286,5325,0,1773714759,13156.505463559988,30354.014017320005,53253.59054832 2026-03-17,02:32:41.000,76,11149326,5365,0,1773714760,13156.471782009998,30815.316133650005,53253.66041952 2026-03-17,02:32:42.000,76,11149319,5645,0,1773714761,13156.485254630003,30353.865985590004,53253.5835612 2026-03-17,02:32:44.000,76,11149340,5485,0,1773714763,13156.451573079998,32198.721994410007,53253.68138088 2026-03-17,02:32:45.000,76,11149383,5845,0,1773714764,13156.552617729998,34043.429971499994,53253.64644528001 2026-03-17,02:32:46.000,76,11149365,5884,0,1773714765,13156.539145109993,27586.934428859997,53253.66740664001 2026-03-17,02:32:47.000,76,11149338,6005,0,1773714766,13156.545881419988,30353.90828037,53253.71631648001 2026-03-17,02:32:48.000,76,11149303,5925,0,1773714767,13156.505463559988,33121.04426187,53253.674393760004 2026-03-17,02:32:49.000,76,11149328,5205,0,1773714768,13156.505463559988,30353.964673409995,53253.60452256 2026-03-17,02:32:50.000,76,11149392,6445,0,1773714769,13156.518936179993,31737.426927210006,53253.6534324 2026-03-17,02:32:51.000,76,11149414,5445,0,1773714770,13156.586299279988,31737.391681559995,53253.61849680001 2026-03-17,02:32:52.000,76,11149367,6685,0,1773714771,13156.552617729998,30353.89418211,53253.68138088 2026-03-17,02:32:53.000,76,11149352,5165,0,1773714772,13156.539145109993,33120.966721439996,53253.674393760004 2026-03-17,02:32:55.000,76,11149423,5925,0,1773714774,13156.559354039993,34043.310136290005,53253.75125208 2026-03-17,02:32:56.000,76,11149422,5445,0,1773714775,13156.640189759994,29431.494374219998,53253.73029072 2026-03-17,02:32:57.000,76,11149376,5245,0,1773714776,13156.640189759994,31276.279891740007,53253.6534324 2026-03-17,02:32:58.000,76,11149377,5765,0,1773714777,13156.619980829993,30353.90828037,53253.66041952 2026-03-17,02:32:59.000,76,11149368,5445,0,1773714778,13156.660398689994,32659.728047280005,53253.674393760004 2026-03-17,02:33:00.000,76,11149491,5925,0,1773714779,13156.626717139989,22513.837697850002,53253.77221344 2026-03-17,02:33:01.000,76,11149432,5245,0,1773714780,13156.653662379998,33120.89623014,53253.66041952 2026-03-17,02:33:02.000,76,11149386,6565,0,1773714781,13156.619980829993,29431.48027596,53253.73029072 2026-03-17,02:33:03.000,76,11149396,6405,0,1773714782,13156.633453449998,32198.425930950005,53253.64644528001 2026-03-17,02:33:04.000,76,11149308,5205,0,1773714783,13156.619980829993,31737.257748090007,53253.695355120006 2026-03-17,02:33:06.000,76,11149235,5725,0,1773714785,13156.606508209989,28047.919334339997,53253.7233036 2026-03-17,02:33:07.000,76,11149271,5684,0,1773714786,13156.626717139989,31276.138909140005,53253.695355120006 2026-03-17,02:33:08.000,76,11149365,5725,0,1773714787,13156.633453449998,29431.423882920004,53253.78618768001 2026-03-17,02:33:09.000,76,11149420,5365,0,1773714788,13156.619980829993,35426.75829183,53253.70234224 2026-03-17,02:33:10.000,76,11149482,5125,0,1773714789,13156.633453449998,27586.652463659993,53253.70234224 2026-03-17,02:33:11.000,76,11149431,5765,0,1773714790,13156.599771899993,31737.215453309997,53253.695355120006 2026-03-17,02:33:12.000,76,11149424,6124,0,1773714791,13156.633453449998,23897.229460350005,53253.66041952 2026-03-17,02:33:13.000,76,11149266,6045,0,1773714792,13156.586299279988,27586.603119749998,53253.695355120006 2026-03-17,02:33:14.000,76,11149339,5845,0,1773714793,13156.579562969993,31276.05431958,53253.70234224 2026-03-17,02:33:15.000,76,11149385,5565,0,1773714794,13156.613244519998,30353.654511689994,53253.625483920005 2026-03-17,02:33:17.000,76,11149343,6605,0,1773714796,13156.633453449998,30814.984824540006,53253.625483920005 2026-03-17,02:33:18.000,76,11149384,5965,0,1773714797,13156.572826659998,31737.314141130002,53253.695355120006 2026-03-17,02:33:19.000,76,11149362,5125,0,1773714798,13156.613244519998,29431.261752930004,53253.66740664001 2026-03-17,02:33:20.000,76,11149247,6605,0,1773714799,13156.572826659998,27586.75115148,53253.70234224 2026-03-17,02:33:21.000,76,11149489,5565,0,1773714800,13156.606508209989,33120.90327927,53253.7582392 2026-03-17,02:33:22.000,76,11149401,6005,0,1773714801,13156.586299279988,28047.820646520006,53253.70234224 2026-03-17,02:33:23.000,76,11149450,5205,0,1773714802,13156.518936179993,35426.680751399996,53253.695355120006 2026-03-17,02:33:24.000,76,11149353,5965,0,1773714803,13156.532408799998,28508.8760433,53253.744264960005 2026-03-17,02:33:25.000,76,11149494,5365,0,1773714804,13156.566090349988,31737.243649829994,53253.61849680001 2026-03-17,02:33:26.000,76,11149333,6605,0,1773714805,13156.566090349988,27125.392642110004,53253.7233036 2026-03-17,02:33:28.000,76,11149286,6245,0,1773714807,13156.566090349988,27586.638365399995,53253.70234224 2026-03-17,02:33:29.000,76,11149386,6084,0,1773714808,13156.626717139989,31275.969730020006,53253.66041952 2026-03-17,02:33:30.000,76,11149421,5684,0,1773714809,13156.572826659998,27586.532628450004,53253.66041952 2026-03-17,02:33:31.000,76,11149347,6485,0,1773714810,13156.646926069989,29892.493377959996,53253.66740664001 2026-03-17,02:33:32.000,76,11149366,6365,0,1773714811,13156.619980829993,30353.668609950008,53253.66740664001 2026-03-17,02:33:33.000,76,11149386,6245,0,1773714812,13156.653662379998,23435.870950979996,53253.66740664001 2026-03-17,02:33:34.000,76,11149282,6005,0,1773714813,13156.593035589998,32659.4742786,53253.66041952 2026-03-17,02:33:35.000,76,11149376,6124,0,1773714814,13156.673871309999,28970.044226159996,53253.7233036 2026-03-17,02:33:36.000,76,11149384,5125,0,1773714815,13156.660398689994,28970.058324419995,53253.63247104 2026-03-17,02:33:37.000,76,11149296,5325,0,1773714816,13156.653662379998,28508.777355479993,53253.625483920005 2026-03-17,02:33:39.000,76,11149390,5325,0,1773714818,13156.646926069989,28047.595074359997,53253.63945816001 2026-03-17,02:33:40.000,76,11149509,5845,0,1773714819,13156.667134999989,31275.645470040006,53253.60452256 2026-03-17,02:33:41.000,76,11149394,5884,0,1773714820,13156.673871309999,30353.309104319997,53253.64644528001 2026-03-17,02:33:42.000,76,11149414,5285,0,1773714821,13156.667134999989,27586.328203679994,53253.5835612 2026-03-17,02:33:43.000,76,11149203,6885,0,1773714822,13156.694080239999,28508.594078099995,53253.70932936 2026-03-17,02:33:44.000,76,11149187,5565,0,1773714823,13156.680607619994,30814.604171519997,53253.7233036 2026-03-17,02:33:45.000,76,11149267,5805,0,1773714824,13156.680607619994,25280.353355910003,53253.68836800001 2026-03-17,02:33:46.000,76,11149324,5085,0,1773714825,13156.707552859989,30814.42794327,53253.68836800001 2026-03-17,02:33:47.000,76,11149312,5205,0,1773714826,13156.714289169999,32659.107723840003,53253.77221344 2026-03-17,02:33:48.000,76,11149378,5245,0,1773714827,13156.714289169999,33120.325250609996,53253.59054832 2026-03-17,02:33:50.000,76,11149455,5605,0,1773714829,13156.74797071999,25741.436949209994,53253.625483920005 2026-03-17,02:33:51.000,76,11149411,5565,0,1773714830,13156.734498099999,32197.805607510003,53253.6534324 2026-03-17,02:33:52.000,76,11149481,5605,0,1773714831,13156.76817964999,27125.075431260004,53253.61849680001 2026-03-17,02:33:53.000,76,11149361,6525,0,1773714832,13156.700816549994,28047.284912639996,53253.61849680001 2026-03-17,02:33:54.000,76,11149286,6245,0,1773714833,13156.694080239999,29891.999938859997,53253.68138088 2026-03-17,02:33:55.000,76,11149401,5845,0,1773714834,13156.707552859989,30353.196318240007,53253.68836800001 2026-03-17,02:33:56.000,76,11149324,5125,0,1773714835,13156.687343929989,29891.999938859997,53253.70932936 2026-03-17,02:33:57.000,76,11149403,5725,0,1773714836,13156.680607619994,22974.315065970004,53253.5835612 2026-03-17,02:33:58.000,76,11149335,5845,0,1773714837,13156.700816549994,28047.284912639996,53253.625483920005 2026-03-17,02:33:59.000,76,11149370,6124,0,1773714838,13156.734498099999,28508.509488540003,53253.64644528001 2026-03-17,02:34:01.000,76,11149422,5205,0,1773714840,13156.734498099999,30814.357451970005,53253.66740664001 2026-03-17,02:34:02.000,76,11149323,5605,0,1773714841,13156.761443339994,25741.331212260004,53253.66740664001 2026-03-17,02:34:03.000,76,11149451,6845,0,1773714842,13156.721025479994,27586.039189350005,53253.66041952 2026-03-17,02:34:04.000,76,11149293,5965,0,1773714843,13156.734498099999,31736.616277260007,53253.68138088 2026-03-17,02:34:05.000,76,11149217,6365,0,1773714844,13156.700816549994,32658.959692110002,53253.625483920005 2026-03-17,02:34:06.000,76,11149211,5725,0,1773714845,13156.741234409994,34964.892245099996,53253.68138088 2026-03-17,02:34:07.000,76,11149238,6165,0,1773714846,13156.801861199994,29430.768313830005,53253.70234224 2026-03-17,02:34:08.000,76,11149234,6165,0,1773714847,13156.754707029999,29430.65552775,53253.63945816001 2026-03-17,02:34:09.000,76,11149359,5765,0,1773714848,13156.721025479994,26663.590037550006,53253.61849680001 2026-03-17,02:34:10.000,76,11149427,6445,0,1773714849,13156.795124889999,32197.69282143,53253.73029072 2026-03-17,02:34:12.000,76,11149408,5445,0,1773714851,13156.822070129994,29891.880103649994,53253.674393760004 2026-03-17,02:34:13.000,76,11149365,5765,0,1773714852,13156.82880643999,29891.858956259995,53253.576574080005 2026-03-17,02:34:14.000,76,11149308,6365,0,1773714853,13156.76817964999,29891.837808869997,53253.674393760004 2026-03-17,02:34:15.000,76,11149321,6565,0,1773714854,13156.83554275,32658.748218210007,53253.63247104 2026-03-17,02:34:16.000,76,11149471,5605,0,1773714855,13156.85575168,27585.9334524,53253.576574080005 2026-03-17,02:34:17.000,76,11149464,6245,0,1773714856,13156.90964215999,27585.806568059998,53253.66041952 2026-03-17,02:34:18.000,76,11149288,6165,0,1773714857,13156.88943322999,29891.696826269996,53253.64644528001 2026-03-17,02:34:19.000,76,11149365,5725,0,1773714858,13156.902905849995,29891.753219310005,53253.5835612 2026-03-17,02:34:20.000,76,11149421,6605,0,1773714859,13156.902905849995,31275.264817019997,53253.64644528001 2026-03-17,02:34:21.000,76,11149468,6045,0,1773714860,13156.923114779995,29430.479299500003,53253.68836800001 2026-03-17,02:34:23.000,76,11149384,6124,0,1773714862,13156.99721419,27124.63133607,53253.60452256 2026-03-17,02:34:24.000,76,11149517,5884,0,1773714863,13156.97700526,29430.444053850006,53253.66740664001 2026-03-17,02:34:25.000,76,11149419,5845,0,1773714864,13156.963532639995,28507.987852920007,53253.54862560001 2026-03-17,02:34:26.000,76,11149418,6045,0,1773714865,13157.003950499995,33119.81771325,53253.54862560001 2026-03-17,02:34:27.000,76,11149386,5925,0,1773714866,13157.044368359995,28969.148986650005,53253.60452256 2026-03-17,02:34:28.000,76,11149416,5285,0,1773714867,13157.05110466999,28969.163084910004,53253.61150968 2026-03-17,02:34:29.000,76,11149369,5805,0,1773714868,13157.064577289995,30352.709928270007,53253.59054832 2026-03-17,02:34:30.000,76,11149401,6485,0,1773714869,13157.1386767,26202.17513514,53253.68138088 2026-03-17,02:34:31.000,76,11149412,6324,0,1773714870,13157.15888563,30813.77237418,53253.63945816001 2026-03-17,02:34:32.000,76,11149341,5805,0,1773714871,13157.19256717999,32197.269873629994,53253.63247104 2026-03-17,02:34:34.000,76,11149298,6284,0,1773714873,13157.15214931999,30352.702879139993,53253.66740664001 2026-03-17,02:34:35.000,76,11149495,6084,0,1773714874,13157.206039799996,36809.057439180004,53253.674393760004 2026-03-17,02:34:36.000,76,11149314,6205,0,1773714875,13157.246457659996,30813.885160260004,53253.73727784001 2026-03-17,02:34:37.000,76,11149308,5285,0,1773714876,13157.253193969991,22973.955560340008,53253.60452256 2026-03-17,02:34:38.000,76,11149361,5805,0,1773714877,13157.280139210001,29430.274874730007,53253.63945816001 2026-03-17,02:34:39.000,76,11149367,6685,0,1773714878,13157.280139210001,28046.812620929995,53253.59753544001 2026-03-17,02:34:40.000,76,11149430,5365,0,1773714879,13157.293611829991,26663.251679310008,53253.70234224 2026-03-17,02:34:41.000,76,11149310,5285,0,1773714880,13157.313820759991,27124.384616519994,53253.63247104 2026-03-17,02:34:42.000,76,11149406,5245,0,1773714881,13157.286875519996,27585.63033981,53253.66041952 2026-03-17,02:34:43.000,76,11149296,6365,0,1773714882,13157.320557070001,31736.122838159994,53253.70234224 2026-03-17,02:34:45.000,76,11149292,6165,0,1773714884,13157.374447549992,31274.855967480005,53253.695355120006 2026-03-17,02:34:46.000,76,11149336,5365,0,1773714885,13157.401392790001,34041.85096638001,53253.68138088 2026-03-17,02:34:47.000,76,11149295,6725,0,1773714886,13157.387920169997,31274.968753559995,53253.625483920005 2026-03-17,02:34:48.000,76,11149365,6645,0,1773714887,13157.387920169997,32197.312168410004,53253.71631648001 2026-03-17,02:34:49.000,76,11149260,6165,0,1773714888,13157.367711239996,31736.193329460002,53253.674393760004 2026-03-17,02:34:50.000,76,11149353,5805,0,1773714889,13157.462019580002,26201.998906890003,53253.66041952 2026-03-17,02:34:51.000,76,11149410,4965,0,1773714890,13157.462019580002,25279.704835950004,53253.63945816001 2026-03-17,02:34:52.000,76,11149371,6445,0,1773714891,13157.509173749997,28507.966705529994,53253.61849680001 2026-03-17,02:34:53.000,76,11149254,5325,0,1773714892,13157.455283269992,29891.47830324,53253.59054832 2026-03-17,02:34:54.000,76,11149426,5365,0,1773714893,13157.495701129992,29891.4924015,53253.71631648001 2026-03-17,02:34:56.000,76,11149298,6005,0,1773714895,13157.529382679997,30813.899258520003,53253.60452256 2026-03-17,02:34:57.000,76,11149246,6205,0,1773714896,13157.536118989992,33580.851962639994,53253.674393760004 2026-03-17,02:34:58.000,76,11149320,5285,0,1773714897,13157.563064230002,28507.952607269995,53253.70932936 2026-03-17,02:34:59.000,76,11149392,5044,0,1773714898,13157.576536849992,29430.380611679997,53253.59054832 2026-03-17,02:35:00.000,76,11149437,5684,0,1773714899,13157.630427329997,26202.04120167,53253.68138088 2026-03-17,02:35:01.000,76,11149459,5765,0,1773714900,13157.657372569993,27585.665585459996,53253.59054832 2026-03-17,02:35:02.000,76,11149422,5044,0,1773714901,13157.664108880002,28508.037196830002,53253.7233036 2026-03-17,02:35:03.000,76,11149363,5605,0,1773714902,13157.738208289993,28969.106691869994,53253.70234224 2026-03-17,02:35:04.000,76,11149383,6445,0,1773714903,13157.765153529988,30813.871062000006,53253.695355120006 2026-03-17,02:35:05.000,76,11149378,5605,0,1773714904,13157.724735669988,28969.20537969,53253.66041952 2026-03-17,02:35:07.000,76,11149330,6205,0,1773714906,13157.805571389988,27124.567893900006,53253.70932936 2026-03-17,02:35:08.000,76,11149443,6124,0,1773714907,13157.798835079993,34042.06948941,53253.64644528001 2026-03-17,02:35:09.000,76,11149360,5925,0,1773714908,13157.805571389988,33119.740172820006,53253.5835612 2026-03-17,02:35:10.000,76,11149373,5965,0,1773714909,13157.812307699998,26202.217429919998,53253.70932936 2026-03-17,02:35:11.000,76,11149383,5605,0,1773714910,13157.866198179989,29891.584040190006,53253.63945816001 2026-03-17,02:35:12.000,76,11149472,5285,0,1773714911,13157.845989249989,28507.966705529994,53253.64644528001 2026-03-17,02:35:13.000,76,11149373,6565,0,1773714912,13157.859461869994,28046.819670059995,53253.66041952 2026-03-17,02:35:14.000,76,11149358,5445,0,1773714913,13157.845989249989,29891.555843669994,53253.63945816001 2026-03-17,02:35:15.000,76,11149358,6205,0,1773714914,13157.913352349999,31275.123834419996,53253.60452256 2026-03-17,02:35:16.000,76,11149388,6084,0,1773714915,13157.96724282999,29891.64043323,53253.63945816001 2026-03-17,02:35:18.000,76,11149273,6005,0,1773714917,13158.081760099994,30813.997946339994,53253.70234224 2026-03-17,02:35:19.000,76,11149343,5725,0,1773714918,13158.06828747999,33580.97179785,53253.68138088 2026-03-17,02:35:20.000,76,11149295,6525,0,1773714919,13158.10870533999,30352.759272180003,53253.64644528001 2026-03-17,02:35:21.000,76,11149414,5325,0,1773714920,13158.14912319999,29891.605187580004,53253.61849680001 2026-03-17,02:35:22.000,76,11149308,6284,0,1773714921,13158.16933212999,30813.94860243,53253.56259984 2026-03-17,02:35:23.000,76,11149421,5605,0,1773714922,13158.11544165,27124.46920608,53253.61849680001 2026-03-17,02:35:24.000,76,11149262,5445,0,1773714923,13158.15585951,28508.157032040006,53253.5835612 2026-03-17,02:35:25.000,76,11149308,5365,0,1773714924,13158.203013679995,32658.635432130002,53253.61150968 2026-03-17,02:35:26.000,76,11149365,5684,0,1773714925,13158.27037677999,30352.836812609996,53253.71631648001 2026-03-17,02:35:27.000,76,11149392,5245,0,1773714926,13158.263640469995,27124.574943030006,53253.71631648001 2026-03-17,02:35:29.000,76,11149312,6445,0,1773714928,13158.31079463999,25741.119738359994,53253.695355120006 2026-03-17,02:35:30.000,76,11149272,5445,0,1773714929,13158.304058329995,22512.921310949998,53253.63945816001 2026-03-17,02:35:31.000,76,11149300,5405,0,1773714930,13158.33100356999,29430.535692539997,53253.73029072 2026-03-17,02:35:32.000,76,11149266,6205,0,1773714931,13158.344476189995,25280.007948540006,53253.70932936 2026-03-17,02:35:33.000,76,11149341,6565,0,1773714932,13158.33773988,29430.51454515,53253.70932936 2026-03-17,02:35:34.000,76,11149239,6885,0,1773714933,13158.39163035999,29891.66158062,53253.625483920005 2026-03-17,02:35:35.000,76,11149307,5684,0,1773714934,13158.384894049996,27585.989845439995,53253.64644528001 2026-03-17,02:35:36.000,76,11149380,5285,0,1773714935,13158.37815774,30814.167125459993,53253.70932936 2026-03-17,02:35:37.000,76,11149399,5684,0,1773714936,13158.39163035999,31736.51758944,53253.59753544001 2026-03-17,02:35:38.000,76,11149332,5165,0,1773714937,13158.47920239,28508.22047421,53253.61150968 2026-03-17,02:35:40.000,76,11149347,6645,0,1773714939,13158.485938699996,28047.129831779996,53253.695355120006 2026-03-17,02:35:41.000,76,11149379,5765,0,1773714940,13158.492675009991,33119.9234502,53253.7233036 2026-03-17,02:35:42.000,76,11149235,5605,0,1773714941,13158.539829180001,30352.94959869,53253.68138088 2026-03-17,02:35:43.000,76,11149249,6885,0,1773714942,13158.546565489996,29891.64748236,53253.793174800005 2026-03-17,02:35:44.000,76,11149314,5125,0,1773714943,13158.566774419996,29430.620282100004,53253.70234224 2026-03-17,02:35:45.000,76,11149269,5805,0,1773714944,13158.667819069997,26663.575939290007,53253.64644528001 2026-03-17,02:35:46.000,76,11149232,5405,0,1773714945,13158.681291690002,26663.709872759995,53253.793174800005 2026-03-17,02:35:47.000,76,11149317,6845,0,1773714946,13158.654346449992,31275.307111799993,53253.70932936 2026-03-17,02:35:48.000,76,11149213,6565,0,1773714947,13158.735182169992,27585.848862839994,53253.793174800005 2026-03-17,02:35:49.000,76,11149213,5725,0,1773714948,13158.647610139997,30814.24466589,53253.64644528001 2026-03-17,02:35:51.000,76,11149302,6365,0,1773714950,13158.762127410002,34042.372602,53253.744264960005 2026-03-17,02:35:52.000,76,11149169,6725,0,1773714951,13158.762127410002,28047.193273950004,53253.68138088 2026-03-17,02:35:53.000,76,11149386,5884,0,1773714952,13158.829490509997,27586.018041960007,53253.64644528001 2026-03-17,02:35:54.000,76,11149355,5645,0,1773714953,13158.829490509997,30814.188272850006,53253.70932936 2026-03-17,02:35:55.000,76,11149393,5645,0,1773714954,13158.829490509997,26202.393658169996,53253.64644528001 2026-03-17,02:35:56.000,76,11149229,6445,0,1773714955,13158.883380990002,28969.628327490005,53253.6534324 2026-03-17,02:35:57.000,76,11149341,5925,0,1773714956,13158.856435749993,29430.796510350003,53253.70234224 2026-03-17,02:35:58.000,76,11149283,6645,0,1773714957,13158.836226819993,28047.136880909995,53253.66041952 2026-03-17,02:35:59.000,76,11149220,5365,0,1773714958,13158.903589920003,26202.471198600004,53253.7582392 2026-03-17,02:36:00.000,76,11149396,5125,0,1773714959,13158.849699439997,28508.495390280004,53253.77920056 2026-03-17,02:36:02.000,76,11149352,6284,0,1773714961,13158.903589920003,26663.773314930004,53253.77920056 2026-03-17,02:36:03.000,76,11149255,6605,0,1773714962,13158.991161949998,31275.441045269996,53253.75125208 2026-03-17,02:36:04.000,76,11149244,5245,0,1773714963,13158.944007779988,34042.661616330006,53253.77920056 2026-03-17,02:36:05.000,76,11149340,5085,0,1773714964,13158.950744089998,27125.011989089995,53253.66041952 2026-03-17,02:36:06.000,76,11149276,5205,0,1773714965,13158.930535159998,28969.69881879,53253.70234224 2026-03-17,02:36:07.000,76,11149360,5325,0,1773714966,13158.977689329993,31275.624322649994,53253.81413616001 2026-03-17,02:36:08.000,76,11149168,5325,0,1773714967,13159.004634569988,27125.11067691,53253.71631648001 2026-03-17,02:36:09.000,76,11149369,6645,0,1773714968,13159.045052429989,29892.14797059,53253.695355120006 2026-03-17,02:36:10.000,76,11149332,6205,0,1773714969,13158.984425639988,27125.089529520003,53253.674393760004 2026-03-17,02:36:11.000,76,11149361,5645,0,1773714970,13159.024843499988,29431.015033379997,53253.68836800001 2026-03-17,02:36:13.000,76,11149263,6605,0,1773714972,13159.018107189993,26202.81660597,53253.70234224 2026-03-17,02:36:14.000,76,11149354,5405,0,1773714973,13159.018107189993,25741.70481615,53253.71631648001 2026-03-17,02:36:15.000,76,11149252,6405,0,1773714974,13159.018107189993,24357.988793669996,53253.70234224 2026-03-17,02:36:16.000,76,11149450,5205,0,1773714975,13159.018107189993,30814.547778480002,53253.63945816001 2026-03-17,02:36:17.000,76,11149433,6605,0,1773714976,13159.024843499988,26202.858900749998,53253.7233036 2026-03-17,02:36:18.000,76,11149340,6284,0,1773714977,13159.024843499988,27586.349351070006,53253.695355120006 2026-03-17,02:36:19.000,76,11149402,5085,0,1773714978,13159.011370879998,28508.671618530003,53253.61849680001 2026-03-17,02:36:20.000,76,11149357,6525,0,1773714979,13159.038316119993,28508.72096244,53253.7233036 2026-03-17,02:36:21.000,76,11149462,5365,0,1773714980,13159.045052429989,30353.457136049998,53253.73727784001 2026-03-17,02:36:22.000,76,11149335,5605,0,1773714981,13159.051788739998,27125.223462990005,53253.77221344 2026-03-17,02:36:24.000,76,11149341,5525,0,1773714983,13159.071997669998,31737.053323319997,53253.73029072 2026-03-17,02:36:25.000,76,11149425,6405,0,1773714984,13159.031579809998,30353.499430829994,53253.70234224 2026-03-17,02:36:26.000,76,11149294,6205,0,1773714985,13159.058525049993,31275.821698290005,53253.71631648001 2026-03-17,02:36:27.000,76,11149400,5245,0,1773714986,13159.085470289989,30814.688761080004,53253.71631648001 2026-03-17,02:36:28.000,76,11149409,5605,0,1773714987,13159.058525049993,26202.887097269995,53253.68138088 2026-03-17,02:36:29.000,76,11149267,6685,0,1773714988,13159.132624459999,26202.908244660008,53253.6534324 2026-03-17,02:36:30.000,76,11149337,6485,0,1773714989,13159.078733979994,31737.046274189997,53253.66740664001 2026-03-17,02:36:31.000,76,11149303,6485,0,1773714990,13159.105679219989,30814.74515412,53253.73029072 2026-03-17,02:36:32.000,76,11149333,5684,0,1773714991,13159.105679219989,27586.511481060006,53253.66041952 2026-03-17,02:36:33.000,76,11149254,5485,0,1773714992,13159.092206599998,30814.674662820005,53253.73727784001 2026-03-17,02:36:35.000,76,11149301,5805,0,1773714994,13159.092206599998,33581.789496929996,53253.7233036 2026-03-17,02:36:36.000,76,11149313,6885,0,1773714995,13159.078733979994,28508.819650260004,53253.695355120006 2026-03-17,02:36:37.000,76,11149332,5125,0,1773714996,13159.092206599998,28047.686713050003,53253.63945816001 2026-03-17,02:36:38.000,76,11149325,5765,0,1773714997,13159.105679219989,30814.74515412,53253.63247104 2026-03-17,02:36:39.000,76,11149438,5285,0,1773714998,13159.105679219989,23897.10962514,53253.674393760004 2026-03-17,02:36:40.000,76,11149380,6124,0,1773714999,13159.125888149989,27125.315101679997,53253.75125208 2026-03-17,02:36:41.000,76,11149222,5085,0,1773715000,13159.179778629994,29431.31109684,53253.70234224 2026-03-17,02:36:42.000,76,11149236,5085,0,1773715001,13159.179778629994,32198.31314487,53253.744264960005 2026-03-17,02:36:43.000,76,11149251,6685,0,1773715002,13159.166306009989,33581.796546059995,53253.695355120006 2026-03-17,02:36:44.000,76,11149422,5165,0,1773715003,13159.119151839994,28047.700811310002,53253.68138088 2026-03-17,02:36:46.000,76,11149235,6885,0,1773715005,13159.098942909994,29431.29699858,53253.68138088 2026-03-17,02:36:47.000,76,11149194,6124,0,1773715006,13159.159569699994,28508.946534600007,53253.66740664001 2026-03-17,02:36:48.000,76,11149248,5205,0,1773715007,13159.139360769994,26664.252655770004,53253.73029072 2026-03-17,02:36:49.000,76,11149196,5165,0,1773715008,13159.152833389999,29431.346342489996,53253.77221344 2026-03-17,02:36:50.000,76,11149315,5965,0,1773715009,13159.125888149989,28508.890141559998,53253.70234224 2026-03-17,02:36:51.000,76,11149298,6045,0,1773715010,13159.105679219989,25741.916290049994,53253.71631648001 2026-03-17,02:36:52.000,76,11149362,5445,0,1773715011,13159.139360769994,28047.806548260007,53253.73727784001 2026-03-17,02:36:53.000,76,11149427,6605,0,1773715012,13159.092206599998,33581.90933214,53253.70234224 2026-03-17,02:36:54.000,76,11149427,5605,0,1773715013,13159.098942909994,27125.406740370003,53253.73727784001 2026-03-17,02:36:55.000,76,11149318,6124,0,1773715014,13159.078733979994,24819.488285640007,53253.64644528001 2026-03-17,02:36:57.000,76,11149209,6605,0,1773715016,13159.004634569988,29431.48732509,53253.64644528001 2026-03-17,02:36:58.000,76,11149370,6045,0,1773715017,13159.011370879998,28970.17815963,53253.75125208 2026-03-17,02:36:59.000,76,11149316,6124,0,1773715018,13158.970953019998,33581.90228301,53253.61849680001 2026-03-17,02:37:00.000,76,11149247,5565,0,1773715019,13159.071997669998,30353.725002990002,53253.68836800001 2026-03-17,02:37:01.000,76,11149323,5805,0,1773715020,13159.058525049993,29892.500427089995,53253.70234224 2026-03-17,02:37:02.000,76,11149262,5085,0,1773715021,13159.004634569988,28509.00997677,53253.63247104 2026-03-17,02:37:03.000,76,11149268,6124,0,1773715022,13159.031579809998,25280.69171415,53253.68138088 2026-03-17,02:37:04.000,76,11149324,5485,0,1773715023,13159.018107189993,30814.850891070004,53253.674393760004 2026-03-17,02:37:05.000,76,11149411,5765,0,1773715024,13158.984425639988,24819.516482160005,53253.674393760004 2026-03-17,02:37:06.000,76,11149276,5285,0,1773715025,13159.018107189993,28047.799499130007,53253.5835612 2026-03-17,02:37:08.000,76,11149302,6365,0,1773715027,13158.957480399993,28970.17815963,53253.60452256 2026-03-17,02:37:09.000,76,11149310,6205,0,1773715028,13158.937271469993,27586.680660180005,53253.54163848 2026-03-17,02:37:10.000,76,11149323,5725,0,1773715029,13158.944007779988,30353.837789070007,53253.56958696001 2026-03-17,02:37:11.000,76,11149371,6805,0,1773715030,13158.896853609993,24819.622219109995,53253.64644528001 2026-03-17,02:37:12.000,76,11149361,5684,0,1773715031,13158.964216709988,28970.33324049,53253.625483920005 2026-03-17,02:37:13.000,76,11149313,5645,0,1773715032,13158.923798850003,32198.510520509997,53253.48574152 2026-03-17,02:37:14.000,76,11149319,5765,0,1773715033,13158.923798850003,28047.968678250007,53253.56259984 2026-03-17,02:37:15.000,76,11149303,6685,0,1773715034,13158.863172060002,31737.33528852,53253.60452256 2026-03-17,02:37:16.000,76,11149356,5245,0,1773715035,13158.856435749993,28047.799499130007,53253.52067712001 2026-03-17,02:37:17.000,76,11149381,6845,0,1773715036,13158.930535159998,29892.683704469993,53253.52067712001 2026-03-17,02:37:19.000,76,11149339,5765,0,1773715038,13158.869908369998,28970.290945710003,53253.576574080005 2026-03-17,02:37:20.000,76,11149314,5285,0,1773715039,13158.755391099992,27125.632312529997,53253.54862560001 2026-03-17,02:37:21.000,76,11149193,5645,0,1773715040,13158.836226819993,31737.412828950008,53253.54163848 2026-03-17,02:37:22.000,76,11149298,5445,0,1773715041,13158.856435749993,29431.388637270007,53253.51369 2026-03-17,02:37:23.000,76,11149268,5965,0,1773715042,13158.789072649997,25742.043174389997,53253.457793040005 2026-03-17,02:37:24.000,76,11149393,5765,0,1773715043,13158.748654789997,35887.975818599996,53253.54163848 2026-03-17,02:37:25.000,76,11149457,6485,0,1773715044,13158.735182169992,31276.258744349994,53253.46478016 2026-03-17,02:37:26.000,76,11149340,5325,0,1773715045,13158.735182169992,25280.87499153,53253.42984456001 2026-03-17,02:37:27.000,76,11149415,5925,0,1773715046,13158.688027999997,26203.204308119995,53253.39490896 2026-03-17,02:37:28.000,76,11149364,5405,0,1773715047,13158.741918480002,32198.573962680006,53253.4438188 2026-03-17,02:37:30.000,76,11149364,5245,0,1773715049,13158.681291690002,30814.90023498,53253.457793040005 2026-03-17,02:37:31.000,76,11149385,5765,0,1773715050,13158.681291690002,27125.568870360003,53253.38093472001 2026-03-17,02:37:32.000,76,11149376,5445,0,1773715051,13158.674555379992,25280.783352839993,53253.49272864 2026-03-17,02:37:33.000,76,11149305,6845,0,1773715052,13158.647610139997,31275.990877410004,53253.36696048 2026-03-17,02:37:34.000,76,11149365,6645,0,1773715053,13158.654346449992,27586.715905830002,53253.42984456001 2026-03-17,02:37:35.000,76,11149348,6405,0,1773715054,13158.701500620002,31737.222502439996,53253.3739476 2026-03-17,02:37:36.000,76,11149308,6205,0,1773715055,13158.721709550002,29431.381588139993,53253.43683168 2026-03-17,02:37:37.000,76,11149397,5605,0,1773715056,13158.647610139997,26203.183160729997,53253.43683168 2026-03-17,02:37:38.000,76,11149186,6245,0,1773715057,13158.647610139997,28970.227503539994,53253.41587032 2026-03-17,02:37:39.000,76,11149381,6525,0,1773715058,13158.620664900001,28047.855892170002,53253.33202488001 2026-03-17,02:37:41.000,76,11149332,6245,0,1773715060,13158.688027999997,27586.631316269995,53253.31805064 2026-03-17,02:37:42.000,76,11149198,5245,0,1773715061,13158.627401209997,28047.848843040003,53253.28311504001 2026-03-17,02:37:43.000,76,11149247,6645,0,1773715062,13158.627401209997,33120.69180537001,53253.38792184 2026-03-17,02:37:44.000,76,11149420,6284,0,1773715063,13158.634137519992,30814.759252379998,53253.39490896 2026-03-17,02:37:45.000,76,11149296,5285,0,1773715064,13158.593719659992,25741.775307450007,53253.42984456001 2026-03-17,02:37:46.000,76,11149363,6685,0,1773715065,13158.634137519992,30353.548774740004,53253.3739476 2026-03-17,02:37:47.000,76,11149292,5965,0,1773715066,13158.607192279997,30814.759252379998,53253.26215368001 2026-03-17,02:37:48.000,76,11149312,6365,0,1773715067,13158.634137519992,33581.87408649,53253.39490896 2026-03-17,02:37:49.000,76,11149329,6365,0,1773715068,13158.661082760002,29431.268802060004,53253.45080592001 2026-03-17,02:37:50.000,76,11149380,5285,0,1773715069,13158.613928589992,30814.766301509997,53253.40189608001 2026-03-17,02:37:52.000,76,11149405,6084,0,1773715071,13158.553301799991,34965.32224203,53253.35298624001 2026-03-17,02:37:53.000,76,11149357,5684,0,1773715072,13158.580247040001,25741.782356580006,53253.359973360006 2026-03-17,02:37:54.000,76,11149362,5485,0,1773715073,13158.560038110001,31275.948582629993,53253.33202488001 2026-03-17,02:37:55.000,76,11149247,5565,0,1773715074,13158.560038110001,30814.794498029994,53253.38093472001 2026-03-17,02:37:56.000,76,11149374,6245,0,1773715075,13158.526356559996,28047.841793910004,53253.35298624001 2026-03-17,02:37:57.000,76,11149328,6324,0,1773715076,13158.492675009991,32659.410836430005,53253.27612792 2026-03-17,02:37:58.000,76,11149288,5285,0,1773715077,13158.492675009991,26664.161017079998,53253.23420520001 2026-03-17,02:37:59.000,76,11149344,5245,0,1773715078,13158.47920239,30353.59106952,53253.27612792 2026-03-17,02:38:00.000,76,11149522,5325,0,1773715079,13158.485938699996,27586.617218009997,53253.26215368001 2026-03-17,02:38:01.000,76,11149314,5325,0,1773715080,13158.364685119996,26203.021030739998,53253.23420520001 2026-03-17,02:38:03.000,76,11149374,5565,0,1773715082,13158.35794881,31737.19430592,53253.1992696 2026-03-17,02:38:04.000,76,11149350,6284,0,1773715083,13158.35794881,33120.6283632,53253.26215368001 2026-03-17,02:38:05.000,76,11149308,6284,0,1773715084,13158.405102979996,27586.56082497,53253.33202488001 2026-03-17,02:38:06.000,76,11149401,5684,0,1773715085,13158.35794881,31276.02612306,53253.24817944 2026-03-17,02:38:07.000,76,11149349,6685,0,1773715086,13158.344476189995,29431.28994945,53253.31106352001 2026-03-17,02:38:08.000,76,11149375,5884,0,1773715087,13158.35121249999,28047.700811310002,53253.27612792 2026-03-17,02:38:09.000,76,11149322,4925,0,1773715088,13158.344476189995,27125.45608428,53253.10843704 2026-03-17,02:38:10.000,76,11149429,5725,0,1773715089,13158.35121249999,29431.226507280007,53253.22721808 2026-03-17,02:38:11.000,76,11149387,5565,0,1773715090,13158.33773988,26202.957588570003,53253.21324384001 2026-03-17,02:38:12.000,76,11149411,6685,0,1773715091,13158.35794881,31737.18020766,53253.30407640001 2026-03-17,02:38:14.000,76,11149370,5245,0,1773715093,13158.35121249999,33120.663608849994,53253.22721808 2026-03-17,02:38:15.000,76,11149443,5565,0,1773715094,13158.31079463999,26664.224459250006,53253.33202488001 2026-03-17,02:38:16.000,76,11149416,6365,0,1773715095,13158.29058570999,26203.028079869997,53253.29708928 2026-03-17,02:38:17.000,76,11149512,6405,0,1773715096,13158.324267259995,25280.649419370005,53253.290102160005 2026-03-17,02:38:18.000,76,11149370,6445,0,1773715097,13158.29058570999,29431.226507280007,53253.26215368001 2026-03-17,02:38:19.000,76,11149269,5684,0,1773715098,13158.29058570999,27586.57492323,53253.241192320005 2026-03-17,02:38:20.000,76,11149461,5485,0,1773715099,13158.29732202,29431.191261629996,53253.11542416001 2026-03-17,02:38:21.000,76,11149301,5645,0,1773715100,13158.31079463999,30814.759252379998,53253.1992696 2026-03-17,02:38:22.000,76,11149337,5725,0,1773715101,13158.29058570999,27586.448038889997,53253.171321120004 2026-03-17,02:38:23.000,76,11149369,5925,0,1773715102,13158.31079463999,31275.85694394,53253.17830824 2026-03-17,02:38:25.000,76,11149281,5565,0,1773715104,13158.27711309,26663.949543180002,53253.18529536001 2026-03-17,02:38:26.000,76,11149510,6124,0,1773715105,13158.29058570999,35426.370589679995,53253.10843704 2026-03-17,02:38:27.000,76,11149246,5365,0,1773715106,13158.263640469995,28047.531632190003,53253.1992696 2026-03-17,02:38:28.000,76,11149346,5325,0,1773715107,13158.27037677999,28047.602123489996,53253.18529536001 2026-03-17,02:38:29.000,76,11149379,5845,0,1773715108,13158.25690416,23896.912249500005,53253.15734688 2026-03-17,02:38:30.000,76,11149333,5645,0,1773715109,13158.223222609995,29430.84585426,53253.17830824 2026-03-17,02:38:31.000,76,11149413,6565,0,1773715110,13158.29058570999,25741.507440510002,53253.20625672 2026-03-17,02:38:32.000,76,11149324,5365,0,1773715111,13158.203013679995,29892.084528420004,53253.08747568 2026-03-17,02:38:33.000,76,11149351,6605,0,1773715112,13158.22995891999,31275.56088048,53253.16433400001 2026-03-17,02:38:34.000,76,11149316,6084,0,1773715113,13158.22995891999,32197.81970577,53253.171321120004 2026-03-17,02:38:36.000,76,11149433,5845,0,1773715115,13158.243431539995,30814.26581328,53253.15734688 2026-03-17,02:38:37.000,76,11149275,5684,0,1773715116,13158.29058570999,31736.630375520006,53253.16433400001 2026-03-17,02:38:38.000,76,11149347,5805,0,1773715117,13158.283849399995,30814.385648490002,53253.23420520001 2026-03-17,02:38:39.000,76,11149284,5085,0,1773715118,13158.2164863,28047.291961769995,53253.13638552001 2026-03-17,02:38:40.000,76,11149317,5645,0,1773715119,13158.22995891999,30814.308108059995,53253.10843704 2026-03-17,02:38:41.000,76,11149303,6565,0,1773715120,13158.15585951,30353.210416500006,53253.13638552001 2026-03-17,02:38:42.000,76,11149238,5245,0,1773715121,13158.15585951,30814.308108059995,53253.20625672 2026-03-17,02:38:43.000,76,11149220,6084,0,1773715122,13158.14912319999,30353.048286510006,53253.073501440005 2026-03-17,02:38:44.000,76,11149206,5245,0,1773715123,13158.15585951,27124.913301270004,53253.0595272 2026-03-17,02:38:45.000,76,11149407,6685,0,1773715124,13158.09523272,32197.770361860006,53253.22721808 2026-03-17,02:38:47.000,76,11149377,6565,0,1773715126,13158.05481486,28508.403751589998,53253.09446280001 2026-03-17,02:38:48.000,76,11149318,5365,0,1773715127,13158.05481486,30814.371550230004,53253.20625672 2026-03-17,02:38:49.000,76,11149342,5205,0,1773715128,13158.014396999999,31275.462192659994,53253.073501440005 2026-03-17,02:38:50.000,76,11149302,6245,0,1773715129,13158.041342239994,35426.060427959994,53253.192282480006 2026-03-17,02:38:51.000,76,11149289,5645,0,1773715130,13158.014396999999,23435.553740129995,53253.06651432001 2026-03-17,02:38:52.000,76,11149364,5965,0,1773715131,13157.98745175999,28508.403751589998,53253.10144992 2026-03-17,02:38:53.000,76,11149365,5765,0,1773715132,13157.980715449994,26663.66757798,53253.08747568 2026-03-17,02:38:54.000,76,11149387,5805,0,1773715133,13157.98745175999,28508.446046369994,53253.05254008 2026-03-17,02:38:55.000,76,11149423,5525,0,1773715134,13157.96724282999,28508.424898979996,53252.989656 2026-03-17,02:38:56.000,76,11149366,6165,0,1773715135,13157.953770209999,28969.593081839994,53253.09446280001 2026-03-17,02:38:58.000,76,11149351,6165,0,1773715137,13157.913352349999,28047.24261786,53252.96869464001 2026-03-17,02:38:59.000,76,11149322,5205,0,1773715138,13157.947033899989,29891.915349300005,53252.99664312001 2026-03-17,02:39:00.000,76,11149348,6324,0,1773715139,13157.933561279999,30353.26680954,53253.05254008 2026-03-17,02:39:01.000,76,11149373,6645,0,1773715140,13157.953770209999,25741.436949209994,53252.98266888 2026-03-17,02:39:02.000,76,11149317,5565,0,1773715141,13157.973979139999,25280.148931140007,53253.01760448001 2026-03-17,02:39:03.000,76,11149330,6365,0,1773715142,13158.00766068999,25741.458096600007,53253.024591600006 2026-03-17,02:39:04.000,76,11149318,5165,0,1773715143,13158.000924379994,29430.704871659997,53252.96170752 2026-03-17,02:39:05.000,76,11149407,5645,0,1773715144,13158.04807854999,27124.79346606,53252.96170752 2026-03-17,02:39:06.000,76,11149320,6245,0,1773715145,13158.021133309994,32197.594133609993,53252.954720400005 2026-03-17,02:39:07.000,76,11149349,6445,0,1773715146,13158.034605929999,31736.54578596,53253.03157872 2026-03-17,02:39:09.000,76,11149366,5245,0,1773715148,13157.98745175999,25741.246622699997,53252.954720400005 2026-03-17,02:39:10.000,76,11149456,6005,0,1773715149,13158.02786961999,28047.038193090004,53252.97568176001 2026-03-17,02:39:11.000,76,11149395,5925,0,1773715150,13157.973979139999,33119.94459759,53252.989656 2026-03-17,02:39:12.000,76,11149367,6324,0,1773715151,13158.000924379994,32658.776414730004,53253.01760448001 2026-03-17,02:39:13.000,76,11149313,5445,0,1773715152,13158.014396999999,26663.554791899995,53252.954720400005 2026-03-17,02:39:14.000,76,11149378,6405,0,1773715153,13158.000924379994,25279.972702889994,53252.97568176001 2026-03-17,02:39:15.000,76,11149368,5245,0,1773715154,13157.973979139999,28047.150979169994,53252.8848492 2026-03-17,02:39:16.000,76,11149440,5325,0,1773715155,13157.96724282999,28969.388657069998,53252.856900720006 2026-03-17,02:39:17.000,76,11149381,5684,0,1773715156,13157.913352349999,34042.365552870004,53252.9197848 2026-03-17,02:39:18.000,76,11149397,5645,0,1773715157,13157.926824969989,27585.862961100007,53252.99664312001 2026-03-17,02:39:20.000,76,11149342,5365,0,1773715159,13157.926824969989,32658.755267340006,53252.9197848 2026-03-17,02:39:21.000,76,11149360,6245,0,1773715160,13157.893143419999,28969.459148370006,53252.96170752 2026-03-17,02:39:22.000,76,11149445,6965,0,1773715161,13157.953770209999,29430.535692539997,53252.84991360001 2026-03-17,02:39:23.000,76,11149324,5205,0,1773715162,13157.879670799994,35887.017136919996,53252.94773328001 2026-03-17,02:39:24.000,76,11149379,5725,0,1773715163,13157.906616039989,29430.599134710006,53253.03157872 2026-03-17,02:39:25.000,76,11149445,5525,0,1773715164,13157.872934489998,27585.891157620004,53253.01760448001 2026-03-17,02:39:26.000,76,11149297,5565,0,1773715165,13157.926824969989,30814.047290250004,53252.96170752 2026-03-17,02:39:27.000,76,11149429,5765,0,1773715166,13157.920088659994,32197.580035349994,53252.93375904 2026-03-17,02:39:28.000,76,11149355,6685,0,1773715167,13157.899879729994,25741.20432792,53252.989656 2026-03-17,02:39:29.000,76,11149351,6445,0,1773715168,13157.893143419999,27124.680679979996,53253.03157872 2026-03-17,02:39:31.000,76,11149465,5725,0,1773715170,13157.886407109989,31736.36250858,53252.94773328001 2026-03-17,02:39:32.000,76,11149415,5925,0,1773715171,13157.920088659994,31736.461196400007,53252.96869464001 2026-03-17,02:39:33.000,76,11149356,6205,0,1773715172,13157.872934489998,28046.960652659996,53252.89183632 2026-03-17,02:39:34.000,76,11149479,5845,0,1773715173,13157.866198179989,29430.599134710006,53252.98266888 2026-03-17,02:39:35.000,76,11149338,6324,0,1773715174,13157.893143419999,25279.937457239997,53252.835939360004 2026-03-17,02:39:36.000,76,11149296,5125,0,1773715175,13157.866198179989,28508.199326820002,53252.94074616 2026-03-17,02:39:37.000,76,11149305,5565,0,1773715176,13157.859461869994,26663.463153210003,53252.89882344001 2026-03-17,02:39:38.000,76,11149422,5285,0,1773715177,13157.832516629998,30352.914353040003,53252.87087496 2026-03-17,02:39:39.000,76,11149332,6045,0,1773715178,13157.832516629998,29891.746170180006,53252.9197848 2026-03-17,02:39:40.000,76,11149234,5285,0,1773715179,13157.812307699998,29891.675678879998,53252.97568176001 2026-03-17,02:39:42.000,76,11149330,6205,0,1773715181,13157.819044009993,32658.712972559995,53252.92677192001 2026-03-17,02:39:43.000,76,11149312,6205,0,1773715182,13157.839252939993,30352.998942599996,53252.7451068 2026-03-17,02:39:44.000,76,11149437,6725,0,1773715183,13157.866198179989,28508.255719859997,53252.835939360004 2026-03-17,02:39:45.000,76,11149410,5165,0,1773715184,13157.819044009993,29891.788464960002,53252.71017120001 2026-03-17,02:39:46.000,76,11149306,6045,0,1773715185,13157.798835079993,29891.830759739998,53252.856900720006 2026-03-17,02:39:47.000,76,11149366,5085,0,1773715186,13157.812307699998,29430.563889059995,53252.856900720006 2026-03-17,02:39:48.000,76,11149448,6205,0,1773715187,13157.832516629998,32658.720021689995,53252.87786208001 2026-03-17,02:39:49.000,76,11149413,6725,0,1773715188,13157.913352349999,29891.781415830003,53252.82895224001 2026-03-17,02:39:50.000,76,11149439,6445,0,1773715189,13157.879670799994,27124.715925630007,53252.80100376001 2026-03-17,02:39:51.000,76,11149388,5165,0,1773715190,13157.879670799994,28047.087537,53252.78004240001 2026-03-17,02:39:53.000,76,11149305,5765,0,1773715192,13157.906616039989,28047.002947440007,53252.78004240001 2026-03-17,02:39:54.000,76,11149290,5165,0,1773715193,13157.899879729994,28046.995898310008,53252.787029520005 2026-03-17,02:39:55.000,76,11149264,5325,0,1773715194,13157.886407109989,29430.444053850006,53252.75908104001 2026-03-17,02:39:56.000,76,11149332,5325,0,1773715195,13157.852725559998,26202.34431426,53252.814978 2026-03-17,02:39:57.000,76,11149354,6084,0,1773715196,13157.947033899989,27124.62428694,53252.7451068 2026-03-17,02:39:58.000,76,11149454,6245,0,1773715197,13157.96724282999,27124.617237810002,53252.86388784 2026-03-17,02:39:59.000,76,11149406,5285,0,1773715198,13158.00766068999,24357.523551089995,53252.77305528 2026-03-17,02:40:00.000,76,11149390,5165,0,1773715199,13157.947033899989,25279.824671160008,53252.835939360004 2026-03-17,02:40:01.000,76,11149316,5044,0,1773715200,13157.947033899989,28969.156035780004,53252.78004240001 2026-03-17,02:40:02.000,76,11149440,6165,0,1773715201,13157.960506519994,27585.750175020003,53252.76606816 2026-03-17,02:40:04.000,76,11149312,5405,0,1773715203,13158.00766068999,28969.177183170003,53252.689209840006 2026-03-17,02:40:05.000,76,11149391,5485,0,1773715204,13157.940297589994,34042.139980709995,53252.787029520005 2026-03-17,02:40:06.000,76,11149375,5565,0,1773715205,13157.940297589994,30352.604191320002,53252.89183632 2026-03-17,02:40:07.000,76,11149278,5125,0,1773715206,13157.933561279999,32658.50149866,53252.76606816 2026-03-17,02:40:08.000,76,11149415,6565,0,1773715207,13157.940297589994,28046.812620929995,53252.787029520005 2026-03-17,02:40:09.000,76,11149373,5725,0,1773715208,13158.021133309994,30352.745173920004,53252.91279768 2026-03-17,02:40:10.000,76,11149362,5205,0,1773715209,13157.893143419999,32658.50149866,53252.80100376001 2026-03-17,02:40:11.000,76,11149411,6765,0,1773715210,13157.973979139999,31736.193329460002,53252.73113256001 2026-03-17,02:40:12.000,76,11149321,5645,0,1773715211,13157.920088659994,25740.957608369994,53252.82196512 2026-03-17,02:40:13.000,76,11149457,5805,0,1773715212,13157.947033899989,28508.05834422,53252.84991360001 2026-03-17,02:40:15.000,76,11149292,5285,0,1773715214,13157.920088659994,29430.281923860006,53252.71715832 2026-03-17,02:40:16.000,76,11149271,5684,0,1773715215,13157.920088659994,31275.011048340006,53252.77305528 2026-03-17,02:40:17.000,76,11149321,5605,0,1773715216,13157.953770209999,26663.258728440007,53252.71715832 2026-03-17,02:40:18.000,76,11149292,5405,0,1773715217,13157.973979139999,29891.443057590004,53252.73113256001 2026-03-17,02:40:19.000,76,11149403,6405,0,1773715218,13158.02786961999,29430.380611679997,53252.71017120001 2026-03-17,02:40:20.000,76,11149331,6645,0,1773715219,13157.940297589994,28969.177183170003,53252.75209392 2026-03-17,02:40:21.000,76,11149455,5884,0,1773715220,13158.02786961999,30352.759272180003,53252.82895224001 2026-03-17,02:40:22.000,76,11149284,5365,0,1773715221,13158.021133309994,29891.562892799993,53252.75209392 2026-03-17,02:40:23.000,76,11149434,5365,0,1773715222,13157.994188069999,28046.869013970005,53252.70318408 2026-03-17,02:40:24.000,76,11149387,5765,0,1773715223,13158.000924379994,27585.743125890003,53252.738119680005 2026-03-17,02:40:26.000,76,11149416,6445,0,1773715225,13158.014396999999,26202.146938620004,53252.68222272001 2026-03-17,02:40:27.000,76,11149311,6445,0,1773715226,13158.021133309994,28046.812620929995,53252.73113256001 2026-03-17,02:40:28.000,76,11149281,6645,0,1773715227,13158.04807854999,28508.030147700003,53252.71017120001 2026-03-17,02:40:29.000,76,11149331,5765,0,1773715228,13157.994188069999,26202.20333166,53252.76606816 2026-03-17,02:40:30.000,76,11149283,5645,0,1773715229,13158.05481486,32197.403807099996,53252.70318408 2026-03-17,02:40:31.000,76,11149396,5605,0,1773715230,13158.034605929999,27124.546746509994,53252.70318408 2026-03-17,02:40:32.000,76,11149476,6365,0,1773715231,13157.994188069999,29891.703875399995,53252.76606816 2026-03-17,02:40:33.000,76,11149450,6045,0,1773715232,13158.00766068999,30352.80861609,53252.76606816 2026-03-17,02:40:34.000,76,11149311,5884,0,1773715233,13158.061551169994,30352.709928270007,53252.64728712 2026-03-17,02:40:35.000,76,11149403,6485,0,1773715234,13158.04807854999,29891.591089320005,53252.79401664 2026-03-17,02:40:37.000,76,11149312,5285,0,1773715236,13158.10870533999,26202.20333166,53252.68222272001 2026-03-17,02:40:38.000,76,11149386,5285,0,1773715237,13158.07502379,25279.930408109998,53252.62632576 2026-03-17,02:40:39.000,76,11149359,6765,0,1773715238,13158.12891426999,30813.997946339994,53252.66126136001 2026-03-17,02:40:40.000,76,11149350,6165,0,1773715239,13158.162595819995,36348.13597587,53252.71715832 2026-03-17,02:40:41.000,76,11149378,5445,0,1773715240,13158.12891426999,29891.65453149,53252.77305528 2026-03-17,02:40:42.000,76,11149363,5765,0,1773715241,13158.101969029995,31275.137932679994,53252.71715832 2026-03-17,02:40:43.000,76,11149266,5525,0,1773715242,13158.182804749995,33119.860008029995,53252.668248480004 2026-03-17,02:40:44.000,76,11149376,5405,0,1773715243,13158.122177959995,28969.134888390006,53252.70318408 2026-03-17,02:40:45.000,76,11149392,5285,0,1773715244,13158.20974998999,25741.014001410003,53252.65427424 2026-03-17,02:40:46.000,76,11149441,5884,0,1773715245,13158.20974998999,30813.962700689997,53252.64030000001 2026-03-17,02:40:48.000,76,11149457,5805,0,1773715247,13158.203013679995,30813.93450417,53252.62632576 2026-03-17,02:40:49.000,76,11149298,5245,0,1773715248,13158.243431539995,30813.997946339994,53252.65427424 2026-03-17,02:40:50.000,76,11149379,5725,0,1773715249,13158.25016784999,28508.05834422,53252.68222272001 2026-03-17,02:40:51.000,76,11149457,6445,0,1773715250,13158.22995891999,28969.21947795,53252.68222272001 2026-03-17,02:40:52.000,76,11149398,6284,0,1773715251,13158.25016784999,28969.261772729995,53252.75209392 2026-03-17,02:40:53.000,76,11149373,6485,0,1773715252,13158.2164863,30813.842865479994,53252.64030000001 2026-03-17,02:40:54.000,76,11149353,5684,0,1773715253,13158.283849399995,27124.546746509994,53252.63331288001 2026-03-17,02:40:55.000,76,11149365,5725,0,1773715254,13158.304058329995,30813.962700689997,53252.71715832 2026-03-17,02:40:56.000,76,11149508,6045,0,1773715255,13158.31753095,33580.92950307,53252.69619696 2026-03-17,02:40:57.000,76,11149344,5325,0,1773715256,13158.23669523,28969.297018380006,53252.59139016001 2026-03-17,02:40:59.000,76,11149346,5325,0,1773715258,13158.31079463999,30352.815665219998,53252.69619696 2026-03-17,02:41:00.000,76,11149426,6245,0,1773715259,13158.304058329995,22512.808524869994,53252.7451068 2026-03-17,02:41:01.000,76,11149409,5645,0,1773715260,13158.31753095,31275.24366963,53252.66126136001 2026-03-17,02:41:02.000,76,11149331,5765,0,1773715261,13158.31753095,30814.040241120005,53252.73113256001 2026-03-17,02:41:03.000,76,11149359,6725,0,1773715262,13158.27711309,36348.023189789994,53252.75209392 2026-03-17,02:41:04.000,76,11149334,5205,0,1773715263,13158.27037677999,29891.66862975,53252.70318408 2026-03-17,02:41:05.000,76,11149288,6165,0,1773715264,13158.283849399995,28046.93950527,53252.738119680005 2026-03-17,02:41:06.000,76,11149350,5085,0,1773715265,13158.37142142999,31736.397754229998,53252.75908104001 2026-03-17,02:41:07.000,76,11149368,6124,0,1773715266,13158.29732202,29430.634380360003,53252.75908104001 2026-03-17,02:41:08.000,76,11149531,5925,0,1773715267,13158.31079463999,29430.613232970005,53252.79401664 2026-03-17,02:41:10.000,76,11149333,5884,0,1773715269,13158.31753095,29430.535692539997,53252.76606816 2026-03-17,02:41:11.000,76,11149320,5325,0,1773715270,13158.33773988,31736.503491180003,53252.75908104001 2026-03-17,02:41:12.000,76,11149332,5365,0,1773715271,13158.304058329995,31736.334312060004,53252.75908104001 2026-03-17,02:41:13.000,76,11149303,5485,0,1773715272,13158.344476189995,34042.42194591,53252.78004240001 2026-03-17,02:41:14.000,76,11149359,6645,0,1773715273,13158.384894049996,33581.24671392,53252.668248480004 2026-03-17,02:41:15.000,76,11149266,5125,0,1773715274,13158.29732202,34503.53373573,53252.689209840006 2026-03-17,02:41:16.000,76,11149323,5805,0,1773715275,13158.35794881,22051.872963300004,53252.70318408 2026-03-17,02:41:17.000,76,11149527,6645,0,1773715276,13158.364685119996,26202.435952950007,53252.75209392 2026-03-17,02:41:18.000,76,11149356,6084,0,1773715277,13158.364685119996,32658.81870951,53252.689209840006 2026-03-17,02:41:19.000,76,11149396,5965,0,1773715278,13158.384894049996,30352.998942599996,53252.65427424 2026-03-17,02:41:21.000,76,11149335,6965,0,1773715280,13158.35121249999,33581.23966479,53252.71715832 2026-03-17,02:41:22.000,76,11149350,6445,0,1773715281,13158.39836667,29430.556839929995,53252.668248480004 2026-03-17,02:41:23.000,76,11149365,5525,0,1773715282,13158.39163035999,28969.452099240007,53252.76606816 2026-03-17,02:41:24.000,76,11149464,6084,0,1773715283,13158.37815774,34503.590128769996,53252.65427424 2026-03-17,02:41:25.000,76,11149420,5445,0,1773715284,13158.4185756,30353.062384770004,53252.738119680005 2026-03-17,02:41:26.000,76,11149381,6685,0,1773715285,13158.364685119996,33120.09262932,53252.7451068 2026-03-17,02:41:27.000,76,11149421,5765,0,1773715286,13158.445520839996,26202.471198600004,53252.6053644 2026-03-17,02:41:28.000,76,11149405,5805,0,1773715287,13158.43878453,31736.489392920004,53252.70318408 2026-03-17,02:41:29.000,76,11149362,5165,0,1773715288,13158.41183928999,32197.69282143,53252.73113256001 2026-03-17,02:41:30.000,76,11149309,5725,0,1773715289,13158.432048219991,30353.005991729995,53252.71715832 2026-03-17,02:41:32.000,76,11149393,6605,0,1773715291,13158.4185756,31275.342357450005,53252.71715832 2026-03-17,02:41:33.000,76,11149356,5245,0,1773715292,13158.432048219991,34964.800606410005,53252.69619696 2026-03-17,02:41:34.000,76,11149415,6365,0,1773715293,13158.405102979996,29891.760268440004,53252.689209840006 2026-03-17,02:41:35.000,76,11149357,5845,0,1773715294,13158.465729769996,29891.689777139996,53252.689209840006 2026-03-17,02:41:36.000,76,11149409,6365,0,1773715295,13158.432048219991,30352.991893469996,53252.66126136001 2026-03-17,02:41:37.000,76,11149350,5285,0,1773715296,13158.4185756,33120.015088889995,53252.68222272001 2026-03-17,02:41:38.000,76,11149375,5925,0,1773715297,13158.465729769996,26663.575939290007,53252.7451068 2026-03-17,02:41:39.000,76,11149406,6284,0,1773715298,13158.39836667,31275.300062669994,53252.75908104001 2026-03-17,02:41:40.000,76,11149422,5445,0,1773715299,13158.492675009991,26202.457100340005,53252.65427424 2026-03-17,02:41:41.000,76,11149443,6965,0,1773715300,13158.39836667,25741.239573569997,53252.787029520005 2026-03-17,02:41:43.000,76,11149400,5805,0,1773715302,13158.4185756,28508.38965333,53252.68222272001 2026-03-17,02:41:44.000,76,11149443,5805,0,1773715303,13158.445520839996,32197.6857723,53252.619338640005 2026-03-17,02:41:45.000,76,11149331,6445,0,1773715304,13158.445520839996,28047.122782649996,53252.68222272001 2026-03-17,02:41:46.000,76,11149339,6405,0,1773715305,13158.43878453,30814.117781549998,53252.69619696 2026-03-17,02:41:47.000,76,11149448,5044,0,1773715306,13158.425311909996,23435.405708399994,53252.72414544 2026-03-17,02:41:48.000,76,11149421,5725,0,1773715307,13158.41183928999,31275.441045269996,53252.59837728 2026-03-17,02:41:49.000,76,11149411,6405,0,1773715308,13158.39836667,32197.756263600008,53252.56344168001 2026-03-17,02:41:50.000,76,11149419,5605,0,1773715309,13158.445520839996,32197.742165339994,53252.61235152001 2026-03-17,02:41:51.000,76,11149309,5645,0,1773715310,13158.405102979996,29891.9858406,53252.62632576 2026-03-17,02:41:52.000,76,11149374,6005,0,1773715311,13158.405102979996,37270.662668100005,53252.6752356 2026-03-17,02:41:54.000,76,11149308,5245,0,1773715313,13158.35794881,26663.738069280007,53252.58440304 2026-03-17,02:41:55.000,76,11149502,5205,0,1773715314,13158.405102979996,23896.693726469995,53252.619338640005 2026-03-17,02:41:56.000,76,11149426,5325,0,1773715315,13158.39836667,25280.113685489996,53252.63331288001 2026-03-17,02:41:57.000,76,11149371,6805,0,1773715316,13158.41183928999,27586.10263152,53252.570428800005 2026-03-17,02:41:58.000,76,11149409,5485,0,1773715317,13158.39163035999,34503.7381605,53252.68222272001 2026-03-17,02:41:59.000,76,11149390,6205,0,1773715318,13158.39163035999,33581.380647390004,53252.64030000001 2026-03-17,02:42:00.000,76,11149335,5725,0,1773715319,13158.35121249999,28047.270814379997,53252.73113256001 2026-03-17,02:42:01.000,76,11149403,6525,0,1773715320,13158.37815774,28969.593081839994,53252.65427424 2026-03-17,02:42:02.000,76,11149463,6645,0,1773715321,13158.384894049996,32197.897246199995,53252.619338640005 2026-03-17,02:42:03.000,76,11149406,6045,0,1773715322,13158.39836667,27586.032140220006,53252.71715832 2026-03-17,02:42:05.000,76,11149404,6284,0,1773715324,13158.41183928999,26202.52759164,53252.59837728 2026-03-17,02:42:06.000,76,11149437,6365,0,1773715325,13158.37815774,32658.952642980003,53252.66126136001 2026-03-17,02:42:07.000,76,11149317,5845,0,1773715326,13158.39836667,29891.915349300005,53252.6752356 2026-03-17,02:42:08.000,76,11149355,5765,0,1773715327,13158.33100356999,30353.161072589995,53252.619338640005 2026-03-17,02:42:09.000,76,11149277,5725,0,1773715328,13158.33773988,31275.55383135,53252.619338640005 2026-03-17,02:42:10.000,76,11149312,5085,0,1773715329,13158.37142142999,29430.782412090004,53252.6752356 2026-03-17,02:42:11.000,76,11149434,5165,0,1773715330,13158.405102979996,29891.858956259995,53252.668248480004 2026-03-17,02:42:12.000,76,11149344,5245,0,1773715331,13158.35121249999,27124.927399530003,53252.63331288001 2026-03-17,02:42:13.000,76,11149375,6845,0,1773715332,13158.364685119996,29891.887152780007,53252.56344168001 2026-03-17,02:42:14.000,76,11149422,5245,0,1773715333,13158.344476189995,28969.550787059998,53252.6752356 2026-03-17,02:42:16.000,76,11149344,5285,0,1773715335,13158.39836667,32659.051330799994,53252.69619696 2026-03-17,02:42:17.000,76,11149391,6885,0,1773715336,13158.37815774,29430.68372427,53252.61235152001 2026-03-17,02:42:18.000,76,11149428,5365,0,1773715337,13158.384894049996,29891.880103649994,53252.64728712 2026-03-17,02:42:19.000,76,11149375,6525,0,1773715338,13158.33100356999,31275.497438310005,53252.63331288001 2026-03-17,02:42:20.000,76,11149393,5845,0,1773715339,13158.33100356999,31736.581031609996,53252.689209840006 2026-03-17,02:42:21.000,76,11149298,5325,0,1773715340,13158.344476189995,26202.626279460004,53252.61235152001 2026-03-17,02:42:22.000,76,11149282,5405,0,1773715341,13158.33100356999,34042.372602,53252.619338640005 2026-03-17,02:42:23.000,76,11149347,5765,0,1773715342,13158.31079463999,29891.929447560004,53252.59139016001 2026-03-17,02:42:24.000,76,11149335,5684,0,1773715343,13158.304058329995,29891.96469321,53252.62632576 2026-03-17,02:42:25.000,76,11149389,5925,0,1773715344,13158.283849399995,28508.438997239995,53252.62632576 2026-03-17,02:42:27.000,76,11149397,6725,0,1773715346,13158.304058329995,29430.775362960005,53252.62632576 2026-03-17,02:42:28.000,76,11149353,6605,0,1773715347,13158.23669523,28047.299010899995,53252.54248032001 2026-03-17,02:42:29.000,76,11149396,5085,0,1773715348,13158.16933212999,29891.97879147,53252.61235152001 2026-03-17,02:42:30.000,76,11149425,6765,0,1773715349,13158.203013679995,28969.68472053,53252.59837728 2026-03-17,02:42:31.000,76,11149459,6365,0,1773715350,13158.16933212999,29892.014037119996,53252.62632576 2026-03-17,02:42:32.000,76,11149374,5485,0,1773715351,13158.2164863,29430.902247300008,53252.55645456 2026-03-17,02:42:33.000,76,11149375,5845,0,1773715352,13158.20974998999,27124.934448660002,53252.5354932 2026-03-17,02:42:34.000,76,11149350,6005,0,1773715353,13158.2164863,27125.026087349994,53252.57741592 2026-03-17,02:42:35.000,76,11149419,6765,0,1773715354,13158.14912319999,31275.582027869998,53252.58440304 2026-03-17,02:42:36.000,76,11149372,5285,0,1773715355,13158.17606844,32659.079527320006,53252.54248032001 2026-03-17,02:42:38.000,76,11149314,5445,0,1773715357,13158.162595819995,26663.82970797,53252.51453184001 2026-03-17,02:42:39.000,76,11149341,6324,0,1773715358,13158.081760099994,25741.51448964,53252.500557600004 2026-03-17,02:42:40.000,76,11149430,6165,0,1773715359,13158.06828747999,25741.584980939995,53252.61235152001 2026-03-17,02:42:41.000,76,11149356,5445,0,1773715360,13158.05481486,34042.71096024,53252.61235152001 2026-03-17,02:42:42.000,76,11149478,5285,0,1773715361,13158.08849640999,28508.643422010005,53252.4306864 2026-03-17,02:42:43.000,76,11149420,5205,0,1773715362,13158.041342239994,28969.755211829994,53252.59837728 2026-03-17,02:42:44.000,76,11149394,5605,0,1773715363,13158.02786961999,28969.783408350006,53252.521518960006 2026-03-17,02:42:45.000,76,11149370,5365,0,1773715364,13157.98745175999,31736.813652900004,53252.57741592 2026-03-17,02:42:46.000,76,11149414,6165,0,1773715365,13157.98745175999,29892.098626680003,53252.48658336 2026-03-17,02:42:47.000,76,11149404,5285,0,1773715366,13157.96724282999,28047.41179698,53252.46562200001 2026-03-17,02:42:49.000,76,11149305,5565,0,1773715368,13157.920088659994,25280.459092859994,53252.43767352 2026-03-17,02:42:50.000,76,11149421,5725,0,1773715369,13157.926824969989,32198.101670970005,53252.451647760005 2026-03-17,02:42:51.000,76,11149289,5684,0,1773715370,13157.872934489998,29892.183216239995,53252.47260912001 2026-03-17,02:42:52.000,76,11149453,6324,0,1773715371,13157.906616039989,28969.875047039997,53252.5354932 2026-03-17,02:42:53.000,76,11149424,5965,0,1773715372,13157.933561279999,26202.809556840002,53252.38876368 2026-03-17,02:42:54.000,76,11149349,5684,0,1773715373,13157.879670799994,29892.176167109996,53252.48658336 2026-03-17,02:42:55.000,76,11149303,6485,0,1773715374,13157.906616039989,31736.940537240007,53252.46562200001 2026-03-17,02:42:56.000,76,11149339,5125,0,1773715375,13157.832516629998,29892.324198839997,53252.44466064001 2026-03-17,02:42:57.000,76,11149375,6365,0,1773715376,13157.866198179989,30353.527627350006,53252.47260912001 2026-03-17,02:42:58.000,76,11149283,6645,0,1773715377,13157.832516629998,25280.56482981,53252.38876368 2026-03-17,02:43:00.000,76,11149494,6124,0,1773715379,13157.812307699998,28508.601127229995,53252.451647760005 2026-03-17,02:43:01.000,76,11149359,6565,0,1773715380,13157.825780319989,27125.2728069,53252.38177656 2026-03-17,02:43:02.000,76,11149335,6405,0,1773715381,13157.771889839998,26663.900199270007,53252.402737920005 2026-03-17,02:43:03.000,76,11149474,6165,0,1773715382,13157.738208289993,27125.237561250004,53252.43767352 2026-03-17,02:43:04.000,76,11149356,5325,0,1773715383,13157.691054119998,33581.627366939996,53252.3608152 2026-03-17,02:43:05.000,76,11149407,6445,0,1773715384,13157.717999359993,34042.80964806001,53252.42369928001 2026-03-17,02:43:06.000,76,11149375,6525,0,1773715385,13157.724735669988,28508.749158959996,53252.402737920005 2026-03-17,02:43:07.000,76,11149333,6525,0,1773715386,13157.778626149993,30814.547778480002,53252.34684096001 2026-03-17,02:43:08.000,76,11149362,5245,0,1773715387,13157.657372569993,32659.234608180006,53252.41671216 2026-03-17,02:43:09.000,76,11149351,6525,0,1773715388,13157.684317810003,29892.28190406,53252.45863488 2026-03-17,02:43:11.000,76,11149260,6205,0,1773715390,13157.630427329997,34503.94258526999,53252.353828080006 2026-03-17,02:43:12.000,76,11149435,6365,0,1773715391,13157.637163639993,24358.235513220003,53252.39575080001 2026-03-17,02:43:13.000,76,11149342,6045,0,1773715392,13157.616954709993,31275.751206989997,53252.34684096001 2026-03-17,02:43:14.000,76,11149287,6885,0,1773715393,13157.610218399997,32198.122818360003,53252.29793112001 2026-03-17,02:43:15.000,76,11149496,5205,0,1773715394,13157.569800539997,27586.391645850003,53252.37478944001 2026-03-17,02:43:16.000,76,11149394,5925,0,1773715395,13157.657372569993,29431.057328159994,53252.26299552 2026-03-17,02:43:17.000,76,11149366,6005,0,1773715396,13157.610218399997,24819.326155650007,53252.38876368 2026-03-17,02:43:18.000,76,11149372,5805,0,1773715397,13157.603482090002,29431.113721200003,53252.353828080006 2026-03-17,02:43:19.000,76,11149348,5805,0,1773715398,13157.590009469997,27586.483284539994,53252.33985384 2026-03-17,02:43:20.000,76,11149411,5565,0,1773715399,13157.556327919992,31275.7300596,53252.24902128 2026-03-17,02:43:22.000,76,11149495,6445,0,1773715401,13157.563064230002,32198.15806401,53252.30491824001 2026-03-17,02:43:23.000,76,11149442,6045,0,1773715402,13157.522646370002,26202.872999009996,53252.38177656 2026-03-17,02:43:24.000,76,11149333,6645,0,1773715403,13157.542855300002,29892.232560150005,53252.290944 2026-03-17,02:43:25.000,76,11149301,6725,0,1773715404,13157.455283269992,31275.948582629993,53252.332866720004 2026-03-17,02:43:26.000,76,11149245,6685,0,1773715405,13157.509173749997,28969.931440080007,53252.353828080006 2026-03-17,02:43:27.000,76,11149396,5085,0,1773715406,13157.408129099997,30353.464185179997,53252.290944 2026-03-17,02:43:28.000,76,11149232,5965,0,1773715407,13157.468755889997,30814.625318909995,53252.26998264 2026-03-17,02:43:29.000,76,11149303,6565,0,1773715408,13157.441810650002,30353.42893953,53252.27696976001 2026-03-17,02:43:30.000,76,11149397,6485,0,1773715409,13157.421601720001,36348.714004530004,53252.26299552 2026-03-17,02:43:31.000,76,11149372,5884,0,1773715410,13157.441810650002,33581.697858240004,53252.20709856001 2026-03-17,02:43:33.000,76,11149265,6485,0,1773715412,13157.381183860001,27586.4268915,53252.20709856001 2026-03-17,02:43:34.000,76,11149383,6445,0,1773715413,13157.428338029997,26202.887097269995,53252.21408568 2026-03-17,02:43:35.000,76,11149424,5884,0,1773715414,13157.360974930001,31275.779403509994,53252.165175840004 2026-03-17,02:43:36.000,76,11149353,6605,0,1773715415,13157.381183860001,28969.924390950007,53252.1512016 2026-03-17,02:43:37.000,76,11149391,5405,0,1773715416,13157.313820759991,27125.237561250004,53252.24902128 2026-03-17,02:43:38.000,76,11149342,5445,0,1773715417,13157.273402899991,28508.749158959996,53252.20709856001 2026-03-17,02:43:39.000,76,11149358,5245,0,1773715418,13157.320557070001,34504.139960910004,53252.235047040005 2026-03-17,02:43:40.000,76,11149494,6045,0,1773715419,13157.286875519996,28508.68571679,53252.17915008001 2026-03-17,02:43:41.000,76,11149248,6084,0,1773715420,13157.212776109991,28969.903243559995,53252.17915008001 2026-03-17,02:43:42.000,76,11149486,6045,0,1773715421,13157.15214931999,23897.010937319996,53252.1512016 2026-03-17,02:43:44.000,76,11149273,6685,0,1773715423,13157.13194038999,28047.55982871,53252.17915008001 2026-03-17,02:43:45.000,76,11149348,6365,0,1773715424,13157.1386767,27586.490333669994,53252.06036904001 2026-03-17,02:43:46.000,76,11149397,6645,0,1773715425,13157.07804991,33120.508527989994,53252.09530464 2026-03-17,02:43:47.000,76,11149311,5605,0,1773715426,13157.064577289995,25741.768258320008,53252.1512016 2026-03-17,02:43:48.000,76,11149352,5325,0,1773715427,13157.05110466999,30353.541725610005,53252.12325312 2026-03-17,02:43:49.000,76,11149344,5085,0,1773715428,13157.03763205,30814.639417169994,53252.0813304 2026-03-17,02:43:50.000,76,11149412,5445,0,1773715429,13156.97700526,29892.204363630008,53252.0463948 2026-03-17,02:43:51.000,76,11149381,5805,0,1773715430,13156.91637847,29892.394690140005,53252.067356160005 2026-03-17,02:43:52.000,76,11149438,5245,0,1773715431,13156.92985108999,28508.742109829996,53252.0463948 2026-03-17,02:43:53.000,76,11149367,6565,0,1773715432,13156.84901536999,28970.00898051,53252.06036904001 2026-03-17,02:43:55.000,76,11149381,6485,0,1773715434,13156.862487989994,31275.85694394,53252.07434328 2026-03-17,02:43:56.000,76,11149460,5205,0,1773715435,13156.86922429999,28508.791453740007,53251.94158800001 2026-03-17,02:43:57.000,76,11149315,6565,0,1773715436,13156.714289169999,29431.106672070004,53252.13024024001 2026-03-17,02:43:58.000,76,11149317,5884,0,1773715437,13156.761443339994,30814.653515430007,53252.067356160005 2026-03-17,02:43:59.000,76,11149387,6565,0,1773715438,13156.761443339994,30353.43598866,53252.05338192 2026-03-17,02:44:00.000,76,11149386,5445,0,1773715439,13156.741234409994,28508.657520270004,53252.03940768001 2026-03-17,02:44:01.000,76,11149317,5725,0,1773715440,13156.721025479994,28508.629323750007,53251.92761376 2026-03-17,02:44:02.000,76,11149427,5765,0,1773715441,13156.660398689994,32198.045277929996,53251.93460088 2026-03-17,02:44:03.000,76,11149417,5684,0,1773715442,13156.667134999989,28047.531632190003,53251.969536480006 2026-03-17,02:44:04.000,76,11149334,5285,0,1773715443,13156.626717139989,29431.00093512,53251.93460088 2026-03-17,02:44:06.000,76,11149294,6205,0,1773715445,13156.545881419988,30814.343353710006,53251.98351072 2026-03-17,02:44:07.000,76,11149405,5805,0,1773715446,13156.566090349988,28508.55883245,53251.93460088 2026-03-17,02:44:08.000,76,11149325,6525,0,1773715447,13156.566090349988,28047.341305680005,53251.9066524 2026-03-17,02:44:09.000,76,11149378,6084,0,1773715448,13156.545881419988,29891.95059495,53251.95556224 2026-03-17,02:44:10.000,76,11149410,6045,0,1773715449,13156.478518319993,28508.460144630008,53251.9066524 2026-03-17,02:44:11.000,76,11149398,5285,0,1773715450,13156.545881419988,30353.10467955,53251.94158800001 2026-03-17,02:44:12.000,76,11149380,5285,0,1773715451,13156.505463559988,26663.625283200003,53251.93460088 2026-03-17,02:44:13.000,76,11149380,6245,0,1773715452,13156.512199869998,29891.788464960002,53251.85774256 2026-03-17,02:44:14.000,76,11149345,5565,0,1773715453,13156.485254630003,28047.24261786,53251.9066524 2026-03-17,02:44:15.000,76,11149288,5285,0,1773715454,13156.498727249993,24357.812565419998,53251.88569104 2026-03-17,02:44:17.000,76,11149347,6565,0,1773715456,13156.417891529993,28047.052291350003,53251.829794080004 2026-03-17,02:44:18.000,76,11149391,5805,0,1773715457,13156.377473669992,30352.907303910004,53251.87171680001 2026-03-17,02:44:19.000,76,11149289,5525,0,1773715458,13156.397682599993,30814.131879809996,53251.76691 2026-03-17,02:44:20.000,76,11149490,6165,0,1773715459,13156.370737359997,28046.995898310008,53251.82280696001 2026-03-17,02:44:21.000,76,11149328,5165,0,1773715460,13156.384209980002,36809.2971096,53251.82280696001 2026-03-17,02:44:22.000,76,11149382,6245,0,1773715461,13156.337055809992,32197.488396660003,53251.71800016 2026-03-17,02:44:23.000,76,11149370,6284,0,1773715462,13156.262956400002,27124.673630849997,53251.8367812 2026-03-17,02:44:24.000,76,11149344,5884,0,1773715463,13156.242747470002,33119.852958899995,53251.75293576001 2026-03-17,02:44:25.000,76,11149356,6124,0,1773715464,13156.222538540002,26202.238577309996,53251.76691 2026-03-17,02:44:26.000,76,11149420,5884,0,1773715465,13156.296637949992,31736.320213800005,53251.74594864 2026-03-17,02:44:28.000,76,11149453,5884,0,1773715467,13156.256220089992,28046.953603529997,53251.75293576001 2026-03-17,02:44:29.000,76,11149383,6205,0,1773715468,13156.209065919997,27124.596090420004,53251.73896152 2026-03-17,02:44:30.000,76,11149369,6485,0,1773715469,13156.202329610001,26202.231528179997,53251.64812896 2026-03-17,02:44:31.000,76,11149435,6445,0,1773715470,13156.141702820001,28969.240625339997,53251.801845600006 2026-03-17,02:44:32.000,76,11149377,6405,0,1773715471,13156.161911750001,27124.504451729998,53251.683064560006 2026-03-17,02:44:33.000,76,11149378,6324,0,1773715472,13156.188856989997,29430.479299500003,53251.6970388 2026-03-17,02:44:34.000,76,11149330,6045,0,1773715473,13156.148439129996,28969.254723599995,53251.6970388 2026-03-17,02:44:35.000,76,11149373,6725,0,1773715474,13156.148439129996,26663.308072350002,53251.64114184 2026-03-17,02:44:36.000,76,11149379,5645,0,1773715475,13156.148439129996,33119.82476238,53251.69005168 2026-03-17,02:44:37.000,76,11149324,6165,0,1773715476,13156.074339719991,35425.616332770005,53251.69005168 2026-03-17,02:44:39.000,76,11149392,6205,0,1773715478,13156.155175439992,28507.952607269995,53251.64114184 2026-03-17,02:44:40.000,76,11149370,5445,0,1773715479,13156.128230199996,27585.595094160002,53251.59921912 2026-03-17,02:44:41.000,76,11149340,6165,0,1773715480,13156.114757579991,31736.20037859,53251.64114184 2026-03-17,02:44:42.000,76,11149330,5485,0,1773715481,13156.128230199996,29430.373562549998,53251.71101304 2026-03-17,02:44:43.000,76,11149367,5285,0,1773715482,13156.108021269996,29430.317169510003,53251.634154720006 2026-03-17,02:44:44.000,76,11149323,6405,0,1773715483,13156.121493890001,34964.321265570004,53251.62716760001 2026-03-17,02:44:45.000,76,11149356,5925,0,1773715484,13156.128230199996,29891.443057590004,53251.53633504001 2026-03-17,02:44:46.000,76,11149269,6445,0,1773715485,13156.101284960001,31274.940557039998,53251.62018048 2026-03-17,02:44:47.000,76,11149403,6324,0,1773715486,13156.087812339996,33119.690828909996,53251.613193360005 2026-03-17,02:44:48.000,76,11149364,6045,0,1773715487,13156.087812339996,32197.291021020006,53251.58524488001 2026-03-17,02:44:50.000,76,11149407,5845,0,1773715489,13156.114757579991,24818.649439169996,53251.64114184 2026-03-17,02:44:51.000,76,11149357,6245,0,1773715490,13156.02044924,28507.90326336,53251.634154720006 2026-03-17,02:44:52.000,76,11149315,5445,0,1773715491,13156.081076030001,30352.554847410007,53251.57127064 2026-03-17,02:44:53.000,76,11149296,5925,0,1773715492,13156.114757579991,32658.529695179997,53251.592232 2026-03-17,02:44:54.000,76,11149448,4965,0,1773715493,13156.047394479996,28507.89621423,53251.592232 2026-03-17,02:44:55.000,76,11149300,5205,0,1773715494,13156.054130789991,24818.536653090006,53251.55729640001 2026-03-17,02:44:56.000,76,11149401,6885,0,1773715495,13156.067603409996,28046.671638329994,53251.613193360005 2026-03-17,02:44:57.000,76,11149350,6124,0,1773715496,13156.087812339996,30352.519601759996,53251.57825776 2026-03-17,02:44:58.000,76,11149437,6725,0,1773715497,13156.033921859991,23434.884072779998,53251.69005168 2026-03-17,02:44:59.000,76,11149307,6445,0,1773715498,13156.027185549996,33119.56394457001,53251.592232 2026-03-17,02:45:01.000,76,11149476,6324,0,1773715500,13156.067603409996,28046.60819616,53251.57127064 2026-03-17,02:45:02.000,76,11149390,5085,0,1773715501,13156.0608671,25279.521558570006,53251.494412320004 2026-03-17,02:45:03.000,76,11149429,5925,0,1773715502,13156.027185549996,26201.829727770004,53251.62018048 2026-03-17,02:45:04.000,76,11149451,5925,0,1773715503,13156.006976619996,29430.140941260004,53251.60620624001 2026-03-17,02:45:05.000,76,11149358,5285,0,1773715504,13155.986767689996,29891.17519065,53251.55729640001 2026-03-17,02:45:06.000,76,11149348,5445,0,1773715505,13155.993503999991,25279.58500074,53251.57127064 2026-03-17,02:45:07.000,76,11149382,6324,0,1773715506,13155.97329506999,30813.60319506,53251.613193360005 2026-03-17,02:45:08.000,76,11149382,6324,0,1773715507,13155.93961352,25279.528607700006,53251.52934792 2026-03-17,02:45:09.000,76,11149424,6405,0,1773715508,13156.013712929991,31274.76432879,53251.52934792 2026-03-17,02:45:10.000,76,11149457,6725,0,1773715509,13156.00024031,22051.28788551,53251.52934792 2026-03-17,02:45:12.000,76,11149368,5285,0,1773715511,13156.027185549996,28968.761284499997,53251.5223608 2026-03-17,02:45:13.000,76,11149439,5965,0,1773715512,13155.993503999991,30813.518605499994,53251.592232 2026-03-17,02:45:14.000,76,11149452,5285,0,1773715513,13155.986767689996,31735.7562834,53251.48742520001 2026-03-17,02:45:15.000,76,11149416,6245,0,1773715514,13156.006976619996,22512.40672446,53251.494412320004 2026-03-17,02:45:16.000,76,11149321,6605,0,1773715515,13155.97329506999,31735.73513601,53251.494412320004 2026-03-17,02:45:17.000,76,11149453,6645,0,1773715516,13155.93287720999,32658.106747380007,53251.45947672001 2026-03-17,02:45:18.000,76,11149486,5285,0,1773715517,13155.946349829996,32658.17018955,53251.42454112 2026-03-17,02:45:19.000,76,11149347,5605,0,1773715518,13156.00024031,25279.451067269998,53251.445502480005 2026-03-17,02:45:20.000,76,11149286,5125,0,1773715519,13155.993503999991,22512.315085769995,53251.466463840006 2026-03-17,02:45:21.000,76,11149423,6485,0,1773715520,13155.993503999991,28046.403771390003,53251.41755400001 2026-03-17,02:45:23.000,76,11149303,6725,0,1773715522,13156.02044924,27124.102651320005,53251.48742520001 2026-03-17,02:45:24.000,76,11149473,6445,0,1773715523,13156.081076030001,26662.878075419998,53251.35466992 2026-03-17,02:45:25.000,76,11149415,5605,0,1773715524,13156.027185549996,28507.59310164,53251.396592640005 2026-03-17,02:45:26.000,76,11149346,6165,0,1773715525,13156.054130789991,33580.33737615,53251.41056688 2026-03-17,02:45:27.000,76,11149463,6045,0,1773715526,13156.081076030001,28968.676694940004,53251.35466992 2026-03-17,02:45:28.000,76,11149371,6645,0,1773715527,13156.047394479996,24818.170098329996,53251.3127472 2026-03-17,02:45:29.000,76,11149396,5925,0,1773715528,13156.074339719991,28968.697842330002,53251.34069568001 2026-03-17,02:45:30.000,76,11149461,6605,0,1773715529,13156.094548649991,27124.053307409995,53251.3127472 2026-03-17,02:45:31.000,76,11149353,6645,0,1773715530,13156.128230199996,31735.636448189995,53251.36864416001 2026-03-17,02:45:32.000,76,11149381,7085,0,1773715531,13156.148439129996,28046.389673130005,53251.24986312001 2026-03-17,02:45:34.000,76,11149451,6525,0,1773715533,13156.256220089992,33119.17624242,53251.28479872 2026-03-17,02:45:35.000,76,11149456,6284,0,1773715534,13156.262956400002,32196.924466259996,53251.347682800006 2026-03-17,02:45:36.000,76,11149425,6485,0,1773715535,13156.343792120002,28046.326230959996,53251.277811600004 2026-03-17,02:45:37.000,76,11149215,6005,0,1773715536,13156.404418910002,34502.66669274001,53251.33370856 2026-03-17,02:45:38.000,76,11149262,6165,0,1773715537,13156.411155219997,31735.671693840006,53251.30576008 2026-03-17,02:45:39.000,76,11149183,6525,0,1773715538,13156.458309389993,31274.524658370006,53251.31973432001 2026-03-17,02:45:40.000,76,11149402,6124,0,1773715539,13156.424627840002,29891.02010979,53251.29178584001 2026-03-17,02:45:41.000,76,11149376,6124,0,1773715540,13156.505463559988,28046.312132699997,53251.298772960006 2026-03-17,02:45:42.000,76,11149495,5884,0,1773715541,13156.559354039993,27124.074454800008,53251.35466992 2026-03-17,02:45:43.000,76,11149525,6605,0,1773715542,13156.586299279988,29890.956667620005,53251.26383736 2026-03-17,02:45:45.000,76,11149400,6365,0,1773715544,13156.680607619994,29890.99191327,53251.3127472 2026-03-17,02:45:46.000,76,11149412,6084,0,1773715545,13156.727761789989,29429.788484760007,53251.31973432001 2026-03-17,02:45:47.000,76,11149472,6605,0,1773715546,13156.721025479994,27585.087556800005,53251.31973432001 2026-03-17,02:45:48.000,76,11149448,6245,0,1773715547,13156.781652269994,28968.747186239998,53251.34069568001 2026-03-17,02:45:49.000,76,11149426,5884,0,1773715548,13156.815333819999,28046.347378349994,53251.28479872 2026-03-17,02:45:50.000,76,11149355,6485,0,1773715549,13156.89616954,28968.641449290008,53251.298772960006 2026-03-17,02:45:51.000,76,11149378,6084,0,1773715550,13156.882696919994,25279.366477710006,53251.31973432001 2026-03-17,02:45:52.000,76,11149302,6485,0,1773715551,13156.90964215999,33119.253782850006,53251.30576008 2026-03-17,02:45:53.000,76,11149420,6005,0,1773715552,13156.95679633,27124.01101263,53251.29178584001 2026-03-17,02:45:54.000,76,11149423,6485,0,1773715553,13157.01068680999,27585.320178089998,53251.41755400001 2026-03-17,02:45:56.000,76,11149467,6725,0,1773715555,13157.05784098,26662.99791063,53251.396592640005 2026-03-17,02:45:57.000,76,11149268,5765,0,1773715556,13157.07131359999,23434.728991919997,53251.40357976 2026-03-17,02:45:58.000,76,11149437,6685,0,1773715557,13157.09825884,27124.180191749998,53251.38960552001 2026-03-17,02:45:59.000,76,11149413,6485,0,1773715558,13157.1386767,26662.934468460007,53251.37563128 2026-03-17,02:46:00.000,76,11149443,6725,0,1773715559,13157.212776109991,27585.2990307,53251.45947672001 2026-03-17,02:46:01.000,76,11149442,5125,0,1773715560,13157.17235824999,30813.61024419,53251.42454112 2026-03-17,02:46:02.000,76,11149455,5725,0,1773715561,13157.25993028,34041.865064640006,53251.4524896 2026-03-17,02:46:03.000,76,11149316,5405,0,1773715562,13157.286875519996,30352.427963070004,53251.40357976 2026-03-17,02:46:04.000,76,11149397,6725,0,1773715563,13157.354238619992,32197.128891030006,53251.494412320004 2026-03-17,02:46:05.000,76,11149531,5605,0,1773715564,13157.327293379996,32197.086596249996,53251.40357976 2026-03-17,02:46:07.000,76,11149237,6605,0,1773715566,13157.374447549992,29891.252731080007,53251.37563128 2026-03-17,02:46:08.000,76,11149416,5285,0,1773715567,13157.435074339992,26201.843826030003,53251.35466992 2026-03-17,02:46:09.000,76,11149370,6245,0,1773715568,13157.441810650002,27585.383620260007,53251.43152824 2026-03-17,02:46:10.000,76,11149244,5205,0,1773715569,13157.482228510002,34041.90031029,53251.45947672001 2026-03-17,02:46:11.000,76,11149464,5365,0,1773715570,13157.488964819997,28968.930463619996,53251.43851536001 2026-03-17,02:46:12.000,76,11149326,5325,0,1773715571,13157.536118989992,31274.870065740004,53251.445502480005 2026-03-17,02:46:13.000,76,11149417,6005,0,1773715572,13157.637163639993,25279.683688560006,53251.42454112 2026-03-17,02:46:14.000,76,11149413,5565,0,1773715573,13157.603482090002,25279.599099,53251.494412320004 2026-03-17,02:46:15.000,76,11149412,5165,0,1773715574,13157.637163639993,26663.230531919995,53251.466463840006 2026-03-17,02:46:16.000,76,11149446,6284,0,1773715575,13157.643899950002,31736.080543379998,53251.54332216 2026-03-17,02:46:18.000,76,11149312,5525,0,1773715577,13157.819044009993,28968.89521797,53251.5223608 2026-03-17,02:46:19.000,76,11149307,5805,0,1773715578,13157.839252939993,25279.676639430007,53251.515373680006 2026-03-17,02:46:20.000,76,11149423,6525,0,1773715579,13157.832516629998,28507.797526409995,53251.5223608 2026-03-17,02:46:21.000,76,11149311,5684,0,1773715580,13157.947033899989,29430.19028517,53251.54332216 2026-03-17,02:46:22.000,76,11149365,6645,0,1773715581,13157.926824969989,26202.04120167,53251.50838656001 2026-03-17,02:46:23.000,76,11149317,5965,0,1773715582,13157.98745175999,30352.597142190003,53251.564283520005 2026-03-17,02:46:24.000,76,11149449,6565,0,1773715583,13157.973979139999,28046.869013970005,53251.52934792 2026-03-17,02:46:25.000,76,11149254,6284,0,1773715584,13158.081760099994,22512.759180959998,53251.48742520001 2026-03-17,02:46:26.000,76,11149257,5805,0,1773715585,13158.11544165,33580.901306550004,53251.43851536001 2026-03-17,02:46:27.000,76,11149432,5205,0,1773715586,13158.13565058,30352.815665219998,53251.494412320004 2026-03-17,02:46:29.000,76,11149422,5365,0,1773715588,13158.243431539995,28969.282920120007,53251.53633504001 2026-03-17,02:46:30.000,76,11149363,5884,0,1773715589,13158.263640469995,31275.25071876,53251.48043808 2026-03-17,02:46:31.000,76,11149335,6084,0,1773715590,13158.35794881,30352.865009129993,53251.55729640001 2026-03-17,02:46:32.000,76,11149445,5805,0,1773715591,13158.344476189995,31275.285964409995,53251.54332216 2026-03-17,02:46:33.000,76,11149342,6165,0,1773715592,13158.405102979996,29430.711920789996,53251.58524488001 2026-03-17,02:46:34.000,76,11149374,6245,0,1773715593,13158.43878453,29891.866005389995,53251.564283520005 2026-03-17,02:46:35.000,76,11149296,6084,0,1773715594,13158.43878453,28508.410800719997,53251.55729640001 2026-03-17,02:46:36.000,76,11149446,5205,0,1773715595,13158.445520839996,31275.441045269996,53251.52934792 2026-03-17,02:46:37.000,76,11149350,6205,0,1773715596,13158.43878453,32197.791509250004,53251.53633504001 2026-03-17,02:46:38.000,76,11149336,5165,0,1773715597,13158.553301799991,27586.10263152,53251.634154720006 2026-03-17,02:46:40.000,76,11149419,6845,0,1773715599,13158.586983349996,30814.39974675,53251.66909032 2026-03-17,02:46:41.000,76,11149317,5845,0,1773715600,13158.654346449992,22052.07738807,53251.64812896 2026-03-17,02:46:42.000,76,11149457,5765,0,1773715601,13158.721709550002,32659.072478190006,53251.58524488001 2026-03-17,02:46:43.000,76,11149367,5765,0,1773715602,13158.694764309992,32197.98183576,53251.54332216 2026-03-17,02:46:44.000,76,11149258,6284,0,1773715603,13158.721709550002,30814.470238049995,53251.62716760001 2026-03-17,02:46:45.000,76,11149334,5405,0,1773715604,13158.782336340002,29892.211412760007,53251.634154720006 2026-03-17,02:46:46.000,76,11149247,6885,0,1773715605,13158.741918480002,29431.050279029994,53251.60620624001 2026-03-17,02:46:47.000,76,11149365,6525,0,1773715606,13158.809281579997,29892.211412760007,53251.64812896 2026-03-17,02:46:48.000,76,11149424,5365,0,1773715607,13158.896853609993,27586.236564990002,53251.65511608001 2026-03-17,02:46:49.000,76,11149449,6685,0,1773715608,13158.930535159998,32659.269853830003,53251.60620624001 2026-03-17,02:46:51.000,76,11149401,6005,0,1773715610,13158.997898259993,32659.28395209,53251.72498728001 2026-03-17,02:46:52.000,76,11149495,5884,0,1773715611,13159.004634569988,32198.200358789996,53251.66909032 2026-03-17,02:46:53.000,76,11149330,5485,0,1773715612,13158.970953019998,28047.595074359997,53251.73896152 2026-03-17,02:46:54.000,76,11149424,5205,0,1773715613,13159.024843499988,34965.24470159999,53251.801845600006 2026-03-17,02:46:55.000,76,11149452,6205,0,1773715614,13159.125888149989,32659.361492519994,53251.71101304 2026-03-17,02:46:56.000,76,11149337,5645,0,1773715615,13159.132624459999,27586.41984237,53251.731974400005 2026-03-17,02:46:57.000,76,11149327,5645,0,1773715616,13159.119151839994,25741.817602230003,53251.75293576001 2026-03-17,02:46:58.000,76,11149245,5565,0,1773715617,13159.152833389999,29892.46518144,53251.74594864 2026-03-17,02:46:59.000,76,11149434,5565,0,1773715618,13159.233669109999,28047.672614790004,53251.69005168 2026-03-17,02:47:00.000,76,11149495,6805,0,1773715619,13159.199987559994,28508.812601130005,53251.78787136 2026-03-17,02:47:02.000,76,11149380,6525,0,1773715621,13159.28755958999,28508.925387209994,53251.731974400005 2026-03-17,02:47:03.000,76,11149375,7045,0,1773715622,13159.30776851999,25280.600075459995,53251.79485848001 2026-03-17,02:47:04.000,76,11149317,6805,0,1773715623,13159.26735065999,35426.50452315,53251.87870392 2026-03-17,02:47:05.000,76,11149393,5765,0,1773715624,13159.280823279994,30814.87908759,53251.89267816001 2026-03-17,02:47:06.000,76,11149415,5684,0,1773715625,13159.26735065999,29431.346342489996,53251.77389712001 2026-03-17,02:47:07.000,76,11149311,6525,0,1773715626,13159.32797744999,26203.14086595,53251.8367812 2026-03-17,02:47:08.000,76,11149439,6605,0,1773715627,13159.32797744999,29892.6202623,53251.92761376 2026-03-17,02:47:09.000,76,11149285,5884,0,1773715628,13159.35492269,29892.634360559998,53251.899665280005 2026-03-17,02:47:10.000,76,11149306,6324,0,1773715629,13159.361658999995,34504.35848394,53251.91363952 2026-03-17,02:47:11.000,76,11149499,6685,0,1773715630,13159.381867929995,28970.33324049,53251.88569104 2026-03-17,02:47:13.000,76,11149364,5405,0,1773715632,13159.41554948,28509.20030328,53251.88569104 2026-03-17,02:47:14.000,76,11149291,5765,0,1773715633,13159.45596734,31276.34333391,53251.85774256 2026-03-17,02:47:15.000,76,11149363,6445,0,1773715634,13159.38860423999,32198.679699629996,53251.95556224 2026-03-17,02:47:16.000,76,11149443,6284,0,1773715635,13159.402076859995,24819.826643880006,53251.92761376 2026-03-17,02:47:17.000,76,11149353,6725,0,1773715636,13159.44923102999,30815.23154409,53251.87171680001 2026-03-17,02:47:18.000,76,11149276,6205,0,1773715637,13159.44923102999,26203.338241589998,53251.87171680001 2026-03-17,02:47:19.000,76,11149456,5405,0,1773715638,13159.47617627,33121.07245839,53251.92761376 2026-03-17,02:47:20.000,76,11149365,5765,0,1773715639,13159.462703649995,28970.48127222,53251.85774256 2026-03-17,02:47:21.000,76,11149311,6565,0,1773715640,13159.482912579995,27125.73804948,53251.89267816001 2026-03-17,02:47:22.000,76,11149335,5645,0,1773715641,13159.40881316999,33121.09360578,53251.96254936001 2026-03-17,02:47:24.000,76,11149453,6765,0,1773715643,13159.47617627,31276.477267380003,53252.00447208 2026-03-17,02:47:25.000,76,11149334,5405,0,1773715644,13159.4963852,34504.80962826,53251.88569104 2026-03-17,02:47:26.000,76,11149358,5285,0,1773715645,13159.44923102999,29892.993866189994,53251.92761376 2026-03-17,02:47:27.000,76,11149504,5285,0,1773715646,13159.41554948,31276.413825209995,53252.00447208 2026-03-17,02:47:28.000,76,11149409,6565,0,1773715647,13159.45596734,29431.79748681,53251.8367812 2026-03-17,02:47:29.000,76,11149491,5525,0,1773715648,13159.462703649995,29431.684700729995,53251.87870392 2026-03-17,02:47:30.000,76,11149319,5684,0,1773715649,13159.4963852,31276.590053459993,53251.899665280005 2026-03-17,02:47:31.000,76,11149353,5725,0,1773715650,13159.482912579995,28970.601107430004,53251.96254936001 2026-03-17,02:47:32.000,76,11149413,5765,0,1773715651,13159.462703649995,22975.31604243,53251.948575120005 2026-03-17,02:47:33.000,76,11149369,5765,0,1773715652,13159.44923102999,27587.089509719997,53251.9765236 2026-03-17,02:47:35.000,76,11149318,6284,0,1773715654,13159.48964888999,36349.510556220004,53251.95556224 2026-03-17,02:47:36.000,76,11149312,5445,0,1773715655,13159.402076859995,34043.52161019,53251.969536480006 2026-03-17,02:47:37.000,76,11149318,6245,0,1773715656,13159.45596734,29893.170094440007,53251.899665280005 2026-03-17,02:47:38.000,76,11149371,6525,0,1773715657,13159.53006674999,32660.150995079995,53251.969536480006 2026-03-17,02:47:39.000,76,11149306,5325,0,1773715658,13159.442494719995,27587.160001020005,53251.99049784001 2026-03-17,02:47:40.000,76,11149347,5684,0,1773715659,13159.48964888999,32198.926419180003,53251.9765236 2026-03-17,02:47:41.000,76,11149341,5725,0,1773715660,13159.45596734,31737.744138060007,53251.9066524 2026-03-17,02:47:42.000,76,11149518,5285,0,1773715661,13159.47617627,33121.38966924,53251.85774256 2026-03-17,02:47:43.000,76,11149384,6365,0,1773715662,13159.39534055,30815.464165380006,53251.92062664001 2026-03-17,02:47:44.000,76,11149398,6365,0,1773715663,13159.36839530999,34043.82472278,53251.95556224 2026-03-17,02:47:46.000,76,11149329,5925,0,1773715665,13159.35492269,30354.288933389995,53251.95556224 2026-03-17,02:47:47.000,76,11149434,6165,0,1773715666,13159.30776851999,34504.97175825,53251.969536480006 2026-03-17,02:47:48.000,76,11149416,5245,0,1773715667,13159.38860423999,28509.66554586,53251.92761376 2026-03-17,02:47:49.000,76,11149294,5325,0,1773715668,13159.341450069995,31276.745134319994,53251.99049784001 2026-03-17,02:47:50.000,76,11149396,5205,0,1773715669,13159.31450483,28048.51851039,53251.948575120005 2026-03-17,02:47:51.000,76,11149338,5445,0,1773715670,13159.280823279994,31738.061348910007,53251.94158800001 2026-03-17,02:47:52.000,76,11149249,5725,0,1773715671,13159.28755958999,28048.659492990002,53251.899665280005 2026-03-17,02:47:53.000,76,11149349,5845,0,1773715672,13159.26735065999,26664.985765289995,53251.92062664001 2026-03-17,02:47:54.000,76,11149367,5805,0,1773715673,13159.179778629994,28970.932416540003,53251.92062664001 2026-03-17,02:47:55.000,76,11149410,6324,0,1773715674,13159.20672386999,28509.919314540006,53251.87171680001 2026-03-17,02:47:57.000,76,11149314,6324,0,1773715676,13159.213460179999,28509.82062672,53251.850755440006 2026-03-17,02:47:58.000,76,11149366,5445,0,1773715677,13159.166306009989,29893.40271573,53251.82280696001 2026-03-17,02:47:59.000,76,11149449,5684,0,1773715678,13159.132624459999,32199.370514370006,53251.87171680001 2026-03-17,02:48:00.000,76,11149446,5285,0,1773715679,13159.085470289989,26665.232484840002,53251.89267816001 2026-03-17,02:48:01.000,76,11149260,5445,0,1773715680,13159.125888149989,29893.494354420007,53251.8367812 2026-03-17,02:48:02.000,76,11149409,6805,0,1773715681,13159.125888149989,28971.13684131,53251.84376832001 2026-03-17,02:48:03.000,76,11149380,5165,0,1773715682,13159.038316119993,31738.160036729998,53251.948575120005 2026-03-17,02:48:04.000,76,11149334,5285,0,1773715683,13159.078733979994,30354.634340760007,53251.84376832001 2026-03-17,02:48:05.000,76,11149314,5445,0,1773715684,13159.065261359989,31277.090541690006,53251.85774256 2026-03-17,02:48:06.000,76,11149417,6565,0,1773715685,13159.038316119993,28048.793426460004,53251.82280696001 2026-03-17,02:48:08.000,76,11149365,5845,0,1773715687,13159.098942909994,32660.707876350003,53251.8367812 2026-03-17,02:48:09.000,76,11149476,6205,0,1773715688,13159.024843499988,23436.970615259997,53251.801845600006 2026-03-17,02:48:10.000,76,11149389,5845,0,1773715689,13158.991161949998,31277.14693473,53251.75992288 2026-03-17,02:48:11.000,76,11149356,6245,0,1773715690,13158.964216709988,30354.669586410004,53251.87870392 2026-03-17,02:48:12.000,76,11149384,5125,0,1773715691,13158.957480399993,35427.76631742,53251.77389712001 2026-03-17,02:48:13.000,76,11149439,6565,0,1773715692,13158.991161949998,29432.389613730003,53251.82280696001 2026-03-17,02:48:14.000,76,11149335,6725,0,1773715693,13158.984425639988,29432.312073299996,53251.77389712001 2026-03-17,02:48:15.000,76,11149405,6445,0,1773715694,13158.950744089998,29893.522550940004,53251.80883272 2026-03-17,02:48:16.000,76,11149389,5565,0,1773715695,13158.917062539993,33583.11473337001,53251.80883272 2026-03-17,02:48:17.000,76,11149465,5684,0,1773715696,13158.863172060002,31738.265773680003,53251.80883272 2026-03-17,02:48:19.000,76,11149303,5884,0,1773715698,13158.957480399993,32660.531648100005,53251.899665280005 2026-03-17,02:48:20.000,76,11149371,6645,0,1773715699,13158.876644679993,33121.81261704001,53251.89267816001 2026-03-17,02:48:21.000,76,11149363,6925,0,1773715700,13158.896853609993,26665.288877879997,53251.8367812 2026-03-17,02:48:22.000,76,11149298,6324,0,1773715701,13158.869908369998,30354.690733800002,53251.76691 2026-03-17,02:48:23.000,76,11149393,7125,0,1773715702,13158.856435749993,29893.508452680006,53251.86472968 2026-03-17,02:48:24.000,76,11149436,6365,0,1773715703,13158.829490509997,32199.405760020003,53251.77389712001 2026-03-17,02:48:25.000,76,11149367,5645,0,1773715704,13158.842963130002,27587.597047079995,53251.74594864 2026-03-17,02:48:26.000,76,11149385,5485,0,1773715705,13158.856435749993,28048.800475590004,53251.829794080004 2026-03-17,02:48:27.000,76,11149371,5805,0,1773715706,13158.735182169992,28971.12979218,53251.70402592001 2026-03-17,02:48:28.000,76,11149266,5325,0,1773715707,13158.809281579997,29432.333220689994,53251.8367812 2026-03-17,02:48:30.000,76,11149356,5645,0,1773715709,13158.802545270002,26204.057252850005,53251.75992288 2026-03-17,02:48:31.000,76,11149464,5325,0,1773715710,13158.775600029992,29893.42386312,53251.77389712001 2026-03-17,02:48:32.000,76,11149335,5684,0,1773715711,13158.782336340002,28509.96865845,53251.81581984 2026-03-17,02:48:33.000,76,11149406,6324,0,1773715712,13158.708236929997,33121.84786269,53251.75992288 2026-03-17,02:48:34.000,76,11149251,5684,0,1773715713,13158.741918480002,28971.179136089995,53251.81581984 2026-03-17,02:48:35.000,76,11149448,5285,0,1773715714,13158.681291690002,32660.58804114,53251.77389712001 2026-03-17,02:48:36.000,76,11149461,5565,0,1773715715,13158.654346449992,27126.337225530006,53251.850755440006 2026-03-17,02:48:37.000,76,11149379,5725,0,1773715716,13158.654346449992,26204.050203720006,53251.79485848001 2026-03-17,02:48:38.000,76,11149445,6525,0,1773715717,13158.620664900001,27587.604096209994,53251.77389712001 2026-03-17,02:48:39.000,76,11149417,5725,0,1773715718,13158.546565489996,32660.771318519997,53251.87870392 2026-03-17,02:48:41.000,76,11149311,6765,0,1773715720,13158.519620250001,28048.8498195,53251.74594864 2026-03-17,02:48:42.000,76,11149385,5684,0,1773715721,13158.607192279997,26204.000859809996,53251.780884240005 2026-03-17,02:48:43.000,76,11149455,6485,0,1773715722,13158.506147629996,31277.069394299993,53251.75293576001 2026-03-17,02:48:44.000,76,11149292,6284,0,1773715723,13158.553301799991,26665.211337450004,53251.6970388 2026-03-17,02:48:45.000,76,11149455,6045,0,1773715724,13158.526356559996,28971.228480000005,53251.662103200004 2026-03-17,02:48:46.000,76,11149404,5165,0,1773715725,13158.45899346,30815.887113179997,53251.66909032 2026-03-17,02:48:47.000,76,11149418,6124,0,1773715726,13158.472466079991,30815.971702740004,53251.75992288 2026-03-17,02:48:48.000,76,11149416,5245,0,1773715727,13158.472466079991,32199.532644360006,53251.70402592001 2026-03-17,02:48:49.000,76,11149329,5925,0,1773715728,13158.432048219991,28510.046198879994,53251.74594864 2026-03-17,02:48:50.000,76,11149389,5645,0,1773715729,13158.39836667,28971.214381740007,53251.77389712001 2026-03-17,02:48:52.000,76,11149400,5245,0,1773715731,13158.37142142999,34505.267821710004,53251.69005168 2026-03-17,02:48:53.000,76,11149410,5325,0,1773715732,13158.39163035999,28509.891118019994,53251.71101304 2026-03-17,02:48:54.000,76,11149349,5765,0,1773715733,13158.364685119996,31276.956608220004,53251.75992288 2026-03-17,02:48:55.000,76,11149300,6284,0,1773715734,13158.31753095,28971.172086959996,53251.65511608001 2026-03-17,02:48:56.000,76,11149420,5405,0,1773715735,13158.31079463999,34044.03619668,53251.662103200004 2026-03-17,02:48:57.000,76,11149344,5085,0,1773715736,13158.304058329995,34966.541741520006,53251.74594864 2026-03-17,02:48:58.000,76,11149490,5365,0,1773715737,13158.31753095,29432.241582000002,53251.71101304 2026-03-17,02:48:59.000,76,11149311,5565,0,1773715738,13158.19627737,32199.391661760004,53251.71800016 2026-03-17,02:49:00.000,76,11149275,6525,0,1773715739,13158.27037677999,25742.7974313,53251.71800016 2026-03-17,02:49:01.000,76,11149404,6245,0,1773715740,13158.27711309,28971.14389044,53251.64812896 2026-03-17,02:49:03.000,76,11149354,5565,0,1773715742,13158.182804749995,24359.306980980007,53251.65511608001 2026-03-17,02:49:04.000,76,11149398,5285,0,1773715743,13158.223222609995,31276.914313440007,53251.70402592001 2026-03-17,02:49:05.000,76,11149306,5285,0,1773715744,13158.223222609995,29432.305024169997,53251.64812896 2026-03-17,02:49:06.000,76,11149347,5805,0,1773715745,13158.15585951,28971.094546530003,53251.64114184 2026-03-17,02:49:07.000,76,11149406,6084,0,1773715746,13158.14912319999,31276.935460830005,53251.64812896 2026-03-17,02:49:08.000,76,11149355,5725,0,1773715747,13158.16933212999,28971.052251750007,53251.52934792 2026-03-17,02:49:09.000,76,11149341,6725,0,1773715748,13158.15585951,24820.404672539997,53251.54332216 2026-03-17,02:49:10.000,76,11149414,5445,0,1773715749,13158.122177959995,33582.924406859995,53251.55030928 2026-03-17,02:49:11.000,76,11149400,5445,0,1773715750,13158.09523272,29432.25568026,53251.60620624001 2026-03-17,02:49:12.000,76,11149414,5085,0,1773715751,13158.05481486,25281.551708009996,53251.52934792 2026-03-17,02:49:14.000,76,11149425,5765,0,1773715753,13158.000924379994,29893.374519210003,53251.60620624001 2026-03-17,02:49:15.000,76,11149424,6324,0,1773715754,13158.02786961999,31738.167085859997,53251.564283520005 2026-03-17,02:49:16.000,76,11149299,5645,0,1773715755,13158.05481486,28509.869970629996,53251.62018048 2026-03-17,02:49:17.000,76,11149428,6205,0,1773715756,13158.00766068999,25742.66349783,53251.57825776 2026-03-17,02:49:18.000,76,11149471,5805,0,1773715757,13158.014396999999,34505.1479865,53251.564283520005 2026-03-17,02:49:19.000,76,11149356,5285,0,1773715758,13158.014396999999,29893.3956666,53251.54332216 2026-03-17,02:49:20.000,76,11149324,5405,0,1773715759,13157.980715449994,26203.866926339993,53251.62018048 2026-03-17,02:49:21.000,76,11149464,5325,0,1773715760,13157.994188069999,25281.615150180005,53251.58524488001 2026-03-17,02:49:22.000,76,11149172,6284,0,1773715761,13157.953770209999,29432.185188960008,53251.53633504001 2026-03-17,02:49:23.000,76,11149385,6725,0,1773715762,13157.893143419999,30815.717934059998,53251.60620624001 2026-03-17,02:49:25.000,76,11149421,6605,0,1773715764,13157.839252939993,28970.96766219,53251.55729640001 2026-03-17,02:49:26.000,76,11149352,6205,0,1773715765,13157.845989249989,30815.647442760004,53251.613193360005 2026-03-17,02:49:27.000,76,11149326,5245,0,1773715766,13157.845989249989,33121.58704488,53251.55030928 2026-03-17,02:49:28.000,76,11149391,5684,0,1773715767,13157.886407109989,24359.201244030002,53251.50139944 2026-03-17,02:49:29.000,76,11149429,5684,0,1773715768,13157.866198179989,30815.661541020003,53251.50838656001 2026-03-17,02:49:30.000,76,11149340,6245,0,1773715769,13157.812307699998,25742.776283910003,53251.50838656001 2026-03-17,02:49:31.000,76,11149238,5325,0,1773715770,13157.866198179989,30815.668590150002,53251.57127064 2026-03-17,02:49:32.000,76,11149204,6165,0,1773715771,13157.839252939993,24359.173047510005,53251.466463840006 2026-03-17,02:49:33.000,76,11149310,6365,0,1773715772,13157.819044009993,28970.939465670002,53251.47345096 2026-03-17,02:49:34.000,76,11149313,6005,0,1773715773,13157.832516629998,30815.584000589995,53251.494412320004 2026-03-17,02:49:36.000,76,11149396,5245,0,1773715775,13157.825780319989,33582.649490790005,53251.42454112 2026-03-17,02:49:37.000,76,11149414,5245,0,1773715776,13157.819044009993,23436.653404409997,53251.45947672001 2026-03-17,02:49:38.000,76,11149330,6245,0,1773715777,13157.845989249989,29893.205340090004,53251.47345096 2026-03-17,02:49:39.000,76,11149397,5725,0,1773715778,13157.859461869994,34043.76128060999,53251.494412320004 2026-03-17,02:49:40.000,76,11149337,5765,0,1773715779,13157.859461869994,28048.567854299996,53251.41755400001 2026-03-17,02:49:41.000,76,11149369,6525,0,1773715780,13157.852725559998,26203.725943740006,53251.47345096 2026-03-17,02:49:42.000,76,11149394,6245,0,1773715781,13157.859461869994,27587.272787099995,53251.445502480005 2026-03-17,02:49:43.000,76,11149391,5565,0,1773715782,13157.852725559998,33582.593097749996,53251.42454112 2026-03-17,02:49:44.000,76,11149341,5605,0,1773715783,13157.859461869994,30815.612197110007,53251.396592640005 2026-03-17,02:49:45.000,76,11149443,5565,0,1773715784,13157.852725559998,27126.055260330002,53251.4524896 2026-03-17,02:49:47.000,76,11149366,5325,0,1773715786,13157.845989249989,29893.120750529997,53251.43851536001 2026-03-17,02:49:48.000,76,11149357,6685,0,1773715787,13157.913352349999,26203.725943740006,53251.45947672001 2026-03-17,02:49:49.000,76,11149260,5325,0,1773715788,13157.879670799994,29431.896174630005,53251.40357976 2026-03-17,02:49:50.000,76,11149426,6445,0,1773715789,13157.920088659994,30354.23254035,53251.38960552001 2026-03-17,02:49:51.000,76,11149419,5805,0,1773715790,13157.96724282999,25742.47317132,53251.30576008 2026-03-17,02:49:52.000,76,11149382,6124,0,1773715791,13157.953770209999,31276.653495630002,53251.396592640005 2026-03-17,02:49:53.000,76,11149403,6645,0,1773715792,13157.973979139999,26203.768238520002,53251.50838656001 2026-03-17,02:49:54.000,76,11149352,6165,0,1773715793,13157.96724282999,30815.485312770004,53251.41056688 2026-03-17,02:49:55.000,76,11149336,6205,0,1773715794,13158.02786961999,31276.67464302,53251.45947672001 2026-03-17,02:49:56.000,76,11149326,5245,0,1773715795,13158.021133309994,28970.727991770007,53251.347682800006 2026-03-17,02:49:58.000,76,11149375,6005,0,1773715797,13157.98745175999,31276.716937799996,53251.48742520001 2026-03-17,02:49:59.000,76,11149395,6685,0,1773715798,13158.02786961999,27587.308032750007,53251.42454112 2026-03-17,02:50:00.000,76,11149386,5325,0,1773715799,13158.034605929999,28509.623251080004,53251.38960552001 2026-03-17,02:50:01.000,76,11149461,6765,0,1773715800,13158.07502379,31737.948562830003,53251.52934792 2026-03-17,02:50:02.000,76,11149380,5925,0,1773715801,13158.11544165,30354.40171947,53251.4524896 2026-03-17,02:50:03.000,76,11149386,6205,0,1773715802,13158.02786961999,29432.072402880003,53251.43152824 2026-03-17,02:50:04.000,76,11149341,5525,0,1773715803,13158.041342239994,29893.177143570007,53251.42454112 2026-03-17,02:50:05.000,76,11149376,5925,0,1773715804,13158.041342239994,27126.168046410006,53251.50139944 2026-03-17,02:50:06.000,76,11149375,6525,0,1773715805,13158.081760099994,28048.53260865,53251.494412320004 2026-03-17,02:50:07.000,76,11149431,5645,0,1773715806,13158.034605929999,28970.847826979996,53251.3826184 2026-03-17,02:50:09.000,76,11149315,6725,0,1773715808,13158.041342239994,30815.52055842,53251.396592640005 2026-03-17,02:50:10.000,76,11149404,5365,0,1773715809,13158.06828747999,30815.499411030003,53251.45947672001 2026-03-17,02:50:11.000,76,11149401,6885,0,1773715810,13158.081760099994,34966.20338327999,53251.50139944 2026-03-17,02:50:12.000,76,11149364,5085,0,1773715811,13158.101969029995,32199.10264743,53251.40357976 2026-03-17,02:50:13.000,76,11149384,5205,0,1773715812,13158.11544165,34043.81062452,53251.43851536001 2026-03-17,02:50:14.000,76,11149395,5965,0,1773715813,13158.122177959995,33582.6988347,53251.41056688 2026-03-17,02:50:15.000,76,11149351,6725,0,1773715814,13158.07502379,31737.99085761,53251.38960552001 2026-03-17,02:50:16.000,76,11149378,5365,0,1773715815,13158.10870533999,27587.286885359994,53251.41755400001 2026-03-17,02:50:17.000,76,11149379,5485,0,1773715816,13158.07502379,26664.94347051,53251.42454112 2026-03-17,02:50:18.000,76,11149442,6205,0,1773715817,13158.07502379,29893.219438350003,53251.38960552001 2026-03-17,02:50:20.000,76,11149413,5925,0,1773715819,13158.142386889995,28509.700791509997,53251.45947672001 2026-03-17,02:50:21.000,76,11149402,5165,0,1773715820,13158.162595819995,28048.51851039,53251.50838656001 2026-03-17,02:50:22.000,76,11149359,5565,0,1773715821,13158.22995891999,28509.66554586,53251.41056688 2026-03-17,02:50:23.000,76,11149356,5725,0,1773715822,13158.17606844,29893.155996179994,53251.41056688 2026-03-17,02:50:24.000,76,11149245,6605,0,1773715823,13158.16933212999,32660.327223329994,53251.47345096 2026-03-17,02:50:25.000,76,11149399,5605,0,1773715824,13158.182804749995,30354.324179040006,53251.445502480005 2026-03-17,02:50:26.000,76,11149353,5645,0,1773715825,13158.15585951,27126.09050598,53251.48043808 2026-03-17,02:50:27.000,76,11149309,5925,0,1773715826,13158.182804749995,29432.11469766,53251.466463840006 2026-03-17,02:50:28.000,76,11149201,6645,0,1773715827,13158.15585951,31276.82972388,53251.38960552001 2026-03-17,02:50:29.000,76,11149377,5525,0,1773715828,13158.203013679995,32660.306075939996,53251.445502480005 2026-03-17,02:50:31.000,76,11149444,5565,0,1773715830,13158.243431539995,28509.686693249998,53251.41755400001 2026-03-17,02:50:32.000,76,11149384,6205,0,1773715831,13158.19627737,30815.54170581,53251.515373680006 2026-03-17,02:50:33.000,76,11149374,5205,0,1773715832,13158.22995891999,28509.637349340002,53251.43851536001 2026-03-17,02:50:34.000,76,11149391,6445,0,1773715833,13158.25690416,30354.429915989997,53251.48742520001 2026-03-17,02:50:35.000,76,11149365,5925,0,1773715834,13158.20974998999,29893.26173313,53251.53633504001 2026-03-17,02:50:36.000,76,11149463,6525,0,1773715835,13158.25016784999,28509.602103690006,53251.48742520001 2026-03-17,02:50:37.000,76,11149367,6525,0,1773715836,13158.223222609995,28970.8055322,53251.50139944 2026-03-17,02:50:38.000,76,11149369,5605,0,1773715837,13158.304058329995,28509.65849673,53251.43851536001 2026-03-17,02:50:39.000,76,11149462,6165,0,1773715838,13158.33100356999,25742.543662619995,53251.50139944 2026-03-17,02:50:40.000,76,11149319,5845,0,1773715839,13158.29732202,26664.844782689994,53251.55030928 2026-03-17,02:50:42.000,76,11149394,6205,0,1773715841,13158.31753095,28509.616201950004,53251.55030928 2026-03-17,02:50:43.000,76,11149377,6805,0,1773715842,13158.33773988,28048.3563804,53251.466463840006 2026-03-17,02:50:44.000,76,11149388,5245,0,1773715843,13158.37142142999,29893.163045309993,53251.494412320004 2026-03-17,02:50:45.000,76,11149381,5725,0,1773715844,13158.405102979996,26203.683648959995,53251.50139944 2026-03-17,02:50:46.000,76,11149387,5525,0,1773715845,13158.41183928999,28970.8055322,53251.5223608 2026-03-17,02:50:47.000,76,11149329,5684,0,1773715846,13158.4185756,27125.977719899995,53251.53633504001 2026-03-17,02:50:48.000,76,11149389,5884,0,1773715847,13158.472466079991,29431.924371150002,53251.60620624001 2026-03-17,02:50:49.000,76,11149402,5965,0,1773715848,13158.492675009991,26664.809537039997,53251.43851536001 2026-03-17,02:50:50.000,76,11149314,5325,0,1773715849,13158.4185756,22514.267694780006,53251.564283520005 2026-03-17,02:50:51.000,76,11149353,6685,0,1773715850,13158.4185756,28970.685696989996,53251.57127064 2026-03-17,02:50:53.000,76,11149352,6565,0,1773715852,13158.445520839996,30354.37352295,53251.58524488001 2026-03-17,02:50:54.000,76,11149433,6685,0,1773715853,13158.472466079991,27587.21639406,53251.592232 2026-03-17,02:50:55.000,76,11149403,6005,0,1773715854,13158.41183928999,31276.709888669997,53251.64812896 2026-03-17,02:50:56.000,76,11149377,6765,0,1773715855,13158.465729769996,28509.6514476,53251.60620624001 2026-03-17,02:50:57.000,76,11149382,5445,0,1773715856,13158.425311909996,28509.66554586,53251.592232 2026-03-17,02:50:58.000,76,11149360,6084,0,1773715857,13158.4185756,34043.83177191,53251.564283520005 2026-03-17,02:50:59.000,76,11149394,5365,0,1773715858,13158.465729769996,29893.296978779996,53251.55030928 2026-03-17,02:51:00.000,76,11149398,5365,0,1773715859,13158.432048219991,28048.624247340005,53251.55729640001 2026-03-17,02:51:01.000,76,11149386,6284,0,1773715860,13158.43878453,29893.26878226,53251.54332216 2026-03-17,02:51:02.000,76,11149402,6284,0,1773715861,13158.43878453,32199.201335250007,53251.564283520005 2026-03-17,02:51:04.000,76,11149368,6324,0,1773715863,13158.425311909996,28970.883072630008,53251.52934792 2026-03-17,02:51:05.000,76,11149443,5805,0,1773715864,13158.465729769996,28970.939465670002,53251.613193360005 2026-03-17,02:51:06.000,76,11149503,6725,0,1773715865,13158.445520839996,30815.67563928,53251.58524488001 2026-03-17,02:51:07.000,76,11149376,5205,0,1773715866,13158.4185756,32660.376567240004,53251.60620624001 2026-03-17,02:51:08.000,76,11149432,6245,0,1773715867,13158.4185756,31738.026103259996,53251.58524488001 2026-03-17,02:51:09.000,76,11149383,6485,0,1773715868,13158.465729769996,28971.024055229995,53251.57127064 2026-03-17,02:51:10.000,76,11149376,6084,0,1773715869,13158.41183928999,28509.82062672,53251.64812896 2026-03-17,02:51:11.000,76,11149358,5285,0,1773715870,13158.485938699996,24820.334181240003,53251.564283520005 2026-03-17,02:51:12.000,76,11149407,5645,0,1773715871,13158.465729769996,29893.254684,53251.55030928 2026-03-17,02:51:13.000,76,11149395,5485,0,1773715872,13158.45899346,28048.589001689994,53251.54332216 2026-03-17,02:51:15.000,76,11149364,6405,0,1773715874,13158.452257149991,32199.243630030003,53251.55030928 2026-03-17,02:51:16.000,76,11149352,5325,0,1773715875,13158.465729769996,30815.584000589995,53251.55729640001 2026-03-17,02:51:17.000,76,11149379,6525,0,1773715876,13158.472466079991,29893.282880519997,53251.494412320004 2026-03-17,02:51:18.000,76,11149311,5884,0,1773715877,13158.445520839996,31737.96971022,53251.4524896 2026-03-17,02:51:19.000,76,11149414,5965,0,1773715878,13158.405102979996,29431.994862449996,53251.54332216 2026-03-17,02:51:20.000,76,11149358,6365,0,1773715879,13158.465729769996,36811.00299906,53251.4524896 2026-03-17,02:51:21.000,76,11149316,6205,0,1773715880,13158.37142142999,27126.266734229997,53251.52934792 2026-03-17,02:51:22.000,76,11149416,6165,0,1773715881,13158.37815774,31738.040201519994,53251.57127064 2026-03-17,02:51:23.000,76,11149418,6205,0,1773715882,13158.425311909996,29432.072402880003,53251.5223608 2026-03-17,02:51:24.000,76,11149370,6645,0,1773715883,13158.384894049996,30354.415817729998,53251.47345096 2026-03-17,02:51:26.000,76,11149351,5765,0,1773715885,13158.432048219991,32199.229531770005,53251.48742520001 2026-03-17,02:51:27.000,76,11149340,6045,0,1773715886,13158.4185756,33121.453111409995,53251.52934792 2026-03-17,02:51:28.000,76,11149393,6525,0,1773715887,13158.39836667,33121.53065184,53251.53633504001 2026-03-17,02:51:29.000,76,11149312,5405,0,1773715888,13158.364685119996,32199.180187859994,53251.55729640001 2026-03-17,02:51:30.000,76,11149339,5884,0,1773715889,13158.39836667,33121.516553580004,53251.48043808 2026-03-17,02:51:31.000,76,11149391,6525,0,1773715890,13158.4185756,28509.707840639996,53251.48043808 2026-03-17,02:51:32.000,76,11149363,6645,0,1773715891,13158.35794881,28509.630300210003,53251.515373680006 2026-03-17,02:51:33.000,76,11149329,6605,0,1773715892,13158.39163035999,29432.016009839994,53251.445502480005 2026-03-17,02:51:34.000,76,11149361,5645,0,1773715893,13158.384894049996,30815.598098849994,53251.52934792 2026-03-17,02:51:35.000,76,11149394,6245,0,1773715894,13158.445520839996,28509.721938899995,53251.466463840006 2026-03-17,02:51:37.000,76,11149359,6725,0,1773715896,13158.41183928999,30354.472210770007,53251.5223608 2026-03-17,02:51:38.000,76,11149399,5485,0,1773715897,13158.41183928999,33582.6988347,53251.50838656001 2026-03-17,02:51:39.000,76,11149328,5325,0,1773715898,13158.43878453,32660.355419850006,53251.53633504001 2026-03-17,02:51:40.000,76,11149274,6284,0,1773715899,13158.45899346,29432.128795919998,53251.54332216 2026-03-17,02:51:41.000,76,11149294,6324,0,1773715900,13158.47920239,30815.647442760004,53251.613193360005 2026-03-17,02:51:42.000,76,11149299,5805,0,1773715901,13158.506147629996,34505.13388824,53251.445502480005 2026-03-17,02:51:43.000,76,11149258,6405,0,1773715902,13158.506147629996,28970.840777849997,53251.50838656001 2026-03-17,02:51:44.000,76,11149335,6765,0,1773715903,13158.506147629996,28048.596050819993,53251.43152824 2026-03-17,02:51:45.000,76,11149285,6565,0,1773715904,13158.512883939991,29432.192238090007,53251.494412320004 2026-03-17,02:51:46.000,76,11149264,5445,0,1773715905,13158.519620250001,33582.74112948,53251.47345096 2026-03-17,02:51:48.000,76,11149319,6845,0,1773715907,13158.47920239,27587.37852405,53251.43152824 2026-03-17,02:51:49.000,76,11149379,5805,0,1773715908,13158.539829180001,28048.610149080007,53251.494412320004 2026-03-17,02:51:50.000,76,11149318,6045,0,1773715909,13158.512883939991,28970.98176045,53251.515373680006 2026-03-17,02:51:51.000,76,11149314,6284,0,1773715910,13158.512883939991,28970.995858709997,53251.5223608 2026-03-17,02:51:52.000,76,11149398,6205,0,1773715911,13158.492675009991,28509.80652846,53251.466463840006 2026-03-17,02:51:53.000,76,11149361,6525,0,1773715912,13158.553301799991,30354.56384946,53251.53633504001 2026-03-17,02:51:54.000,76,11149436,5125,0,1773715913,13158.546565489996,27587.449015349994,53251.466463840006 2026-03-17,02:51:55.000,76,11149275,5525,0,1773715914,13158.519620250001,31276.82972388,53251.53633504001 2026-03-17,02:51:56.000,76,11149341,5925,0,1773715915,13158.560038110001,26203.96561416,53251.53633504001 2026-03-17,02:51:57.000,76,11149345,6565,0,1773715916,13158.526356559996,28048.708836899998,53251.48043808 2026-03-17,02:51:59.000,76,11149334,5365,0,1773715918,13158.512883939991,31276.99185387,53251.466463840006 2026-03-17,02:52:00.000,76,11149328,6445,0,1773715919,13158.586983349996,26203.9515159,53251.45947672001 2026-03-17,02:52:01.000,76,11149408,6165,0,1773715920,13158.539829180001,28509.926363670005,53251.47345096 2026-03-17,02:52:02.000,76,11149318,6405,0,1773715921,13158.560038110001,29893.42386312,53251.515373680006 2026-03-17,02:52:03.000,76,11149269,6765,0,1773715922,13158.560038110001,28509.961609320002,53251.47345096 2026-03-17,02:52:04.000,76,11149255,5845,0,1773715923,13158.539829180001,28971.12979218,53251.48742520001 2026-03-17,02:52:05.000,76,11149256,5965,0,1773715924,13158.539829180001,27587.498359260004,53251.54332216 2026-03-17,02:52:06.000,76,11149258,6324,0,1773715925,13158.580247040001,24820.36942689,53251.445502480005 2026-03-17,02:52:07.000,76,11149255,6885,0,1773715926,13158.546565489996,32199.335268719995,53251.4524896 2026-03-17,02:52:08.000,76,11149355,6365,0,1773715927,13158.546565489996,27126.25263597,53251.466463840006 2026-03-17,02:52:10.000,76,11149345,6765,0,1773715929,13158.533092869991,32199.257728290002,53251.4524896 2026-03-17,02:52:11.000,76,11149382,6485,0,1773715930,13158.492675009991,25281.565806269995,53251.41755400001 2026-03-17,02:52:12.000,76,11149299,5605,0,1773715931,13158.485938699996,27126.330176400006,53251.47345096 2026-03-17,02:52:13.000,76,11149281,5765,0,1773715932,13158.506147629996,30354.55680033,53251.52934792 2026-03-17,02:52:14.000,76,11149306,5245,0,1773715933,13158.43878453,32660.397714630002,53251.43152824 2026-03-17,02:52:15.000,76,11149305,5725,0,1773715934,13158.4185756,29893.42386312,53251.42454112 2026-03-17,02:52:16.000,76,11149356,6045,0,1773715935,13158.41183928999,23898.110601599998,53251.515373680006 2026-03-17,02:52:17.000,76,11149301,5645,0,1773715936,13158.445520839996,34044.07849145999,53251.37563128 2026-03-17,02:52:18.000,76,11149215,5485,0,1773715937,13158.43878453,27126.38656944,53251.48742520001 2026-03-17,02:52:19.000,76,11149288,5205,0,1773715938,13158.4185756,27126.24558684,53251.45947672001 2026-03-17,02:52:21.000,76,11149286,6565,0,1773715940,13158.37142142999,30815.68268841,53251.41056688 2026-03-17,02:52:22.000,76,11149309,5684,0,1773715941,13158.41183928999,24359.123703599995,53251.42454112 2026-03-17,02:52:23.000,76,11149325,5925,0,1773715942,13158.33100356999,32199.307072199997,53251.41755400001 2026-03-17,02:52:24.000,76,11149325,5565,0,1773715943,13158.35794881,24820.37647602,53251.38960552001 2026-03-17,02:52:25.000,76,11149281,5485,0,1773715944,13158.384894049996,31276.907264309993,53251.43152824 2026-03-17,02:52:26.000,76,11149310,5285,0,1773715945,13158.37142142999,31276.942509960005,53251.36864416001 2026-03-17,02:52:27.000,76,11149335,6645,0,1773715946,13158.384894049996,27587.449015349994,53251.3826184 2026-03-17,02:52:28.000,76,11149261,6445,0,1773715947,13158.41183928999,27587.350327530003,53251.36165704 2026-03-17,02:52:29.000,76,11149249,5765,0,1773715948,13158.4185756,33582.71293296,53251.3127472 2026-03-17,02:52:30.000,76,11149289,5725,0,1773715949,13158.425311909996,30354.38762121,53251.35466992 2026-03-17,02:52:32.000,76,11149269,5925,0,1773715951,13158.445520839996,31737.96971022,53251.31973432001 2026-03-17,02:52:33.000,76,11149277,6525,0,1773715952,13158.452257149991,34504.97880738,53251.37563128 2026-03-17,02:52:34.000,76,11149270,5925,0,1773715953,13158.41183928999,28970.868974369994,53251.298772960006 2026-03-17,02:52:35.000,76,11149221,6685,0,1773715954,13158.452257149991,23897.800439879997,53251.298772960006 2026-03-17,02:52:36.000,76,11149269,6485,0,1773715955,13158.472466079991,28970.96061306,53251.25685024 2026-03-17,02:52:37.000,76,11149384,5884,0,1773715956,13158.45899346,29893.282880519997,53251.30576008 2026-03-17,02:52:38.000,76,11149267,5725,0,1773715957,13158.485938699996,34966.32321849,53251.3826184 2026-03-17,02:52:39.000,76,11149377,5605,0,1773715958,13158.506147629996,28509.80652846,53251.29178584001 2026-03-17,02:52:40.000,76,11149344,6045,0,1773715959,13158.566774419996,32660.503451580007,53251.37563128 2026-03-17,02:52:41.000,76,11149376,5205,0,1773715960,13158.566774419996,28971.10864479,53251.25685024 2026-03-17,02:52:43.000,76,11149277,5605,0,1773715962,13158.593719659992,28509.855872369997,53251.242876 2026-03-17,02:52:44.000,76,11149337,5765,0,1773715963,13158.613928589992,30815.8448184,53251.35466992 2026-03-17,02:52:45.000,76,11149219,5765,0,1773715964,13158.620664900001,29432.26272939,53251.347682800006 2026-03-17,02:52:46.000,76,11149342,6245,0,1773715965,13158.661082760002,31738.223478900007,53251.35466992 2026-03-17,02:52:47.000,76,11149314,5245,0,1773715966,13158.674555379992,30815.87301492,53251.298772960006 2026-03-17,02:52:48.000,76,11149415,6365,0,1773715967,13158.688027999997,27126.450011609995,53251.326721440004 2026-03-17,02:52:49.000,76,11149283,6445,0,1773715968,13158.714973239992,36811.25676774001,53251.396592640005 2026-03-17,02:52:50.000,76,11149306,6165,0,1773715969,13158.674555379992,27126.478208130007,53251.34069568001 2026-03-17,02:52:51.000,76,11149301,6765,0,1773715970,13158.775600029992,29893.635337019994,53251.277811600004 2026-03-17,02:52:52.000,76,11149183,5565,0,1773715971,13158.735182169992,28510.088493660005,53251.347682800006 2026-03-17,02:52:54.000,76,11149245,5645,0,1773715973,13158.809281579997,28048.920310800007,53251.29178584001 2026-03-17,02:52:55.000,76,11149300,5884,0,1773715974,13158.768863719997,24820.616146440007,53251.326721440004 2026-03-17,02:52:56.000,76,11149298,5325,0,1773715975,13158.795808959992,32660.792465909995,53251.37563128 2026-03-17,02:52:57.000,76,11149310,5205,0,1773715976,13158.856435749993,32199.58198827,53251.36864416001 2026-03-17,02:52:58.000,76,11149376,5405,0,1773715977,13158.809281579997,29432.537645460005,53251.29178584001 2026-03-17,02:52:59.000,76,11149323,6565,0,1773715978,13158.896853609993,31738.392658020006,53251.37563128 2026-03-17,02:53:00.000,76,11149376,5285,0,1773715979,13158.836226819993,32199.631332179997,53251.298772960006 2026-03-17,02:53:01.000,76,11149308,6365,0,1773715980,13158.816017889993,30354.782372489994,53251.298772960006 2026-03-17,02:53:02.000,76,11149368,5405,0,1773715981,13158.782336340002,30354.845814660002,53251.298772960006 2026-03-17,02:53:03.000,76,11149352,5165,0,1773715982,13158.836226819993,30816.056292299996,53251.277811600004 2026-03-17,02:53:05.000,76,11149411,6725,0,1773715984,13158.829490509997,35427.865005240004,53251.33370856 2026-03-17,02:53:06.000,76,11149402,5405,0,1773715985,13158.789072649997,29893.649435280007,53251.277811600004 2026-03-17,02:53:07.000,76,11149422,6205,0,1773715986,13158.795808959992,27587.745078809996,53251.25685024 2026-03-17,02:53:08.000,76,11149421,6685,0,1773715987,13158.809281579997,32660.778367649997,53251.30576008 2026-03-17,02:53:09.000,76,11149281,5965,0,1773715988,13158.789072649997,28971.348315209994,53251.3127472 2026-03-17,02:53:10.000,76,11149346,6084,0,1773715989,13158.735182169992,28510.201279739995,53251.277811600004 2026-03-17,02:53:11.000,76,11149277,5965,0,1773715990,13158.755391099992,32199.553791750004,53251.25685024 2026-03-17,02:53:12.000,76,11149427,5684,0,1773715991,13158.775600029992,31738.512493229995,53251.3127472 2026-03-17,02:53:13.000,76,11149322,5485,0,1773715992,13158.782336340002,30816.105636210006,53251.326721440004 2026-03-17,02:53:14.000,76,11149335,5765,0,1773715993,13158.809281579997,28049.01899862,53251.277811600004 2026-03-17,02:53:16.000,76,11149381,5684,0,1773715995,13158.816017889993,30816.15498012,53251.24986312001 2026-03-17,02:53:17.000,76,11149354,6245,0,1773715996,13158.755391099992,28049.068342529994,53251.26383736 2026-03-17,02:53:18.000,76,11149363,5725,0,1773715997,13158.789072649997,29432.488301549995,53251.3127472 2026-03-17,02:53:19.000,76,11149316,6005,0,1773715998,13158.836226819993,24820.806472950004,53251.3127472 2026-03-17,02:53:20.000,76,11149352,6245,0,1773715999,13158.836226819993,29432.650431539994,53251.34069568001 2026-03-17,02:53:21.000,76,11149359,5405,0,1773716000,13158.789072649997,31277.358408629996,53251.30576008 2026-03-17,02:53:22.000,76,11149458,5325,0,1773716001,13158.849699439997,27587.921307059994,53251.31973432001 2026-03-17,02:53:23.000,76,11149390,6284,0,1773716002,13158.802545270002,28971.538641720006,53251.26383736 2026-03-17,02:53:24.000,76,11149315,6565,0,1773716003,13158.775600029992,29893.846810920004,53251.30576008 2026-03-17,02:53:25.000,76,11149273,5845,0,1773716004,13158.856435749993,30816.295962720003,53251.26383736 2026-03-17,02:53:27.000,76,11149452,5845,0,1773716006,13158.822754200002,32199.91329738,53251.24986312001 2026-03-17,02:53:28.000,76,11149390,5485,0,1773716007,13158.822754200002,28049.237521650008,53251.28479872 2026-03-17,02:53:29.000,76,11149330,5325,0,1773716008,13158.829490509997,31738.597082790002,53251.298772960006 2026-03-17,02:53:30.000,76,11149414,6565,0,1773716009,13158.869908369998,26665.662481770007,53251.24986312001 2026-03-17,02:53:31.000,76,11149286,6284,0,1773716010,13158.896853609993,27588.062289659996,53251.30576008 2026-03-17,02:53:32.000,76,11149410,5605,0,1773716011,13158.890117299998,32199.828707819994,53251.242876 2026-03-17,02:53:33.000,76,11149310,5245,0,1773716012,13158.863172060002,27588.02704401,53251.26383736 2026-03-17,02:53:34.000,76,11149373,5605,0,1773716013,13158.903589920003,30355.17712377,53251.26383736 2026-03-17,02:53:35.000,76,11149450,6124,0,1773716014,13158.923798850003,27126.816566370006,53251.16601768 2026-03-17,02:53:36.000,76,11149369,5805,0,1773716015,13158.964216709988,24820.876964249997,53251.26383736 2026-03-17,02:53:38.000,76,11149457,6725,0,1773716017,13159.078733979994,28049.16703035,53251.20095328001 2026-03-17,02:53:39.000,76,11149334,5365,0,1773716018,13159.112415529999,24820.898111639995,53251.25685024 2026-03-17,02:53:40.000,76,11149298,5445,0,1773716019,13159.119151839994,26204.353316310007,53251.277811600004 2026-03-17,02:53:41.000,76,11149266,5445,0,1773716020,13159.132624459999,29432.664529800008,53251.11710784 2026-03-17,02:53:42.000,76,11149332,6084,0,1773716021,13159.125888149989,30355.01499378,53251.29178584001 2026-03-17,02:53:43.000,76,11149404,6365,0,1773716022,13159.159569699994,25743.192182579995,53251.17300480001 2026-03-17,02:53:44.000,76,11149351,5845,0,1773716023,13159.18651493999,28971.4399539,53251.26383736 2026-03-17,02:53:45.000,76,11149292,5884,0,1773716024,13159.25387804,31738.646426699997,53251.29178584001 2026-03-17,02:53:46.000,76,11149320,6405,0,1773716025,13159.240405419994,29432.643382409995,53251.3127472 2026-03-17,02:53:47.000,76,11149439,5605,0,1773716026,13159.280823279994,32199.77231478,53251.29178584001 2026-03-17,02:53:49.000,76,11149328,6245,0,1773716028,13159.25387804,34044.593077950005,53251.37563128 2026-03-17,02:53:50.000,76,11149321,5805,0,1773716029,13159.34818637999,28049.15998122,53251.43152824 2026-03-17,02:53:51.000,76,11149341,6525,0,1773716030,13159.381867929995,27588.055240529997,53251.33370856 2026-03-17,02:53:52.000,76,11149352,5884,0,1773716031,13159.37513162,31738.653475829997,53251.38960552001 2026-03-17,02:53:53.000,76,11149407,6685,0,1773716032,13159.41554948,33583.53768117,53251.41056688 2026-03-17,02:53:54.000,76,11149355,6365,0,1773716033,13159.45596734,32661.166069800005,53251.326721440004 2026-03-17,02:53:55.000,76,11149315,5805,0,1773716034,13159.40881316999,28049.286865560003,53251.41755400001 2026-03-17,02:53:56.000,76,11149484,5285,0,1773716035,13159.381867929995,32200.138869539995,53251.445502480005 2026-03-17,02:53:57.000,76,11149346,5485,0,1773716036,13159.41554948,28971.898147350003,53251.48043808 2026-03-17,02:53:58.000,76,11149345,5684,0,1773716037,13159.45596734,31739.020030590007,53251.445502480005 2026-03-17,02:54:00.000,76,11149394,5325,0,1773716039,13159.47617627,27127.140826350005,53251.4524896 2026-03-17,02:54:01.000,76,11149362,5285,0,1773716040,13159.53680306,33122.66556177,53251.36165704 2026-03-17,02:54:02.000,76,11149392,6165,0,1773716041,13159.57048460999,28049.618174670002,53251.43851536001 2026-03-17,02:54:03.000,76,11149417,5845,0,1773716042,13159.624375089996,28049.66046945,53251.466463840006 2026-03-17,02:54:04.000,76,11149337,6525,0,1773716043,13159.604166159996,30355.614169830005,53251.41755400001 2026-03-17,02:54:05.000,76,11149453,5565,0,1773716044,13159.624375089996,28510.92734013,53251.40357976 2026-03-17,02:54:06.000,76,11149442,5325,0,1773716045,13159.65805664,32200.484276910007,53251.42454112 2026-03-17,02:54:07.000,76,11149223,6885,0,1773716046,13159.691738189991,33122.87703567,53251.42454112 2026-03-17,02:54:08.000,76,11149388,6245,0,1773716047,13159.718683430001,28049.829648569998,53251.466463840006 2026-03-17,02:54:09.000,76,11149346,5205,0,1773716048,13159.759101290001,28972.166014290007,53251.48043808 2026-03-17,02:54:11.000,76,11149356,6324,0,1773716050,13159.812991769992,34967.528619720004,53251.52934792 2026-03-17,02:54:12.000,76,11149324,5485,0,1773716051,13159.806255459996,33583.91128506001,53251.50139944 2026-03-17,02:54:13.000,76,11149289,6805,0,1773716052,13159.853409629992,25743.826604279995,53251.5223608 2026-03-17,02:54:14.000,76,11149366,6205,0,1773716053,13159.873618559992,23899.04813589,53251.50838656001 2026-03-17,02:54:15.000,76,11149324,5245,0,1773716054,13159.893827489992,32200.449031259996,53251.47345096 2026-03-17,02:54:16.000,76,11149474,5445,0,1773716055,13159.873618559992,30816.902187900007,53251.47345096 2026-03-17,02:54:17.000,76,11149389,6605,0,1773716056,13159.846673319997,30816.895138770007,53251.50139944 2026-03-17,02:54:18.000,76,11149459,5525,0,1773716057,13159.947717969997,29433.263705849997,53251.55729640001 2026-03-17,02:54:19.000,76,11149437,6605,0,1773716058,13159.988135829997,30355.68466113,53251.62716760001 2026-03-17,02:54:20.000,76,11149451,6525,0,1773716059,13159.974663209992,31278.042174240007,53251.60620624001 2026-03-17,02:54:22.000,76,11149441,6645,0,1773716061,13159.967926899997,31739.189209710006,53251.62716760001 2026-03-17,02:54:23.000,76,11149305,6685,0,1773716062,13160.021817380002,28972.151916029994,53251.59921912 2026-03-17,02:54:24.000,76,11149402,5205,0,1773716063,13159.954454279992,28972.046179080004,53251.54332216 2026-03-17,02:54:25.000,76,11149325,5925,0,1773716064,13159.981399520002,30355.698759389998,53251.52934792 2026-03-17,02:54:26.000,76,11149416,5205,0,1773716065,13160.008344759997,27127.401644159996,53251.45947672001 2026-03-17,02:54:27.000,76,11149318,5645,0,1773716066,13160.001608450002,30816.866942249995,53251.55729640001 2026-03-17,02:54:28.000,76,11149346,6165,0,1773716067,13160.015081069992,27588.65441658,53251.58524488001 2026-03-17,02:54:29.000,76,11149309,6525,0,1773716068,13160.075707859993,30355.748103300008,53251.58524488001 2026-03-17,02:54:30.000,76,11149290,6124,0,1773716069,13160.035289999993,30816.98677746,53251.64812896 2026-03-17,02:54:31.000,76,11149409,5765,0,1773716070,13160.021817380002,30816.95858094,53251.50139944 2026-03-17,02:54:33.000,76,11149382,6245,0,1773716072,13160.042026310002,30816.909237030006,53251.634154720006 2026-03-17,02:54:34.000,76,11149342,5365,0,1773716073,13160.089180479998,28972.137817769995,53251.69005168 2026-03-17,02:54:35.000,76,11149311,5805,0,1773716074,13160.075707859993,26666.303952600007,53251.592232 2026-03-17,02:54:36.000,76,11149343,5925,0,1773716075,13160.136334649993,31739.457076649996,53251.57825776 2026-03-17,02:54:37.000,76,11149413,5725,0,1773716076,13160.143070959988,27127.549675889997,53251.564283520005 2026-03-17,02:54:38.000,76,11149209,6525,0,1773716077,13160.136334649993,29433.411737579998,53251.66909032 2026-03-17,02:54:39.000,76,11149183,6525,0,1773716078,13160.143070959988,27588.590974410006,53251.64812896 2026-03-17,02:54:40.000,76,11149480,5085,0,1773716079,13160.156543579993,28972.278800369997,53251.683064560006 2026-03-17,02:54:41.000,76,11149274,5965,0,1773716080,13160.143070959988,29433.425835839997,53251.78787136 2026-03-17,02:54:42.000,76,11149354,5125,0,1773716081,13160.156543579993,28510.976684039997,53251.683064560006 2026-03-17,02:54:44.000,76,11149337,5805,0,1773716083,13160.176752509993,29894.565822179997,53251.77389712001 2026-03-17,02:54:45.000,76,11149306,6045,0,1773716084,13160.230642989998,29894.53762566,53251.731974400005 2026-03-17,02:54:46.000,76,11149430,6245,0,1773716085,13160.190225129998,29894.572871309996,53251.71101304 2026-03-17,02:54:47.000,76,11149538,6245,0,1773716086,13160.210434059998,28972.23650559,53251.780884240005 2026-03-17,02:54:48.000,76,11149495,6885,0,1773716087,13160.230642989998,32661.758196719995,53251.731974400005 2026-03-17,02:54:49.000,76,11149354,5125,0,1773716088,13160.257588229993,27127.50033198,53251.71101304 2026-03-17,02:54:50.000,76,11149365,5845,0,1773716089,13160.284533469989,26666.353296510002,53251.79485848001 2026-03-17,02:54:51.000,76,11149359,6565,0,1773716090,13160.351896569999,28511.082420990002,53251.75992288 2026-03-17,02:54:52.000,76,11149421,5645,0,1773716091,13160.291269779998,30355.860889379997,53251.73896152 2026-03-17,02:54:53.000,76,11149344,6405,0,1773716092,13160.324951329989,23899.19616762,53251.76691 2026-03-17,02:54:55.000,76,11149383,5845,0,1773716094,13160.345160259989,32200.5759156,53251.74594864 2026-03-17,02:54:56.000,76,11149443,6965,0,1773716095,13160.345160259989,26666.311001730006,53251.81581984 2026-03-17,02:54:57.000,76,11149372,5285,0,1773716096,13160.365369189989,29894.664510000002,53251.82280696001 2026-03-17,02:54:58.000,76,11149404,6165,0,1773716097,13160.42599597999,27588.717858749995,53251.82280696001 2026-03-17,02:54:59.000,76,11149444,6245,0,1773716098,13160.419259669994,26666.3744439,53251.8367812 2026-03-17,02:55:00.000,76,11149363,5525,0,1773716099,13160.452941219999,29433.439934099995,53251.80883272 2026-03-17,02:55:01.000,76,11149412,5125,0,1773716100,13160.44620490999,28972.26470211,53251.850755440006 2026-03-17,02:55:02.000,76,11149368,5085,0,1773716101,13160.479886459994,24821.574828120007,53251.91363952 2026-03-17,02:55:03.000,76,11149290,5485,0,1773716102,13160.500095389994,32200.54066995,53251.94158800001 2026-03-17,02:55:04.000,76,11149481,5925,0,1773716103,13160.54724955999,30355.83974199,53251.829794080004 2026-03-17,02:55:06.000,76,11149266,5085,0,1773716105,13160.580931109995,31739.224455360003,53251.8367812 2026-03-17,02:55:07.000,76,11149182,5325,0,1773716106,13160.59440373,20209.688574750006,53251.969536480006 2026-03-17,02:55:08.000,76,11149485,5645,0,1773716107,13160.62808527999,29433.362393670002,53251.899665280005 2026-03-17,02:55:09.000,76,11149324,5365,0,1773716108,13160.59440373,30816.9726792,53251.899665280005 2026-03-17,02:55:10.000,76,11149444,5405,0,1773716109,13160.58766741999,24360.32910483,53251.79485848001 2026-03-17,02:55:11.000,76,11149421,6005,0,1773716110,13160.661766829995,27127.394595029997,53251.88569104 2026-03-17,02:55:12.000,76,11149494,5365,0,1773716111,13160.69544838,28972.158965159993,53251.89267816001 2026-03-17,02:55:13.000,76,11149387,6045,0,1773716112,13160.68871206999,26666.487229980004,53251.9066524 2026-03-17,02:55:14.000,76,11149432,6565,0,1773716113,13160.67523945,29894.70680478,53251.92062664001 2026-03-17,02:55:15.000,76,11149271,6725,0,1773716114,13160.641557899995,30817.071367020006,53251.94158800001 2026-03-17,02:55:17.000,76,11149308,5405,0,1773716116,13160.621348969995,30355.84679112,53251.91363952 2026-03-17,02:55:18.000,76,11149370,6365,0,1773716117,13160.66850313999,28050.019975079995,53251.94158800001 2026-03-17,02:55:19.000,76,11149395,6885,0,1773716118,13160.62808527999,30817.13480919,53252.01145920001 2026-03-17,02:55:20.000,76,11149306,6324,0,1773716119,13160.59440373,32200.533620820002,53251.94158800001 2026-03-17,02:55:21.000,76,11149375,6485,0,1773716120,13160.69544838,29433.439934099995,53251.948575120005 2026-03-17,02:55:22.000,76,11149324,5884,0,1773716121,13160.661766829995,35429.01401343,53251.93460088 2026-03-17,02:55:23.000,76,11149361,5884,0,1773716122,13160.62808527999,28049.935385520002,53251.88569104 2026-03-17,02:55:24.000,76,11149241,6725,0,1773716123,13160.63482159,29894.735001299996,53251.92761376 2026-03-17,02:55:25.000,76,11149367,5645,0,1773716124,13160.60787634999,36812.45511984,53251.948575120005 2026-03-17,02:55:26.000,76,11149387,6525,0,1773716125,13160.621348969995,28511.138814029997,53251.89267816001 2026-03-17,02:55:28.000,76,11149326,5445,0,1773716127,13160.56745848999,28050.034073339993,53251.91363952 2026-03-17,02:55:29.000,76,11149436,6084,0,1773716128,13160.55398587,29433.580916699997,53251.87870392 2026-03-17,02:55:30.000,76,11149372,5325,0,1773716129,13160.58766741999,28050.12571203,53251.88569104 2026-03-17,02:55:31.000,76,11149378,6205,0,1773716130,13160.55398587,27588.9645783,53251.969536480006 2026-03-17,02:55:32.000,76,11149391,5925,0,1773716131,13160.58766741999,29894.904180419995,53251.91363952 2026-03-17,02:55:33.000,76,11149361,6725,0,1773716132,13160.63482159,28050.196203329993,53252.00447208 2026-03-17,02:55:34.000,76,11149239,5884,0,1773716133,13160.55398587,28050.12571203,53251.92761376 2026-03-17,02:55:35.000,76,11149361,5884,0,1773716134,13160.55398587,28972.525519920004,53251.89267816001 2026-03-17,02:55:36.000,76,11149373,5684,0,1773716135,13160.5741948,28511.357337060006,53251.87870392 2026-03-17,02:55:37.000,76,11149323,6765,0,1773716136,13160.560722179995,33123.222443039995,53251.9066524 2026-03-17,02:55:39.000,76,11149330,5684,0,1773716138,13160.520304319994,30356.051215889995,53251.88569104 2026-03-17,02:55:40.000,76,11149320,5285,0,1773716139,13160.59440373,30356.079412410007,53251.93460088 2026-03-17,02:55:41.000,76,11149378,5405,0,1773716140,13160.56745848999,30817.247595270004,53251.92761376 2026-03-17,02:55:42.000,76,11149395,5845,0,1773716141,13160.580931109995,29433.672555390003,53251.899665280005 2026-03-17,02:55:43.000,76,11149336,5365,0,1773716142,13160.580931109995,31739.633304899995,53251.89267816001 2026-03-17,02:55:44.000,76,11149412,5445,0,1773716143,13160.58766741999,32661.976719750004,53251.829794080004 2026-03-17,02:55:45.000,76,11149400,5125,0,1773716144,13160.621348969995,29894.86188564,53251.948575120005 2026-03-17,02:55:46.000,76,11149371,6525,0,1773716145,13160.61461266,26205.255604949998,53251.91363952 2026-03-17,02:55:47.000,76,11149421,5805,0,1773716146,13160.60787634999,30355.924331550006,53252.01145920001 2026-03-17,02:55:48.000,76,11149328,6205,0,1773716147,13160.63482159,31739.513469690006,53252.03940768001 2026-03-17,02:55:50.000,76,11149386,6165,0,1773716149,13160.661766829995,28972.26470211,53251.87870392 2026-03-17,02:55:51.000,76,11149374,6245,0,1773716150,13160.69544838,28511.09651925,53251.93460088 2026-03-17,02:55:52.000,76,11149357,6605,0,1773716151,13160.70892099999,28510.969634909998,53251.9765236 2026-03-17,02:55:53.000,76,11149402,6245,0,1773716152,13160.72912992999,31278.26069727,53251.95556224 2026-03-17,02:55:54.000,76,11149432,5285,0,1773716153,13160.71565731,37273.67969574001,53252.03242056 2026-03-17,02:55:55.000,76,11149452,5245,0,1773716154,13160.7762841,28511.033077080006,53252.03242056 2026-03-17,02:55:56.000,76,11149369,5645,0,1773716155,13160.742602549995,30355.726955909995,53252.03242056 2026-03-17,02:55:57.000,76,11149255,6485,0,1773716156,13160.722393619995,27127.450988070006,53252.00447208 2026-03-17,02:55:58.000,76,11149373,5925,0,1773716157,13160.68871206999,28511.018978820008,53251.948575120005 2026-03-17,02:55:59.000,76,11149351,6885,0,1773716158,13160.66850313999,26205.008885400006,53252.03940768001 2026-03-17,02:56:01.000,76,11149450,5565,0,1773716160,13160.65503052,27588.731957009993,53252.018446320006 2026-03-17,02:56:02.000,76,11149269,5805,0,1773716161,13160.59440373,31739.40773274,53252.0813304 2026-03-17,02:56:03.000,76,11149321,6645,0,1773716162,13160.56745848999,30817.064317890006,53252.06036904001 2026-03-17,02:56:04.000,76,11149380,5325,0,1773716163,13160.520304319994,28049.928336390003,53251.94158800001 2026-03-17,02:56:05.000,76,11149286,6205,0,1773716164,13160.51356801,33122.96867436,53251.95556224 2026-03-17,02:56:06.000,76,11149339,6565,0,1773716165,13160.452941219999,28049.893090740006,53252.0463948 2026-03-17,02:56:07.000,76,11149387,6845,0,1773716166,13160.459677529994,32200.625259509994,53252.0463948 2026-03-17,02:56:08.000,76,11149312,5165,0,1773716167,13160.47315015,30355.966626330002,53251.969536480006 2026-03-17,02:56:09.000,76,11149284,5965,0,1773716168,13160.452941219999,28049.96358204,53252.03242056 2026-03-17,02:56:10.000,76,11149383,5884,0,1773716169,13160.419259669994,33123.03916566,53251.997484960004 2026-03-17,02:56:12.000,76,11149336,5405,0,1773716171,13160.378841809994,34045.41782616,53251.948575120005 2026-03-17,02:56:13.000,76,11149392,6365,0,1773716172,13160.345160259989,31278.373483350006,53251.997484960004 2026-03-17,02:56:14.000,76,11149265,6645,0,1773716173,13160.399050739994,33123.0250674,53252.01145920001 2026-03-17,02:56:15.000,76,11149380,5285,0,1773716174,13160.365369189989,33584.348331119996,53251.9765236 2026-03-17,02:56:16.000,76,11149380,5285,0,1773716175,13160.365369189989,28972.433881229997,53251.96254936001 2026-03-17,02:56:17.000,76,11149447,6565,0,1773716176,13160.432732289999,27127.747051529994,53251.87171680001 2026-03-17,02:56:18.000,76,11149431,6605,0,1773716177,13160.419259669994,33123.15900087,53251.96254936001 2026-03-17,02:56:19.000,76,11149487,5405,0,1773716178,13160.412523359999,29433.750095819996,53251.95556224 2026-03-17,02:56:20.000,76,11149356,5165,0,1773716179,13160.40578704999,33123.215393909995,53251.87870392 2026-03-17,02:56:21.000,76,11149327,5845,0,1773716180,13160.439468599994,28050.090466380003,53251.948575120005 2026-03-17,02:56:23.000,76,11149309,6005,0,1773716182,13160.399050739994,28511.300944019997,53251.829794080004 2026-03-17,02:56:24.000,76,11149381,6045,0,1773716183,13160.432732289999,31739.73199272,53251.91363952 2026-03-17,02:56:25.000,76,11149327,5645,0,1773716184,13160.385578119989,28511.27979663,53251.93460088 2026-03-17,02:56:26.000,76,11149340,5205,0,1773716185,13160.412523359999,28511.371435320005,53251.88569104 2026-03-17,02:56:27.000,76,11149349,5565,0,1773716186,13160.385578119989,30817.240546140005,53251.997484960004 2026-03-17,02:56:28.000,76,11149411,6925,0,1773716187,13160.392314429999,28972.433881229997,53251.94158800001 2026-03-17,02:56:29.000,76,11149377,6525,0,1773716188,13160.439468599994,32661.920326709995,53251.92062664001 2026-03-17,02:56:30.000,76,11149308,6405,0,1773716189,13160.40578704999,28049.893090740006,53251.948575120005 2026-03-17,02:56:31.000,76,11149289,6485,0,1773716190,13160.399050739994,32200.660505160005,53251.87171680001 2026-03-17,02:56:32.000,76,11149460,6245,0,1773716191,13160.419259669994,27127.450988070006,53251.93460088 2026-03-17,02:56:34.000,76,11149379,5884,0,1773716193,13160.439468599994,28972.09552299,53251.899665280005 2026-03-17,02:56:35.000,76,11149274,5085,0,1773716194,13160.399050739994,34045.16405748,53251.84376832001 2026-03-17,02:56:36.000,76,11149303,5845,0,1773716195,13160.42599597999,28510.93438926,53251.92062664001 2026-03-17,02:56:37.000,76,11149340,6005,0,1773716196,13160.399050739994,24821.433845520005,53251.79485848001 2026-03-17,02:56:38.000,76,11149358,5445,0,1773716197,13160.392314429999,28049.745059010005,53251.89267816001 2026-03-17,02:56:39.000,76,11149365,6565,0,1773716198,13160.365369189989,34045.20635226001,53251.92761376 2026-03-17,02:56:40.000,76,11149399,6605,0,1773716199,13160.392314429999,29433.2284602,53251.93460088 2026-03-17,02:56:41.000,76,11149341,5725,0,1773716200,13160.378841809994,29894.453036100007,53251.92062664001 2026-03-17,02:56:42.000,76,11149317,5884,0,1773716201,13160.298006089994,30355.600071570007,53252.07434328 2026-03-17,02:56:43.000,76,11149376,6205,0,1773716202,13160.311478709998,34967.53566885,53251.969536480006 2026-03-17,02:56:45.000,76,11149317,5925,0,1773716204,13160.244115609989,30816.81054921,53251.85774256 2026-03-17,02:56:46.000,76,11149422,5205,0,1773716205,13160.183488819988,31277.96463381,53251.9765236 2026-03-17,02:56:47.000,76,11149303,5725,0,1773716206,13160.244115609989,29433.411737579998,53251.95556224 2026-03-17,02:56:48.000,76,11149447,5925,0,1773716207,13160.210434059998,27127.310005470004,53251.997484960004 2026-03-17,02:56:49.000,76,11149300,6084,0,1773716208,13160.170016199998,32200.420834739998,53251.94158800001 2026-03-17,02:56:50.000,76,11149295,6284,0,1773716209,13160.156543579993,27127.394595029997,53252.01145920001 2026-03-17,02:56:51.000,76,11149399,5605,0,1773716210,13160.075707859993,30816.789401820002,53251.96254936001 2026-03-17,02:56:52.000,76,11149308,5365,0,1773716211,13160.089180479998,28510.814554049997,53251.99049784001 2026-03-17,02:56:53.000,76,11149319,6565,0,1773716212,13160.109389409998,30355.705808519997,53251.969536480006 2026-03-17,02:56:54.000,76,11149432,6005,0,1773716213,13160.015081069992,35428.71090084,53251.9066524 2026-03-17,02:56:56.000,76,11149380,5485,0,1773716215,13160.021817380002,31739.287897529997,53251.92062664001 2026-03-17,02:56:57.000,76,11149483,6005,0,1773716216,13160.075707859993,27127.295907210006,53251.92062664001 2026-03-17,02:56:58.000,76,11149354,5005,0,1773716217,13160.021817380002,30355.719906779996,53251.95556224 2026-03-17,02:56:59.000,76,11149359,5884,0,1773716218,13160.021817380002,27127.35230025,53251.93460088 2026-03-17,02:57:00.000,76,11149346,6124,0,1773716219,13160.015081069992,23437.872903900003,53251.94158800001 2026-03-17,02:57:01.000,76,11149426,5285,0,1773716220,13160.042026310002,26666.21936304,53252.02543344 2026-03-17,02:57:02.000,76,11149295,6645,0,1773716221,13160.008344759997,27127.380496769998,53251.9066524 2026-03-17,02:57:03.000,76,11149357,5805,0,1773716222,13160.015081069992,29894.410741319996,53251.87870392 2026-03-17,02:57:04.000,76,11149384,6245,0,1773716223,13160.001608450002,29433.362393670002,53251.75293576001 2026-03-17,02:57:05.000,76,11149323,5725,0,1773716224,13160.082444170002,30816.930384420004,53251.86472968 2026-03-17,02:57:07.000,76,11149355,5805,0,1773716226,13160.021817380002,28510.94143839,53251.88569104 2026-03-17,02:57:08.000,76,11149461,6084,0,1773716227,13160.055498929993,33122.799495240004,53251.88569104 2026-03-17,02:57:09.000,76,11149295,6565,0,1773716228,13160.082444170002,30816.80350008,53251.84376832001 2026-03-17,02:57:10.000,76,11149384,5445,0,1773716229,13160.116125719993,28972.025031690006,53251.79485848001 2026-03-17,02:57:11.000,76,11149328,6245,0,1773716230,13160.136334649993,28972.130768639996,53251.80883272 2026-03-17,02:57:12.000,76,11149418,5325,0,1773716231,13160.143070959988,27588.49228659,53251.79485848001 2026-03-17,02:57:13.000,76,11149292,5365,0,1773716232,13160.183488819988,28510.7793084,53251.86472968 2026-03-17,02:57:14.000,76,11149390,6284,0,1773716233,13160.170016199998,28510.722915360006,53251.92761376 2026-03-17,02:57:15.000,76,11149412,5205,0,1773716234,13160.244115609989,29894.283856979993,53251.89267816001 2026-03-17,02:57:16.000,76,11149362,5445,0,1773716235,13160.250851919998,29433.016986300005,53251.79485848001 2026-03-17,02:57:18.000,76,11149362,5405,0,1773716237,13160.237379299993,28510.673571449996,53251.85774256 2026-03-17,02:57:19.000,76,11149402,5325,0,1773716238,13160.284533469989,25282.439898390003,53251.84376832001 2026-03-17,02:57:20.000,76,11149460,6205,0,1773716239,13160.304742399989,28971.686673450007,53251.80883272 2026-03-17,02:57:21.000,76,11149341,6445,0,1773716240,13160.311478709998,28049.350307729997,53251.86472968 2026-03-17,02:57:22.000,76,11149290,5325,0,1773716241,13160.291269779998,24359.87796051,53251.87171680001 2026-03-17,02:57:23.000,76,11149385,6645,0,1773716242,13160.277797159993,23898.604040699996,53251.850755440006 2026-03-17,02:57:24.000,76,11149367,6405,0,1773716243,13160.277797159993,31277.61922644,53251.96254936001 2026-03-17,02:57:25.000,76,11149290,5205,0,1773716244,13160.244115609989,30816.366454019997,53251.88569104 2026-03-17,02:57:26.000,76,11149336,6245,0,1773716245,13160.223906679988,28049.371455119996,53251.8367812 2026-03-17,02:57:27.000,76,11149331,6685,0,1773716246,13160.210434059998,31277.576931660005,53251.88569104 2026-03-17,02:57:29.000,76,11149376,5405,0,1773716248,13160.163279889988,31277.661521219998,53251.899665280005 2026-03-17,02:57:30.000,76,11149447,6685,0,1773716249,13160.149807269998,28510.603080150002,53251.948575120005 2026-03-17,02:57:31.000,76,11149368,6485,0,1773716250,13160.176752509993,31277.689717739995,53251.997484960004 2026-03-17,02:57:32.000,76,11149399,6685,0,1773716251,13160.082444170002,28049.392602509994,53251.92761376 2026-03-17,02:57:33.000,76,11149356,5285,0,1773716252,13160.089180479998,27127.04213853,53251.85774256 2026-03-17,02:57:34.000,76,11149366,5525,0,1773716253,13160.062235240002,31738.94249016,53251.829794080004 2026-03-17,02:57:35.000,76,11149342,5485,0,1773716254,13160.035289999993,30816.606124440004,53251.948575120005 2026-03-17,02:57:36.000,76,11149351,6685,0,1773716255,13160.028553689997,28049.47719207,53251.829794080004 2026-03-17,02:57:37.000,76,11149430,5085,0,1773716256,13160.008344759997,26665.972643490008,53251.85774256 2026-03-17,02:57:38.000,76,11149411,5565,0,1773716257,13159.981399520002,30816.64137009,53251.86472968 2026-03-17,02:57:40.000,76,11149344,6485,0,1773716259,13159.994872139992,34967.295998429996,53251.850755440006 2026-03-17,02:57:41.000,76,11149397,6885,0,1773716260,13160.021817380002,23898.843711120004,53251.73896152 2026-03-17,02:57:42.000,76,11149363,5565,0,1773716261,13160.042026310002,28049.4842412,53251.91363952 2026-03-17,02:57:43.000,76,11149362,5365,0,1773716262,13160.001608450002,30816.620222700003,53251.80883272 2026-03-17,02:57:44.000,76,11149452,6445,0,1773716263,13160.035289999993,30816.599075310005,53251.899665280005 2026-03-17,02:57:45.000,76,11149353,5765,0,1773716264,13160.048762619997,27588.294910950004,53251.89267816001 2026-03-17,02:57:46.000,76,11149311,6084,0,1773716265,13160.015081069992,27588.259665300007,53251.86472968 2026-03-17,02:57:47.000,76,11149333,5525,0,1773716266,13160.028553689997,28971.827656049994,53251.82280696001 2026-03-17,02:57:48.000,76,11149376,5245,0,1773716267,13160.001608450002,21592.819519440003,53251.87171680001 2026-03-17,02:57:49.000,76,11149400,5285,0,1773716268,13160.055498929993,28049.357356859997,53251.78787136 2026-03-17,02:57:51.000,76,11149405,5725,0,1773716270,13160.055498929993,31277.661521219998,53251.9066524 2026-03-17,02:57:52.000,76,11149394,5325,0,1773716271,13160.062235240002,28971.630280409998,53251.92761376 2026-03-17,02:57:53.000,76,11149397,5845,0,1773716272,13160.028553689997,28049.237521650008,53251.9066524 2026-03-17,02:57:54.000,76,11149484,6084,0,1773716273,13160.021817380002,31277.562833400007,53251.948575120005 2026-03-17,02:57:55.000,76,11149405,6645,0,1773716274,13160.042026310002,27588.062289659996,53251.899665280005 2026-03-17,02:57:56.000,76,11149383,6525,0,1773716275,13160.048762619997,27588.146879220003,53251.86472968 2026-03-17,02:57:57.000,76,11149433,6565,0,1773716276,13159.934245349992,25743.30496866,53251.91363952 2026-03-17,02:57:58.000,76,11149331,6685,0,1773716277,13159.967926899997,31277.407752540006,53251.84376832001 2026-03-17,02:57:59.000,76,11149286,5285,0,1773716278,13159.974663209992,24820.714834259998,53251.93460088 2026-03-17,02:58:00.000,76,11149428,5245,0,1773716279,13159.927509039997,27587.822619240003,53251.89267816001 2026-03-17,02:58:02.000,76,11149251,6005,0,1773716281,13159.853409629992,31277.30906472,53251.87171680001 2026-03-17,02:58:03.000,76,11149395,6525,0,1773716282,13159.866882249997,31277.280868200003,53251.87870392 2026-03-17,02:58:04.000,76,11149400,5845,0,1773716283,13159.846673319997,34505.570934300005,53251.850755440006 2026-03-17,02:58:05.000,76,11149403,6445,0,1773716284,13159.806255459996,30816.19022577,53251.850755440006 2026-03-17,02:58:06.000,76,11149454,5085,0,1773716285,13159.792782839992,29893.762221359997,53251.948575120005 2026-03-17,02:58:07.000,76,11149435,6725,0,1773716286,13159.799519150001,29432.678628060006,53251.85774256 2026-03-17,02:58:08.000,76,11149398,6245,0,1773716287,13159.691738189991,30354.951551610007,53251.8367812 2026-03-17,02:58:09.000,76,11149301,6685,0,1773716288,13159.671529259991,29432.657480669994,53251.82280696001 2026-03-17,02:58:10.000,76,11149354,5445,0,1773716289,13159.738892360001,27587.836717500002,53251.77389712001 2026-03-17,02:58:11.000,76,11149469,6605,0,1773716290,13159.644584019996,33583.21342119,53251.81581984 2026-03-17,02:58:13.000,76,11149407,6605,0,1773716292,13159.631111399991,32199.786413039998,53251.75293576001 2026-03-17,02:58:14.000,76,11149467,6565,0,1773716293,13159.624375089996,30816.239569679994,53251.75992288 2026-03-17,02:58:15.000,76,11149417,6685,0,1773716294,13159.604166159996,27587.85786489,53251.829794080004 2026-03-17,02:58:16.000,76,11149390,5325,0,1773716295,13159.53680306,33583.460140740004,53251.76691 2026-03-17,02:58:17.000,76,11149392,6165,0,1773716296,13159.55701199,28510.398655380006,53251.88569104 2026-03-17,02:58:18.000,76,11149272,5445,0,1773716297,13159.523330439995,30355.078435949996,53251.75992288 2026-03-17,02:58:19.000,76,11149282,5525,0,1773716298,13159.482912579995,25743.333165179996,53251.74594864 2026-03-17,02:58:20.000,76,11149344,6445,0,1773716299,13159.43575841,28049.272767300004,53251.74594864 2026-03-17,02:58:21.000,76,11149496,5044,0,1773716300,13159.45596734,27126.70378029,53251.71101304 2026-03-17,02:58:22.000,76,11149363,5525,0,1773716301,13159.43575841,31277.534636879995,53251.71800016 2026-03-17,02:58:24.000,76,11149370,5605,0,1773716303,13159.41554948,27588.090486179994,53251.683064560006 2026-03-17,02:58:25.000,76,11149394,5245,0,1773716304,13159.40881316999,30355.01499378,53251.65511608001 2026-03-17,02:58:26.000,76,11149310,5405,0,1773716305,13159.43575841,25743.220379100007,53251.64114184 2026-03-17,02:58:27.000,76,11149352,5325,0,1773716306,13159.42902209999,30355.0431903,53251.662103200004 2026-03-17,02:58:28.000,76,11149382,6324,0,1773716307,13159.45596734,29432.74911936,53251.67607744001 2026-03-17,02:58:29.000,76,11149346,5245,0,1773716308,13159.422285789995,28971.531592590007,53251.71101304 2026-03-17,02:58:30.000,76,11149389,6485,0,1773716309,13159.503121509995,30355.092534209994,53251.62018048 2026-03-17,02:58:31.000,76,11149285,5805,0,1773716310,13159.40881316999,26204.233481100004,53251.6970388 2026-03-17,02:58:32.000,76,11149333,6645,0,1773716311,13159.503121509995,27126.626239859994,53251.64114184 2026-03-17,02:58:33.000,76,11149391,5765,0,1773716312,13159.44923102999,27126.626239859994,53251.58524488001 2026-03-17,02:58:35.000,76,11149267,5805,0,1773716314,13159.482912579995,28048.84277037,53251.613193360005 2026-03-17,02:58:36.000,76,11149432,5445,0,1773716315,13159.523330439995,31277.231524290008,53251.67607744001 2026-03-17,02:58:37.000,76,11149291,5684,0,1773716316,13159.503121509995,28510.194230609995,53251.6970388 2026-03-17,02:58:38.000,76,11149276,6084,0,1773716317,13159.46943995999,30816.098587080007,53251.683064560006 2026-03-17,02:58:39.000,76,11149362,5205,0,1773716318,13159.48964888999,32199.624283049998,53251.6970388 2026-03-17,02:58:40.000,76,11149374,5165,0,1773716319,13159.50985781999,25742.95251216,53251.6970388 2026-03-17,02:58:41.000,76,11149435,6765,0,1773716320,13159.47617627,28510.109641050003,53251.69005168 2026-03-17,02:58:42.000,76,11149403,6645,0,1773716321,13159.45596734,32199.483300449996,53251.662103200004 2026-03-17,02:58:43.000,76,11149343,5765,0,1773716322,13159.442494719995,31277.189229509997,53251.65511608001 2026-03-17,02:58:44.000,76,11149440,6124,0,1773716323,13159.44923102999,32199.41985828,53251.64812896 2026-03-17,02:58:46.000,76,11149302,5405,0,1773716325,13159.42902209999,29432.305024169997,53251.72498728001 2026-03-17,02:58:47.000,76,11149492,6405,0,1773716326,13159.38860423999,29432.340269819993,53251.731974400005 2026-03-17,02:58:48.000,76,11149265,6605,0,1773716327,13159.402076859995,35888.97679506001,53251.72498728001 2026-03-17,02:58:49.000,76,11149215,6525,0,1773716328,13159.381867929995,28510.088493660005,53251.73896152 2026-03-17,02:58:50.000,76,11149352,6045,0,1773716329,13159.361658999995,29893.459108769996,53251.5223608 2026-03-17,02:58:51.000,76,11149481,6565,0,1773716330,13159.402076859995,28971.200283479993,53251.65511608001 2026-03-17,02:58:52.000,76,11149442,6324,0,1773716331,13159.341450069995,28971.10864479,53251.69005168 2026-03-17,02:58:53.000,76,11149329,5805,0,1773716332,13159.31450483,28971.14389044,53251.683064560006 2026-03-17,02:58:54.000,76,11149391,5645,0,1773716333,13159.34818637999,26665.2465831,53251.564283520005 2026-03-17,02:58:55.000,76,11149486,6045,0,1773716334,13159.33471376,29893.58599311,53251.62716760001 2026-03-17,02:58:57.000,76,11149400,6284,0,1773716336,13159.24714172999,28048.793426460004,53251.67607744001 2026-03-17,02:58:58.000,76,11149382,5245,0,1773716337,13159.26735065999,26665.295927009996,53251.62716760001 2026-03-17,02:58:59.000,76,11149418,6245,0,1773716338,13159.280823279994,31738.371510629993,53251.67607744001 2026-03-17,02:59:00.000,76,11149382,6045,0,1773716339,13159.25387804,31738.31511759,53251.55729640001 2026-03-17,02:59:01.000,76,11149464,6245,0,1773716340,13159.260614349994,29432.565841980002,53251.62716760001 2026-03-17,02:59:02.000,76,11149340,5165,0,1773716341,13159.24714172999,35888.955647669995,53251.592232 2026-03-17,02:59:03.000,76,11149408,5245,0,1773716342,13159.193251249999,31277.17513125,53251.662103200004 2026-03-17,02:59:04.000,76,11149450,6084,0,1773716343,13159.27408697,28510.173083219997,53251.62018048 2026-03-17,02:59:05.000,76,11149442,6045,0,1773716344,13159.280823279994,29893.73402484,53251.65511608001 2026-03-17,02:59:06.000,76,11149368,6284,0,1773716345,13159.26735065999,26665.472155259995,53251.634154720006 2026-03-17,02:59:08.000,76,11149380,5405,0,1773716347,13159.321241139995,27587.70278403,53251.55729640001 2026-03-17,02:59:09.000,76,11149268,6445,0,1773716348,13159.25387804,30354.965649870006,53251.55030928 2026-03-17,02:59:10.000,76,11149377,6565,0,1773716349,13159.24714172999,32199.624283049998,53251.59921912 2026-03-17,02:59:11.000,76,11149481,5765,0,1773716350,13159.33471376,28971.355364339994,53251.564283520005 2026-03-17,02:59:12.000,76,11149359,6725,0,1773716351,13159.32797744999,33583.086536849994,53251.52934792 2026-03-17,02:59:13.000,76,11149298,5165,0,1773716352,13159.26735065999,31277.344310369997,53251.62018048 2026-03-17,02:59:14.000,76,11149274,6245,0,1773716353,13159.341450069995,30354.937453349994,53251.564283520005 2026-03-17,02:59:15.000,76,11149387,5765,0,1773716354,13159.30776851999,27126.696731160002,53251.592232 2026-03-17,02:59:16.000,76,11149301,5684,0,1773716355,13159.28755958999,30816.16907838,53251.515373680006 2026-03-17,02:59:17.000,76,11149321,6005,0,1773716356,13159.301032209994,26204.318070659996,53251.57825776 2026-03-17,02:59:19.000,76,11149438,6284,0,1773716358,13159.27408697,26204.318070659996,53251.59921912 2026-03-17,02:59:20.000,76,11149454,5044,0,1773716359,13159.2942959,30354.923355089995,53251.62716760001 2026-03-17,02:59:21.000,76,11149409,5845,0,1773716360,13159.240405419994,28510.29996756,53251.57127064 2026-03-17,02:59:22.000,76,11149361,5525,0,1773716361,13159.30776851999,26665.380516570003,53251.55729640001 2026-03-17,02:59:23.000,76,11149401,5845,0,1773716362,13159.32797744999,28971.369462600007,53251.57127064 2026-03-17,02:59:24.000,76,11149341,5965,0,1773716363,13159.213460179999,33583.22047032,53251.62018048 2026-03-17,02:59:25.000,76,11149393,6645,0,1773716364,13159.301032209994,28510.173083219997,53251.54332216 2026-03-17,02:59:26.000,76,11149410,5245,0,1773716365,13159.24714172999,28510.123739310002,53251.564283520005 2026-03-17,02:59:27.000,76,11149322,5285,0,1773716366,13159.199987559994,31738.46314932,53251.53633504001 2026-03-17,02:59:28.000,76,11149421,5765,0,1773716367,13159.20672386999,24359.412717929998,53251.54332216 2026-03-17,02:59:30.000,76,11149392,6084,0,1773716369,13159.22693279999,31738.399707150005,53251.55030928 2026-03-17,02:59:31.000,76,11149331,6725,0,1773716370,13159.199987559994,26665.373467440004,53251.52934792 2026-03-17,02:59:32.000,76,11149359,5845,0,1773716371,13159.193251249999,25742.839726079997,53251.54332216 2026-03-17,02:59:33.000,76,11149416,6124,0,1773716372,13159.146097079989,27126.499355520005,53251.515373680006 2026-03-17,02:59:34.000,76,11149443,6685,0,1773716373,13159.139360769994,28048.906212539994,53251.62018048 2026-03-17,02:59:35.000,76,11149354,5245,0,1773716374,13159.092206599998,32199.43395654,53251.55030928 2026-03-17,02:59:36.000,76,11149282,5684,0,1773716375,13159.092206599998,33582.966701640005,53251.634154720006 2026-03-17,02:59:37.000,76,11149346,6245,0,1773716376,13159.058525049993,31277.125787340003,53251.57825776 2026-03-17,02:59:38.000,76,11149451,5684,0,1773716377,13159.051788739998,24820.53860601,53251.592232 2026-03-17,02:59:39.000,76,11149450,6365,0,1773716378,13159.031579809998,31277.076443430007,53251.613193360005 2026-03-17,02:59:41.000,76,11149348,6365,0,1773716380,13158.964216709988,30815.971702740004,53251.57825776 2026-03-17,02:59:42.000,76,11149378,5325,0,1773716381,13159.024843499988,28971.249627390003,53251.59921912 2026-03-17,02:59:43.000,76,11149332,6205,0,1773716382,13158.957480399993,31277.15398386,53251.53633504001 2026-03-17,02:59:44.000,76,11149277,6685,0,1773716383,13158.944007779988,28510.123739310002,53251.515373680006 2026-03-17,02:59:45.000,76,11149383,5845,0,1773716384,13158.903589920003,26665.324123529994,53251.53633504001 2026-03-17,02:59:46.000,76,11149391,5765,0,1773716385,13158.917062539993,26665.40871309,53251.494412320004 2026-03-17,02:59:47.000,76,11149331,5605,0,1773716386,13158.890117299998,31738.265773680003,53251.494412320004 2026-03-17,02:59:48.000,76,11149313,6725,0,1773716387,13158.957480399993,28048.927359930007,53251.48742520001 2026-03-17,02:59:49.000,76,11149370,5325,0,1773716388,13158.944007779988,26665.302976139996,53251.592232 2026-03-17,02:59:50.000,76,11149350,6165,0,1773716389,13158.964216709988,28971.27077478,53251.50139944 2026-03-17,02:59:52.000,76,11149390,6245,0,1773716391,13159.004634569988,28971.28487304,53251.466463840006 2026-03-17,02:59:53.000,76,11149349,6885,0,1773716392,13159.031579809998,28510.081444530006,53251.47345096 2026-03-17,02:59:54.000,76,11149402,5405,0,1773716393,13159.031579809998,24820.665490350002,53251.38960552001 2026-03-17,02:59:55.000,76,11149319,5725,0,1773716394,13159.085470289989,28510.1448867,53251.41755400001 2026-03-17,02:59:56.000,76,11149319,5645,0,1773716395,13159.098942909994,34505.54273777999,53251.41056688 2026-03-17,02:59:57.000,76,11149393,5805,0,1773716396,13159.119151839994,33121.89015747,53251.45947672001 2026-03-17,02:59:58.000,76,11149253,6445,0,1773716397,13159.119151839994,26204.148891539997,53251.50139944 2026-03-17,02:59:59.000,76,11149412,5085,0,1773716398,13159.152833389999,28971.28487304,53251.4524896 2026-03-17,03:00:00.000,76,11149335,5605,0,1773716399,13159.173042319999,33121.87605921,53251.48043808 2026-03-17,03:00:01.000,76,11149410,5245,0,1773716400,13159.20672386999,27126.56984682,53251.50838656001 2026-03-17,03:00:03.000,76,11149305,5884,0,1773716402,13159.18651493999,27587.604096209994,53251.445502480005 2026-03-17,03:00:04.000,76,11149333,5645,0,1773716403,13159.24714172999,29432.305024169997,53251.48043808 2026-03-17,03:00:05.000,76,11149369,5845,0,1773716404,13159.220196489994,30815.936457090007,53251.53633504001 2026-03-17,03:00:06.000,76,11149296,5205,0,1773716405,13159.24714172999,24820.559753399997,53251.50838656001 2026-03-17,03:00:07.000,76,11149388,5285,0,1773716406,13159.22693279999,30815.887113179997,53251.55030928 2026-03-17,03:00:08.000,76,11149258,6565,0,1773716407,13159.25387804,26665.352320050006,53251.4524896 2026-03-17,03:00:09.000,76,11149341,6685,0,1773716408,13159.28755958999,30354.69778293,53251.50838656001 2026-03-17,03:00:10.000,76,11149164,6205,0,1773716409,13159.27408697,25742.945463030002,53251.515373680006 2026-03-17,03:00:11.000,76,11149184,5245,0,1773716410,13159.27408697,28971.12979218,53251.52934792 2026-03-17,03:00:12.000,76,11149429,6605,0,1773716411,13159.240405419994,29893.614189629996,53251.45947672001 2026-03-17,03:00:14.000,76,11149390,5405,0,1773716413,13159.240405419994,31738.181184119996,53251.47345096 2026-03-17,03:00:15.000,76,11149387,5725,0,1773716414,13159.240405419994,29432.326171559995,53251.53633504001 2026-03-17,03:00:16.000,76,11149304,5245,0,1773716415,13159.18651493999,30815.971702740004,53251.55729640001 2026-03-17,03:00:17.000,76,11149236,6165,0,1773716416,13159.132624459999,33121.86196095,53251.48742520001 2026-03-17,03:00:18.000,76,11149366,6445,0,1773716417,13159.132624459999,28048.84277037,53251.55030928 2026-03-17,03:00:19.000,76,11149407,5684,0,1773716418,13159.173042319999,29893.628287889995,53251.466463840006 2026-03-17,03:00:20.000,76,11149421,6405,0,1773716419,13159.152833389999,29893.684680930004,53251.45947672001 2026-03-17,03:00:21.000,76,11149370,6284,0,1773716420,13159.105679219989,24820.594999049994,53251.48043808 2026-03-17,03:00:22.000,76,11149331,5565,0,1773716421,13159.146097079989,26204.170038929995,53251.55030928 2026-03-17,03:00:23.000,76,11149311,6525,0,1773716422,13159.105679219989,28510.102591920004,53251.47345096 2026-03-17,03:00:25.000,76,11149321,6445,0,1773716424,13159.085470289989,35427.865005240004,53251.48742520001 2026-03-17,03:00:26.000,76,11149367,6565,0,1773716425,13159.132624459999,33583.135880760005,53251.52934792 2026-03-17,03:00:27.000,76,11149299,6765,0,1773716426,13159.119151839994,26665.42986048,53251.466463840006 2026-03-17,03:00:28.000,76,11149276,5125,0,1773716427,13159.051788739998,31277.266769940004,53251.48742520001 2026-03-17,03:00:29.000,76,11149345,5565,0,1773716428,13159.092206599998,35427.92844741,53251.494412320004 2026-03-17,03:00:30.000,76,11149443,6525,0,1773716429,13159.098942909994,32660.848858950005,53251.45947672001 2026-03-17,03:00:31.000,76,11149375,6605,0,1773716430,13159.085470289989,34505.59208169,53251.466463840006 2026-03-17,03:00:32.000,76,11149380,5205,0,1773716431,13159.105679219989,33583.248666839994,53251.50838656001 2026-03-17,03:00:33.000,76,11149341,5605,0,1773716432,13159.051788739998,30354.87401118,53251.4524896 2026-03-17,03:00:34.000,76,11149386,5405,0,1773716433,13159.078733979994,32199.75116739,53251.515373680006 2026-03-17,03:00:36.000,76,11149234,6485,0,1773716435,13159.092206599998,32660.820662430007,53251.36864416001 2026-03-17,03:00:37.000,76,11149380,5525,0,1773716436,13159.071997669998,24359.567798789998,53251.48043808 2026-03-17,03:00:38.000,76,11149397,6525,0,1773716437,13159.105679219989,30816.16202925,53251.37563128 2026-03-17,03:00:39.000,76,11149406,6124,0,1773716438,13159.112415529999,29893.839761790005,53251.55030928 2026-03-17,03:00:40.000,76,11149473,6565,0,1773716439,13159.105679219989,27126.696731160002,53251.45947672001 2026-03-17,03:00:41.000,76,11149296,5285,0,1773716440,13159.125888149989,30816.070390559995,53251.41755400001 2026-03-17,03:00:42.000,76,11149428,5884,0,1773716441,13159.20672386999,31738.46314932,53251.42454112 2026-03-17,03:00:43.000,76,11149319,5845,0,1773716442,13159.166306009989,26204.247579360002,53251.42454112 2026-03-17,03:00:44.000,76,11149377,5765,0,1773716443,13159.213460179999,31738.434952800002,53251.48043808 2026-03-17,03:00:45.000,76,11149357,5725,0,1773716444,13159.213460179999,27126.647387250006,53251.4524896 2026-03-17,03:00:47.000,76,11149403,6685,0,1773716446,13159.193251249999,30354.944502479993,53251.445502480005 2026-03-17,03:00:48.000,76,11149461,5805,0,1773716447,13159.25387804,26204.205284580006,53251.396592640005 2026-03-17,03:00:49.000,76,11149426,6324,0,1773716448,13159.26735065999,24820.750079909994,53251.48742520001 2026-03-17,03:00:50.000,76,11149417,6525,0,1773716449,13159.22693279999,28510.116690180002,53251.45947672001 2026-03-17,03:00:51.000,76,11149404,5245,0,1773716450,13159.301032209994,28048.948507320005,53251.494412320004 2026-03-17,03:00:52.000,76,11149296,5645,0,1773716451,13159.233669109999,29893.769270489996,53251.43851536001 2026-03-17,03:00:53.000,76,11149353,6725,0,1773716452,13159.301032209994,30354.937453349994,53251.466463840006 2026-03-17,03:00:54.000,76,11149495,5805,0,1773716453,13159.30776851999,31277.245622550006,53251.43152824 2026-03-17,03:00:55.000,76,11149489,5845,0,1773716454,13159.24714172999,29893.515501810005,53251.50838656001 2026-03-17,03:00:56.000,76,11149370,6005,0,1773716455,13159.240405419994,27126.640338120007,53251.53633504001 2026-03-17,03:00:58.000,76,11149358,6405,0,1773716457,13159.27408697,27126.619190729994,53251.41755400001 2026-03-17,03:00:59.000,76,11149452,5405,0,1773716458,13159.35492269,31738.343314109996,53251.5223608 2026-03-17,03:01:00.000,76,11149413,6725,0,1773716459,13159.280823279994,32660.778367649997,53251.445502480005 2026-03-17,03:01:01.000,76,11149450,6284,0,1773716460,13159.27408697,30354.845814660002,53251.50139944 2026-03-17,03:01:02.000,76,11149353,6645,0,1773716461,13159.24714172999,30354.88810944,53251.40357976 2026-03-17,03:01:03.000,76,11149308,6245,0,1773716462,13159.240405419994,29432.460105029997,53251.4524896 2026-03-17,03:01:04.000,76,11149308,6245,0,1773716463,13159.25387804,31277.252671680006,53251.43152824 2026-03-17,03:01:05.000,76,11149326,5205,0,1773716464,13159.28755958999,34044.30406362,53251.4524896 2026-03-17,03:01:06.000,76,11149371,6645,0,1773716465,13159.25387804,32660.820662430007,53251.41755400001 2026-03-17,03:01:07.000,76,11149354,5325,0,1773716466,13159.301032209994,29893.677631800005,53251.41056688 2026-03-17,03:01:09.000,76,11149387,5765,0,1773716468,13159.2942959,30816.035144909998,53251.43851536001 2026-03-17,03:01:10.000,76,11149382,5485,0,1773716469,13159.193251249999,30816.070390559995,53251.41755400001 2026-03-17,03:01:11.000,76,11149372,5605,0,1773716470,13159.25387804,29432.608136759998,53251.42454112 2026-03-17,03:01:12.000,76,11149409,5725,0,1773716471,13159.301032209994,25743.1498878,53251.41755400001 2026-03-17,03:01:13.000,76,11149343,6685,0,1773716472,13159.321241139995,34966.717969770005,53251.42454112 2026-03-17,03:01:14.000,76,11149338,5445,0,1773716473,13159.32797744999,29432.58698937,53251.48742520001 2026-03-17,03:01:15.000,76,11149374,5525,0,1773716474,13159.2942959,28510.180132349997,53251.38960552001 2026-03-17,03:01:16.000,76,11149404,5445,0,1773716475,13159.361658999995,28971.369462600007,53251.466463840006 2026-03-17,03:01:17.000,76,11149408,5405,0,1773716476,13159.33471376,27587.85786489,53251.494412320004 2026-03-17,03:01:18.000,76,11149413,5765,0,1773716477,13159.32797744999,27587.836717500002,53251.41755400001 2026-03-17,03:01:20.000,76,11149368,6445,0,1773716479,13159.38860423999,26665.472155259995,53251.35466992 2026-03-17,03:01:21.000,76,11149307,5765,0,1773716480,13159.442494719995,33583.227519449996,53251.466463840006 2026-03-17,03:01:22.000,76,11149446,5245,0,1773716481,13159.422285789995,30355.057288559998,53251.42454112 2026-03-17,03:01:23.000,76,11149406,5325,0,1773716482,13159.46943995999,31738.60413192,53251.45947672001 2026-03-17,03:01:24.000,76,11149420,6165,0,1773716483,13159.46943995999,29432.713873710003,53251.37563128 2026-03-17,03:01:25.000,76,11149444,5285,0,1773716484,13159.523330439995,31738.547738880006,53251.396592640005 2026-03-17,03:01:26.000,76,11149367,5725,0,1773716485,13159.59069353999,30355.092534209994,53251.52934792 2026-03-17,03:01:27.000,76,11149422,6245,0,1773716486,13159.59742985,25282.073343630007,53251.48043808 2026-03-17,03:01:28.000,76,11149452,6205,0,1773716487,13159.55027567999,28510.30701669,53251.41755400001 2026-03-17,03:01:29.000,76,11149341,5805,0,1773716488,13159.57722092,26204.339218049994,53251.45947672001 2026-03-17,03:01:31.000,76,11149346,5165,0,1773716490,13159.67826557,30355.163025510003,53251.47345096 2026-03-17,03:01:32.000,76,11149368,6124,0,1773716491,13159.65805664,31277.499391229998,53251.48742520001 2026-03-17,03:01:33.000,76,11149407,6685,0,1773716492,13159.738892360001,30355.155976380003,53251.58524488001 2026-03-17,03:01:34.000,76,11149388,6084,0,1773716493,13159.67826557,30355.127779860006,53251.50139944 2026-03-17,03:01:35.000,76,11149317,5645,0,1773716494,13159.65805664,29432.636333279996,53251.42454112 2026-03-17,03:01:36.000,76,11149256,6565,0,1773716495,13159.6984745,32199.842806080007,53251.50838656001 2026-03-17,03:01:37.000,76,11149325,5805,0,1773716496,13159.67826557,29893.839761790005,53251.54332216 2026-03-17,03:01:38.000,76,11149377,6645,0,1773716497,13159.65805664,26665.599039599998,53251.494412320004 2026-03-17,03:01:39.000,76,11149384,5205,0,1773716498,13159.725419739996,26665.57789221,53251.58524488001 2026-03-17,03:01:40.000,76,11149334,5445,0,1773716499,13159.738892360001,27126.837713760004,53251.50838656001 2026-03-17,03:01:42.000,76,11149375,6725,0,1773716501,13159.725419739996,32660.954595899995,53251.52934792 2026-03-17,03:01:43.000,76,11149322,5405,0,1773716502,13159.745628669996,23898.39961593,53251.48043808 2026-03-17,03:01:44.000,76,11149395,5765,0,1773716503,13159.705210809996,29432.643382409995,53251.4524896 2026-03-17,03:01:45.000,76,11149466,5845,0,1773716504,13159.711947119991,27126.72492768,53251.48742520001 2026-03-17,03:01:46.000,76,11149361,6445,0,1773716505,13159.711947119991,31738.491345839997,53251.57127064 2026-03-17,03:01:47.000,76,11149463,7125,0,1773716506,13159.732156049991,23437.25258046,53251.55030928 2026-03-17,03:01:48.000,76,11149366,6485,0,1773716507,13159.725419739996,29893.776319619996,53251.62018048 2026-03-17,03:01:49.000,76,11149320,5165,0,1773716508,13159.772573909991,26204.325119789995,53251.466463840006 2026-03-17,03:01:50.000,76,11149312,5245,0,1773716509,13159.738892360001,29893.87500744,53251.53633504001 2026-03-17,03:01:51.000,76,11149289,6725,0,1773716510,13159.738892360001,28971.320118689997,53251.634154720006 2026-03-17,03:01:53.000,76,11149309,5845,0,1773716512,13159.765837599996,30355.007944650002,53251.47345096 2026-03-17,03:01:54.000,76,11149377,5684,0,1773716513,13159.772573909991,29893.804516139993,53251.662103200004 2026-03-17,03:01:55.000,76,11149344,5125,0,1773716514,13159.765837599996,27587.752127939995,53251.53633504001 2026-03-17,03:01:56.000,76,11149287,5884,0,1773716515,13159.799519150001,30816.105636210006,53251.50139944 2026-03-17,03:01:57.000,76,11149449,5565,0,1773716516,13159.786046529996,35889.110728529995,53251.58524488001 2026-03-17,03:01:58.000,76,11149482,5485,0,1773716517,13159.806255459996,26204.303972399997,53251.59921912 2026-03-17,03:01:59.000,76,11149299,6965,0,1773716518,13159.839937010001,29432.558792850003,53251.53633504001 2026-03-17,03:02:00.000,76,11149456,5085,0,1773716519,13159.893827489992,28510.194230609995,53251.59921912 2026-03-17,03:02:01.000,76,11149414,6405,0,1773716520,13159.860145940002,32199.75821652,53251.57825776 2026-03-17,03:02:02.000,76,11149373,5845,0,1773716521,13159.880354870002,26665.443958739997,53251.57825776 2026-03-17,03:02:04.000,76,11149438,5405,0,1773716523,13159.927509039997,29432.5940385,53251.70402592001 2026-03-17,03:02:05.000,76,11149384,5485,0,1773716524,13159.967926899997,28510.2858693,53251.62716760001 2026-03-17,03:02:06.000,76,11149311,5684,0,1773716525,13159.961190590002,31277.365457759995,53251.613193360005 2026-03-17,03:02:07.000,76,11149369,5805,0,1773716526,13160.008344759997,29432.495350679994,53251.58524488001 2026-03-17,03:02:08.000,76,11149343,6525,0,1773716527,13160.008344759997,24359.518454880003,53251.57127064 2026-03-17,03:02:09.000,76,11149322,5285,0,1773716528,13160.055498929993,28049.026047749998,53251.54332216 2026-03-17,03:02:10.000,76,11149324,6324,0,1773716529,13160.028553689997,29893.73402484,53251.53633504001 2026-03-17,03:02:11.000,76,11149457,6525,0,1773716530,13160.136334649993,34505.521590389995,53251.66909032 2026-03-17,03:02:12.000,76,11149347,6765,0,1773716531,13160.102653100002,29893.614189629996,53251.54332216 2026-03-17,03:02:13.000,76,11149389,6525,0,1773716532,13160.082444170002,28048.948507320005,53251.592232 2026-03-17,03:02:15.000,76,11149240,6445,0,1773716534,13160.163279889988,26204.247579360002,53251.71101304 2026-03-17,03:02:16.000,76,11149441,6685,0,1773716535,13160.109389409998,27587.752127939995,53251.71101304 2026-03-17,03:02:17.000,76,11149345,5725,0,1773716536,13160.163279889988,28048.955556450004,53251.71800016 2026-03-17,03:02:18.000,76,11149286,6045,0,1773716537,13160.143070959988,29893.55779659,53251.64114184 2026-03-17,03:02:19.000,76,11149388,5005,0,1773716538,13160.109389409998,30815.957604480005,53251.59921912 2026-03-17,03:02:20.000,76,11149273,5645,0,1773716539,13160.230642989998,36811.36250469,53251.592232 2026-03-17,03:02:21.000,76,11149409,6645,0,1773716540,13160.143070959988,27126.506404650005,53251.64812896 2026-03-17,03:02:22.000,76,11149345,6725,0,1773716541,13160.170016199998,30815.99989926,53251.683064560006 2026-03-17,03:02:23.000,76,11149341,6725,0,1773716542,13160.203697749988,28971.235529130005,53251.62716760001 2026-03-17,03:02:24.000,76,11149422,6245,0,1773716543,13160.196961439993,34505.422902570004,53251.731974400005 2026-03-17,03:02:26.000,76,11149317,5845,0,1773716545,13160.109389409998,31738.329215849997,53251.64812896 2026-03-17,03:02:27.000,76,11149288,5205,0,1773716546,13160.156543579993,32199.391661760004,53251.66909032 2026-03-17,03:02:28.000,76,11149377,6845,0,1773716547,13160.136334649993,28971.13684131,53251.613193360005 2026-03-17,03:02:29.000,76,11149288,5205,0,1773716548,13160.075707859993,33121.81261704001,53251.64812896 2026-03-17,03:02:30.000,76,11149362,5285,0,1773716549,13160.089180479998,31276.99185387,53251.64114184 2026-03-17,03:02:31.000,76,11149307,6445,0,1773716550,13160.095916789993,24820.552704269998,53251.65511608001 2026-03-17,03:02:32.000,76,11149340,5285,0,1773716551,13160.095916789993,29893.522550940004,53251.70402592001 2026-03-17,03:02:33.000,76,11149325,6725,0,1773716552,13160.035289999993,32199.405760020003,53251.70402592001 2026-03-17,03:02:34.000,76,11149410,5325,0,1773716553,13160.001608450002,27126.442962479996,53251.731974400005 2026-03-17,03:02:35.000,76,11149352,5125,0,1773716554,13160.042026310002,27587.568850559997,53251.6970388 2026-03-17,03:02:37.000,76,11149395,5805,0,1773716556,13159.994872139992,33121.678683570004,53251.64812896 2026-03-17,03:02:38.000,76,11149323,6605,0,1773716557,13159.914036419992,23436.850780049994,53251.634154720006 2026-03-17,03:02:39.000,76,11149320,6205,0,1773716558,13159.940981660002,28048.69473864,53251.65511608001 2026-03-17,03:02:40.000,76,11149393,5645,0,1773716559,13159.934245349992,24820.35532863,53251.69005168 2026-03-17,03:02:41.000,76,11149346,5245,0,1773716560,13159.887091179997,30815.724983189997,53251.67607744001 2026-03-17,03:02:42.000,76,11149320,6005,0,1773716561,13159.880354870002,29432.227483740004,53251.71800016 2026-03-17,03:02:43.000,76,11149454,5205,0,1773716562,13159.860145940002,29432.192238090007,53251.67607744001 2026-03-17,03:02:44.000,76,11149422,5325,0,1773716563,13159.866882249997,27587.434917089995,53251.71101304 2026-03-17,03:02:45.000,76,11149432,5165,0,1773716564,13159.786046529996,30815.591049719995,53251.62716760001 2026-03-17,03:02:46.000,76,11149387,6725,0,1773716565,13159.806255459996,27587.406720569998,53251.71101304 2026-03-17,03:02:48.000,76,11149339,6005,0,1773716567,13159.765837599996,25281.474167580003,53251.64114184 2026-03-17,03:02:49.000,76,11149426,6045,0,1773716568,13159.772573909991,31276.794478230004,53251.6970388 2026-03-17,03:02:50.000,76,11149272,5405,0,1773716569,13159.6984745,30354.472210770007,53251.62716760001 2026-03-17,03:02:51.000,76,11149356,5044,0,1773716570,13159.786046529996,23436.730944840005,53251.64812896 2026-03-17,03:02:52.000,76,11149329,6365,0,1773716571,13159.765837599996,30354.40171947,53251.59921912 2026-03-17,03:02:53.000,76,11149387,6645,0,1773716572,13159.752364979991,32199.081500040003,53251.65511608001 2026-03-17,03:02:54.000,76,11149399,5645,0,1773716573,13159.752364979991,29893.148947049995,53251.64114184 2026-03-17,03:02:55.000,76,11149360,6084,0,1773716574,13159.718683430001,32198.996910479997,53251.67607744001 2026-03-17,03:02:56.000,76,11149239,5765,0,1773716575,13159.718683430001,32660.136896819997,53251.683064560006 2026-03-17,03:02:57.000,76,11149318,5085,0,1773716576,13159.664792949996,26664.809537039997,53251.634154720006 2026-03-17,03:02:59.000,76,11149417,6685,0,1773716578,13159.671529259991,31276.554807809996,53251.65511608001 2026-03-17,03:03:00.000,76,11149414,6245,0,1773716579,13159.732156049991,27587.20934493,53251.65511608001 2026-03-17,03:03:01.000,76,11149287,6485,0,1773716580,13159.65805664,28048.19425041,53251.564283520005 2026-03-17,03:03:02.000,76,11149399,5605,0,1773716581,13159.65805664,25742.381532629995,53251.57825776 2026-03-17,03:03:03.000,76,11149361,5525,0,1773716582,13159.644584019996,33121.2627849,53251.64114184 2026-03-17,03:03:04.000,76,11149389,5684,0,1773716583,13159.624375089996,24820.0663143,53251.55030928 2026-03-17,03:03:05.000,76,11149424,5405,0,1773716584,13159.61763878,27587.026067550003,53251.57825776 2026-03-17,03:03:06.000,76,11149421,5525,0,1773716585,13159.624375089996,32659.918373790002,53251.54332216 2026-03-17,03:03:07.000,76,11149384,5884,0,1773716586,13159.59742985,35888.13089946,53251.69005168 2026-03-17,03:03:08.000,76,11149403,5805,0,1773716587,13159.53006674999,22052.86689063,53251.57825776 2026-03-17,03:03:10.000,76,11149363,5925,0,1773716589,13159.543539369995,27125.815589909995,53251.564283520005 2026-03-17,03:03:11.000,76,11149397,6685,0,1773716590,13159.53680306,30815.182200180003,53251.4524896 2026-03-17,03:03:12.000,76,11149393,5645,0,1773716591,13159.503121509995,30815.266789739995,53251.5223608 2026-03-17,03:03:13.000,76,11149362,6405,0,1773716592,13159.482912579995,29431.663553339997,53251.54332216 2026-03-17,03:03:14.000,76,11149340,5205,0,1773716593,13159.523330439995,27586.941477989996,53251.62018048 2026-03-17,03:03:15.000,76,11149431,6605,0,1773716594,13159.53006674999,24820.002872130004,53251.592232 2026-03-17,03:03:16.000,76,11149425,6645,0,1773716595,13159.51659413,29431.656504209997,53251.57825776 2026-03-17,03:03:17.000,76,11149319,5525,0,1773716596,13159.44923102999,31276.265793479994,53251.48043808 2026-03-17,03:03:18.000,76,11149437,6525,0,1773716597,13159.41554948,28509.284892840005,53251.50838656001 2026-03-17,03:03:19.000,76,11149401,6725,0,1773716598,13159.442494719995,30353.957624279996,53251.564283520005 2026-03-17,03:03:21.000,76,11149447,5684,0,1773716600,13159.35492269,27125.74509861,53251.54332216 2026-03-17,03:03:22.000,76,11149387,5245,0,1773716601,13159.37513162,26664.506424449995,53251.53633504001 2026-03-17,03:03:23.000,76,11149376,5205,0,1773716602,13159.30776851999,25742.141862210003,53251.52934792 2026-03-17,03:03:24.000,76,11149269,5805,0,1773716603,13159.34818637999,29892.852883590007,53251.38960552001 2026-03-17,03:03:25.000,76,11149376,5285,0,1773716604,13159.40881316999,23436.265702260003,53251.54332216 2026-03-17,03:03:26.000,76,11149252,5245,0,1773716605,13159.35492269,33121.07950752,53251.48043808 2026-03-17,03:03:27.000,76,11149449,6605,0,1773716606,13159.28755958999,28970.48127222,53251.3826184 2026-03-17,03:03:28.000,76,11149284,5445,0,1773716607,13159.30776851999,32198.616257460002,53251.48742520001 2026-03-17,03:03:29.000,76,11149298,5365,0,1773716608,13159.26735065999,33582.170149950005,53251.466463840006 2026-03-17,03:03:30.000,76,11149348,6324,0,1773716609,13159.260614349994,30353.90828037,53251.48043808 2026-03-17,03:03:32.000,76,11149392,6324,0,1773716611,13159.28755958999,28509.143910240004,53251.4524896 2026-03-17,03:03:33.000,76,11149319,5684,0,1773716612,13159.240405419994,34965.604207230004,53251.50838656001 2026-03-17,03:03:34.000,76,11149381,5925,0,1773716613,13159.260614349994,28048.04621868,53251.466463840006 2026-03-17,03:03:35.000,76,11149332,6045,0,1773716614,13159.28755958999,26203.246602900006,53251.43851536001 2026-03-17,03:03:36.000,76,11149414,6045,0,1773716615,13159.26735065999,28970.33324049,53251.48742520001 2026-03-17,03:03:37.000,76,11149296,6245,0,1773716616,13159.260614349994,28970.262749190006,53251.53633504001 2026-03-17,03:03:38.000,76,11149345,6005,0,1773716617,13159.28755958999,26664.45003141,53251.41056688 2026-03-17,03:03:39.000,76,11149430,6284,0,1773716618,13159.240405419994,31276.20940044,53251.47345096 2026-03-17,03:03:40.000,76,11149416,6284,0,1773716619,13159.213460179999,25741.937437440007,53251.41056688 2026-03-17,03:03:41.000,76,11149422,5445,0,1773716620,13159.22693279999,26203.260701160005,53251.45947672001 2026-03-17,03:03:43.000,76,11149317,6685,0,1773716622,13159.240405419994,29431.374539009994,53251.4524896 2026-03-17,03:03:44.000,76,11149403,6605,0,1773716623,13159.260614349994,30814.864989330003,53251.50838656001 2026-03-17,03:03:45.000,76,11149410,5205,0,1773716624,13159.18651493999,30814.90023498,53251.445502480005 2026-03-17,03:03:46.000,76,11149412,6205,0,1773716625,13159.24714172999,28970.086520940007,53251.396592640005 2026-03-17,03:03:47.000,76,11149480,6045,0,1773716626,13159.173042319999,28047.73605696,53251.42454112 2026-03-17,03:03:48.000,76,11149345,5765,0,1773716627,13159.179778629994,24358.341250170008,53251.38960552001 2026-03-17,03:03:49.000,76,11149390,5965,0,1773716628,13159.139360769994,30814.935480629996,53251.40357976 2026-03-17,03:03:50.000,76,11149434,6205,0,1773716629,13159.119151839994,28047.799499130007,53251.38960552001 2026-03-17,03:03:51.000,76,11149376,5285,0,1773716630,13159.051788739998,25741.916290049994,53251.396592640005 2026-03-17,03:03:52.000,76,11149329,5725,0,1773716631,13159.105679219989,31737.15906027,53251.41755400001 2026-03-17,03:03:54.000,76,11149340,5325,0,1773716633,13159.092206599998,28047.743106089998,53251.37563128 2026-03-17,03:03:55.000,76,11149365,5684,0,1773716634,13159.011370879998,28970.058324419995,53251.37563128 2026-03-17,03:03:56.000,76,11149334,5365,0,1773716635,13159.045052429989,30814.766301509997,53251.396592640005 2026-03-17,03:03:57.000,76,11149352,6045,0,1773716636,13159.011370879998,29431.226507280007,53251.40357976 2026-03-17,03:03:58.000,76,11149395,5845,0,1773716637,13159.031579809998,30814.73105586,53251.326721440004 2026-03-17,03:03:59.000,76,11149398,5365,0,1773716638,13159.011370879998,31737.046274189997,53251.347682800006 2026-03-17,03:04:00.000,76,11149346,6165,0,1773716639,13158.964216709988,31275.87809133,53251.3826184 2026-03-17,03:04:01.000,76,11149396,5405,0,1773716640,13158.950744089998,29431.254703800005,53251.396592640005 2026-03-17,03:04:02.000,76,11149362,6324,0,1773716641,13158.923798850003,26202.950539440004,53251.35466992 2026-03-17,03:04:03.000,76,11149423,5884,0,1773716642,13158.883380990002,31275.842845680003,53251.27082448001 2026-03-17,03:04:05.000,76,11149367,6805,0,1773716644,13158.876644679993,28047.602123489996,53251.298772960006 2026-03-17,03:04:06.000,76,11149280,5405,0,1773716645,13158.876644679993,34042.978827180006,53251.26383736 2026-03-17,03:04:07.000,76,11149385,6765,0,1773716646,13158.917062539993,28508.728011569998,53251.28479872 2026-03-17,03:04:08.000,76,11149352,5485,0,1773716647,13158.923798850003,31275.807600030006,53251.27082448001 2026-03-17,03:04:09.000,76,11149400,6245,0,1773716648,13158.876644679993,25280.515485900003,53251.31973432001 2026-03-17,03:04:10.000,76,11149417,5805,0,1773716649,13158.822754200002,26202.865949879997,53251.34069568001 2026-03-17,03:04:11.000,76,11149342,5285,0,1773716650,13158.876644679993,27586.328203679994,53251.277811600004 2026-03-17,03:04:12.000,76,11149308,5205,0,1773716651,13158.876644679993,28969.910292689994,53251.3127472 2026-03-17,03:04:13.000,76,11149351,5684,0,1773716652,13158.842963130002,26664.012985349997,53251.24986312001 2026-03-17,03:04:14.000,76,11149326,6165,0,1773716653,13158.836226819993,29892.190265369994,53251.242876 2026-03-17,03:04:16.000,76,11149348,5205,0,1773716655,13158.903589920003,32198.101670970005,53251.28479872 2026-03-17,03:04:17.000,76,11149400,5605,0,1773716656,13158.856435749993,29430.958640340003,53251.23588888 2026-03-17,03:04:18.000,76,11149320,5325,0,1773716657,13158.849699439997,31275.582027869998,53251.26383736 2026-03-17,03:04:19.000,76,11149413,5645,0,1773716658,13158.849699439997,27586.236564990002,53251.19396616 2026-03-17,03:04:20.000,76,11149362,5085,0,1773716659,13158.842963130002,30814.519581960005,53251.23588888 2026-03-17,03:04:21.000,76,11149354,6324,0,1773716660,13158.863172060002,31736.785456380007,53251.26383736 2026-03-17,03:04:22.000,76,11149356,6405,0,1773716661,13158.869908369998,24357.988793669996,53251.2079404 2026-03-17,03:04:23.000,76,11149397,5925,0,1773716662,13158.869908369998,27125.047234740006,53251.18697904 2026-03-17,03:04:24.000,76,11149335,6645,0,1773716663,13158.876644679993,32659.051330799994,53251.12409496001 2026-03-17,03:04:25.000,76,11149312,5125,0,1773716664,13158.856435749993,32197.890197069995,53251.19396616 2026-03-17,03:04:27.000,76,11149332,6685,0,1773716666,13158.856435749993,30814.385648490002,53251.16601768 2026-03-17,03:04:28.000,76,11149353,5725,0,1773716667,13158.836226819993,30814.343353710006,53251.228901760005 2026-03-17,03:04:29.000,76,11149291,5485,0,1773716668,13158.890117299998,27124.920350400003,53251.22191464001 2026-03-17,03:04:30.000,76,11149373,6205,0,1773716669,13158.856435749993,30353.139925199997,53251.27082448001 2026-03-17,03:04:31.000,76,11149405,6685,0,1773716670,13158.883380990002,23435.462101440004,53251.242876 2026-03-17,03:04:32.000,76,11149350,6045,0,1773716671,13158.903589920003,30814.26581328,53251.26383736 2026-03-17,03:04:33.000,76,11149259,5805,0,1773716672,13158.944007779988,29891.866005389995,53251.25685024 2026-03-17,03:04:34.000,76,11149304,5605,0,1773716673,13158.917062539993,27586.08853326,53251.27082448001 2026-03-17,03:04:35.000,76,11149344,6284,0,1773716674,13158.890117299998,29891.873054519994,53251.17300480001 2026-03-17,03:04:36.000,76,11149357,5565,0,1773716675,13158.903589920003,30814.223518500003,53251.159030560004 2026-03-17,03:04:38.000,76,11149345,6605,0,1773716677,13158.836226819993,31275.349406580004,53251.2079404 2026-03-17,03:04:39.000,76,11149331,5725,0,1773716678,13158.863172060002,29430.697822529997,53251.18697904 2026-03-17,03:04:40.000,76,11149396,5525,0,1773716679,13158.816017889993,30814.08958503,53251.277811600004 2026-03-17,03:04:41.000,76,11149391,6725,0,1773716680,13158.944007779988,34503.604227029995,53251.19396616 2026-03-17,03:04:42.000,76,11149453,5925,0,1773716681,13158.849699439997,30353.034188250007,53251.242876 2026-03-17,03:04:43.000,76,11149400,5445,0,1773716682,13158.829490509997,25741.19727879,53251.2079404 2026-03-17,03:04:44.000,76,11149336,6165,0,1773716683,13158.836226819993,29430.620282100004,53251.16601768 2026-03-17,03:04:45.000,76,11149365,5805,0,1773716684,13158.863172060002,34503.54783399,53251.18697904 2026-03-17,03:04:46.000,76,11149421,6525,0,1773716685,13158.849699439997,29891.79551409,53251.20095328001 2026-03-17,03:04:47.000,76,11149305,6645,0,1773716686,13158.856435749993,30814.026142860006,53251.19396616 2026-03-17,03:04:49.000,76,11149440,5565,0,1773716688,13158.917062539993,27124.701827369994,53251.16601768 2026-03-17,03:04:50.000,76,11149317,6605,0,1773716689,13158.829490509997,28047.193273950004,53251.19396616 2026-03-17,03:04:51.000,76,11149420,6045,0,1773716690,13158.863172060002,23896.49635083,53251.22191464001 2026-03-17,03:04:52.000,76,11149349,6365,0,1773716691,13158.856435749993,26202.266773829993,53251.34069568001 2026-03-17,03:04:53.000,76,11149350,5325,0,1773716692,13158.890117299998,29891.696826269996,53251.23588888 2026-03-17,03:04:54.000,76,11149392,5965,0,1773716693,13158.842963130002,27585.834764579995,53251.22191464001 2026-03-17,03:04:55.000,76,11149522,6005,0,1773716694,13158.917062539993,27585.7924698,53251.25685024 2026-03-17,03:04:56.000,76,11149446,5165,0,1773716695,13158.869908369998,28508.164081170005,53251.11710784 2026-03-17,03:04:57.000,76,11149377,6525,0,1773716696,13158.863172060002,34042.182275490006,53251.228901760005 2026-03-17,03:04:58.000,76,11149355,6685,0,1773716697,13158.896853609993,32658.755267340006,53251.17300480001 2026-03-17,03:05:00.000,76,11149439,6525,0,1773716699,13158.842963130002,32658.698874299997,53251.11710784 2026-03-17,03:05:01.000,76,11149326,6324,0,1773716700,13158.903589920003,30352.857959999994,53251.15204344001 2026-03-17,03:05:02.000,76,11149343,5684,0,1773716701,13158.883380990002,28046.90425962,53251.061210880005 2026-03-17,03:05:03.000,76,11149425,6445,0,1773716702,13158.950744089998,29430.324218640002,53251.22191464001 2026-03-17,03:05:04.000,76,11149277,6405,0,1773716703,13158.903589920003,32658.579039090007,53251.131082080006 2026-03-17,03:05:05.000,76,11149283,6245,0,1773716704,13158.849699439997,23435.222431019996,53251.131082080006 2026-03-17,03:05:06.000,76,11149377,6565,0,1773716705,13158.896853609993,29891.598138450005,53251.20095328001 2026-03-17,03:05:07.000,76,11149492,6045,0,1773716706,13158.869908369998,30814.047290250004,53251.20095328001 2026-03-17,03:05:08.000,76,11149290,5805,0,1773716707,13158.849699439997,31736.256771629996,53251.18697904 2026-03-17,03:05:09.000,76,11149464,5965,0,1773716708,13158.950744089998,27124.567893900006,53251.159030560004 2026-03-17,03:05:11.000,76,11149415,6645,0,1773716710,13158.883380990002,28046.93245614,53251.179991920006 2026-03-17,03:05:12.000,76,11149342,5245,0,1773716711,13158.917062539993,26202.259724699994,53251.17300480001 2026-03-17,03:05:13.000,76,11149435,6525,0,1773716712,13158.923798850003,33581.014092629994,53251.21492752 2026-03-17,03:05:14.000,76,11149364,4965,0,1773716713,13158.876644679993,28969.339313160002,53251.1380692 2026-03-17,03:05:15.000,76,11149351,5725,0,1773716714,13158.903589920003,29891.584040190006,53251.1380692 2026-03-17,03:05:16.000,76,11149434,5925,0,1773716715,13158.883380990002,23435.130792330005,53251.16601768 2026-03-17,03:05:17.000,76,11149441,6525,0,1773716716,13158.863172060002,27585.63738894,53251.10313360001 2026-03-17,03:05:18.000,76,11149405,6645,0,1773716717,13158.869908369998,24357.44601066,53251.22191464001 2026-03-17,03:05:19.000,76,11149376,6005,0,1773716718,13158.896853609993,33119.711976299994,53251.16601768 2026-03-17,03:05:20.000,76,11149364,5205,0,1773716719,13158.944007779988,32197.37561058,53251.179991920006 2026-03-17,03:05:22.000,76,11149401,6645,0,1773716721,13158.869908369998,28969.127839260007,53251.179991920006 2026-03-17,03:05:23.000,76,11149391,6365,0,1773716722,13158.842963130002,30352.724026530006,53251.09614648 2026-03-17,03:05:24.000,76,11149419,5405,0,1773716723,13158.876644679993,30352.702879139993,53251.12409496001 2026-03-17,03:05:25.000,76,11149413,6205,0,1773716724,13158.863172060002,28046.784424409998,53251.18697904 2026-03-17,03:05:26.000,76,11149453,6365,0,1773716725,13158.842963130002,32658.586088220007,53251.14505632 2026-03-17,03:05:27.000,76,11149275,6805,0,1773716726,13158.849699439997,28969.113740999994,53251.18697904 2026-03-17,03:05:28.000,76,11149415,5565,0,1773716727,13158.856435749993,30352.61124045,53251.14505632 2026-03-17,03:05:29.000,76,11149491,6405,0,1773716728,13158.863172060002,29891.555843669994,53251.131082080006 2026-03-17,03:05:30.000,76,11149351,5565,0,1773716729,13158.863172060002,27124.532648249995,53251.16601768 2026-03-17,03:05:31.000,76,11149529,5485,0,1773716730,13158.842963130002,29891.436008460005,53251.09614648 2026-03-17,03:05:33.000,76,11149498,5605,0,1773716732,13158.863172060002,28969.127839260007,53251.08217224001 2026-03-17,03:05:34.000,76,11149390,6245,0,1773716733,13158.863172060002,31275.011048340006,53251.09614648 2026-03-17,03:05:35.000,76,11149324,6124,0,1773716734,13158.849699439997,31736.186280330003,53251.12409496001 2026-03-17,03:05:36.000,76,11149490,6124,0,1773716735,13158.883380990002,34042.11178419,53251.179991920006 2026-03-17,03:05:37.000,76,11149433,6324,0,1773716736,13158.856435749993,28969.19833056,53251.11710784 2026-03-17,03:05:38.000,76,11149331,5684,0,1773716737,13158.856435749993,34503.25881966,53251.08915936 2026-03-17,03:05:39.000,76,11149373,6284,0,1773716738,13158.836226819993,29891.47830324,53251.068198 2026-03-17,03:05:40.000,76,11149402,6005,0,1773716739,13158.849699439997,29430.387660809996,53251.04723664 2026-03-17,03:05:41.000,76,11149380,5165,0,1773716740,13158.917062539993,27124.349370869997,53251.07518512 2026-03-17,03:05:42.000,76,11149363,6525,0,1773716741,13158.890117299998,30813.91335678,53251.08217224001 2026-03-17,03:05:44.000,76,11149373,6405,0,1773716743,13158.903589920003,30813.723030270005,53251.08217224001 2026-03-17,03:05:45.000,76,11149280,6045,0,1773716744,13158.876644679993,30813.864012870006,53251.110120720004 2026-03-17,03:05:46.000,76,11149370,5884,0,1773716745,13158.842963130002,30813.821718089996,53250.97736544 2026-03-17,03:05:47.000,76,11149283,5765,0,1773716746,13158.917062539993,30352.597142190003,53250.9983268 2026-03-17,03:05:48.000,76,11149451,6565,0,1773716747,13158.856435749993,26663.279875830005,53251.061210880005 2026-03-17,03:05:49.000,76,11149469,5525,0,1773716748,13158.930535159998,28969.148986650005,53251.110120720004 2026-03-17,03:05:50.000,76,11149369,6365,0,1773716749,13158.842963130002,31736.179231200003,53251.11710784 2026-03-17,03:05:51.000,76,11149343,6605,0,1773716750,13158.809281579997,31275.003999210006,53251.04723664 2026-03-17,03:05:52.000,76,11149372,5965,0,1773716751,13158.910326229998,29891.34436977,53251.04723664 2026-03-17,03:05:53.000,76,11149336,6005,0,1773716752,13158.917062539993,29430.253727339994,53251.068198 2026-03-17,03:05:55.000,76,11149293,6445,0,1773716754,13158.883380990002,32197.312168410004,53251.03326240001 2026-03-17,03:05:56.000,76,11149420,5445,0,1773716755,13158.849699439997,27585.63738894,53251.068198 2026-03-17,03:05:57.000,76,11149326,6205,0,1773716756,13158.876644679993,35425.47535017,53251.02627528 2026-03-17,03:05:58.000,76,11149381,5684,0,1773716757,13158.876644679993,31736.129887289993,53251.11710784 2026-03-17,03:05:59.000,76,11149375,5725,0,1773716758,13158.876644679993,32658.466253010003,53251.08217224001 2026-03-17,03:06:00.000,76,11149349,5684,0,1773716759,13158.876644679993,31274.940557039998,53251.19396616 2026-03-17,03:06:01.000,76,11149373,5645,0,1773716760,13158.869908369998,26202.013005150002,53251.110120720004 2026-03-17,03:06:02.000,76,11149337,6565,0,1773716761,13158.789072649997,26663.230531919995,53251.110120720004 2026-03-17,03:06:03.000,76,11149388,6245,0,1773716762,13158.816017889993,28507.89621423,53251.10313360001 2026-03-17,03:06:04.000,76,11149503,6005,0,1773716763,13158.782336340002,32197.234627979997,53251.07518512 2026-03-17,03:06:06.000,76,11149436,5684,0,1773716765,13158.795808959992,32658.50854779,53251.07518512 2026-03-17,03:06:07.000,76,11149303,6605,0,1773716766,13158.775600029992,24818.508456569994,53251.00531392001 2026-03-17,03:06:08.000,76,11149345,5845,0,1773716767,13158.822754200002,29891.47830324,53250.9983268 2026-03-17,03:06:09.000,76,11149441,6525,0,1773716768,13158.755391099992,29891.428959330005,53251.012301040006 2026-03-17,03:06:10.000,76,11149294,6324,0,1773716769,13158.762127410002,36347.81876502,53251.012301040006 2026-03-17,03:06:11.000,76,11149349,6685,0,1773716770,13158.795808959992,28046.812620929995,53251.012301040006 2026-03-17,03:06:12.000,76,11149276,6245,0,1773716771,13158.762127410002,30813.77237418,53251.05422376001 2026-03-17,03:06:13.000,76,11149314,5605,0,1773716772,13158.782336340002,27585.566897640005,53251.01928816 2026-03-17,03:06:14.000,76,11149479,5725,0,1773716773,13158.789072649997,28969.177183170003,53250.95640408001 2026-03-17,03:06:15.000,76,11149439,5565,0,1773716774,13158.809281579997,32658.381663449996,53251.04024952 2026-03-17,03:06:17.000,76,11149411,6845,0,1773716776,13158.721709550002,28969.02915144,53250.97736544 2026-03-17,03:06:18.000,76,11149435,5884,0,1773716777,13158.728445859997,25279.683688560006,53250.88653288001 2026-03-17,03:06:19.000,76,11149411,5445,0,1773716778,13158.762127410002,32658.402810839994,53250.963391200006 2026-03-17,03:06:20.000,76,11149361,5565,0,1773716779,13158.748654789997,28046.74212963,53250.93544272001 2026-03-17,03:06:21.000,76,11149420,5245,0,1773716780,13158.701500620002,29891.569941930007,53250.97736544 2026-03-17,03:06:22.000,76,11149193,5765,0,1773716781,13158.688027999997,30813.76532505,53251.04723664 2026-03-17,03:06:23.000,76,11149337,6565,0,1773716782,13158.714973239992,27585.63738894,53250.942429840004 2026-03-17,03:06:24.000,76,11149350,6045,0,1773716783,13158.755391099992,30813.78647244,53250.9983268 2026-03-17,03:06:25.000,76,11149443,5805,0,1773716784,13158.714973239992,33580.76032395,53250.97037832 2026-03-17,03:06:26.000,76,11149338,5525,0,1773716785,13158.728445859997,25740.922362719997,53250.95640408001 2026-03-17,03:06:28.000,76,11149451,6005,0,1773716787,13158.748654789997,28969.106691869994,53250.91448136001 2026-03-17,03:06:29.000,76,11149409,5765,0,1773716788,13158.688027999997,28969.06439709,53250.991339680004 2026-03-17,03:06:30.000,76,11149450,5085,0,1773716789,13158.714973239992,31274.940557039998,53250.97736544 2026-03-17,03:06:31.000,76,11149346,5325,0,1773716790,13158.775600029992,32197.312168410004,53250.963391200006 2026-03-17,03:06:32.000,76,11149299,6565,0,1773716791,13158.667819069997,27585.651487199997,53250.91448136001 2026-03-17,03:06:33.000,76,11149404,5325,0,1773716792,13158.661082760002,28507.931459879997,53250.893520000005 2026-03-17,03:06:34.000,76,11149436,5365,0,1773716793,13158.661082760002,31274.940557039998,53250.97736544 2026-03-17,03:06:35.000,76,11149379,5725,0,1773716794,13158.701500620002,30352.575994800005,53250.942429840004 2026-03-17,03:06:36.000,76,11149359,5725,0,1773716795,13158.647610139997,31274.968753559995,53250.90050712 2026-03-17,03:06:37.000,76,11149434,6124,0,1773716796,13158.640873830002,33580.844913509995,53250.95640408001 2026-03-17,03:06:39.000,76,11149449,5845,0,1773716798,13158.701500620002,31274.954655299996,53251.012301040006 2026-03-17,03:06:40.000,76,11149429,6485,0,1773716799,13158.701500620002,26663.258728440007,53250.92146848 2026-03-17,03:06:41.000,76,11149418,5165,0,1773716800,13158.667819069997,30813.892209390004,53250.90749424 2026-03-17,03:06:42.000,76,11149349,5645,0,1773716801,13158.627401209997,23896.207336499996,53250.83063592 2026-03-17,03:06:43.000,76,11149376,5485,0,1773716802,13158.640873830002,29891.443057590004,53250.9284556 2026-03-17,03:06:44.000,76,11149486,6405,0,1773716803,13158.681291690002,35886.699926069996,53250.87954576 2026-03-17,03:06:45.000,76,11149349,6365,0,1773716804,13158.667819069997,26663.301023220003,53250.893520000005 2026-03-17,03:06:46.000,76,11149388,6205,0,1773716805,13158.600455970001,28969.184232300002,53250.90749424 2026-03-17,03:06:47.000,76,11149270,6045,0,1773716806,13158.661082760002,28046.75622789,53250.942429840004 2026-03-17,03:06:48.000,76,11149417,6685,0,1773716807,13158.627401209997,29891.548794539995,53250.87954576 2026-03-17,03:06:50.000,76,11149347,5925,0,1773716809,13158.634137519992,28507.994902050006,53250.85159728 2026-03-17,03:06:51.000,76,11149287,6605,0,1773716810,13158.613928589992,29891.47125411,53250.8585844 2026-03-17,03:06:52.000,76,11149405,5645,0,1773716811,13158.607192279997,26663.301023220003,53250.8585844 2026-03-17,03:06:53.000,76,11149353,5605,0,1773716812,13158.607192279997,31275.07449051,53250.91448136001 2026-03-17,03:06:54.000,76,11149397,6645,0,1773716813,13158.640873830002,33119.77541847,53250.91448136001 2026-03-17,03:06:55.000,76,11149408,4925,0,1773716814,13158.607192279997,29430.387660809996,53250.83762304001 2026-03-17,03:06:56.000,76,11149416,5325,0,1773716815,13158.573510729992,28046.883112230003,53250.92146848 2026-03-17,03:06:57.000,76,11149480,6005,0,1773716816,13158.593719659992,30352.815665219998,53250.8585844 2026-03-17,03:06:58.000,76,11149446,6324,0,1773716817,13158.580247040001,26663.470202340002,53250.90050712 2026-03-17,03:06:59.000,76,11149424,6005,0,1773716818,13158.607192279997,27124.694778239995,53250.90050712 2026-03-17,03:07:01.000,76,11149473,6685,0,1773716820,13158.593719659992,31736.299066410007,53250.93544272001 2026-03-17,03:07:02.000,76,11149409,6565,0,1773716821,13158.546565489996,30814.047290250004,53250.86557152001 2026-03-17,03:07:03.000,76,11149163,5765,0,1773716822,13158.539829180001,25740.985804890006,53250.823648800004 2026-03-17,03:07:04.000,76,11149292,6124,0,1773716823,13158.506147629996,28969.289969250007,53250.90050712 2026-03-17,03:07:05.000,76,11149428,6124,0,1773716824,13158.526356559996,27585.7924698,53250.87954576 2026-03-17,03:07:06.000,76,11149385,5845,0,1773716825,13158.512883939991,25279.874015070003,53250.844610160006 2026-03-17,03:07:07.000,76,11149353,5684,0,1773716826,13158.533092869991,30814.012044600007,53250.87255864 2026-03-17,03:07:08.000,76,11149347,6645,0,1773716827,13158.485938699996,26663.526595379997,53250.92146848 2026-03-17,03:07:09.000,76,11149479,6565,0,1773716828,13158.492675009991,27124.694778239995,53250.81666168001 2026-03-17,03:07:10.000,76,11149380,5325,0,1773716829,13158.512883939991,31736.38365597,53250.91448136001 2026-03-17,03:07:12.000,76,11149400,5684,0,1773716831,13158.499411320001,27124.610188680002,53250.91448136001 2026-03-17,03:07:13.000,76,11149369,5925,0,1773716832,13158.43878453,28508.283916379994,53250.90050712 2026-03-17,03:07:14.000,76,11149415,5765,0,1773716833,13158.45899346,27585.891157620004,53250.92146848 2026-03-17,03:07:15.000,76,11149375,5645,0,1773716834,13158.506147629996,28508.121786389995,53250.85159728 2026-03-17,03:07:16.000,76,11149330,6165,0,1773716835,13158.472466079991,26202.273822960007,53250.81666168001 2026-03-17,03:07:17.000,76,11149341,6525,0,1773716836,13158.472466079991,26202.323166870003,53250.7537776 2026-03-17,03:07:18.000,76,11149342,6045,0,1773716837,13158.519620250001,29891.64043323,53250.76076472 2026-03-17,03:07:19.000,76,11149352,5085,0,1773716838,13158.47920239,30813.92040591,53250.83762304001 2026-03-17,03:07:20.000,76,11149420,5965,0,1773716839,13158.492675009991,28969.254723599995,53250.83762304001 2026-03-17,03:07:21.000,76,11149435,6565,0,1773716840,13158.47920239,30352.759272180003,53250.823648800004 2026-03-17,03:07:23.000,76,11149434,6205,0,1773716842,13158.45899346,28508.107688129996,53250.823648800004 2026-03-17,03:07:24.000,76,11149450,6124,0,1773716843,13158.499411320001,32658.607235610005,53250.76775184001 2026-03-17,03:07:25.000,76,11149347,6284,0,1773716844,13158.45899346,30352.80861609,53250.69788064001 2026-03-17,03:07:26.000,76,11149303,6405,0,1773716845,13158.425311909996,27124.47625521,53250.80268744 2026-03-17,03:07:27.000,76,11149356,6045,0,1773716846,13158.4185756,26663.399711039994,53250.88653288001 2026-03-17,03:07:28.000,76,11149426,5965,0,1773716847,13158.4185756,30352.79451783,53250.80967456 2026-03-17,03:07:29.000,76,11149341,6365,0,1773716848,13158.39836667,27124.504451729998,53250.676919280006 2026-03-17,03:07:30.000,76,11149343,6084,0,1773716849,13158.41183928999,22512.787377479995,53250.80268744 2026-03-17,03:07:31.000,76,11149341,6565,0,1773716850,13158.43878453,25741.028099670002,53250.774738960004 2026-03-17,03:07:32.000,76,11149408,5845,0,1773716851,13158.492675009991,28046.93950527,53250.78871320001 2026-03-17,03:07:34.000,76,11149318,5405,0,1773716853,13158.506147629996,31275.011048340006,53250.81666168001 2026-03-17,03:07:35.000,76,11149233,6645,0,1773716854,13158.45899346,30352.738124790005,53250.83063592 2026-03-17,03:07:36.000,76,11149361,5565,0,1773716855,13158.445520839996,34503.23767227,53250.80268744 2026-03-17,03:07:37.000,76,11149379,5565,0,1773716856,13158.43878453,24818.557800480005,53250.62102232001 2026-03-17,03:07:38.000,76,11149436,6165,0,1773716857,13158.4185756,28046.833768319993,53250.83063592 2026-03-17,03:07:39.000,76,11149273,6645,0,1773716858,13158.432048219991,30813.92040591,53250.70486776 2026-03-17,03:07:40.000,76,11149117,6605,0,1773716859,13158.41183928999,32197.333315800002,53250.74679048001 2026-03-17,03:07:41.000,76,11149210,6005,0,1773716860,13158.445520839996,32197.382659709998,53250.73980336 2026-03-17,03:07:42.000,76,11149352,6084,0,1773716861,13158.465729769996,27585.693781980008,53250.71884200001 2026-03-17,03:07:43.000,76,11149241,5845,0,1773716862,13158.452257149991,31275.07449051,53250.74679048001 2026-03-17,03:07:45.000,76,11149373,6565,0,1773716864,13158.506147629996,29891.569941930007,53250.73980336 2026-03-17,03:07:46.000,76,11149285,5405,0,1773716865,13158.47920239,27124.525599119996,53250.70486776 2026-03-17,03:07:47.000,76,11149384,6005,0,1773716866,13158.485938699996,32197.467249270005,53250.74679048001 2026-03-17,03:07:48.000,76,11149375,6805,0,1773716867,13158.472466079991,33119.83181151,53250.71884200001 2026-03-17,03:07:49.000,76,11149321,5845,0,1773716868,13158.465729769996,30813.93450417,53250.73980336 2026-03-17,03:07:50.000,76,11149414,6084,0,1773716869,13158.512883939991,27124.567893900006,53250.69788064001 2026-03-17,03:07:51.000,76,11149334,5205,0,1773716870,13158.506147629996,27585.693781980008,53250.76076472 2026-03-17,03:07:52.000,76,11149367,5725,0,1773716871,13158.539829180001,28969.325214900004,53250.774738960004 2026-03-17,03:07:53.000,76,11149409,6565,0,1773716872,13158.560038110001,33580.992945239996,53250.74679048001 2026-03-17,03:07:54.000,76,11149353,5725,0,1773716873,13158.539829180001,26202.238577309996,53250.71884200001 2026-03-17,03:07:56.000,76,11149327,6725,0,1773716875,13158.499411320001,30352.815665219998,53250.774738960004 2026-03-17,03:07:57.000,76,11149299,6725,0,1773716876,13158.566774419996,28969.297018380006,53250.74679048001 2026-03-17,03:07:58.000,76,11149334,6124,0,1773716877,13158.566774419996,32197.572986219995,53250.66993216001 2026-03-17,03:07:59.000,76,11149355,6605,0,1773716878,13158.566774419996,31736.36955771,53250.78172608 2026-03-17,03:08:00.000,76,11149140,5805,0,1773716879,13158.519620250001,26663.392661909995,53250.73281624 2026-03-17,03:08:01.000,76,11149390,5365,0,1773716880,13158.539829180001,27124.546746509994,53250.725829120005 2026-03-17,03:08:02.000,76,11149348,5285,0,1773716881,13158.600455970001,26202.259724699994,53250.774738960004 2026-03-17,03:08:03.000,76,11149328,5085,0,1773716882,13158.580247040001,30814.026142860006,53250.774738960004 2026-03-17,03:08:04.000,76,11149378,5285,0,1773716883,13158.553301799991,34042.189324620005,53250.78172608 2026-03-17,03:08:05.000,76,11149389,5485,0,1773716884,13158.553301799991,27124.574943030006,53250.795700320006 2026-03-17,03:08:07.000,76,11149333,5765,0,1773716886,13158.539829180001,31736.36955771,53250.78871320001 2026-03-17,03:08:08.000,76,11149389,6565,0,1773716887,13158.566774419996,31275.08858877,53250.774738960004 2026-03-17,03:08:09.000,76,11149247,6525,0,1773716888,13158.580247040001,29430.549790799996,53250.6839064 2026-03-17,03:08:10.000,76,11149272,6005,0,1773716889,13158.607192279997,23435.222431019996,53250.7537776 2026-03-17,03:08:11.000,76,11149344,6045,0,1773716890,13158.613928589992,32197.453151010006,53250.795700320006 2026-03-17,03:08:12.000,76,11149204,6084,0,1773716891,13158.593719659992,29430.444053850006,53250.70486776 2026-03-17,03:08:13.000,76,11149240,5965,0,1773716892,13158.519620250001,29891.598138450005,53250.80268744 2026-03-17,03:08:14.000,76,11149280,5405,0,1773716893,13158.485938699996,28969.297018380006,53250.7537776 2026-03-17,03:08:15.000,76,11149309,5805,0,1773716894,13158.472466079991,25741.07039445,53250.71185488 2026-03-17,03:08:16.000,76,11149428,6165,0,1773716895,13158.465729769996,26663.378563649996,53250.73281624 2026-03-17,03:08:18.000,76,11149324,6205,0,1773716897,13158.4185756,32658.691825169997,53250.66993216001 2026-03-17,03:08:19.000,76,11149434,6124,0,1773716898,13158.43878453,31736.263820759996,53250.80967456 2026-03-17,03:08:20.000,76,11149338,5445,0,1773716899,13158.39836667,29430.49339776,53250.774738960004 2026-03-17,03:08:21.000,76,11149310,6365,0,1773716900,13158.472466079991,28508.128835519994,53250.76775184001 2026-03-17,03:08:22.000,76,11149422,6205,0,1773716901,13158.4185756,28508.164081170005,53250.844610160006 2026-03-17,03:08:23.000,76,11149323,5645,0,1773716902,13158.39836667,26663.378563649996,53250.86557152001 2026-03-17,03:08:24.000,76,11149380,6045,0,1773716903,13158.445520839996,27124.560844770007,53250.80268744 2026-03-17,03:08:25.000,76,11149315,6605,0,1773716904,13158.432048219991,29430.479299500003,53250.823648800004 2026-03-17,03:08:26.000,76,11149394,6045,0,1773716905,13158.432048219991,30813.976798949996,53250.80268744 2026-03-17,03:08:27.000,76,11149379,5965,0,1773716906,13158.4185756,28508.121786389995,53250.74679048001 2026-03-17,03:08:29.000,76,11149408,5205,0,1773716908,13158.425311909996,32658.67772691,53250.74679048001 2026-03-17,03:08:30.000,76,11149315,5805,0,1773716909,13158.39836667,28508.121786389995,53250.71185488 2026-03-17,03:08:31.000,76,11149319,5565,0,1773716910,13158.39836667,30352.836812609996,53250.63499656 2026-03-17,03:08:32.000,76,11149344,5965,0,1773716911,13158.324267259995,28046.946554399998,53250.76775184001 2026-03-17,03:08:33.000,76,11149410,6084,0,1773716912,13158.405102979996,30814.033191990005,53250.78172608 2026-03-17,03:08:34.000,76,11149405,6445,0,1773716913,13158.384894049996,32197.432003619993,53250.69788064001 2026-03-17,03:08:35.000,76,11149484,5205,0,1773716914,13158.35794881,32197.474298400004,53250.70486776 2026-03-17,03:08:36.000,76,11149328,5325,0,1773716915,13158.35794881,29891.710924529994,53250.676919280006 2026-03-17,03:08:37.000,76,11149417,5725,0,1773716916,13158.39836667,29430.479299500003,53250.70486776 2026-03-17,03:08:38.000,76,11149298,5085,0,1773716917,13158.344476189995,29430.472250370003,53250.70486776 2026-03-17,03:08:40.000,76,11149349,6845,0,1773716919,13158.31753095,26202.273822960007,53250.66294504 2026-03-17,03:08:41.000,76,11149447,6645,0,1773716920,13158.25690416,31736.327262930005,53250.607048080004 2026-03-17,03:08:42.000,76,11149336,5245,0,1773716921,13158.29732202,33581.08458393,53250.64198368 2026-03-17,03:08:43.000,76,11149388,5085,0,1773716922,13158.283849399995,29430.387660809996,53250.53717688 2026-03-17,03:08:44.000,76,11149384,5485,0,1773716923,13158.324267259995,27585.77837154,53250.607048080004 2026-03-17,03:08:45.000,76,11149417,5805,0,1773716924,13158.29732202,28508.107688129996,53250.676919280006 2026-03-17,03:08:46.000,76,11149363,5565,0,1773716925,13158.283849399995,25279.92335898,53250.6140352 2026-03-17,03:08:47.000,76,11149402,6205,0,1773716926,13158.304058329995,29891.612236710003,53250.655957920004 2026-03-17,03:08:48.000,76,11149295,6765,0,1773716927,13158.27711309,27585.820666319996,53250.676919280006 2026-03-17,03:08:49.000,76,11149374,6284,0,1773716928,13158.243431539995,28046.883112230003,53250.70486776 2026-03-17,03:08:51.000,76,11149345,6525,0,1773716930,13158.182804749995,31736.36250858,53250.628009440006 2026-03-17,03:08:52.000,76,11149372,5205,0,1773716931,13158.243431539995,28508.142933780007,53250.57211248 2026-03-17,03:08:53.000,76,11149378,6084,0,1773716932,13158.18954105999,26663.49134973,53250.59307384 2026-03-17,03:08:54.000,76,11149374,5884,0,1773716933,13158.15585951,20668.248579510007,53250.60006096001 2026-03-17,03:08:55.000,76,11149336,6005,0,1773716934,13158.14912319999,33581.07048567,53250.62102232001 2026-03-17,03:08:56.000,76,11149399,6485,0,1773716935,13158.142386889995,32658.790512990003,53250.63499656 2026-03-17,03:08:57.000,76,11149291,6445,0,1773716936,13158.142386889995,28047.002947440007,53250.6140352 2026-03-17,03:08:58.000,76,11149323,6645,0,1773716937,13158.16933212999,32197.551838829997,53250.63499656 2026-03-17,03:08:59.000,76,11149228,5884,0,1773716938,13158.13565058,30814.019093730007,53250.6140352 2026-03-17,03:09:00.000,76,11149335,5605,0,1773716939,13158.09523272,36348.185319779994,53250.63499656 2026-03-17,03:09:02.000,76,11149337,5565,0,1773716941,13158.122177959995,27124.701827369994,53250.57909960001 2026-03-17,03:09:03.000,76,11149347,5765,0,1773716942,13158.05481486,27124.715925630007,53250.607048080004 2026-03-17,03:09:04.000,76,11149313,6525,0,1773716943,13158.00766068999,28508.22752334,53250.60006096001 2026-03-17,03:09:05.000,76,11149406,6124,0,1773716944,13158.05481486,33119.845909769996,53250.62102232001 2026-03-17,03:09:06.000,76,11149366,6084,0,1773716945,13157.98745175999,30352.900254780005,53250.60006096001 2026-03-17,03:09:07.000,76,11149336,5765,0,1773716946,13157.980715449994,33119.93049933,53250.56512536 2026-03-17,03:09:08.000,76,11149346,5285,0,1773716947,13157.940297589994,27124.708876499993,53250.66294504 2026-03-17,03:09:09.000,76,11149341,5765,0,1773716948,13157.953770209999,29891.80961235,53250.53018976001 2026-03-17,03:09:10.000,76,11149378,6165,0,1773716949,13157.886407109989,28969.36750968,53250.58608672 2026-03-17,03:09:11.000,76,11149313,5845,0,1773716950,13157.926824969989,30814.09663416,53250.62102232001 2026-03-17,03:09:13.000,76,11149301,6645,0,1773716952,13157.845989249989,34964.55388686,53250.53717688 2026-03-17,03:09:14.000,76,11149294,5845,0,1773716953,13157.785362459988,31736.454147270008,53250.544164 2026-03-17,03:09:15.000,76,11149356,5845,0,1773716954,13157.798835079993,27124.673630849997,53250.53018976001 2026-03-17,03:09:16.000,76,11149379,6645,0,1773716955,13157.785362459988,23435.257676670008,53250.50224128001 2026-03-17,03:09:17.000,76,11149321,5645,0,1773716956,13157.771889839998,31275.201374850003,53250.509228400006 2026-03-17,03:09:18.000,76,11149416,6005,0,1773716957,13157.744944599988,26202.302019480005,53250.48127992001 2026-03-17,03:09:19.000,76,11149372,5125,0,1773716958,13157.758417219993,31736.468245530006,53250.53018976001 2026-03-17,03:09:20.000,76,11149358,5805,0,1773716959,13157.731471979998,29430.556839929995,53250.509228400006 2026-03-17,03:09:21.000,76,11149334,5245,0,1773716960,13157.771889839998,25279.930408109998,53250.50224128001 2026-03-17,03:09:22.000,76,11149324,6084,0,1773716961,13157.731471979998,23435.321118840002,53250.53018976001 2026-03-17,03:09:24.000,76,11149336,5325,0,1773716963,13157.664108880002,35886.876154319994,53250.44634432 2026-03-17,03:09:25.000,76,11149298,6165,0,1773716964,13157.724735669988,31275.180227460005,53250.4742928 2026-03-17,03:09:26.000,76,11149468,6045,0,1773716965,13157.657372569993,29891.675678879998,53250.46730568 2026-03-17,03:09:27.000,76,11149405,6284,0,1773716966,13157.684317810003,29430.570938189994,53250.439357200004 2026-03-17,03:09:28.000,76,11149398,6165,0,1773716967,13157.603482090002,29891.79551409,53250.390447360005 2026-03-17,03:09:29.000,76,11149338,6245,0,1773716968,13157.610218399997,30352.928451300002,53250.44634432 2026-03-17,03:09:30.000,76,11149468,5285,0,1773716969,13157.623691020002,30352.900254780005,53250.39743448 2026-03-17,03:09:31.000,76,11149461,6605,0,1773716970,13157.623691020002,28508.20637595,53250.39743448 2026-03-17,03:09:32.000,76,11149310,6205,0,1773716971,13157.583273160002,28047.08048787,53250.38346024001 2026-03-17,03:09:33.000,76,11149409,6324,0,1773716972,13157.583273160002,31736.38365597,53250.43237008001 2026-03-17,03:09:35.000,76,11149375,6324,0,1773716974,13157.623691020002,29891.65453149,53250.36249888001 2026-03-17,03:09:36.000,76,11149367,5684,0,1773716975,13157.590009469997,35425.764364500006,53250.36249888001 2026-03-17,03:09:37.000,76,11149339,6405,0,1773716976,13157.542855300002,26202.323166870003,53250.292627680006 2026-03-17,03:09:38.000,76,11149307,5645,0,1773716977,13157.515910059992,30814.10368329,53250.41839584 2026-03-17,03:09:39.000,76,11149394,6245,0,1773716978,13157.468755889997,28046.93245614,53250.460318560006 2026-03-17,03:09:40.000,76,11149381,6485,0,1773716979,13157.536118989992,27585.855911970008,53250.34852464 2026-03-17,03:09:41.000,76,11149412,5884,0,1773716980,13157.475492199992,25741.091541839996,53250.44634432 2026-03-17,03:09:42.000,76,11149467,6565,0,1773716981,13157.495701129992,29891.689777139996,53250.2996148 2026-03-17,03:09:43.000,76,11149388,5965,0,1773716982,13157.435074339992,25741.154984010005,53250.35551176 2026-03-17,03:09:44.000,76,11149399,6485,0,1773716983,13157.455283269992,29891.732071920007,53250.37647312 2026-03-17,03:09:46.000,76,11149309,6885,0,1773716985,13157.468755889997,32197.495445790002,53250.4044216 2026-03-17,03:09:47.000,76,11149459,6205,0,1773716986,13157.414865409992,31275.300062669994,53250.41140872001 2026-03-17,03:09:48.000,76,11149283,6284,0,1773716987,13157.455283269992,29430.549790799996,53250.31358904001 2026-03-17,03:09:49.000,76,11149388,5925,0,1773716988,13157.387920169997,28508.22047421,53250.4044216 2026-03-17,03:09:50.000,76,11149369,6525,0,1773716989,13157.428338029997,21590.60609262,53250.31358904001 2026-03-17,03:09:51.000,76,11149385,5925,0,1773716990,13157.441810650002,29891.858956259995,53250.36249888001 2026-03-17,03:09:52.000,76,11149392,5365,0,1773716991,13157.381183860001,33119.95869585,53250.320576160004 2026-03-17,03:09:53.000,76,11149526,6045,0,1773716992,13157.428338029997,31275.342357450005,53250.42538296 2026-03-17,03:09:54.000,76,11149361,6565,0,1773716993,13157.428338029997,26202.35841252,53250.33455040001 2026-03-17,03:09:55.000,76,11149356,5085,0,1773716994,13157.408129099997,33120.10672758,53250.31358904001 2026-03-17,03:09:57.000,76,11149451,5684,0,1773716996,13157.414865409992,29430.627331230004,53250.32756328 2026-03-17,03:09:58.000,76,11149377,5765,0,1773716997,13157.441810650002,29430.66257688,53250.39743448 2026-03-17,03:09:59.000,76,11149361,5965,0,1773716998,13157.408129099997,30353.048286510006,53250.32756328 2026-03-17,03:10:00.000,76,11149321,5645,0,1773716999,13157.334029689991,31736.496442050004,53250.390447360005 2026-03-17,03:10:01.000,76,11149488,5125,0,1773717000,13157.354238619992,28047.172126560006,53250.31358904001 2026-03-17,03:10:02.000,76,11149440,5085,0,1773717001,13157.313820759991,26663.597086680005,53250.32756328 2026-03-17,03:10:03.000,76,11149353,5725,0,1773717002,13157.347502309996,30814.27286241,53250.36249888001 2026-03-17,03:10:04.000,76,11149334,6084,0,1773717003,13157.367711239996,34503.55488312,53250.24371784001 2026-03-17,03:10:05.000,76,11149422,6045,0,1773717004,13157.367711239996,29891.858956259995,53250.28564056001 2026-03-17,03:10:06.000,76,11149389,6765,0,1773717005,13157.367711239996,27124.7793678,53250.320576160004 2026-03-17,03:10:08.000,76,11149386,5485,0,1773717007,13157.327293379996,28508.312112900006,53250.341537520006 2026-03-17,03:10:09.000,76,11149400,6084,0,1773717008,13157.293611829991,30352.96369695,53250.320576160004 2026-03-17,03:10:10.000,76,11149382,5325,0,1773717009,13157.300348140001,34503.62537442001,53250.33455040001 2026-03-17,03:10:11.000,76,11149391,6405,0,1773717010,13157.293611829991,26663.64643059,53250.320576160004 2026-03-17,03:10:12.000,76,11149384,6205,0,1773717011,13157.334029689991,31736.54578596,53250.341537520006 2026-03-17,03:10:13.000,76,11149360,5365,0,1773717012,13157.354238619992,34964.737164239996,53250.30660192 2026-03-17,03:10:14.000,76,11149394,5245,0,1773717013,13157.300348140001,29891.851907129996,53250.341537520006 2026-03-17,03:10:15.000,76,11149403,5765,0,1773717014,13157.340766000001,27585.95459979,53250.35551176 2026-03-17,03:10:16.000,76,11149297,5845,0,1773717015,13157.327293379996,26663.67462711,53250.341537520006 2026-03-17,03:10:17.000,76,11149412,6245,0,1773717016,13157.293611829991,30353.076483030003,53250.35551176 2026-03-17,03:10:19.000,76,11149404,5365,0,1773717018,13157.401392790001,27124.835760839997,53250.35551176 2026-03-17,03:10:20.000,76,11149416,5445,0,1773717019,13157.394656479992,30814.195321980005,53250.41839584 2026-03-17,03:10:21.000,76,11149327,5805,0,1773717020,13157.334029689991,27585.968698049997,53250.369486 2026-03-17,03:10:22.000,76,11149384,5325,0,1773717021,13157.327293379996,26663.632332330002,53250.2996148 2026-03-17,03:10:23.000,76,11149376,5085,0,1773717022,13157.367711239996,30353.013040859994,53250.32756328 2026-03-17,03:10:24.000,76,11149391,5565,0,1773717023,13157.320557070001,29430.68372427,53250.37647312 2026-03-17,03:10:25.000,76,11149396,5085,0,1773717024,13157.313820759991,25741.281868349994,53250.41839584 2026-03-17,03:10:26.000,76,11149375,6685,0,1773717025,13157.293611829991,28508.361456810002,53250.36249888001 2026-03-17,03:10:27.000,76,11149324,5245,0,1773717026,13157.340766000001,28508.424898979996,53250.390447360005 2026-03-17,03:10:28.000,76,11149366,4925,0,1773717027,13157.293611829991,28969.52963967,53250.390447360005 2026-03-17,03:10:30.000,76,11149393,5845,0,1773717029,13157.286875519996,31736.658572040003,53250.37647312 2026-03-17,03:10:31.000,76,11149369,5925,0,1773717030,13157.266666589996,31736.588080739995,53250.341537520006 2026-03-17,03:10:32.000,76,11149503,5725,0,1773717031,13157.280139210001,29891.894201910007,53250.42538296 2026-03-17,03:10:33.000,76,11149367,5884,0,1773717032,13157.25993028,28969.459148370006,53250.34852464 2026-03-17,03:10:34.000,76,11149265,6605,0,1773717033,13157.293611829991,31736.489392920004,53250.31358904001 2026-03-17,03:10:35.000,76,11149304,5245,0,1773717034,13157.280139210001,29430.711920789996,53250.36249888001 2026-03-17,03:10:36.000,76,11149403,5565,0,1773717035,13157.253193969991,27124.828711709997,53250.369486 2026-03-17,03:10:37.000,76,11149312,6324,0,1773717036,13157.280139210001,27585.982796309996,53250.2996148 2026-03-17,03:10:38.000,76,11149339,5725,0,1773717037,13157.280139210001,28047.23556873,53250.36249888001 2026-03-17,03:10:39.000,76,11149368,5365,0,1773717038,13157.280139210001,29891.943545820002,53250.369486 2026-03-17,03:10:41.000,76,11149344,6565,0,1773717040,13157.25993028,24818.987797409995,53250.369486 2026-03-17,03:10:42.000,76,11149430,5165,0,1773717041,13157.226248729996,32197.6857723,53250.33455040001 2026-03-17,03:10:43.000,76,11149429,5725,0,1773717042,13157.23972135,29430.697822529997,53250.32756328 2026-03-17,03:10:44.000,76,11149519,6525,0,1773717043,13157.226248729996,26663.688725369997,53250.341537520006 2026-03-17,03:10:45.000,76,11149476,6124,0,1773717044,13157.19256717999,26202.443002080006,53250.42538296 2026-03-17,03:10:46.000,76,11149348,6324,0,1773717045,13157.21951242,33120.09262932,53250.341537520006 2026-03-17,03:10:47.000,76,11149395,5765,0,1773717046,13157.21951242,29430.747166440007,53250.38346024001 2026-03-17,03:10:48.000,76,11149460,5085,0,1773717047,13157.23972135,29891.95764408,53250.43237008001 2026-03-17,03:10:49.000,76,11149415,5845,0,1773717048,13157.246457659996,28047.25671612,53250.369486 2026-03-17,03:10:50.000,76,11149359,6405,0,1773717049,13157.273402899991,29891.830759739998,53250.34852464 2026-03-17,03:10:52.000,76,11149299,5725,0,1773717051,13157.253193969991,31736.651522910004,53250.4044216 2026-03-17,03:10:53.000,76,11149348,5884,0,1773717052,13157.21951242,30814.294009799996,53250.37647312 2026-03-17,03:10:54.000,76,11149390,6045,0,1773717053,13157.206039799996,31275.426947009997,53250.38346024001 2026-03-17,03:10:55.000,76,11149528,6245,0,1773717054,13157.232985039991,28508.417849849997,53250.4044216 2026-03-17,03:10:56.000,76,11149456,5285,0,1773717055,13157.21951242,29430.747166440007,53250.4044216 2026-03-17,03:10:57.000,76,11149292,6084,0,1773717056,13157.226248729996,28969.564885319996,53250.36249888001 2026-03-17,03:10:58.000,76,11149343,6885,0,1773717057,13157.17909456,28969.50849228,53250.43237008001 2026-03-17,03:10:59.000,76,11149363,5605,0,1773717058,13157.185830869996,33120.12082584,53250.341537520006 2026-03-17,03:11:00.000,76,11149395,6365,0,1773717059,13157.206039799996,30814.24466589,53250.50224128001 2026-03-17,03:11:01.000,76,11149360,6045,0,1773717060,13157.19256717999,23435.448003180005,53250.45333144001 2026-03-17,03:11:03.000,76,11149430,6565,0,1773717062,13157.206039799996,27586.018041960007,53250.37647312 2026-03-17,03:11:04.000,76,11149428,6245,0,1773717063,13157.104995149995,35426.01108405,53250.34852464 2026-03-17,03:11:05.000,76,11149325,6565,0,1773717064,13157.17235824999,25280.106636359997,53250.46730568 2026-03-17,03:11:06.000,76,11149493,6525,0,1773717065,13157.165621939996,33119.9939415,53250.41839584 2026-03-17,03:11:07.000,76,11149418,5485,0,1773717066,13157.17235824999,25280.134832879994,53250.38346024001 2026-03-17,03:11:08.000,76,11149393,5725,0,1773717067,13157.185830869996,30353.005991729995,53250.31358904001 2026-03-17,03:11:09.000,76,11149371,5845,0,1773717068,13157.145413009996,30353.005991729995,53250.4044216 2026-03-17,03:11:10.000,76,11149414,6245,0,1773717069,13157.185830869996,28508.269818119996,53250.35551176 2026-03-17,03:11:11.000,76,11149376,6205,0,1773717070,13157.165621939996,28969.487344890003,53250.41140872001 2026-03-17,03:11:12.000,76,11149341,5925,0,1773717071,13157.226248729996,28508.276867249995,53250.46730568 2026-03-17,03:11:14.000,76,11149361,5805,0,1773717073,13157.226248729996,28047.09458613,53250.46730568 2026-03-17,03:11:15.000,76,11149371,5805,0,1773717074,13157.145413009996,27585.92640327,53250.38346024001 2026-03-17,03:11:16.000,76,11149353,5645,0,1773717075,13157.1386767,31736.54578596,53250.37647312 2026-03-17,03:11:17.000,76,11149386,5365,0,1773717076,13157.1386767,31736.55283509,53250.390447360005 2026-03-17,03:11:18.000,76,11149368,5525,0,1773717077,13157.17235824999,31736.503491180003,53250.439357200004 2026-03-17,03:11:19.000,76,11149348,5245,0,1773717078,13157.15888563,23435.398659269995,53250.390447360005 2026-03-17,03:11:20.000,76,11149371,6685,0,1773717079,13157.15888563,32658.861004289996,53250.488267040004 2026-03-17,03:11:21.000,76,11149354,5205,0,1773717080,13157.19256717999,27124.744122150005,53250.369486 2026-03-17,03:11:22.000,76,11149373,6685,0,1773717081,13157.125204079995,28508.354407680003,53250.488267040004 2026-03-17,03:11:23.000,76,11149357,5925,0,1773717082,13157.11846777,26663.702823629996,53250.460318560006 2026-03-17,03:11:25.000,76,11149277,6685,0,1773717084,13157.09152252999,28508.333260290005,53250.48127992001 2026-03-17,03:11:26.000,76,11149283,5645,0,1773717085,13157.125204079995,29430.747166440007,53250.45333144001 2026-03-17,03:11:27.000,76,11149347,6605,0,1773717086,13157.104995149995,30814.216469370003,53250.45333144001 2026-03-17,03:11:28.000,76,11149344,5125,0,1773717087,13157.11846777,25280.134832879994,53250.41140872001 2026-03-17,03:11:29.000,76,11149227,5765,0,1773717088,13157.084786219995,29891.943545820002,53250.43237008001 2026-03-17,03:11:30.000,76,11149441,6645,0,1773717089,13157.145413009996,26663.738069280007,53250.39743448 2026-03-17,03:11:31.000,76,11149439,5405,0,1773717090,13157.11846777,28969.501443150002,53250.4742928 2026-03-17,03:11:32.000,76,11149414,5405,0,1773717091,13157.084786219995,24819.015993930007,53250.41140872001 2026-03-17,03:11:33.000,76,11149379,5565,0,1773717092,13157.09152252999,31275.41284875,53250.44634432 2026-03-17,03:11:34.000,76,11149333,6645,0,1773717093,13157.09152252999,28508.347358550003,53250.43237008001 2026-03-17,03:11:36.000,76,11149425,6645,0,1773717095,13157.11846777,31736.616277260007,53250.341537520006 2026-03-17,03:11:37.000,76,11149328,5365,0,1773717096,13157.09825884,31275.490389180006,53250.37647312 2026-03-17,03:11:38.000,76,11149370,5325,0,1773717097,13157.09825884,28047.25671612,53250.439357200004 2026-03-17,03:11:39.000,76,11149437,5684,0,1773717098,13157.07131359999,28047.179175690006,53250.44634432 2026-03-17,03:11:40.000,76,11149320,4925,0,1773717099,13157.104995149995,27124.885104750007,53250.439357200004 2026-03-17,03:11:41.000,76,11149333,6805,0,1773717100,13157.09152252999,25741.345310520002,53250.439357200004 2026-03-17,03:11:42.000,76,11149408,6165,0,1773717101,13157.11173145999,29891.915349300005,53250.41140872001 2026-03-17,03:11:43.000,76,11149347,5884,0,1773717102,13157.03763205,28508.39670246,53250.39743448 2026-03-17,03:11:44.000,76,11149336,5085,0,1773717103,13157.11846777,24357.812565419998,53250.37647312 2026-03-17,03:11:45.000,76,11149340,6245,0,1773717104,13157.084786219995,27586.039189350005,53250.41839584 2026-03-17,03:11:47.000,76,11149291,6485,0,1773717106,13157.104995149995,32197.784460120005,53250.51621552 2026-03-17,03:11:48.000,76,11149356,6485,0,1773717107,13157.084786219995,30814.294009799996,53250.42538296 2026-03-17,03:11:49.000,76,11149405,6565,0,1773717108,13157.084786219995,28508.410800719997,53250.42538296 2026-03-17,03:11:50.000,76,11149358,5565,0,1773717109,13157.09152252999,29891.929447560004,53250.46730568 2026-03-17,03:11:51.000,76,11149352,5125,0,1773717110,13157.11173145999,30353.217465630005,53250.41140872001 2026-03-17,03:11:52.000,76,11149352,6205,0,1773717111,13157.07131359999,28508.460144630008,53250.44634432 2026-03-17,03:11:53.000,76,11149360,5525,0,1773717112,13157.11173145999,28969.614229230006,53250.45333144001 2026-03-17,03:11:54.000,76,11149379,6645,0,1773717113,13157.084786219995,28047.200323080004,53250.44634432 2026-03-17,03:11:55.000,76,11149391,5805,0,1773717114,13157.05784098,31275.433996139996,53250.41839584 2026-03-17,03:11:56.000,76,11149414,5245,0,1773717115,13157.09152252999,30814.195321980005,53250.42538296 2026-03-17,03:11:58.000,76,11149333,5845,0,1773717117,13157.07131359999,31736.55283509,53250.42538296 2026-03-17,03:11:59.000,76,11149279,6605,0,1773717118,13157.09152252999,35887.16516865,53250.45333144001 2026-03-17,03:12:00.000,76,11149358,6005,0,1773717119,13157.064577289995,30353.041237380006,53250.42538296 2026-03-17,03:12:01.000,76,11149388,5285,0,1773717120,13157.084786219995,29891.858956259995,53250.41839584 2026-03-17,03:12:02.000,76,11149326,5205,0,1773717121,13157.09152252999,31736.566933349997,53250.37647312 2026-03-17,03:12:03.000,76,11149368,6284,0,1773717122,13157.09825884,31736.54578596,53250.48127992001 2026-03-17,03:12:04.000,76,11149306,6045,0,1773717123,13157.064577289995,26202.450051210006,53250.39743448 2026-03-17,03:12:05.000,76,11149413,5845,0,1773717124,13157.064577289995,32658.931495590004,53250.439357200004 2026-03-17,03:12:06.000,76,11149402,5205,0,1773717125,13157.09825884,29891.830759739998,53250.39743448 2026-03-17,03:12:07.000,76,11149371,6565,0,1773717126,13157.084786219995,26202.407756429995,53250.41140872001 2026-03-17,03:12:09.000,76,11149324,6084,0,1773717128,13157.064577289995,27586.032140220006,53250.42538296 2026-03-17,03:12:10.000,76,11149339,5765,0,1773717129,13157.07131359999,31275.39170136,53250.460318560006 2026-03-17,03:12:11.000,76,11149398,5205,0,1773717130,13157.024159429995,30814.174174590007,53250.42538296 2026-03-17,03:12:12.000,76,11149363,6685,0,1773717131,13157.044368359995,31736.581031609996,53250.39743448 2026-03-17,03:12:13.000,76,11149355,5605,0,1773717132,13157.044368359995,28508.39670246,53250.369486 2026-03-17,03:12:14.000,76,11149295,6525,0,1773717133,13157.05784098,31736.588080739995,53250.42538296 2026-03-17,03:12:15.000,76,11149289,5485,0,1773717134,13157.07131359999,28508.403751589998,53250.44634432 2026-03-17,03:12:16.000,76,11149271,6525,0,1773717135,13157.11173145999,32658.903299070007,53250.37647312 2026-03-17,03:12:17.000,76,11149363,5645,0,1773717136,13157.05110466999,31275.455143529995,53250.460318560006 2026-03-17,03:12:18.000,76,11149326,6245,0,1773717137,13157.03089573999,28969.607180100007,53250.46730568 2026-03-17,03:12:20.000,76,11149362,6485,0,1773717139,13156.99721419,30353.12582694,53250.390447360005 2026-03-17,03:12:21.000,76,11149355,6445,0,1773717140,13157.03089573999,30814.26581328,53250.4044216 2026-03-17,03:12:22.000,76,11149324,6324,0,1773717141,13157.01742312,28508.446046369994,53250.34852464 2026-03-17,03:12:23.000,76,11149377,6525,0,1773717142,13157.01742312,30814.26581328,53250.320576160004 2026-03-17,03:12:24.000,76,11149389,6645,0,1773717143,13157.01742312,35425.99698579,53250.36249888001 2026-03-17,03:12:25.000,76,11149466,5965,0,1773717144,13157.03763205,28047.23556873,53250.390447360005 2026-03-17,03:12:26.000,76,11149367,6445,0,1773717145,13157.01068680999,29891.880103649994,53250.369486 2026-03-17,03:12:27.000,76,11149341,6765,0,1773717146,13157.03763205,30353.11877781,53250.41140872001 2026-03-17,03:12:28.000,76,11149433,6485,0,1773717147,13157.01742312,31275.455143529995,53250.33455040001 2026-03-17,03:12:29.000,76,11149339,6485,0,1773717148,13157.03089573999,26663.731020150008,53250.39743448 2026-03-17,03:12:31.000,76,11149359,6685,0,1773717150,13157.024159429995,28047.24261786,53250.41140872001 2026-03-17,03:12:32.000,76,11149323,6885,0,1773717151,13157.024159429995,30814.209420240004,53250.4044216 2026-03-17,03:12:33.000,76,11149392,6084,0,1773717152,13157.01742312,29891.915349300005,53250.36249888001 2026-03-17,03:12:34.000,76,11149340,6045,0,1773717153,13157.01068680999,26202.548739029997,53250.36249888001 2026-03-17,03:12:35.000,76,11149389,6565,0,1773717154,13157.064577289995,27124.899203010005,53250.35551176 2026-03-17,03:12:36.000,76,11149320,5965,0,1773717155,13156.99721419,32197.8267549,53250.39743448 2026-03-17,03:12:37.000,76,11149300,6205,0,1773717156,13156.97026894999,29430.67667514,53250.320576160004 2026-03-17,03:12:38.000,76,11149309,6445,0,1773717157,13157.03763205,33120.170169749996,53250.35551176 2026-03-17,03:12:39.000,76,11149350,6084,0,1773717158,13157.01068680999,33120.022138019995,53250.38346024001 2026-03-17,03:12:40.000,76,11149337,6485,0,1773717159,13157.03089573999,30353.139925199997,53250.44634432 2026-03-17,03:12:42.000,76,11149340,5684,0,1773717161,13157.01068680999,28969.586032709994,53250.2996148 2026-03-17,03:12:43.000,76,11149351,6485,0,1773717162,13156.97026894999,26663.731020150008,53250.2996148 2026-03-17,03:12:44.000,76,11149344,6245,0,1773717163,13157.01068680999,30814.230567630002,53250.35551176 2026-03-17,03:12:45.000,76,11149358,6165,0,1773717164,13157.01068680999,33120.09262932,53250.320576160004 2026-03-17,03:12:46.000,76,11149381,6365,0,1773717165,13156.99047787999,29430.704871659997,53250.36249888001 2026-03-17,03:12:47.000,76,11149321,6605,0,1773717166,13156.943323709995,29430.796510350003,53250.34852464 2026-03-17,03:12:48.000,76,11149286,6205,0,1773717167,13157.01068680999,26663.745118410006,53250.34852464 2026-03-17,03:12:49.000,76,11149416,6045,0,1773717168,13156.983741569995,28969.642425750004,53250.34852464 2026-03-17,03:12:50.000,76,11149449,6365,0,1773717169,13156.963532639995,27124.95559605,53250.320576160004 2026-03-17,03:12:51.000,76,11149376,6084,0,1773717170,13156.983741569995,31736.609228129993,53250.30660192 2026-03-17,03:12:53.000,76,11149378,6005,0,1773717172,13156.983741569995,32659.001986889998,53250.4044216 2026-03-17,03:12:54.000,76,11149453,5605,0,1773717173,13156.95679633,29430.690773399998,53250.30660192 2026-03-17,03:12:55.000,76,11149391,5725,0,1773717174,13156.923114779995,27585.996894569995,53250.30660192 2026-03-17,03:12:56.000,76,11149337,6485,0,1773717175,13156.963532639995,34503.72406224,53250.31358904001 2026-03-17,03:12:57.000,76,11149369,5565,0,1773717176,13156.95679633,29430.754215570007,53250.35551176 2026-03-17,03:12:58.000,76,11149393,5765,0,1773717177,13156.92985108999,31275.469241789993,53250.320576160004 2026-03-17,03:12:59.000,76,11149362,6084,0,1773717178,13156.963532639995,31275.41284875,53250.30660192 2026-03-17,03:13:00.000,76,11149287,5525,0,1773717179,13156.91637847,28969.593081839994,53250.27865344 2026-03-17,03:13:01.000,76,11149373,6765,0,1773717180,13156.9365874,28508.424898979996,53250.25769208 2026-03-17,03:13:02.000,76,11149426,5125,0,1773717181,13156.9365874,34503.71701311,53250.25070496 2026-03-17,03:13:04.000,76,11149358,5445,0,1773717183,13156.87596061,29891.922398430004,53250.25070496 2026-03-17,03:13:05.000,76,11149290,5205,0,1773717184,13156.882696919994,31275.433996139996,53250.27865344 2026-03-17,03:13:06.000,76,11149367,6685,0,1773717185,13156.882696919994,31275.419897879998,53250.26467920001 2026-03-17,03:13:07.000,76,11149413,5405,0,1773717186,13156.86922429999,29891.922398430004,53250.292627680006 2026-03-17,03:13:08.000,76,11149402,5405,0,1773717187,13156.902905849995,28969.557836189997,53250.26467920001 2026-03-17,03:13:09.000,76,11149406,6324,0,1773717188,13156.923114779995,27586.018041960007,53250.30660192 2026-03-17,03:13:10.000,76,11149365,5725,0,1773717189,13156.86922429999,29430.697822529997,53250.222756480005 2026-03-17,03:13:11.000,76,11149377,6565,0,1773717190,13156.902905849995,29430.704871659997,53250.292627680006 2026-03-17,03:13:12.000,76,11149398,5205,0,1773717191,13156.862487989994,29430.64847862,53250.222756480005 2026-03-17,03:13:13.000,76,11149443,6445,0,1773717192,13156.882696919994,29891.901251040006,53250.222756480005 2026-03-17,03:13:15.000,76,11149385,6765,0,1773717194,13156.82880643999,30353.062384770004,53250.222756480005 2026-03-17,03:13:16.000,76,11149476,5965,0,1773717195,13156.815333819999,26663.731020150008,53250.27865344 2026-03-17,03:13:17.000,76,11149450,5884,0,1773717196,13156.801861199994,31736.588080739995,53250.30660192 2026-03-17,03:13:18.000,76,11149508,6045,0,1773717197,13156.801861199994,26663.604135810005,53250.23673072 2026-03-17,03:13:19.000,76,11149444,6165,0,1773717198,13156.801861199994,32658.903299070007,53250.271666320004 2026-03-17,03:13:20.000,76,11149414,6124,0,1773717199,13156.781652269994,28969.487344890003,53250.271666320004 2026-03-17,03:13:21.000,76,11149452,6205,0,1773717200,13156.795124889999,26663.65347972,53250.20179512 2026-03-17,03:13:22.000,76,11149429,5605,0,1773717201,13156.78838857999,32658.959692110002,53250.13192392 2026-03-17,03:13:23.000,76,11149521,6605,0,1773717202,13156.78838857999,29891.844857999997,53250.18083376 2026-03-17,03:13:24.000,76,11149410,5125,0,1773717203,13156.727761789989,33120.05033454001,53250.20878224 2026-03-17,03:13:26.000,76,11149405,6084,0,1773717205,13156.74797071999,31275.419897879998,53250.25769208 2026-03-17,03:13:27.000,76,11149411,5565,0,1773717206,13156.721025479994,31275.419897879998,53250.2297436 2026-03-17,03:13:28.000,76,11149383,6525,0,1773717207,13156.741234409994,28969.557836189997,53250.19480800001 2026-03-17,03:13:29.000,76,11149366,6365,0,1773717208,13156.727761789989,23896.665529949998,53250.222756480005 2026-03-17,03:13:30.000,76,11149429,5725,0,1773717209,13156.741234409994,25280.24761896,53250.173846640006 2026-03-17,03:13:31.000,76,11149336,5205,0,1773717210,13156.727761789989,29430.740117309993,53250.2297436 2026-03-17,03:13:32.000,76,11149327,6565,0,1773717211,13156.714289169999,29430.718969919995,53250.23673072 2026-03-17,03:13:33.000,76,11149341,5765,0,1773717212,13156.694080239999,27585.996894569995,53250.21576936001 2026-03-17,03:13:34.000,76,11149375,5805,0,1773717213,13156.687343929989,28508.410800719997,53250.222756480005 2026-03-17,03:13:35.000,76,11149404,6165,0,1773717214,13156.694080239999,28047.193273950004,53250.21576936001 2026-03-17,03:13:37.000,76,11149377,5645,0,1773717216,13156.646926069989,28047.263765249998,53250.19480800001 2026-03-17,03:13:38.000,76,11149298,6084,0,1773717217,13156.653662379998,27585.982796309996,53250.13192392 2026-03-17,03:13:39.000,76,11149405,6445,0,1773717218,13156.653662379998,30353.11172868,53250.13192392 2026-03-17,03:13:40.000,76,11149329,6405,0,1773717219,13156.646926069989,28047.24261786,53250.1598724 2026-03-17,03:13:41.000,76,11149391,6725,0,1773717220,13156.640189759994,28047.186224820005,53250.14589816001 2026-03-17,03:13:42.000,76,11149336,5205,0,1773717221,13156.694080239999,29891.866005389995,53250.23673072 2026-03-17,03:13:43.000,76,11149306,5285,0,1773717222,13156.646926069989,26202.414805559994,53250.14589816001 2026-03-17,03:13:44.000,76,11149418,6165,0,1773717223,13156.633453449998,32658.98788863,53250.14589816001 2026-03-17,03:13:45.000,76,11149469,5845,0,1773717224,13156.606508209989,31275.441045269996,53250.055065600005 2026-03-17,03:13:46.000,76,11149386,5125,0,1773717225,13156.653662379998,32658.98788863,53250.1598724 2026-03-17,03:13:48.000,76,11149373,5405,0,1773717227,13156.559354039993,24818.94550263,53250.13192392 2026-03-17,03:13:49.000,76,11149387,5525,0,1773717228,13156.613244519998,24818.91730611,53250.13192392 2026-03-17,03:13:50.000,76,11149269,6445,0,1773717229,13156.532408799998,31275.462192659994,53250.06903984 2026-03-17,03:13:51.000,76,11149333,5765,0,1773717230,13156.566090349988,32197.81970577,53250.13192392 2026-03-17,03:13:52.000,76,11149397,6405,0,1773717231,13156.559354039993,35425.96878927,53250.0900012 2026-03-17,03:13:53.000,76,11149264,5285,0,1773717232,13156.572826659998,28969.550787059998,53250.124936800006 2026-03-17,03:13:54.000,76,11149319,5684,0,1773717233,13156.579562969993,28969.54373793,53250.0900012 2026-03-17,03:13:55.000,76,11149368,5245,0,1773717234,13156.532408799998,32197.8267549,53250.11794968001 2026-03-17,03:13:56.000,76,11149389,6605,0,1773717235,13156.545881419988,29430.711920789996,53250.11794968001 2026-03-17,03:13:57.000,76,11149378,6284,0,1773717236,13156.552617729998,27124.863957359994,53250.11096256 2026-03-17,03:13:59.000,76,11149333,5565,0,1773717238,13156.512199869998,28508.438997239995,53250.03410424 2026-03-17,03:14:00.000,76,11149282,6205,0,1773717239,13156.505463559988,27124.892153880006,53250.04807848001 2026-03-17,03:14:01.000,76,11149316,5285,0,1773717240,13156.458309389993,28508.39670246,53250.08301408 2026-03-17,03:14:02.000,76,11149323,5925,0,1773717241,13156.451573079998,30353.10467955,53250.06205272 2026-03-17,03:14:03.000,76,11149392,5125,0,1773717242,13156.451573079998,30814.336304580007,53250.04109136 2026-03-17,03:14:04.000,76,11149355,5645,0,1773717243,13156.471782009998,34042.53473199,53250.04807848001 2026-03-17,03:14:05.000,76,11149366,5285,0,1773717244,13156.465045700003,28969.663573140002,53250.03410424 2026-03-17,03:14:06.000,76,11149355,6605,0,1773717245,13156.471782009998,28047.348354810005,53249.936284560004 2026-03-17,03:14:07.000,76,11149381,6445,0,1773717246,13156.444836770002,31275.518585700003,53249.97122016 2026-03-17,03:14:08.000,76,11149276,5325,0,1773717247,13156.438100459993,28969.649474880003,53249.99218152 2026-03-17,03:14:10.000,76,11149303,6084,0,1773717249,13156.370737359997,30814.315157189994,53249.96423304 2026-03-17,03:14:11.000,76,11149440,6084,0,1773717250,13156.411155219997,33120.191317139994,53250.02013 2026-03-17,03:14:12.000,76,11149317,5925,0,1773717251,13156.451573079998,24819.051239580003,53250.01314288 2026-03-17,03:14:13.000,76,11149377,5925,0,1773717252,13156.424627840002,28047.355403940004,53250.04109136 2026-03-17,03:14:14.000,76,11149329,5645,0,1773717253,13156.424627840002,27124.94149779,53250.01314288 2026-03-17,03:14:15.000,76,11149339,5925,0,1773717254,13156.411155219997,26663.843806229997,53249.95025880001 2026-03-17,03:14:16.000,76,11149162,6205,0,1773717255,13156.438100459993,32197.85495142,53249.985194400004 2026-03-17,03:14:17.000,76,11149175,5565,0,1773717256,13156.390946289997,28969.762260960008,53249.99218152 2026-03-17,03:14:18.000,76,11149236,6165,0,1773717257,13156.404418910002,28969.762260960008,53249.957245920006 2026-03-17,03:14:19.000,76,11149299,5445,0,1773717258,13156.444836770002,24357.876007590006,53249.94327168 2026-03-17,03:14:21.000,76,11149345,5684,0,1773717260,13156.384209980002,29892.049282770007,53249.9153232 2026-03-17,03:14:22.000,76,11149398,5325,0,1773717261,13156.431364149998,27586.137877169997,53249.95025880001 2026-03-17,03:14:23.000,76,11149282,6165,0,1773717262,13156.370737359997,28969.649474880003,53249.90833608001 2026-03-17,03:14:24.000,76,11149364,5205,0,1773717263,13156.377473669992,29430.852903389998,53249.9153232 2026-03-17,03:14:25.000,76,11149367,6525,0,1773717264,13156.397682599993,30814.42089414,53249.887374720005 2026-03-17,03:14:26.000,76,11149398,5245,0,1773717265,13156.451573079998,33120.226562790005,53249.85942624001 2026-03-17,03:14:27.000,76,11149346,5245,0,1773717266,13156.411155219997,31275.617273519994,53249.92231032 2026-03-17,03:14:28.000,76,11149390,6124,0,1773717267,13156.357264739992,29891.999938859997,53249.92929744001 2026-03-17,03:14:29.000,76,11149333,5765,0,1773717268,13156.384209980002,28969.656524010003,53249.838464880006 2026-03-17,03:14:30.000,76,11149345,6485,0,1773717269,13156.357264739992,32659.072478190006,53249.85243912 2026-03-17,03:14:32.000,76,11149391,6845,0,1773717271,13156.370737359997,28047.284912639996,53249.887374720005 2026-03-17,03:14:33.000,76,11149328,5485,0,1773717272,13156.343792120002,33120.29705409,53249.81051640001 2026-03-17,03:14:34.000,76,11149386,5205,0,1773717273,13156.350528429997,29892.035184509994,53249.85942624001 2026-03-17,03:14:35.000,76,11149375,5645,0,1773717274,13156.384209980002,27124.927399530003,53249.89436184 2026-03-17,03:14:36.000,76,11149339,5645,0,1773717275,13156.350528429997,31275.53973309,53249.88038760001 2026-03-17,03:14:37.000,76,11149397,5725,0,1773717276,13156.350528429997,32659.15706775,53249.82449064 2026-03-17,03:14:38.000,76,11149335,5645,0,1773717277,13156.337055809992,27586.130828039997,53249.88038760001 2026-03-17,03:14:39.000,76,11149341,5565,0,1773717278,13156.357264739992,28047.334256550006,53249.887374720005 2026-03-17,03:14:40.000,76,11149407,5684,0,1773717279,13156.337055809992,29891.999938859997,53249.82449064 2026-03-17,03:14:41.000,76,11149348,6205,0,1773717280,13156.357264739992,34503.74520963,53249.83147776001 2026-03-17,03:14:43.000,76,11149405,5765,0,1773717282,13156.269692709997,28508.446046369994,53249.90833608001 2026-03-17,03:14:44.000,76,11149450,6405,0,1773717283,13156.330319499997,27124.899203010005,53249.78256792001 2026-03-17,03:14:45.000,76,11149327,5845,0,1773717284,13156.370737359997,30353.189269110007,53249.81051640001 2026-03-17,03:14:46.000,76,11149311,6725,0,1773717285,13156.316846879992,30814.336304580007,53249.7755808 2026-03-17,03:14:47.000,76,11149377,6525,0,1773717286,13156.316846879992,26202.569886419995,53249.75461944 2026-03-17,03:14:48.000,76,11149323,5725,0,1773717287,13156.316846879992,28047.341305680005,53249.80352928 2026-03-17,03:14:49.000,76,11149363,6605,0,1773717288,13156.350528429997,28047.25671612,53249.87340048 2026-03-17,03:14:50.000,76,11149392,5245,0,1773717289,13156.370737359997,30814.364501100004,53249.89436184 2026-03-17,03:14:51.000,76,11149330,5365,0,1773717290,13156.384209980002,31275.518585700003,53249.85942624001 2026-03-17,03:14:52.000,76,11149333,5845,0,1773717291,13156.370737359997,28047.277863509997,53249.845452 2026-03-17,03:14:54.000,76,11149394,6284,0,1773717293,13156.343792120002,34042.56997764,53249.74064520001 2026-03-17,03:14:55.000,76,11149423,5645,0,1773717294,13156.343792120002,32659.079527320006,53249.7755808 2026-03-17,03:14:56.000,76,11149362,5445,0,1773717295,13156.337055809992,31736.70086682,53249.85942624001 2026-03-17,03:14:57.000,76,11149335,5765,0,1773717296,13156.343792120002,35426.14501752,53249.72667096 2026-03-17,03:14:58.000,76,11149374,5285,0,1773717297,13156.316846879992,27124.878055620007,53249.74763232 2026-03-17,03:14:59.000,76,11149336,6045,0,1773717298,13156.343792120002,30814.25876415,53249.76160656001 2026-03-17,03:15:00.000,76,11149395,5725,0,1773717299,13156.357264739992,25741.401703559997,53249.768593680004 2026-03-17,03:15:01.000,76,11149450,6005,0,1773717300,13156.350528429997,31275.476290920007,53249.79654216 2026-03-17,03:15:02.000,76,11149353,6525,0,1773717301,13156.323583190002,27124.849859099995,53249.768593680004 2026-03-17,03:15:03.000,76,11149401,6284,0,1773717302,13156.364001050002,29891.999938859997,53249.7755808 2026-03-17,03:15:05.000,76,11149384,5285,0,1773717304,13156.350528429997,26663.695774499996,53249.719683840005 2026-03-17,03:15:06.000,76,11149294,5325,0,1773717305,13156.330319499997,28969.571934449996,53249.768593680004 2026-03-17,03:15:07.000,76,11149324,6324,0,1773717306,13156.330319499997,28508.39670246,53249.73365808 2026-03-17,03:15:08.000,76,11149422,6084,0,1773717307,13156.316846879992,31275.426947009997,53249.789555040006 2026-03-17,03:15:09.000,76,11149319,6565,0,1773717308,13156.289901639997,33120.08558019,53249.7755808 2026-03-17,03:15:10.000,76,11149407,5565,0,1773717309,13156.350528429997,25280.268766349996,53249.7755808 2026-03-17,03:15:11.000,76,11149364,6124,0,1773717310,13156.303374260002,27586.10968065,53249.76160656001 2026-03-17,03:15:12.000,76,11149316,6084,0,1773717311,13156.310110569997,34964.920441619994,53249.73365808 2026-03-17,03:15:13.000,76,11149379,6605,0,1773717312,13156.310110569997,31275.511536570004,53249.78256792001 2026-03-17,03:15:14.000,76,11149358,6124,0,1773717313,13156.289901639997,31736.750210729995,53249.79654216 2026-03-17,03:15:16.000,76,11149383,6645,0,1773717315,13156.343792120002,27124.856908229995,53249.78256792001 2026-03-17,03:15:17.000,76,11149411,5765,0,1773717316,13156.316846879992,26202.562837289996,53249.76160656001 2026-03-17,03:15:18.000,76,11149374,5365,0,1773717317,13156.303374260002,29430.775362960005,53249.74064520001 2026-03-17,03:15:19.000,76,11149450,6045,0,1773717318,13156.283165330002,27586.08853326,53249.75461944 2026-03-17,03:15:20.000,76,11149324,6165,0,1773717319,13156.310110569997,28969.593081839994,53249.768593680004 2026-03-17,03:15:21.000,76,11149355,6965,0,1773717320,13156.316846879992,26663.738069280007,53249.789555040006 2026-03-17,03:15:22.000,76,11149406,6005,0,1773717321,13156.296637949992,30353.11877781,53249.76160656001 2026-03-17,03:15:23.000,76,11149331,6485,0,1773717322,13156.310110569997,28047.2285196,53249.81051640001 2026-03-17,03:15:24.000,76,11149361,5765,0,1773717323,13156.310110569997,29891.915349300005,53249.80352928 2026-03-17,03:15:25.000,76,11149364,6245,0,1773717324,13156.296637949992,33120.19836626999,53249.768593680004 2026-03-17,03:15:27.000,76,11149339,6645,0,1773717326,13156.289901639997,30353.11172868,53249.768593680004 2026-03-17,03:15:28.000,76,11149340,6084,0,1773717327,13156.276429019992,29430.747166440007,53249.719683840005 2026-03-17,03:15:29.000,76,11149368,5205,0,1773717328,13156.289901639997,32197.791509250004,53249.73365808 2026-03-17,03:15:30.000,76,11149306,6245,0,1773717329,13156.276429019992,27124.863957359994,53249.74064520001 2026-03-17,03:15:31.000,76,11149367,6525,0,1773717330,13156.249483779997,30353.11172868,53249.76160656001 2026-03-17,03:15:32.000,76,11149360,5245,0,1773717331,13156.283165330002,27586.123778909998,53249.789555040006 2026-03-17,03:15:33.000,76,11149399,5565,0,1773717332,13156.276429019992,26663.731020150008,53249.789555040006 2026-03-17,03:15:34.000,76,11149392,5285,0,1773717333,13156.289901639997,30353.132876069998,53249.81051640001 2026-03-17,03:15:35.000,76,11149378,5165,0,1773717334,13156.283165330002,27586.032140220006,53249.78256792001 2026-03-17,03:15:36.000,76,11149336,6045,0,1773717335,13156.310110569997,35425.9758384,53249.79654216 2026-03-17,03:15:38.000,76,11149333,6045,0,1773717337,13156.316846879992,26202.541689899997,53249.78256792001 2026-03-17,03:15:39.000,76,11149321,6845,0,1773717338,13156.323583190002,34964.8217538,53249.76160656001 2026-03-17,03:15:40.000,76,11149293,5645,0,1773717339,13156.364001050002,30353.139925199997,53249.838464880006 2026-03-17,03:15:41.000,76,11149417,6525,0,1773717340,13156.296637949992,29430.711920789996,53249.87340048 2026-03-17,03:15:42.000,76,11149288,5245,0,1773717341,13156.364001050002,29430.761264700006,53249.85942624001 2026-03-17,03:15:43.000,76,11149318,6045,0,1773717342,13156.330319499997,27124.863957359994,53249.82449064 2026-03-17,03:15:44.000,76,11149339,6485,0,1773717343,13156.390946289997,31275.433996139996,53249.86641336 2026-03-17,03:15:45.000,76,11149381,6605,0,1773717344,13156.364001050002,23896.679628209997,53249.80352928 2026-03-17,03:15:46.000,76,11149353,6445,0,1773717345,13156.330319499997,29891.894201910007,53249.817503520004 2026-03-17,03:15:47.000,76,11149422,5925,0,1773717346,13156.411155219997,28508.410800719997,53249.838464880006 2026-03-17,03:15:49.000,76,11149317,6885,0,1773717348,13156.390946289997,32658.938544720004,53249.7755808 2026-03-17,03:15:50.000,76,11149326,6485,0,1773717349,13156.390946289997,29891.866005389995,53249.82449064 2026-03-17,03:15:51.000,76,11149312,6084,0,1773717350,13156.411155219997,30353.10467955,53249.79654216 2026-03-17,03:15:52.000,76,11149374,5325,0,1773717351,13156.424627840002,33581.331303479994,53249.85942624001 2026-03-17,03:15:53.000,76,11149336,5645,0,1773717352,13156.370737359997,30353.083532160003,53249.845452 2026-03-17,03:15:54.000,76,11149375,5845,0,1773717353,13156.424627840002,29891.95059495,53249.78256792001 2026-03-17,03:15:55.000,76,11149289,5765,0,1773717354,13156.431364149998,30353.168121719995,53249.838464880006 2026-03-17,03:15:56.000,76,11149379,6005,0,1773717355,13156.417891529993,31736.644473780005,53249.87340048 2026-03-17,03:15:57.000,76,11149384,5285,0,1773717356,13156.424627840002,32197.83380403,53249.80352928 2026-03-17,03:15:58.000,76,11149320,5085,0,1773717357,13156.444836770002,34042.513584600005,53249.85243912 2026-03-17,03:16:00.000,76,11149377,5884,0,1773717359,13156.458309389993,30353.11172868,53249.83147776001 2026-03-17,03:16:01.000,76,11149390,6324,0,1773717360,13156.431364149998,23896.672579079997,53249.85243912 2026-03-17,03:16:02.000,76,11149376,5565,0,1773717361,13156.424627840002,27586.10968065,53249.83147776001 2026-03-17,03:16:03.000,76,11149340,6045,0,1773717362,13156.438100459993,25741.422850949995,53249.79654216 2026-03-17,03:16:04.000,76,11149357,6605,0,1773717363,13156.417891529993,30353.12582694,53249.817503520004 2026-03-17,03:16:05.000,76,11149379,7045,0,1773717364,13156.451573079998,26663.745118410006,53249.82449064 2026-03-17,03:16:06.000,76,11149375,5765,0,1773717365,13156.491990939998,29430.803559480002,53249.81051640001 2026-03-17,03:16:07.000,76,11149273,5565,0,1773717366,13156.505463559988,30814.315157189994,53249.85942624001 2026-03-17,03:16:08.000,76,11149390,5205,0,1773717367,13156.525672489988,29891.97879147,53249.85243912 2026-03-17,03:16:09.000,76,11149303,6885,0,1773717368,13156.505463559988,21129.62823627,53249.817503520004 2026-03-17,03:16:11.000,76,11149294,6124,0,1773717370,13156.525672489988,27586.067385870003,53249.79654216 2026-03-17,03:16:12.000,76,11149324,5365,0,1773717371,13156.552617729998,25741.38055617,53249.83147776001 2026-03-17,03:16:13.000,76,11149348,5445,0,1773717372,13156.566090349988,30814.301058929996,53249.86641336 2026-03-17,03:16:14.000,76,11149373,5845,0,1773717373,13156.599771899993,31736.658572040003,53249.85243912 2026-03-17,03:16:15.000,76,11149404,5285,0,1773717374,13156.606508209989,31275.518585700003,53249.88038760001 2026-03-17,03:16:16.000,76,11149351,6685,0,1773717375,13156.640189759994,27586.10263152,53249.936284560004 2026-03-17,03:16:17.000,76,11149399,5405,0,1773717376,13156.660398689994,27124.927399530003,53249.86641336 2026-03-17,03:16:18.000,76,11149345,5765,0,1773717377,13156.673871309999,25280.254668089998,53249.86641336 2026-03-17,03:16:19.000,76,11149340,6124,0,1773717378,13156.694080239999,28969.656524010003,53249.88038760001 2026-03-17,03:16:20.000,76,11149342,5165,0,1773717379,13156.694080239999,32659.058379930008,53249.87340048 2026-03-17,03:16:22.000,76,11149381,5884,0,1773717381,13156.727761789989,28047.291961769995,53249.92929744001 2026-03-17,03:16:23.000,76,11149352,5445,0,1773717382,13156.74797071999,26202.598082940007,53249.89436184 2026-03-17,03:16:24.000,76,11149433,6645,0,1773717383,13156.801861199994,32197.8267549,53249.838464880006 2026-03-17,03:16:25.000,76,11149394,5325,0,1773717384,13156.86922429999,27124.934448660002,53249.85942624001 2026-03-17,03:16:26.000,76,11149327,6525,0,1773717385,13156.842279059994,32659.051330799994,53249.92929744001 2026-03-17,03:16:27.000,76,11149400,5245,0,1773717386,13156.82880643999,29892.006987989997,53249.96423304 2026-03-17,03:16:28.000,76,11149421,6685,0,1773717387,13156.842279059994,28047.270814379997,53249.90833608001 2026-03-17,03:16:29.000,76,11149310,5005,0,1773717388,13156.84901536999,27586.151975429995,53249.92231032 2026-03-17,03:16:30.000,76,11149306,5325,0,1773717389,13156.88943322999,31275.511536570004,53249.94327168 2026-03-17,03:16:31.000,76,11149327,5765,0,1773717390,13156.862487989994,27124.990841699997,53249.99916864001 2026-03-17,03:16:33.000,76,11149290,5525,0,1773717392,13156.95006001999,29892.049282770007,53249.99916864001 2026-03-17,03:16:34.000,76,11149324,5285,0,1773717393,13156.95679633,28047.41179698,53249.95025880001 2026-03-17,03:16:35.000,76,11149380,5445,0,1773717394,13157.03763205,28047.40474785,53250.06903984 2026-03-17,03:16:36.000,76,11149322,6205,0,1773717395,13156.99721419,30353.217465630005,53249.97122016 2026-03-17,03:16:37.000,76,11149338,5205,0,1773717396,13156.99047787999,32659.1218221,53249.97820728001 2026-03-17,03:16:38.000,76,11149367,6805,0,1773717397,13157.024159429995,27586.229515860003,53250.02013 2026-03-17,03:16:39.000,76,11149402,5085,0,1773717398,13157.064577289995,30814.449090659997,53250.006155760006 2026-03-17,03:16:40.000,76,11149435,5725,0,1773717399,13157.07804991,24819.114681749998,53250.04109136 2026-03-17,03:16:41.000,76,11149392,6324,0,1773717400,13157.11846777,30814.470238049995,53250.006155760006 2026-03-17,03:16:42.000,76,11149301,6565,0,1773717401,13157.11846777,25741.577931809996,53250.04109136 2026-03-17,03:16:44.000,76,11149312,6324,0,1773717403,13157.185830869996,22052.204272410003,53250.02013 2026-03-17,03:16:45.000,76,11149313,6605,0,1773717404,13157.226248729996,30814.526631090004,53250.08301408 2026-03-17,03:16:46.000,76,11149323,6765,0,1773717405,13157.25993028,24819.227467830002,53250.06205272 2026-03-17,03:16:47.000,76,11149382,5125,0,1773717406,13157.246457659996,25280.38155243,53250.103975440004 2026-03-17,03:16:48.000,76,11149380,5285,0,1773717407,13157.307084449996,34503.928487009995,53250.11794968001 2026-03-17,03:16:49.000,76,11149315,5805,0,1773717408,13157.253193969991,28969.85389965,53250.06205272 2026-03-17,03:16:50.000,76,11149340,5325,0,1773717409,13157.253193969991,30814.512532830006,53250.07602696001 2026-03-17,03:16:51.000,76,11149363,6245,0,1773717410,13157.25993028,31275.772354379995,53250.06205272 2026-03-17,03:16:52.000,76,11149336,5245,0,1773717411,13157.340766000001,28969.86094878,53250.055065600005 2026-03-17,03:16:53.000,76,11149335,5684,0,1773717412,13157.327293379996,34504.00602744,53250.13192392 2026-03-17,03:16:55.000,76,11149315,6685,0,1773717414,13157.340766000001,31736.891193329997,53250.124936800006 2026-03-17,03:16:56.000,76,11149317,5445,0,1773717415,13157.354238619992,33581.683759980006,53250.13192392 2026-03-17,03:16:57.000,76,11149329,5605,0,1773717416,13157.360974930001,31275.737108729998,53250.09698832001 2026-03-17,03:16:58.000,76,11149425,5645,0,1773717417,13157.347502309996,33581.71900563,53250.11096256 2026-03-17,03:16:59.000,76,11149339,5765,0,1773717418,13157.414865409992,27586.398694980002,53250.11794968001 2026-03-17,03:17:00.000,76,11149377,5565,0,1773717419,13157.347502309996,28508.70686418,53250.09698832001 2026-03-17,03:17:01.000,76,11149426,5405,0,1773717420,13157.367711239996,27125.216413860006,53250.16685952001 2026-03-17,03:17:02.000,76,11149359,5565,0,1773717421,13157.414865409992,30353.42893953,53250.09698832001 2026-03-17,03:17:03.000,76,11149377,6365,0,1773717422,13157.401392790001,32198.108720100005,53250.055065600005 2026-03-17,03:17:04.000,76,11149336,6084,0,1773717423,13157.448546959997,23435.737017510008,53250.18782088 2026-03-17,03:17:06.000,76,11149396,6165,0,1773717425,13157.421601720001,30353.43598866,53250.09698832001 2026-03-17,03:17:07.000,76,11149378,6045,0,1773717426,13157.448546959997,29431.085524680006,53250.11794968001 2026-03-17,03:17:08.000,76,11149389,5765,0,1773717427,13157.468755889997,31275.70186308,53250.13192392 2026-03-17,03:17:09.000,76,11149380,5684,0,1773717428,13157.468755889997,31736.86299681,53250.13192392 2026-03-17,03:17:10.000,76,11149379,6645,0,1773717429,13157.482228510002,28047.503435670005,53250.13891104 2026-03-17,03:17:11.000,76,11149423,5525,0,1773717430,13157.475492199992,31275.631371780008,53250.07602696001 2026-03-17,03:17:12.000,76,11149374,5085,0,1773717431,13157.495701129992,33581.5709739,53250.14589816001 2026-03-17,03:17:13.000,76,11149376,5285,0,1773717432,13157.542855300002,30353.26680954,53250.18782088 2026-03-17,03:17:14.000,76,11149358,5245,0,1773717433,13157.536118989992,31275.652519170006,53250.173846640006 2026-03-17,03:17:15.000,76,11149394,5125,0,1773717434,13157.536118989992,30353.316153449996,53250.173846640006 2026-03-17,03:17:17.000,76,11149373,5645,0,1773717436,13157.542855300002,30814.449090659997,53250.16685952001 2026-03-17,03:17:18.000,76,11149418,6205,0,1773717437,13157.556327919992,28508.54473419,53250.14589816001 2026-03-17,03:17:19.000,76,11149404,6124,0,1773717438,13157.576536849992,34503.90733962,53250.18083376 2026-03-17,03:17:20.000,76,11149385,6565,0,1773717439,13157.603482090002,29430.944542080004,53250.20878224 2026-03-17,03:17:21.000,76,11149368,5965,0,1773717440,13157.603482090002,28969.790457480005,53250.16685952001 2026-03-17,03:17:22.000,76,11149355,6485,0,1773717441,13157.596745779992,29430.909296430007,53250.20179512 2026-03-17,03:17:23.000,76,11149358,5925,0,1773717442,13157.643899950002,29430.958640340003,53250.173846640006 2026-03-17,03:17:24.000,76,11149338,6445,0,1773717443,13157.650636259998,30353.337300839994,53250.16685952001 2026-03-17,03:17:25.000,76,11149355,6765,0,1773717444,13157.623691020002,28047.39064959,53250.1598724 2026-03-17,03:17:26.000,76,11149344,5085,0,1773717445,13157.650636259998,31275.659568300005,53250.19480800001 2026-03-17,03:17:28.000,76,11149350,6405,0,1773717447,13157.677581499993,29430.902247300008,53250.25769208 2026-03-17,03:17:29.000,76,11149343,5684,0,1773717448,13157.616954709993,27586.215417600004,53250.24371784001 2026-03-17,03:17:30.000,76,11149417,5805,0,1773717449,13157.643899950002,34042.64751807001,53250.23673072 2026-03-17,03:17:31.000,76,11149368,5965,0,1773717450,13157.670845189998,28508.53063593,53250.26467920001 2026-03-17,03:17:32.000,76,11149376,6084,0,1773717451,13157.657372569993,28047.38360046,53250.24371784001 2026-03-17,03:17:33.000,76,11149319,6605,0,1773717452,13157.684317810003,31736.70791595,53250.20878224 2026-03-17,03:17:34.000,76,11149413,5765,0,1773717453,13157.704526740003,28969.69881879,53250.25070496 2026-03-17,03:17:35.000,76,11149377,6885,0,1773717454,13157.697790429993,25741.465145730006,53250.20878224 2026-03-17,03:17:36.000,76,11149422,5325,0,1773717455,13157.711263049998,29892.063381030006,53250.19480800001 2026-03-17,03:17:37.000,76,11149411,5605,0,1773717456,13157.691054119998,29892.077479290005,53250.25769208 2026-03-17,03:17:39.000,76,11149392,5325,0,1773717458,13157.664108880002,28969.69881879,53250.20878224 2026-03-17,03:17:40.000,76,11149348,5765,0,1773717459,13157.704526740003,33120.332299739996,53250.18083376 2026-03-17,03:17:41.000,76,11149377,5684,0,1773717460,13157.691054119998,28047.39769872,53250.24371784001 2026-03-17,03:17:42.000,76,11149410,6084,0,1773717461,13157.684317810003,30353.224514760004,53250.24371784001 2026-03-17,03:17:43.000,76,11149347,5725,0,1773717462,13157.711263049998,29892.035184509994,53250.2297436 2026-03-17,03:17:44.000,76,11149393,6525,0,1773717463,13157.731471979998,32659.093625580004,53250.28564056001 2026-03-17,03:17:45.000,76,11149384,6205,0,1773717464,13157.677581499993,26202.640377720003,53250.2297436 2026-03-17,03:17:46.000,76,11149366,5205,0,1773717465,13157.717999359993,31736.834800290002,53250.25769208 2026-03-17,03:17:47.000,76,11149348,6284,0,1773717466,13157.717999359993,26663.921346660005,53250.222756480005 2026-03-17,03:17:48.000,76,11149401,5925,0,1773717467,13157.751680909998,27125.089529520003,53250.26467920001 2026-03-17,03:17:50.000,76,11149372,6124,0,1773717469,13157.704526740003,31275.645470040006,53250.25070496 2026-03-17,03:17:51.000,76,11149400,5365,0,1773717470,13157.717999359993,24358.016990189994,53250.271666320004 2026-03-17,03:17:52.000,76,11149139,5805,0,1773717471,13157.684317810003,26663.893150140007,53250.25070496 2026-03-17,03:17:53.000,76,11149192,6165,0,1773717472,13157.717999359993,32197.98888489,53250.2996148 2026-03-17,03:17:54.000,76,11149347,6685,0,1773717473,13157.691054119998,34965.117817260005,53250.292627680006 2026-03-17,03:17:55.000,76,11149414,5565,0,1773717474,13157.677581499993,28508.608176359994,53250.292627680006 2026-03-17,03:17:56.000,76,11149443,6885,0,1773717475,13157.704526740003,25741.577931809996,53250.320576160004 2026-03-17,03:17:57.000,76,11149312,6005,0,1773717476,13157.724735669988,29430.97978773,53250.25769208 2026-03-17,03:17:58.000,76,11149395,6245,0,1773717477,13157.704526740003,31275.71596134,53250.292627680006 2026-03-17,03:17:59.000,76,11149316,5165,0,1773717478,13157.724735669988,27125.11772604,53250.222756480005 2026-03-17,03:18:01.000,76,11149424,5365,0,1773717480,13157.643899950002,29892.13387233,53250.2996148 2026-03-17,03:18:02.000,76,11149356,5405,0,1773717481,13157.643899950002,29430.944542080004,53250.28564056001 2026-03-17,03:18:03.000,76,11149387,5725,0,1773717482,13157.643899950002,30353.27385867,53250.320576160004 2026-03-17,03:18:04.000,76,11149395,5845,0,1773717483,13157.650636259998,33581.51458086001,53250.35551176 2026-03-17,03:18:05.000,76,11149281,6565,0,1773717484,13157.590009469997,26202.717918149996,53250.30660192 2026-03-17,03:18:06.000,76,11149392,5044,0,1773717485,13157.583273160002,29892.1268232,53250.32756328 2026-03-17,03:18:07.000,76,11149384,6525,0,1773717486,13157.610218399997,23896.79946342,53250.38346024001 2026-03-17,03:18:08.000,76,11149335,5605,0,1773717487,13157.576536849992,26663.82970797,53250.20179512 2026-03-17,03:18:09.000,76,11149326,5285,0,1773717488,13157.576536849992,22513.245570929997,53250.30660192 2026-03-17,03:18:10.000,76,11149351,5645,0,1773717489,13157.569800539997,32198.01003228,53250.27865344 2026-03-17,03:18:12.000,76,11149396,6284,0,1773717491,13157.529382679997,33581.44408956,53250.292627680006 2026-03-17,03:18:13.000,76,11149398,5445,0,1773717492,13157.495701129992,24358.002891929995,53250.25769208 2026-03-17,03:18:14.000,76,11149378,5884,0,1773717493,13157.468755889997,30814.498434570007,53250.25070496 2026-03-17,03:18:15.000,76,11149391,6565,0,1773717494,13157.515910059992,28047.38360046,53250.369486 2026-03-17,03:18:16.000,76,11149417,6685,0,1773717495,13157.502437440002,31275.610224389995,53250.33455040001 2026-03-17,03:18:17.000,76,11149378,5525,0,1773717496,13157.495701129992,30814.434992399998,53250.320576160004 2026-03-17,03:18:18.000,76,11149381,6605,0,1773717497,13157.495701129992,29430.82470687,53250.271666320004 2026-03-17,03:18:19.000,76,11149442,6045,0,1773717498,13157.502437440002,33581.366549130005,53250.292627680006 2026-03-17,03:18:20.000,76,11149377,5725,0,1773717499,13157.475492199992,30353.11877781,53250.320576160004 2026-03-17,03:18:21.000,76,11149187,5645,0,1773717500,13157.455283269992,23435.462101440004,53250.30660192 2026-03-17,03:18:23.000,76,11149420,5285,0,1773717502,13157.455283269992,29430.831756,53250.21576936001 2026-03-17,03:18:24.000,76,11149396,5405,0,1773717503,13157.421601720001,31275.525634830003,53250.2297436 2026-03-17,03:18:25.000,76,11149379,5925,0,1773717504,13157.394656479992,34964.93453988001,53250.27865344 2026-03-17,03:18:26.000,76,11149376,6205,0,1773717505,13157.414865409992,28508.488341150005,53250.27865344 2026-03-17,03:18:27.000,76,11149362,5445,0,1773717506,13157.381183860001,29891.992889729998,53250.27865344 2026-03-17,03:18:28.000,76,11149467,5965,0,1773717507,13157.428338029997,31736.67971943,53250.27865344 2026-03-17,03:18:29.000,76,11149368,5965,0,1773717508,13157.394656479992,29891.95059495,53250.24371784001 2026-03-17,03:18:30.000,76,11149411,6885,0,1773717509,13157.354238619992,30814.322206319994,53250.271666320004 2026-03-17,03:18:31.000,76,11149361,5845,0,1773717510,13157.347502309996,31275.455143529995,53250.222756480005 2026-03-17,03:18:32.000,76,11149384,6324,0,1773717511,13157.300348140001,25280.22647157,53250.2996148 2026-03-17,03:18:34.000,76,11149272,5245,0,1773717513,13157.307084449996,30353.076483030003,53250.271666320004 2026-03-17,03:18:35.000,76,11149450,5044,0,1773717514,13157.266666589996,31736.644473780005,53250.222756480005 2026-03-17,03:18:36.000,76,11149448,6084,0,1773717515,13157.280139210001,31275.476290920007,53250.271666320004 2026-03-17,03:18:37.000,76,11149382,5085,0,1773717516,13157.25993028,29430.740117309993,53250.26467920001 2026-03-17,03:18:38.000,76,11149426,5884,0,1773717517,13157.286875519996,29430.711920789996,53250.25070496 2026-03-17,03:18:39.000,76,11149347,5765,0,1773717518,13157.25993028,29430.697822529997,53250.26467920001 2026-03-17,03:18:40.000,76,11149454,5005,0,1773717519,13157.232985039991,28508.36850594,53250.25769208 2026-03-17,03:18:41.000,76,11149420,5325,0,1773717520,13157.21951242,28508.410800719997,53250.31358904001 2026-03-17,03:18:42.000,76,11149391,6084,0,1773717521,13157.25993028,32658.903299070007,53250.24371784001 2026-03-17,03:18:43.000,76,11149319,6565,0,1773717522,13157.21951242,33120.057383670006,53250.222756480005 2026-03-17,03:18:45.000,76,11149357,5845,0,1773717524,13157.19256717999,29891.837808869997,53250.2996148 2026-03-17,03:18:46.000,76,11149387,5605,0,1773717525,13157.15214931999,28969.487344890003,53250.23673072 2026-03-17,03:18:47.000,76,11149383,6685,0,1773717526,13157.15214931999,28047.129831779996,53250.21576936001 2026-03-17,03:18:48.000,76,11149391,6605,0,1773717527,13157.17909456,26202.407756429995,53250.173846640006 2026-03-17,03:18:49.000,76,11149378,6045,0,1773717528,13157.145413009996,29430.549790799996,53250.173846640006 2026-03-17,03:18:50.000,76,11149367,5565,0,1773717529,13157.15214931999,30352.977795209998,53250.20878224 2026-03-17,03:18:51.000,76,11149380,5325,0,1773717530,13157.145413009996,27585.884108490005,53250.20179512 2026-03-17,03:18:52.000,76,11149318,5245,0,1773717531,13157.1386767,32197.594133609993,53250.19480800001 2026-03-17,03:18:53.000,76,11149351,5485,0,1773717532,13157.15888563,30352.865009129993,53250.24371784001 2026-03-17,03:18:54.000,76,11149292,5165,0,1773717533,13157.13194038999,29430.577987319994,53250.2297436 2026-03-17,03:18:56.000,76,11149448,6124,0,1773717535,13157.09825884,30814.040241120005,53250.20878224 2026-03-17,03:18:57.000,76,11149337,6165,0,1773717536,13157.09152252999,28046.974750919995,53250.25070496 2026-03-17,03:18:58.000,76,11149333,6445,0,1773717537,13157.07131359999,30352.879107390007,53250.152885280004 2026-03-17,03:18:59.000,76,11149414,6405,0,1773717538,13157.15888563,28508.199326820002,53250.20878224 2026-03-17,03:19:00.000,76,11149426,5125,0,1773717539,13157.11846777,33581.07048567,53250.173846640006 2026-03-17,03:19:01.000,76,11149364,6084,0,1773717540,13157.09152252999,32197.565937089996,53250.18782088 2026-03-17,03:19:02.000,76,11149374,5044,0,1773717541,13157.104995149995,27585.77132241,53250.271666320004 2026-03-17,03:19:03.000,76,11149396,5085,0,1773717542,13157.11173145999,32197.580035349994,53250.20878224 2026-03-17,03:19:04.000,76,11149366,6045,0,1773717543,13157.07131359999,28047.002947440007,53250.20878224 2026-03-17,03:19:05.000,76,11149510,5325,0,1773717544,13157.05110466999,30352.843861739995,53250.16685952001 2026-03-17,03:19:07.000,76,11149399,5884,0,1773717546,13157.03089573999,33580.97884698,53250.23673072 2026-03-17,03:19:08.000,76,11149335,6685,0,1773717547,13157.044368359995,31736.411852489997,53250.222756480005 2026-03-17,03:19:09.000,76,11149345,5884,0,1773717548,13157.064577289995,27585.78542067,53250.18083376 2026-03-17,03:19:10.000,76,11149343,5725,0,1773717549,13157.05110466999,25741.04219793,53250.14589816001 2026-03-17,03:19:11.000,76,11149394,5365,0,1773717550,13156.983741569995,30813.990897209995,53250.16685952001 2026-03-17,03:19:12.000,76,11149391,6605,0,1773717551,13156.99721419,25279.866965940004,53250.18782088 2026-03-17,03:19:13.000,76,11149371,5925,0,1773717552,13156.983741569995,30813.969749819997,53250.173846640006 2026-03-17,03:19:14.000,76,11149386,5325,0,1773717553,13157.044368359995,34042.16112809999,53250.152885280004 2026-03-17,03:19:15.000,76,11149392,5205,0,1773717554,13157.03763205,29430.50044689,53250.222756480005 2026-03-17,03:19:16.000,76,11149332,6245,0,1773717555,13157.01068680999,25741.126787490008,53250.13891104 2026-03-17,03:19:18.000,76,11149323,5725,0,1773717557,13157.03763205,28969.36750968,53250.152885280004 2026-03-17,03:19:19.000,76,11149336,6245,0,1773717558,13156.99721419,30814.019093730007,53250.18083376 2026-03-17,03:19:20.000,76,11149365,5765,0,1773717559,13157.01742312,28508.157032040006,53250.173846640006 2026-03-17,03:19:21.000,76,11149357,6405,0,1773717560,13157.05110466999,34042.22457027,53250.21576936001 2026-03-17,03:19:22.000,76,11149416,5245,0,1773717561,13157.01068680999,31275.137932679994,53250.13891104 2026-03-17,03:19:23.000,76,11149420,5445,0,1773717562,13157.03089573999,28508.07949161,53250.18782088 2026-03-17,03:19:24.000,76,11149380,5245,0,1773717563,13157.044368359995,28969.304067510006,53250.20179512 2026-03-17,03:19:25.000,76,11149372,5205,0,1773717564,13157.05110466999,30813.864012870006,53250.18083376 2026-03-17,03:19:26.000,76,11149379,5725,0,1773717565,13157.05784098,28508.037196830002,53250.25070496 2026-03-17,03:19:27.000,76,11149292,5044,0,1773717566,13157.064577289995,26202.231528179997,53250.20179512 2026-03-17,03:19:29.000,76,11149313,5725,0,1773717568,13157.104995149995,26202.259724699994,53250.14589816001 2026-03-17,03:19:30.000,76,11149373,6525,0,1773717569,13157.1386767,28046.974750919995,53250.19480800001 2026-03-17,03:19:31.000,76,11149380,6205,0,1773717570,13157.185830869996,26202.252675569995,53250.1598724 2026-03-17,03:19:32.000,76,11149387,6725,0,1773717571,13157.165621939996,27124.603139550003,53250.1598724 2026-03-17,03:19:33.000,76,11149387,6445,0,1773717572,13157.165621939996,29891.64043323,53250.0900012 2026-03-17,03:19:34.000,76,11149365,5684,0,1773717573,13157.15888563,32197.558887959996,53250.20179512 2026-03-17,03:19:35.000,76,11149291,5405,0,1773717574,13157.17235824999,31275.144981809994,53250.1598724 2026-03-17,03:19:36.000,76,11149492,5285,0,1773717575,13157.15214931999,31736.355459450002,53250.18782088 2026-03-17,03:19:37.000,76,11149358,5165,0,1773717576,13157.15888563,29891.710924529994,53250.26467920001 2026-03-17,03:19:38.000,76,11149335,6685,0,1773717577,13157.13194038999,26202.238577309996,53250.20179512 2026-03-17,03:19:40.000,76,11149372,5445,0,1773717579,13157.19930349,28046.981800049994,53250.20179512 2026-03-17,03:19:41.000,76,11149394,5645,0,1773717580,13157.212776109991,24357.6433863,53250.20878224 2026-03-17,03:19:42.000,76,11149346,6045,0,1773717581,13157.17909456,26663.50544799,53250.2996148 2026-03-17,03:19:43.000,76,11149375,5684,0,1773717582,13157.17909456,28508.178179430004,53250.27865344 2026-03-17,03:19:44.000,76,11149360,6205,0,1773717583,13157.206039799996,34964.65257468,53250.23673072 2026-03-17,03:19:45.000,76,11149365,5605,0,1773717584,13157.19256717999,27124.708876499993,53250.26467920001 2026-03-17,03:19:46.000,76,11149311,6685,0,1773717585,13157.17909456,30352.998942599996,53250.23673072 2026-03-17,03:19:47.000,76,11149308,5044,0,1773717586,13157.165621939996,29891.844857999997,53250.2297436 2026-03-17,03:19:48.000,76,11149359,5605,0,1773717587,13157.145413009996,36348.234663690004,53250.21576936001 2026-03-17,03:19:49.000,76,11149394,6045,0,1773717588,13157.17235824999,29430.592085580007,53250.23673072 2026-03-17,03:19:51.000,76,11149399,5565,0,1773717590,13157.17909456,30814.174174590007,53250.222756480005 2026-03-17,03:19:52.000,76,11149367,5565,0,1773717591,13157.212776109991,32658.882151679994,53250.21576936001 2026-03-17,03:19:53.000,76,11149326,6365,0,1773717592,13157.185830869996,27585.912305010002,53250.25070496 2026-03-17,03:19:54.000,76,11149407,6485,0,1773717593,13157.185830869996,34042.32325809001,53250.222756480005 2026-03-17,03:19:55.000,76,11149388,5325,0,1773717594,13157.19930349,33581.148026099996,53250.21576936001 2026-03-17,03:19:56.000,76,11149343,5485,0,1773717595,13157.206039799996,31275.342357450005,53250.25070496 2026-03-17,03:19:57.000,76,11149367,6565,0,1773717596,13157.19256717999,27124.708876499993,53250.26467920001 2026-03-17,03:19:58.000,76,11149323,6324,0,1773717597,13157.185830869996,31736.461196400007,53250.292627680006 2026-03-17,03:19:59.000,76,11149457,5765,0,1773717598,13157.206039799996,27124.744122150005,53250.21576936001 2026-03-17,03:20:00.000,76,11149375,6365,0,1773717599,13157.19930349,31736.52463857,53250.24371784001 2026-03-17,03:20:02.000,76,11149383,6885,0,1773717601,13157.246457659996,24818.839765679993,53250.30660192 2026-03-17,03:20:03.000,76,11149336,5445,0,1773717602,13157.232985039991,32197.706919689997,53250.320576160004 2026-03-17,03:20:04.000,76,11149340,5965,0,1773717603,13157.212776109991,28508.269818119996,53250.2996148 2026-03-17,03:20:05.000,76,11149355,5725,0,1773717604,13157.246457659996,31275.342357450005,53250.28564056001 2026-03-17,03:20:06.000,76,11149390,5205,0,1773717605,13157.23972135,28508.22752334,53250.28564056001 2026-03-17,03:20:07.000,76,11149148,5325,0,1773717606,13157.266666589996,34042.344405480006,53250.222756480005 2026-03-17,03:20:08.000,76,11149354,6005,0,1773717607,13157.246457659996,31736.461196400007,53250.320576160004 2026-03-17,03:20:09.000,76,11149294,6324,0,1773717608,13157.273402899991,28047.129831779996,53250.24371784001 2026-03-17,03:20:10.000,76,11149301,5765,0,1773717609,13157.253193969991,26663.519546249998,53250.24371784001 2026-03-17,03:20:11.000,76,11149383,6565,0,1773717610,13157.232985039991,29891.80256322,53250.20179512 2026-03-17,03:20:13.000,76,11149335,6365,0,1773717612,13157.246457659996,28047.101635259998,53250.292627680006 2026-03-17,03:20:14.000,76,11149409,5765,0,1773717613,13157.246457659996,29430.620282100004,53250.25070496 2026-03-17,03:20:15.000,76,11149328,6205,0,1773717614,13157.226248729996,25280.113685489996,53250.23673072 2026-03-17,03:20:16.000,76,11149313,6685,0,1773717615,13157.253193969991,28969.51554141,53250.33455040001 2026-03-17,03:20:17.000,76,11149347,5805,0,1773717616,13157.25993028,27585.95459979,53250.28564056001 2026-03-17,03:20:18.000,76,11149350,6124,0,1773717617,13157.280139210001,32197.67872317,53250.292627680006 2026-03-17,03:20:19.000,76,11149369,6485,0,1773717618,13157.23972135,30814.160076329994,53250.21576936001 2026-03-17,03:20:20.000,76,11149347,5805,0,1773717619,13157.300348140001,33581.23966479,53250.271666320004 2026-03-17,03:20:21.000,76,11149350,5245,0,1773717620,13157.293611829991,31275.426947009997,53250.292627680006 2026-03-17,03:20:22.000,76,11149342,5085,0,1773717621,13157.300348140001,33120.057383670006,53250.33455040001 2026-03-17,03:20:24.000,76,11149326,5165,0,1773717623,13157.253193969991,28969.557836189997,53250.222756480005 2026-03-17,03:20:25.000,76,11149313,6485,0,1773717624,13157.286875519996,28969.600130970008,53250.2996148 2026-03-17,03:20:26.000,76,11149379,5965,0,1773717625,13157.300348140001,31736.588080739995,53250.25070496 2026-03-17,03:20:27.000,76,11149394,5445,0,1773717626,13157.320557070001,28047.24966699,53250.292627680006 2026-03-17,03:20:28.000,76,11149355,5725,0,1773717627,13157.266666589996,32658.952642980003,53250.28564056001 2026-03-17,03:20:29.000,76,11149415,5765,0,1773717628,13157.206039799996,28047.207372210003,53250.23673072 2026-03-17,03:20:30.000,76,11149322,6124,0,1773717629,13157.253193969991,28047.299010899995,53250.320576160004 2026-03-17,03:20:31.000,76,11149342,5565,0,1773717630,13157.226248729996,32197.798558380004,53250.27865344 2026-03-17,03:20:32.000,76,11149356,5965,0,1773717631,13157.266666589996,28508.36850594,53250.30660192 2026-03-17,03:20:33.000,76,11149353,6405,0,1773717632,13157.273402899991,22974.336213360002,53250.320576160004 2026-03-17,03:20:35.000,76,11149285,5845,0,1773717634,13157.246457659996,30353.11172868,53250.292627680006 2026-03-17,03:20:36.000,76,11149366,5365,0,1773717635,13157.246457659996,27124.856908229995,53250.26467920001 2026-03-17,03:20:37.000,76,11149391,6365,0,1773717636,13157.253193969991,30353.013040859994,53250.32756328 2026-03-17,03:20:38.000,76,11149338,6165,0,1773717637,13157.21951242,28508.410800719997,53250.28564056001 2026-03-17,03:20:39.000,76,11149342,6165,0,1773717638,13157.253193969991,28508.446046369994,53250.28564056001 2026-03-17,03:20:40.000,76,11149357,6084,0,1773717639,13157.232985039991,29891.943545820002,53250.2996148 2026-03-17,03:20:41.000,76,11149302,6245,0,1773717640,13157.23972135,29430.740117309993,53250.36249888001 2026-03-17,03:20:42.000,76,11149386,6245,0,1773717641,13157.232985039991,30814.357451970005,53250.2996148 2026-03-17,03:20:43.000,76,11149359,5965,0,1773717642,13157.19930349,30353.196318240007,53250.320576160004 2026-03-17,03:20:44.000,76,11149319,6405,0,1773717643,13157.19256717999,33581.38769652,53250.36249888001 2026-03-17,03:20:46.000,76,11149326,5245,0,1773717645,13157.21951242,24819.10763262,53250.341537520006 2026-03-17,03:20:47.000,76,11149350,5285,0,1773717646,13157.19930349,30814.315157189994,53250.21576936001 2026-03-17,03:20:48.000,76,11149398,5245,0,1773717647,13157.15214931999,29430.83880513,53250.32756328 2026-03-17,03:20:49.000,76,11149384,5085,0,1773717648,13157.17235824999,30353.189269110007,53250.28564056001 2026-03-17,03:20:50.000,76,11149347,5805,0,1773717649,13157.15888563,26663.80151145,53250.26467920001 2026-03-17,03:20:51.000,76,11149394,4965,0,1773717650,13157.125204079995,28969.649474880003,53250.25769208 2026-03-17,03:20:52.000,76,11149359,6525,0,1773717651,13157.15214931999,28508.55883245,53250.25070496 2026-03-17,03:20:53.000,76,11149394,6045,0,1773717652,13157.145413009996,35426.16616491,53250.292627680006 2026-03-17,03:20:54.000,76,11149278,5325,0,1773717653,13157.145413009996,28047.362453070004,53250.2297436 2026-03-17,03:20:55.000,76,11149423,6565,0,1773717654,13157.145413009996,31736.778407250007,53250.34852464 2026-03-17,03:20:57.000,76,11149496,5405,0,1773717656,13157.145413009996,29430.84585426,53250.271666320004 2026-03-17,03:20:58.000,76,11149368,5165,0,1773717657,13157.1386767,30353.316153449996,53250.27865344 2026-03-17,03:20:59.000,76,11149385,5725,0,1773717658,13157.1386767,30814.41384501,53250.341537520006 2026-03-17,03:21:00.000,76,11149320,6124,0,1773717659,13157.125204079995,28508.579979839997,53250.25769208 2026-03-17,03:21:01.000,76,11149357,6405,0,1773717660,13157.104995149995,24358.08748149,53250.271666320004 2026-03-17,03:21:02.000,76,11149408,5325,0,1773717661,13157.11173145999,30353.27385867,53250.271666320004 2026-03-17,03:21:03.000,76,11149296,6124,0,1773717662,13157.09825884,27586.173122819993,53250.292627680006 2026-03-17,03:21:04.000,76,11149371,5725,0,1773717663,13157.07804991,28047.425895239998,53250.25070496 2026-03-17,03:21:05.000,76,11149368,6165,0,1773717664,13157.13194038999,31275.680715690003,53250.19480800001 2026-03-17,03:21:06.000,76,11149392,6284,0,1773717665,13157.11173145999,29892.197314499994,53250.26467920001 2026-03-17,03:21:08.000,76,11149368,6084,0,1773717667,13157.05784098,29430.965689470002,53250.32756328 2026-03-17,03:21:09.000,76,11149380,5605,0,1773717668,13157.05784098,33581.56392477,53250.24371784001 2026-03-17,03:21:10.000,76,11149402,6324,0,1773717669,13157.05110466999,30814.56892587,53250.25070496 2026-03-17,03:21:11.000,76,11149327,5525,0,1773717670,13157.05784098,31275.71596134,53250.24371784001 2026-03-17,03:21:12.000,76,11149406,5165,0,1773717671,13157.03763205,28969.83980139,53250.2996148 2026-03-17,03:21:13.000,76,11149347,6405,0,1773717672,13156.97026894999,23435.722919249994,53250.25070496 2026-03-17,03:21:14.000,76,11149366,6124,0,1773717673,13157.024159429995,31736.891193329997,53250.2996148 2026-03-17,03:21:15.000,76,11149379,6645,0,1773717674,13156.99721419,26663.928395790004,53250.21576936001 2026-03-17,03:21:16.000,76,11149359,5845,0,1773717675,13156.95679633,29431.00093512,53250.271666320004 2026-03-17,03:21:17.000,76,11149465,5645,0,1773717676,13156.943323709995,27586.25771238,53250.20878224 2026-03-17,03:21:19.000,76,11149392,6084,0,1773717678,13156.95679633,28508.594078099995,53250.25769208 2026-03-17,03:21:20.000,76,11149313,6965,0,1773717679,13156.9365874,29892.183216239995,53250.222756480005 2026-03-17,03:21:21.000,76,11149354,6245,0,1773717680,13156.90964215999,33120.402791040004,53250.25769208 2026-03-17,03:21:22.000,76,11149318,6284,0,1773717681,13156.902905849995,32198.059376189995,53250.25769208 2026-03-17,03:21:23.000,76,11149367,6084,0,1773717682,13156.882696919994,29892.162068849997,53250.23673072 2026-03-17,03:21:24.000,76,11149414,5245,0,1773717683,13156.90964215999,25741.669570500002,53250.2996148 2026-03-17,03:21:25.000,76,11149358,6205,0,1773717684,13156.923114779995,30814.55482761,53250.25070496 2026-03-17,03:21:26.000,76,11149416,5245,0,1773717685,13156.882696919994,30353.379595620005,53250.173846640006 2026-03-17,03:21:27.000,76,11149436,6324,0,1773717686,13156.85575168,30814.56187674,53250.1598724 2026-03-17,03:21:28.000,76,11149393,6565,0,1773717687,13156.83554275,28969.84685052,53250.1598724 2026-03-17,03:21:30.000,76,11149381,6885,0,1773717689,13156.87596061,23435.737017510008,53250.222756480005 2026-03-17,03:21:31.000,76,11149389,6405,0,1773717690,13156.84901536999,28508.69276592,53250.18782088 2026-03-17,03:21:32.000,76,11149350,6124,0,1773717691,13156.862487989994,30353.407792140002,53250.2297436 2026-03-17,03:21:33.000,76,11149375,5645,0,1773717692,13156.85575168,23896.905200370005,53250.18782088 2026-03-17,03:21:34.000,76,11149365,5605,0,1773717693,13156.862487989994,25741.655472240003,53250.2297436 2026-03-17,03:21:35.000,76,11149393,5805,0,1773717694,13156.82880643999,28969.875047039997,53250.173846640006 2026-03-17,03:21:36.000,76,11149349,5565,0,1773717695,13156.795124889999,25280.508436770004,53250.18083376 2026-03-17,03:21:37.000,76,11149355,5445,0,1773717696,13156.801861199994,28508.664569400004,53250.21576936001 2026-03-17,03:21:38.000,76,11149213,6365,0,1773717697,13156.795124889999,30814.611220649997,53250.20878224 2026-03-17,03:21:39.000,76,11149373,5925,0,1773717698,13156.78838857999,28969.85389965,53250.25070496 2026-03-17,03:21:41.000,76,11149393,6845,0,1773717700,13156.761443339994,28508.68571679,53250.20878224 2026-03-17,03:21:42.000,76,11149339,6685,0,1773717701,13156.78838857999,32198.129867490003,53250.173846640006 2026-03-17,03:21:43.000,76,11149362,5125,0,1773717702,13156.774915959999,27125.160020819996,53250.222756480005 2026-03-17,03:21:44.000,76,11149360,5044,0,1773717703,13156.774915959999,28969.86094878,53250.25070496 2026-03-17,03:21:45.000,76,11149357,5725,0,1773717704,13156.76817964999,28969.797506610004,53250.19480800001 2026-03-17,03:21:46.000,76,11149407,5525,0,1773717705,13156.774915959999,31275.659568300005,53250.16685952001 2026-03-17,03:21:47.000,76,11149396,6045,0,1773717706,13156.74797071999,33581.51458086001,53250.09698832001 2026-03-17,03:21:48.000,76,11149371,6725,0,1773717707,13156.761443339994,34503.90733962,53250.13891104 2026-03-17,03:21:49.000,76,11149358,5965,0,1773717708,13156.741234409994,29892.162068849997,53250.18083376 2026-03-17,03:21:50.000,76,11149392,5165,0,1773717709,13156.734498099999,25741.577931809996,53250.173846640006 2026-03-17,03:21:52.000,76,11149337,6605,0,1773717711,13156.761443339994,33120.4168893,53250.18083376 2026-03-17,03:21:53.000,76,11149390,5365,0,1773717712,13156.734498099999,28969.811604870003,53250.07602696001 2026-03-17,03:21:54.000,76,11149353,5925,0,1773717713,13156.721025479994,31736.834800290002,53250.173846640006 2026-03-17,03:21:55.000,76,11149416,6245,0,1773717714,13156.694080239999,28508.608176359994,53250.13192392 2026-03-17,03:21:56.000,76,11149398,5405,0,1773717715,13156.714289169999,29430.98683686,53250.11794968001 2026-03-17,03:21:57.000,76,11149435,5725,0,1773717716,13156.714289169999,34965.13191552,53250.09698832001 2026-03-17,03:21:58.000,76,11149402,5285,0,1773717717,13156.660398689994,26202.83775336,53250.1598724 2026-03-17,03:21:59.000,76,11149369,6725,0,1773717718,13156.680607619994,29892.260756670003,53250.13192392 2026-03-17,03:22:00.000,76,11149376,5565,0,1773717719,13156.660398689994,29431.015033379997,53250.21576936001 2026-03-17,03:22:01.000,76,11149381,5805,0,1773717720,13156.673871309999,33581.65556345999,53250.124936800006 2026-03-17,03:22:03.000,76,11149342,6324,0,1773717722,13156.626717139989,27125.1318243,53250.14589816001 2026-03-17,03:22:04.000,76,11149366,6245,0,1773717723,13156.640189759994,31275.72301047,53250.14589816001 2026-03-17,03:22:05.000,76,11149342,5365,0,1773717724,13156.660398689994,24358.073383230003,53250.11096256 2026-03-17,03:22:06.000,76,11149374,5525,0,1773717725,13156.673871309999,31736.86299681,53250.124936800006 2026-03-17,03:22:07.000,76,11149384,6084,0,1773717726,13156.660398689994,25280.452043729994,53250.11096256 2026-03-17,03:22:08.000,76,11149397,6605,0,1773717727,13156.667134999989,30814.55482761,53250.09698832001 2026-03-17,03:22:09.000,76,11149394,5205,0,1773717728,13156.680607619994,26202.809556840002,53250.13192392 2026-03-17,03:22:10.000,76,11149407,6565,0,1773717729,13156.653662379998,31736.87004594,53250.16685952001 2026-03-17,03:22:11.000,76,11149378,5325,0,1773717730,13156.619980829993,32659.262804700003,53250.0900012 2026-03-17,03:22:12.000,76,11149391,5645,0,1773717731,13156.599771899993,30353.358448230007,53250.11096256 2026-03-17,03:22:14.000,76,11149376,5325,0,1773717733,13156.579562969993,29431.00093512,53250.18782088 2026-03-17,03:22:15.000,76,11149348,6365,0,1773717734,13156.586299279988,26663.879051879994,53250.14589816001 2026-03-17,03:22:16.000,76,11149375,5884,0,1773717735,13156.606508209989,27586.292958029997,53250.16685952001 2026-03-17,03:22:17.000,76,11149358,5205,0,1773717736,13156.599771899993,31275.673666560004,53250.173846640006 2026-03-17,03:22:18.000,76,11149402,5365,0,1773717737,13156.559354039993,26202.739065539994,53250.14589816001 2026-03-17,03:22:19.000,76,11149445,6565,0,1773717738,13156.552617729998,28508.657520270004,53250.0900012 2026-03-17,03:22:20.000,76,11149317,5725,0,1773717739,13156.539145109993,24819.213369570003,53250.152885280004 2026-03-17,03:22:21.000,76,11149366,5245,0,1773717740,13156.545881419988,29430.909296430007,53250.16685952001 2026-03-17,03:22:22.000,76,11149399,6525,0,1773717741,13156.505463559988,35426.215508819994,53250.103975440004 2026-03-17,03:22:23.000,76,11149329,5565,0,1773717742,13156.518936179993,30814.392697620002,53250.11096256 2026-03-17,03:22:25.000,76,11149345,5684,0,1773717744,13156.491990939998,32197.939540980005,53250.152885280004 2026-03-17,03:22:26.000,76,11149428,6284,0,1773717745,13156.478518319993,26663.787413190003,53250.11794968001 2026-03-17,03:22:27.000,76,11149378,5325,0,1773717746,13156.485254630003,28969.68472053,53250.06205272 2026-03-17,03:22:28.000,76,11149329,5765,0,1773717747,13156.431364149998,29892.070430160005,53250.06903984 2026-03-17,03:22:29.000,76,11149321,5805,0,1773717748,13156.451573079998,26663.787413190003,53250.04807848001 2026-03-17,03:22:30.000,76,11149331,5565,0,1773717749,13156.444836770002,32197.897246199995,53250.06903984 2026-03-17,03:22:31.000,76,11149350,5285,0,1773717750,13156.417891529993,28047.348354810005,53250.02013 2026-03-17,03:22:32.000,76,11149398,5405,0,1773717751,13156.417891529993,28508.55178332,53250.06903984 2026-03-17,03:22:33.000,76,11149271,5725,0,1773717752,13156.370737359997,26202.68972163,53250.06903984 2026-03-17,03:22:34.000,76,11149334,5165,0,1773717753,13156.357264739992,30353.302055189997,53250.06903984 2026-03-17,03:22:36.000,76,11149354,6284,0,1773717755,13156.350528429997,29892.014037119996,53250.07602696001 2026-03-17,03:22:37.000,76,11149306,5165,0,1773717756,13156.310110569997,32197.876098809997,53249.97820728001 2026-03-17,03:22:38.000,76,11149330,5125,0,1773717757,13156.316846879992,28969.621278360006,53249.99218152 2026-03-17,03:22:39.000,76,11149366,6205,0,1773717758,13156.276429019992,34503.766357019995,53249.957245920006 2026-03-17,03:22:40.000,76,11149357,6605,0,1773717759,13156.330319499997,30353.189269110007,53249.94327168 2026-03-17,03:22:41.000,76,11149356,5325,0,1773717760,13156.323583190002,34503.73111137,53249.97820728001 2026-03-17,03:22:42.000,76,11149432,5285,0,1773717761,13156.289901639997,29430.82470687,53250.006155760006 2026-03-17,03:22:43.000,76,11149344,5525,0,1773717762,13156.242747470002,31736.67971943,53250.02711712001 2026-03-17,03:22:44.000,76,11149387,5565,0,1773717763,13156.236011159992,29430.796510350003,53249.94327168 2026-03-17,03:22:45.000,76,11149355,5485,0,1773717764,13156.202329610001,23896.728972120007,53249.936284560004 2026-03-17,03:22:47.000,76,11149365,6725,0,1773717766,13156.236011159992,34042.53473199,53249.99218152 2026-03-17,03:22:48.000,76,11149351,5645,0,1773717767,13156.249483779997,30814.385648490002,53249.99916864001 2026-03-17,03:22:49.000,76,11149306,6324,0,1773717768,13156.209065919997,31736.658572040003,53249.99916864001 2026-03-17,03:22:50.000,76,11149305,5525,0,1773717769,13156.236011159992,28047.25671612,53249.97820728001 2026-03-17,03:22:51.000,76,11149362,6084,0,1773717770,13156.188856989997,28969.600130970008,53250.055065600005 2026-03-17,03:22:52.000,76,11149383,6805,0,1773717771,13156.242747470002,27124.913301270004,53249.97820728001 2026-03-17,03:22:53.000,76,11149383,6805,0,1773717772,13156.222538540002,28047.263765249998,53249.9153232 2026-03-17,03:22:54.000,76,11149332,5125,0,1773717773,13156.182120680001,30353.146974329997,53250.01314288 2026-03-17,03:22:55.000,76,11149378,5365,0,1773717774,13156.182120680001,33581.42294217,53249.90833608001 2026-03-17,03:22:56.000,76,11149384,5085,0,1773717775,13156.222538540002,28508.424898979996,53249.97122016 2026-03-17,03:22:58.000,76,11149382,5485,0,1773717777,13156.215802229992,27586.08148413,53249.92929744001 2026-03-17,03:22:59.000,76,11149334,6365,0,1773717778,13156.175384369992,24819.065337840002,53249.99218152 2026-03-17,03:23:00.000,76,11149349,5845,0,1773717779,13156.195593299992,30353.175170849994,53249.99916864001 2026-03-17,03:23:01.000,76,11149376,5245,0,1773717780,13156.229274849997,26202.576935549994,53249.94327168 2026-03-17,03:23:02.000,76,11149389,5684,0,1773717781,13156.195593299992,29891.97174234,53249.99218152 2026-03-17,03:23:03.000,76,11149361,5765,0,1773717782,13156.175384369992,27586.137877169997,53249.985194400004 2026-03-17,03:23:04.000,76,11149335,6525,0,1773717783,13156.161911750001,28969.52963967,53249.95025880001 2026-03-17,03:23:05.000,76,11149396,5285,0,1773717784,13156.182120680001,30814.286960669997,53249.96423304 2026-03-17,03:23:06.000,76,11149387,6765,0,1773717785,13156.182120680001,26202.548739029997,53249.96423304 2026-03-17,03:23:07.000,76,11149375,5485,0,1773717786,13156.202329610001,31736.630375520006,53249.95025880001 2026-03-17,03:23:09.000,76,11149420,5605,0,1773717788,13156.168648059996,29430.789461220003,53249.97122016 2026-03-17,03:23:10.000,76,11149213,6525,0,1773717789,13156.195593299992,28969.607180100007,53249.92929744001 2026-03-17,03:23:11.000,76,11149245,6445,0,1773717790,13156.202329610001,28969.656524010003,53249.936284560004 2026-03-17,03:23:12.000,76,11149363,6365,0,1773717791,13156.168648059996,28969.593081839994,53249.94327168 2026-03-17,03:23:13.000,76,11149366,5245,0,1773717792,13156.168648059996,25741.38055617,53249.90134896 2026-03-17,03:23:14.000,76,11149356,5245,0,1773717793,13156.141702820001,25280.2335207,53249.86641336 2026-03-17,03:23:15.000,76,11149350,5365,0,1773717794,13156.168648059996,35426.06747708999,53250.006155760006 2026-03-17,03:23:16.000,76,11149404,5325,0,1773717795,13156.155175439992,27586.053287610004,53249.92929744001 2026-03-17,03:23:17.000,76,11149387,6565,0,1773717796,13156.134966509992,31736.69381769,53249.86641336 2026-03-17,03:23:18.000,76,11149448,5285,0,1773717797,13156.141702820001,29430.874050779996,53249.89436184 2026-03-17,03:23:20.000,76,11149359,5925,0,1773717799,13156.168648059996,29892.028135379995,53249.90134896 2026-03-17,03:23:21.000,76,11149334,5125,0,1773717800,13156.134966509992,29891.936496690003,53249.88038760001 2026-03-17,03:23:22.000,76,11149354,5325,0,1773717801,13156.114757579991,27586.10968065,53249.887374720005 2026-03-17,03:23:23.000,76,11149345,6685,0,1773717802,13156.148439129996,28969.621278360006,53249.887374720005 2026-03-17,03:23:24.000,76,11149374,6045,0,1773717803,13156.182120680001,27586.166073689994,53249.85942624001 2026-03-17,03:23:25.000,76,11149372,5205,0,1773717804,13156.161911750001,31275.54678222,53249.9153232 2026-03-17,03:23:26.000,76,11149413,5485,0,1773717805,13156.222538540002,27586.144926299996,53249.92929744001 2026-03-17,03:23:27.000,76,11149365,5805,0,1773717806,13156.202329610001,29892.042233639993,53249.89436184 2026-03-17,03:23:28.000,76,11149352,5085,0,1773717807,13156.222538540002,29430.803559480002,53249.85942624001 2026-03-17,03:23:29.000,76,11149383,6685,0,1773717808,13156.242747470002,22052.05624068,53249.90833608001 2026-03-17,03:23:31.000,76,11149367,5765,0,1773717810,13156.249483779997,27586.201319340005,53249.845452 2026-03-17,03:23:32.000,76,11149396,5245,0,1773717811,13156.209065919997,25741.493342250003,53249.89436184 2026-03-17,03:23:33.000,76,11149355,6525,0,1773717812,13156.222538540002,27124.990841699997,53249.92929744001 2026-03-17,03:23:34.000,76,11149367,5445,0,1773717813,13156.215802229992,27586.130828039997,53249.92929744001 2026-03-17,03:23:35.000,76,11149392,6165,0,1773717814,13156.242747470002,24357.95354802,53249.90134896 2026-03-17,03:23:36.000,76,11149365,5884,0,1773717815,13156.229274849997,29430.768313830005,53249.79654216 2026-03-17,03:23:37.000,76,11149388,5085,0,1773717816,13156.262956400002,28508.495390280004,53249.85243912 2026-03-17,03:23:38.000,76,11149404,6124,0,1773717817,13156.242747470002,31736.71496508,53249.887374720005 2026-03-17,03:23:39.000,76,11149392,6124,0,1773717818,13156.229274849997,27124.94854692,53249.9153232 2026-03-17,03:23:40.000,76,11149373,5725,0,1773717819,13156.229274849997,27586.159024559995,53249.92231032 2026-03-17,03:23:42.000,76,11149407,5884,0,1773717821,13156.229274849997,31275.57497874,53249.90134896 2026-03-17,03:23:43.000,76,11149358,5325,0,1773717822,13156.236011159992,31275.532683960002,53249.90833608001 2026-03-17,03:23:44.000,76,11149372,5165,0,1773717823,13156.283165330002,28047.299010899995,53249.817503520004 2026-03-17,03:23:45.000,76,11149367,6565,0,1773717824,13156.269692709997,30814.392697620002,53249.87340048 2026-03-17,03:23:46.000,76,11149369,5405,0,1773717825,13156.296637949992,22974.37850814,53249.79654216 2026-03-17,03:23:47.000,76,11149430,6165,0,1773717826,13156.256220089992,30353.189269110007,53249.85942624001 2026-03-17,03:23:48.000,76,11149417,6645,0,1773717827,13156.242747470002,32659.065429060007,53249.85942624001 2026-03-17,03:23:49.000,76,11149328,5245,0,1773717828,13156.249483779997,29892.042233639993,53249.838464880006 2026-03-17,03:23:50.000,76,11149339,6685,0,1773717829,13156.256220089992,28508.5235868,53249.74763232 2026-03-17,03:23:51.000,76,11149344,6124,0,1773717830,13156.262956400002,24819.135829139996,53249.82449064 2026-03-17,03:23:53.000,76,11149390,5365,0,1773717832,13156.242747470002,29430.852903389998,53249.768593680004 2026-03-17,03:23:54.000,76,11149399,5684,0,1773717833,13156.242747470002,32659.058379930008,53249.887374720005 2026-03-17,03:23:55.000,76,11149405,5485,0,1773717834,13156.276429019992,28047.341305680005,53249.82449064 2026-03-17,03:23:56.000,76,11149342,6165,0,1773717835,13156.249483779997,29892.098626680003,53249.85942624001 2026-03-17,03:23:57.000,76,11149317,6645,0,1773717836,13156.323583190002,29430.951591210003,53249.83147776001 2026-03-17,03:23:58.000,76,11149338,5205,0,1773717837,13156.337055809992,30353.358448230007,53249.845452 2026-03-17,03:23:59.000,76,11149383,5765,0,1773717838,13156.330319499997,31275.638420910007,53249.82449064 2026-03-17,03:24:00.000,76,11149449,6565,0,1773717839,13156.303374260002,32197.911344459993,53249.82449064 2026-03-17,03:24:01.000,76,11149313,6525,0,1773717840,13156.310110569997,30353.28795693,53249.90134896 2026-03-17,03:24:02.000,76,11149329,6445,0,1773717841,13156.364001050002,32198.024130539998,53249.88038760001 2026-03-17,03:24:04.000,76,11149389,5565,0,1773717843,13156.390946289997,33581.479335209995,53249.845452 2026-03-17,03:24:05.000,76,11149350,5445,0,1773717844,13156.377473669992,26202.710869019997,53249.85942624001 2026-03-17,03:24:06.000,76,11149362,6165,0,1773717845,13156.364001050002,26202.640377720003,53249.78256792001 2026-03-17,03:24:07.000,76,11149341,6805,0,1773717846,13156.411155219997,32659.15706775,53249.90833608001 2026-03-17,03:24:08.000,76,11149362,5325,0,1773717847,13156.465045700003,29892.084528420004,53249.92929744001 2026-03-17,03:24:09.000,76,11149327,6765,0,1773717848,13156.458309389993,33581.45113869,53249.90134896 2026-03-17,03:24:10.000,76,11149434,5525,0,1773717849,13156.451573079998,31275.617273519994,53249.887374720005 2026-03-17,03:24:11.000,76,11149322,6165,0,1773717850,13156.458309389993,29892.049282770007,53249.96423304 2026-03-17,03:24:12.000,76,11149420,5605,0,1773717851,13156.478518319993,27125.026087349994,53249.88038760001 2026-03-17,03:24:13.000,76,11149336,6245,0,1773717852,13156.518936179993,31275.645470040006,53249.92929744001 2026-03-17,03:24:15.000,76,11149389,6685,0,1773717854,13156.525672489988,29430.965689470002,53249.82449064 2026-03-17,03:24:16.000,76,11149318,6124,0,1773717855,13156.566090349988,28508.643422010005,53249.87340048 2026-03-17,03:24:17.000,76,11149373,6485,0,1773717856,13156.545881419988,34503.914388749996,53249.90134896 2026-03-17,03:24:18.000,76,11149412,6005,0,1773717857,13156.566090349988,30353.400743010003,53249.96423304 2026-03-17,03:24:19.000,76,11149372,5405,0,1773717858,13156.593035589998,25741.599079199994,53249.95025880001 2026-03-17,03:24:20.000,76,11149358,5365,0,1773717859,13156.613244519998,29430.965689470002,53249.92231032 2026-03-17,03:24:21.000,76,11149311,6765,0,1773717860,13156.613244519998,28508.608176359994,53249.90134896 2026-03-17,03:24:22.000,76,11149275,5925,0,1773717861,13156.687343929989,32659.178215139997,53250.01314288 2026-03-17,03:24:23.000,76,11149353,6645,0,1773717862,13156.673871309999,30353.295006059998,53249.985194400004 2026-03-17,03:24:24.000,76,11149372,6485,0,1773717863,13156.680607619994,30353.400743010003,53249.96423304 2026-03-17,03:24:26.000,76,11149381,5925,0,1773717865,13156.694080239999,31275.70891221,53250.02711712001 2026-03-17,03:24:27.000,76,11149361,5725,0,1773717866,13156.694080239999,34042.80259892999,53250.006155760006 2026-03-17,03:24:28.000,76,11149401,6685,0,1773717867,13156.694080239999,27125.138873429998,53250.006155760006 2026-03-17,03:24:29.000,76,11149338,5485,0,1773717868,13156.707552859989,28969.811604870003,53249.985194400004 2026-03-17,03:24:30.000,76,11149415,6645,0,1773717869,13156.76817964999,33120.388692780005,53249.96423304 2026-03-17,03:24:31.000,76,11149374,6084,0,1773717870,13156.754707029999,29431.029131639996,53250.01314288 2026-03-17,03:24:32.000,76,11149327,5805,0,1773717871,13156.78838857999,28047.524583060003,53249.99916864001 2026-03-17,03:24:33.000,76,11149398,6165,0,1773717872,13156.74797071999,29892.267805800002,53250.02711712001 2026-03-17,03:24:34.000,76,11149377,6605,0,1773717873,13156.74797071999,30814.597122389998,53249.99916864001 2026-03-17,03:24:35.000,76,11149346,5245,0,1773717874,13156.761443339994,34042.830795450005,53250.04109136 2026-03-17,03:24:37.000,76,11149434,5365,0,1773717876,13156.76817964999,31737.00397941,53250.06205272 2026-03-17,03:24:38.000,76,11149425,6645,0,1773717877,13156.774915959999,26664.020034479996,53250.02013 2026-03-17,03:24:39.000,76,11149418,5365,0,1773717878,13156.815333819999,30353.41484127,53249.99916864001 2026-03-17,03:24:40.000,76,11149366,5965,0,1773717879,13156.822070129994,27125.181168209994,53249.985194400004 2026-03-17,03:24:41.000,76,11149436,5884,0,1773717880,13156.83554275,24358.10157975,53250.08301408 2026-03-17,03:24:42.000,76,11149455,5605,0,1773717881,13156.85575168,30814.547778480002,53250.02013 2026-03-17,03:24:43.000,76,11149378,5245,0,1773717882,13156.882696919994,33581.627366939996,53249.99916864001 2026-03-17,03:24:44.000,76,11149463,6565,0,1773717883,13156.85575168,31275.772354379995,53250.03410424 2026-03-17,03:24:45.000,76,11149310,6205,0,1773717884,13156.89616954,25741.627275720006,53250.04807848001 2026-03-17,03:24:46.000,76,11149348,5285,0,1773717885,13156.943323709995,33120.487380599996,53249.985194400004 2026-03-17,03:24:48.000,76,11149322,6205,0,1773717887,13156.902905849995,27125.1318243,53249.957245920006 2026-03-17,03:24:49.000,76,11149344,6165,0,1773717888,13156.9365874,29430.965689470002,53250.055065600005 2026-03-17,03:24:50.000,76,11149288,6405,0,1773717889,13156.963532639995,32198.073474449993,53249.99916864001 2026-03-17,03:24:51.000,76,11149332,6324,0,1773717890,13156.963532639995,31275.70186308,53250.01314288 2026-03-17,03:24:52.000,76,11149319,5925,0,1773717891,13156.99721419,28508.678667660002,53250.02711712001 2026-03-17,03:24:53.000,76,11149386,5485,0,1773717892,13157.01742312,28047.538681320002,53250.02013 2026-03-17,03:24:54.000,76,11149396,5325,0,1773717893,13157.003950499995,38193.393785099994,53250.06205272 2026-03-17,03:24:55.000,76,11149408,6045,0,1773717894,13157.003950499995,30353.45008692,53250.02711712001 2026-03-17,03:24:56.000,76,11149337,6084,0,1773717895,13157.03763205,33120.47328234,53250.07602696001 2026-03-17,03:24:57.000,76,11149244,5245,0,1773717896,13157.044368359995,31275.737108729998,53250.152885280004 2026-03-17,03:24:59.000,76,11149390,5605,0,1773717898,13156.99721419,28508.671618530003,53249.99916864001 2026-03-17,03:25:00.000,76,11149376,5205,0,1773717899,13157.044368359995,24819.276811739997,53250.04109136 2026-03-17,03:25:01.000,76,11149347,5765,0,1773717900,13157.024159429995,29892.253707540003,53250.055065600005 2026-03-17,03:25:02.000,76,11149323,6525,0,1773717901,13157.024159429995,25280.473191120007,53250.08301408 2026-03-17,03:25:03.000,76,11149325,6605,0,1773717902,13157.044368359995,33120.501478859995,53250.124936800006 2026-03-17,03:25:04.000,76,11149356,6405,0,1773717903,13157.01068680999,25280.473191120007,53250.055065600005 2026-03-17,03:25:05.000,76,11149322,5205,0,1773717904,13157.024159429995,31275.786452639994,53250.09698832001 2026-03-17,03:25:06.000,76,11149326,5245,0,1773717905,13157.05110466999,32198.087572710006,53250.09698832001 2026-03-17,03:25:07.000,76,11149371,6445,0,1773717906,13157.084786219995,25741.669570500002,53250.11794968001 2026-03-17,03:25:08.000,76,11149382,5325,0,1773717907,13157.07804991,30814.674662820005,53250.16685952001 2026-03-17,03:25:10.000,76,11149387,6645,0,1773717909,13157.07131359999,34965.25879986001,53250.13891104 2026-03-17,03:25:11.000,76,11149324,6445,0,1773717910,13157.05784098,27586.377547590004,53250.14589816001 2026-03-17,03:25:12.000,76,11149379,5725,0,1773717911,13157.044368359995,28969.952587470005,53250.13192392 2026-03-17,03:25:13.000,76,11149311,6765,0,1773717912,13157.09152252999,33120.557871900004,53250.124936800006 2026-03-17,03:25:14.000,76,11149377,5884,0,1773717913,13157.07131359999,28508.728011569998,53250.07602696001 2026-03-17,03:25:15.000,76,11149315,5805,0,1773717914,13157.07131359999,30814.667613690006,53250.18083376 2026-03-17,03:25:16.000,76,11149399,5925,0,1773717915,13157.11173145999,28047.55277958,53250.18083376 2026-03-17,03:25:17.000,76,11149324,6205,0,1773717916,13157.09152252999,32659.368541649994,53250.11096256 2026-03-17,03:25:18.000,76,11149337,5684,0,1773717917,13157.1386767,28508.784404610007,53250.222756480005 2026-03-17,03:25:19.000,76,11149358,6205,0,1773717918,13157.09152252999,30814.632368039995,53250.19480800001 2026-03-17,03:25:21.000,76,11149312,5525,0,1773717920,13157.084786219995,29892.317149709997,53250.20179512 2026-03-17,03:25:22.000,76,11149311,5725,0,1773717921,13157.15888563,29431.14896685,53250.1598724 2026-03-17,03:25:23.000,76,11149399,5965,0,1773717922,13157.09152252999,24819.312057389994,53250.20878224 2026-03-17,03:25:24.000,76,11149322,6245,0,1773717923,13157.09825884,27586.391645850003,53250.19480800001 2026-03-17,03:25:25.000,76,11149401,5405,0,1773717924,13157.104995149995,30353.43598866,53250.173846640006 2026-03-17,03:25:26.000,76,11149333,5645,0,1773717925,13157.11846777,30814.660564560007,53250.13192392 2026-03-17,03:25:27.000,76,11149427,5405,0,1773717926,13157.11846777,34504.139960910004,53250.14589816001 2026-03-17,03:25:28.000,76,11149345,6885,0,1773717927,13157.15214931999,28969.99488225,53250.19480800001 2026-03-17,03:25:29.000,76,11149335,5565,0,1773717928,13157.13194038999,25280.54368242,53250.2297436 2026-03-17,03:25:30.000,76,11149402,6405,0,1773717929,13157.165621939996,30353.492381699994,53250.21576936001 2026-03-17,03:25:32.000,76,11149371,5925,0,1773717931,13157.1386767,28969.973734860003,53250.18083376 2026-03-17,03:25:33.000,76,11149294,6165,0,1773717932,13157.125204079995,29892.338297099996,53250.173846640006 2026-03-17,03:25:34.000,76,11149384,6284,0,1773717933,13157.09152252999,30814.639417169994,53250.103975440004 2026-03-17,03:25:35.000,76,11149386,5325,0,1773717934,13157.09152252999,23435.885049239994,53250.16685952001 2026-03-17,03:25:36.000,76,11149422,5445,0,1773717935,13157.064577289995,32198.221506179994,53250.16685952001 2026-03-17,03:25:37.000,76,11149367,6685,0,1773717936,13157.11173145999,28047.595074359997,53250.14589816001 2026-03-17,03:25:38.000,76,11149350,5405,0,1773717937,13157.125204079995,26664.168066209997,53250.16685952001 2026-03-17,03:25:39.000,76,11149404,5245,0,1773717938,13157.09152252999,27125.308052549997,53250.173846640006 2026-03-17,03:25:40.000,76,11149373,5684,0,1773717939,13157.09152252999,28970.051275289996,53250.24371784001 2026-03-17,03:25:41.000,76,11149369,6685,0,1773717940,13157.084786219995,27125.315101679997,53250.16685952001 2026-03-17,03:25:43.000,76,11149333,6845,0,1773717942,13157.044368359995,27125.322150809996,53250.1598724 2026-03-17,03:25:44.000,76,11149397,6485,0,1773717943,13157.104995149995,24819.460089119995,53250.0900012 2026-03-17,03:25:45.000,76,11149398,5485,0,1773717944,13157.05784098,25741.84579875,53250.13891104 2026-03-17,03:25:46.000,76,11149351,5765,0,1773717945,13157.05784098,29892.46518144,53250.124936800006 2026-03-17,03:25:47.000,76,11149373,6765,0,1773717946,13157.05110466999,32198.33429226,53250.18782088 2026-03-17,03:25:48.000,76,11149319,5725,0,1773717947,13157.044368359995,25741.895142659996,53250.14589816001 2026-03-17,03:25:49.000,76,11149315,5485,0,1773717948,13157.03089573999,34504.16815743,53250.124936800006 2026-03-17,03:25:50.000,76,11149356,5085,0,1773717949,13156.99047787999,36810.08661216,53250.18083376 2026-03-17,03:25:51.000,76,11149373,6525,0,1773717950,13156.99047787999,33120.63541233,53250.152885280004 2026-03-17,03:25:52.000,76,11149372,6205,0,1773717951,13156.97700526,24819.495334770007,53250.13192392 2026-03-17,03:25:54.000,76,11149335,5925,0,1773717953,13156.9365874,28047.71490957,53250.14589816001 2026-03-17,03:25:55.000,76,11149392,5365,0,1773717954,13156.95679633,28047.658516530006,53250.11096256 2026-03-17,03:25:56.000,76,11149416,6245,0,1773717955,13156.923114779995,28970.02307877,53250.173846640006 2026-03-17,03:25:57.000,76,11149383,5445,0,1773717956,13156.95679633,28969.966685730004,53250.103975440004 2026-03-17,03:25:58.000,76,11149361,5765,0,1773717957,13156.91637847,33120.6283632,53250.11794968001 2026-03-17,03:25:59.000,76,11149378,6245,0,1773717958,13156.91637847,27125.315101679997,53250.11096256 2026-03-17,03:26:00.000,76,11149401,5925,0,1773717959,13156.9365874,30814.72400673,53250.09698832001 2026-03-17,03:26:01.000,76,11149418,5085,0,1773717960,13156.95006001999,28970.079471809993,53250.103975440004 2026-03-17,03:26:02.000,76,11149401,5845,0,1773717961,13156.923114779995,30353.59106952,53250.124936800006 2026-03-17,03:26:03.000,76,11149365,5645,0,1773717962,13156.89616954,26664.161017079998,53250.0900012 2026-03-17,03:26:05.000,76,11149342,5405,0,1773717964,13156.862487989994,32659.45313121,53250.173846640006 2026-03-17,03:26:06.000,76,11149411,6525,0,1773717965,13156.86922429999,34504.11881352001,53250.11794968001 2026-03-17,03:26:07.000,76,11149355,6525,0,1773717966,13156.83554275,30353.59811865,53250.14589816001 2026-03-17,03:26:08.000,76,11149339,5765,0,1773717967,13156.822070129994,26202.964637700003,53250.09698832001 2026-03-17,03:26:09.000,76,11149307,5285,0,1773717968,13156.84901536999,29892.401739270004,53250.16685952001 2026-03-17,03:26:10.000,76,11149406,6205,0,1773717969,13156.795124889999,29892.338297099996,53250.173846640006 2026-03-17,03:26:11.000,76,11149394,5285,0,1773717970,13156.795124889999,29892.352395359994,53250.16685952001 2026-03-17,03:26:12.000,76,11149375,6605,0,1773717971,13156.781652269994,27125.2728069,53250.13891104 2026-03-17,03:26:13.000,76,11149409,6685,0,1773717972,13156.741234409994,31275.920386109996,53250.04807848001 2026-03-17,03:26:14.000,76,11149320,5245,0,1773717973,13156.754707029999,19746.497291580003,53250.06205272 2026-03-17,03:26:16.000,76,11149391,6965,0,1773717975,13156.721025479994,28047.637369140008,53250.06205272 2026-03-17,03:26:17.000,76,11149391,6565,0,1773717976,13156.653662379998,28047.630320009994,53250.01314288 2026-03-17,03:26:18.000,76,11149348,5285,0,1773717977,13156.673871309999,31737.067421579995,53250.07602696001 2026-03-17,03:26:19.000,76,11149402,5365,0,1773717978,13156.646926069989,28970.072422679994,53250.04807848001 2026-03-17,03:26:20.000,76,11149428,6284,0,1773717979,13156.626717139989,28047.637369140008,53250.09698832001 2026-03-17,03:26:21.000,76,11149354,6165,0,1773717980,13156.619980829993,29892.387641010006,53250.06205272 2026-03-17,03:26:22.000,76,11149424,6165,0,1773717981,13156.606508209989,32659.45313121,53250.04807848001 2026-03-17,03:26:23.000,76,11149324,6084,0,1773717982,13156.559354039993,30814.72400673,53250.04109136 2026-03-17,03:26:24.000,76,11149361,5845,0,1773717983,13156.559354039993,34504.15405917,53250.08301408 2026-03-17,03:26:25.000,76,11149263,6485,0,1773717984,13156.545881419988,31275.955631760007,53249.99916864001 2026-03-17,03:26:27.000,76,11149355,5845,0,1773717986,13156.525672489988,30814.808596290008,53250.02711712001 2026-03-17,03:26:28.000,76,11149385,5645,0,1773717987,13156.498727249993,24819.460089119995,53249.936284560004 2026-03-17,03:26:29.000,76,11149404,5285,0,1773717988,13156.444836770002,30353.60516778,53250.02711712001 2026-03-17,03:26:30.000,76,11149378,6365,0,1773717989,13156.485254630003,28970.100619200006,53249.985194400004 2026-03-17,03:26:31.000,76,11149349,6365,0,1773717990,13156.424627840002,32659.509524249996,53250.03410424 2026-03-17,03:26:32.000,76,11149389,6605,0,1773717991,13156.465045700003,28508.911288949996,53249.92231032 2026-03-17,03:26:33.000,76,11149376,6245,0,1773717992,13156.444836770002,27125.336249069995,53249.936284560004 2026-03-17,03:26:34.000,76,11149401,5605,0,1773717993,13156.431364149998,25741.902191789995,53249.95025880001 2026-03-17,03:26:35.000,76,11149320,5405,0,1773717994,13156.417891529993,33120.75524754,53250.02013 2026-03-17,03:26:36.000,76,11149387,6005,0,1773717995,13156.424627840002,26664.29495055,53249.99916864001 2026-03-17,03:26:38.000,76,11149371,6645,0,1773717997,13156.370737359997,27125.399691240003,53249.94327168 2026-03-17,03:26:39.000,76,11149336,6165,0,1773717998,13156.417891529993,28970.1711105,53250.006155760006 2026-03-17,03:26:40.000,76,11149414,6124,0,1773717999,13156.384209980002,27125.385592980005,53249.99916864001 2026-03-17,03:26:41.000,76,11149429,6205,0,1773718000,13156.384209980002,33120.804591449996,53249.97820728001 2026-03-17,03:26:42.000,76,11149381,6925,0,1773718001,13156.364001050002,29892.556820130005,53249.985194400004 2026-03-17,03:26:43.000,76,11149338,5405,0,1773718002,13156.337055809992,32659.62231033,53249.96423304 2026-03-17,03:26:44.000,76,11149295,5765,0,1773718003,13156.417891529993,28047.841793910004,53250.01314288 2026-03-17,03:26:45.000,76,11149298,5205,0,1773718004,13156.370737359997,30353.725002990002,53249.94327168 2026-03-17,03:26:46.000,76,11149360,5085,0,1773718005,13156.323583190002,28508.967681990005,53249.92231032 2026-03-17,03:26:47.000,76,11149373,6525,0,1773718006,13156.343792120002,25741.958584830005,53249.97122016 2026-03-17,03:26:49.000,76,11149424,6084,0,1773718008,13156.303374260002,26664.217410120007,53249.90833608001 2026-03-17,03:26:50.000,76,11149311,6725,0,1773718009,13156.316846879992,25741.923339179993,53249.95025880001 2026-03-17,03:26:51.000,76,11149424,6084,0,1773718010,13156.276429019992,27586.680660180005,53250.02711712001 2026-03-17,03:26:52.000,76,11149387,5925,0,1773718011,13156.262956400002,27125.406740370003,53249.99916864001 2026-03-17,03:26:53.000,76,11149307,6645,0,1773718012,13156.262956400002,27586.58902149,53249.88038760001 2026-03-17,03:26:54.000,76,11149406,5165,0,1773718013,13156.269692709997,32198.383636169994,53249.95025880001 2026-03-17,03:26:55.000,76,11149390,5325,0,1773718014,13156.236011159992,30353.689757340006,53249.957245920006 2026-03-17,03:26:56.000,76,11149340,5205,0,1773718015,13156.242747470002,31737.215453309997,53249.94327168 2026-03-17,03:26:57.000,76,11149466,6405,0,1773718016,13156.229274849997,25741.873995269998,53249.936284560004 2026-03-17,03:26:58.000,76,11149382,5325,0,1773718017,13156.195593299992,28047.792449999994,53249.92929744001 2026-03-17,03:27:00.000,76,11149311,6885,0,1773718019,13156.168648059996,28047.72900783,53249.887374720005 2026-03-17,03:27:01.000,76,11149353,5765,0,1773718020,13156.148439129996,27125.406740370003,53249.90134896 2026-03-17,03:27:02.000,76,11149438,6245,0,1773718021,13156.155175439992,26203.028079869997,53249.88038760001 2026-03-17,03:27:03.000,76,11149363,5805,0,1773718022,13156.148439129996,24358.28485713,53249.94327168 2026-03-17,03:27:04.000,76,11149370,5245,0,1773718023,13156.175384369992,31275.920386109996,53249.87340048 2026-03-17,03:27:05.000,76,11149367,5925,0,1773718024,13156.195593299992,28970.079471809993,53249.88038760001 2026-03-17,03:27:06.000,76,11149431,5805,0,1773718025,13156.134966509992,28970.037177029997,53249.957245920006 2026-03-17,03:27:07.000,76,11149301,5525,0,1773718026,13156.128230199996,30353.59811865,53249.86641336 2026-03-17,03:27:08.000,76,11149319,6685,0,1773718027,13156.101284960001,23435.97668793,53249.89436184 2026-03-17,03:27:09.000,76,11149383,6565,0,1773718028,13156.094548649991,28047.700811310002,53249.88038760001 2026-03-17,03:27:11.000,76,11149294,6045,0,1773718030,13156.094548649991,31275.948582629993,53249.838464880006 2026-03-17,03:27:12.000,76,11149430,5165,0,1773718031,13156.081076030001,28508.84784678,53249.838464880006 2026-03-17,03:27:13.000,76,11149414,6084,0,1773718032,13156.081076030001,29431.205359889995,53249.80352928 2026-03-17,03:27:14.000,76,11149348,5245,0,1773718033,13156.027185549996,28047.679663920004,53249.88038760001 2026-03-17,03:27:15.000,76,11149392,6124,0,1773718034,13156.04065817,30814.759252379998,53249.85942624001 2026-03-17,03:27:16.000,76,11149363,5684,0,1773718035,13156.0608671,28970.00193138,53249.817503520004 2026-03-17,03:27:17.000,76,11149378,6084,0,1773718036,13156.00024031,34042.936532399995,53249.82449064 2026-03-17,03:27:18.000,76,11149366,6084,0,1773718037,13155.97329506999,30814.688761080004,53249.81051640001 2026-03-17,03:27:19.000,76,11149360,6205,0,1773718038,13155.97329506999,27125.251659510002,53249.75461944 2026-03-17,03:27:20.000,76,11149380,5285,0,1773718039,13156.00024031,27586.440989759998,53249.80352928 2026-03-17,03:27:22.000,76,11149433,5965,0,1773718041,13156.033921859991,27586.511481060006,53249.845452 2026-03-17,03:27:23.000,76,11149393,5605,0,1773718042,13156.04065817,30814.709908470002,53249.82449064 2026-03-17,03:27:24.000,76,11149348,6124,0,1773718043,13156.047394479996,32659.368541649994,53249.75461944 2026-03-17,03:27:25.000,76,11149304,6165,0,1773718044,13156.033921859991,27125.29395429,53249.838464880006 2026-03-17,03:27:26.000,76,11149392,5445,0,1773718045,13156.054130789991,30814.695810210003,53249.73365808 2026-03-17,03:27:27.000,76,11149295,6725,0,1773718046,13156.0608671,34504.15405917,53249.81051640001 2026-03-17,03:27:28.000,76,11149391,5605,0,1773718047,13156.0608671,28508.946534600007,53249.768593680004 2026-03-17,03:27:29.000,76,11149357,5645,0,1773718048,13156.074339719991,29431.212409019994,53249.768593680004 2026-03-17,03:27:30.000,76,11149361,5805,0,1773718049,13156.067603409996,36810.04431738,53249.72667096 2026-03-17,03:27:31.000,76,11149327,6565,0,1773718050,13156.101284960001,31275.934484369995,53249.768593680004 2026-03-17,03:27:33.000,76,11149401,6765,0,1773718052,13156.108021269996,33581.87408649,53249.768593680004 2026-03-17,03:27:34.000,76,11149320,6045,0,1773718053,13156.0608671,28970.086520940007,53249.79654216 2026-03-17,03:27:35.000,76,11149380,6045,0,1773718054,13156.087812339996,32659.439032950002,53249.81051640001 2026-03-17,03:27:36.000,76,11149347,5765,0,1773718055,13156.101284960001,30814.780399769996,53249.79654216 2026-03-17,03:27:37.000,76,11149357,5565,0,1773718056,13156.108021269996,28970.121766590004,53249.768593680004 2026-03-17,03:27:38.000,76,11149339,5565,0,1773718057,13156.114757579991,30353.668609950008,53249.80352928 2026-03-17,03:27:39.000,76,11149371,5684,0,1773718058,13156.101284960001,32198.31314487,53249.838464880006 2026-03-17,03:27:40.000,76,11149366,5605,0,1773718059,13156.108021269996,33581.89523388,53249.83147776001 2026-03-17,03:27:41.000,76,11149360,5325,0,1773718060,13156.121493890001,33120.79049319,53249.789555040006 2026-03-17,03:27:42.000,76,11149354,6205,0,1773718061,13156.094548649991,27125.336249069995,53249.768593680004 2026-03-17,03:27:44.000,76,11149433,6925,0,1773718063,13156.094548649991,29431.268802060004,53249.7755808 2026-03-17,03:27:45.000,76,11149367,6525,0,1773718064,13156.121493890001,31737.109716360006,53249.87340048 2026-03-17,03:27:46.000,76,11149367,5925,0,1773718065,13156.148439129996,30814.843841940004,53249.768593680004 2026-03-17,03:27:47.000,76,11149411,5725,0,1773718066,13156.081076030001,34043.05636761,53249.75461944 2026-03-17,03:27:48.000,76,11149413,5884,0,1773718067,13156.148439129996,28970.093570070007,53249.73365808 2026-03-17,03:27:49.000,76,11149379,5845,0,1773718068,13156.114757579991,29892.45813231,53249.719683840005 2026-03-17,03:27:50.000,76,11149342,5365,0,1773718069,13156.161911750001,33581.859988230004,53249.85243912 2026-03-17,03:27:51.000,76,11149371,5884,0,1773718070,13156.148439129996,30353.534676480005,53249.76160656001 2026-03-17,03:27:52.000,76,11149382,5445,0,1773718071,13156.148439129996,24358.277808,53249.79654216 2026-03-17,03:27:53.000,76,11149390,5245,0,1773718072,13156.108021269996,28970.00898051,53249.74763232 2026-03-17,03:27:55.000,76,11149385,6885,0,1773718074,13156.155175439992,28970.051275289996,53249.76160656001 2026-03-17,03:27:56.000,76,11149350,5365,0,1773718075,13156.148439129996,27586.511481060006,53249.7755808 2026-03-17,03:27:57.000,76,11149422,6324,0,1773718076,13156.161911750001,26664.168066209997,53249.79654216 2026-03-17,03:27:58.000,76,11149396,5205,0,1773718077,13156.128230199996,32198.17216227,53249.88038760001 2026-03-17,03:27:59.000,76,11149351,6645,0,1773718078,13156.161911750001,28047.651467400006,53249.83147776001 2026-03-17,03:28:00.000,76,11149396,5245,0,1773718079,13156.155175439992,27125.2728069,53249.82449064 2026-03-17,03:28:01.000,76,11149423,6405,0,1773718080,13156.175384369992,25741.733012669996,53249.82449064 2026-03-17,03:28:02.000,76,11149320,6124,0,1773718081,13156.161911750001,27125.27985603,53249.85243912 2026-03-17,03:28:03.000,76,11149375,6725,0,1773718082,13156.188856989997,29431.085524680006,53249.85243912 2026-03-17,03:28:04.000,76,11149410,6045,0,1773718083,13156.195593299992,28969.966685730004,53249.817503520004 2026-03-17,03:28:06.000,76,11149377,5925,0,1773718085,13156.182120680001,26664.027083609995,53249.85243912 2026-03-17,03:28:07.000,76,11149421,5684,0,1773718086,13156.175384369992,30814.618269779996,53249.76160656001 2026-03-17,03:28:08.000,76,11149370,5485,0,1773718087,13156.215802229992,28508.812601130005,53249.845452 2026-03-17,03:28:09.000,76,11149366,6405,0,1773718088,13156.182120680001,30814.7169576,53249.845452 2026-03-17,03:28:10.000,76,11149352,5365,0,1773718089,13156.195593299992,27586.455088019997,53249.86641336 2026-03-17,03:28:11.000,76,11149383,5925,0,1773718090,13156.215802229992,29892.324198839997,53249.85243912 2026-03-17,03:28:12.000,76,11149334,5165,0,1773718091,13156.229274849997,29892.225511020006,53249.81051640001 2026-03-17,03:28:13.000,76,11149456,6124,0,1773718092,13156.202329610001,33581.62031781,53249.78256792001 2026-03-17,03:28:14.000,76,11149437,5845,0,1773718093,13156.215802229992,31275.786452639994,53249.7755808 2026-03-17,03:28:15.000,76,11149406,6005,0,1773718094,13156.222538540002,28508.69276592,53249.79654216 2026-03-17,03:28:17.000,76,11149407,5805,0,1773718096,13156.209065919997,34503.95668353001,53249.78256792001 2026-03-17,03:28:18.000,76,11149472,6324,0,1773718097,13156.249483779997,28508.70686418,53249.7755808 2026-03-17,03:28:19.000,76,11149461,6165,0,1773718098,13156.303374260002,29430.965689470002,53249.73365808 2026-03-17,03:28:20.000,76,11149370,5165,0,1773718099,13156.242747470002,25280.416798079998,53249.74064520001 2026-03-17,03:28:21.000,76,11149333,5725,0,1773718100,13156.256220089992,32659.227559050007,53249.78256792001 2026-03-17,03:28:22.000,76,11149430,6284,0,1773718101,13156.242747470002,27586.236564990002,53249.76160656001 2026-03-17,03:28:23.000,76,11149336,6324,0,1773718102,13156.269692709997,29892.11272494,53249.845452 2026-03-17,03:28:24.000,76,11149329,6565,0,1773718103,13156.276429019992,28969.818654000002,53249.83147776001 2026-03-17,03:28:25.000,76,11149397,5765,0,1773718104,13156.269692709997,35426.23665621001,53249.71269672001 2026-03-17,03:28:26.000,76,11149296,5325,0,1773718105,13156.283165330002,31275.638420910007,53249.72667096 2026-03-17,03:28:28.000,76,11149461,6084,0,1773718107,13156.296637949992,29892.169117979996,53249.74064520001 2026-03-17,03:28:29.000,76,11149380,5205,0,1773718108,13156.262956400002,27125.11772604,53249.69872248 2026-03-17,03:28:30.000,76,11149378,5285,0,1773718109,13156.310110569997,32198.031179669997,53249.75461944 2026-03-17,03:28:31.000,76,11149417,6445,0,1773718110,13156.296637949992,27125.10362778,53249.7755808 2026-03-17,03:28:32.000,76,11149434,5245,0,1773718111,13156.276429019992,25280.38155243,53249.73365808 2026-03-17,03:28:33.000,76,11149343,5445,0,1773718112,13156.303374260002,29892.183216239995,53249.79654216 2026-03-17,03:28:34.000,76,11149365,5765,0,1773718113,13156.316846879992,28047.40474785,53249.7755808 2026-03-17,03:28:35.000,76,11149367,6605,0,1773718114,13156.269692709997,31736.785456380007,53249.817503520004 2026-03-17,03:28:36.000,76,11149377,5765,0,1773718115,13156.316846879992,29430.958640340003,53249.78256792001 2026-03-17,03:28:37.000,76,11149377,5684,0,1773718116,13156.296637949992,31275.673666560004,53249.789555040006 2026-03-17,03:28:39.000,76,11149414,5405,0,1773718118,13156.357264739992,30814.470238049995,53249.817503520004 2026-03-17,03:28:40.000,76,11149349,6565,0,1773718119,13156.384209980002,25741.563833549997,53249.7755808 2026-03-17,03:28:41.000,76,11149395,5605,0,1773718120,13156.404418910002,25280.437945469996,53249.82449064 2026-03-17,03:28:42.000,76,11149354,5884,0,1773718121,13156.417891529993,28969.804555740004,53249.80352928 2026-03-17,03:28:43.000,76,11149345,5805,0,1773718122,13156.390946289997,28508.615225489993,53249.85243912 2026-03-17,03:28:44.000,76,11149407,6565,0,1773718123,13156.357264739992,33581.56392477,53249.817503520004 2026-03-17,03:28:45.000,76,11149426,5245,0,1773718124,13156.451573079998,28047.425895239998,53249.7755808 2026-03-17,03:28:46.000,76,11149411,5805,0,1773718125,13156.465045700003,26663.949543180002,53249.75461944 2026-03-17,03:28:47.000,76,11149412,6165,0,1773718126,13156.444836770002,28969.85389965,53249.768593680004 2026-03-17,03:28:48.000,76,11149335,5765,0,1773718127,13156.451573079998,28508.69276592,53249.69872248 2026-03-17,03:28:50.000,76,11149383,5845,0,1773718129,13156.465045700003,27125.061333000005,53249.79654216 2026-03-17,03:28:51.000,76,11149272,5085,0,1773718130,13156.444836770002,25280.409748949998,53249.79654216 2026-03-17,03:28:52.000,76,11149296,5445,0,1773718131,13156.498727249993,28969.910292689994,53249.87340048 2026-03-17,03:28:53.000,76,11149396,6205,0,1773718132,13156.498727249993,25280.487289380006,53249.90134896 2026-03-17,03:28:54.000,76,11149425,6445,0,1773718133,13156.518936179993,27125.10362778,53249.838464880006 2026-03-17,03:28:55.000,76,11149425,6685,0,1773718134,13156.559354039993,24819.227467830002,53249.82449064 2026-03-17,03:28:56.000,76,11149426,5085,0,1773718135,13156.545881419988,28508.608176359994,53249.845452 2026-03-17,03:28:57.000,76,11149410,5365,0,1773718136,13156.593035589998,28047.489337410007,53249.88038760001 2026-03-17,03:28:58.000,76,11149350,5285,0,1773718137,13156.525672489988,30814.575975,53249.85942624001 2026-03-17,03:28:59.000,76,11149345,5525,0,1773718138,13156.539145109993,28047.496386540006,53249.90833608001 2026-03-17,03:29:01.000,76,11149312,6205,0,1773718140,13156.552617729998,31275.70186308,53249.92929744001 2026-03-17,03:29:02.000,76,11149406,5044,0,1773718141,13156.586299279988,30353.386644750004,53249.86641336 2026-03-17,03:29:03.000,76,11149425,6565,0,1773718142,13156.593035589998,33120.43803669,53249.88038760001 2026-03-17,03:29:04.000,76,11149378,5605,0,1773718143,13156.586299279988,28047.531632190003,53249.845452 2026-03-17,03:29:05.000,76,11149366,6005,0,1773718144,13156.606508209989,32659.255755570004,53249.86641336 2026-03-17,03:29:06.000,76,11149357,5765,0,1773718145,13156.579562969993,27125.152971689997,53249.82449064 2026-03-17,03:29:07.000,76,11149394,5325,0,1773718146,13156.586299279988,31275.72301047,53249.80352928 2026-03-17,03:29:08.000,76,11149437,6645,0,1773718147,13156.646926069989,30353.309104319997,53249.88038760001 2026-03-17,03:29:09.000,76,11149305,5565,0,1773718148,13156.593035589998,34503.935536139994,53249.838464880006 2026-03-17,03:29:10.000,76,11149401,6405,0,1773718149,13156.626717139989,29431.015033379997,53249.92231032 2026-03-17,03:29:12.000,76,11149400,5285,0,1773718151,13156.646926069989,25741.620226590006,53249.87340048 2026-03-17,03:29:13.000,76,11149374,6084,0,1773718152,13156.680607619994,28508.643422010005,53249.88038760001 2026-03-17,03:29:14.000,76,11149344,5165,0,1773718153,13156.653662379998,24819.227467830002,53249.90833608001 2026-03-17,03:29:15.000,76,11149310,6124,0,1773718154,13156.653662379998,29431.007984249998,53249.92231032 2026-03-17,03:29:16.000,76,11149334,6245,0,1773718155,13156.667134999989,27125.11772604,53249.85942624001 2026-03-17,03:29:17.000,76,11149311,5845,0,1773718156,13156.660398689994,26663.942494050003,53249.9153232 2026-03-17,03:29:18.000,76,11149353,6365,0,1773718157,13156.667134999989,30814.547778480002,53249.85942624001 2026-03-17,03:29:19.000,76,11149379,5645,0,1773718158,13156.700816549994,28508.629323750007,53249.9153232 2026-03-17,03:29:20.000,76,11149380,5445,0,1773718159,13156.721025479994,28047.41884611,53249.92231032 2026-03-17,03:29:21.000,76,11149286,5365,0,1773718160,13156.734498099999,28508.664569400004,53249.85243912 2026-03-17,03:29:23.000,76,11149346,6045,0,1773718162,13156.781652269994,27125.019038219994,53249.90134896 2026-03-17,03:29:24.000,76,11149361,5684,0,1773718163,13156.82880643999,28508.601127229995,53249.9153232 2026-03-17,03:29:25.000,76,11149351,6445,0,1773718164,13156.815333819999,28047.447042629996,53249.96423304 2026-03-17,03:29:26.000,76,11149369,5645,0,1773718165,13156.82880643999,28969.776359220006,53249.95025880001 2026-03-17,03:29:27.000,76,11149317,5645,0,1773718166,13156.842279059994,28969.776359220006,53249.89436184 2026-03-17,03:29:28.000,76,11149359,6685,0,1773718167,13156.902905849995,26202.696770759998,53249.96423304 2026-03-17,03:29:29.000,76,11149374,5285,0,1773718168,13156.9365874,33120.29705409,53249.957245920006 2026-03-17,03:29:30.000,76,11149313,5645,0,1773718169,13156.91637847,32659.114772970002,53249.94327168 2026-03-17,03:29:31.000,76,11149357,6485,0,1773718170,13156.92985108999,25280.353355910003,53249.96423304 2026-03-17,03:29:32.000,76,11149352,5365,0,1773718171,13156.97026894999,31736.799554640005,53250.055065600005 2026-03-17,03:29:34.000,76,11149321,5925,0,1773718173,13157.01742312,28047.40474785,53249.96423304 2026-03-17,03:29:35.000,76,11149321,5605,0,1773718174,13157.03089573999,28508.622274620007,53249.97122016 2026-03-17,03:29:36.000,76,11149360,5085,0,1773718175,13157.09152252999,27125.11067691,53250.02711712001 2026-03-17,03:29:37.000,76,11149338,5365,0,1773718176,13157.084786219995,27125.082480390003,53249.97820728001 2026-03-17,03:29:38.000,76,11149381,5805,0,1773718177,13157.11173145999,31275.673666560004,53250.06903984 2026-03-17,03:29:39.000,76,11149401,6365,0,1773718178,13157.11173145999,28969.83980139,53250.04109136 2026-03-17,03:29:40.000,76,11149374,5445,0,1773718179,13157.11846777,29892.155019719998,53250.055065600005 2026-03-17,03:29:41.000,76,11149331,5725,0,1773718180,13157.11846777,23896.905200370005,53250.08301408 2026-03-17,03:29:42.000,76,11149356,5285,0,1773718181,13157.145413009996,29892.155019719998,53250.11096256 2026-03-17,03:29:43.000,76,11149360,5405,0,1773718182,13157.13194038999,29892.239609280005,53250.04109136 2026-03-17,03:29:45.000,76,11149248,6284,0,1773718184,13157.165621939996,24819.319106519994,53250.124936800006 2026-03-17,03:29:46.000,76,11149239,5845,0,1773718185,13157.206039799996,27125.11772604,53250.103975440004 2026-03-17,03:29:47.000,76,11149312,6245,0,1773718186,13157.21951242,31736.940537240007,53250.03410424 2026-03-17,03:29:48.000,76,11149388,6245,0,1773718187,13157.253193969991,33120.52967538001,53250.0900012 2026-03-17,03:29:49.000,76,11149372,5085,0,1773718188,13157.25993028,27586.41984237,53250.0900012 2026-03-17,03:29:50.000,76,11149356,6005,0,1773718189,13157.25993028,27586.391645850003,53250.11794968001 2026-03-17,03:29:51.000,76,11149329,5884,0,1773718190,13157.280139210001,31736.947586370006,53250.103975440004 2026-03-17,03:29:52.000,76,11149385,6365,0,1773718191,13157.280139210001,31275.772354379995,53250.124936800006 2026-03-17,03:29:53.000,76,11149272,5085,0,1773718192,13157.347502309996,31736.989881150002,53250.124936800006 2026-03-17,03:29:54.000,76,11149363,5684,0,1773718193,13157.340766000001,32659.347394259996,53250.06205272 2026-03-17,03:29:56.000,76,11149316,5365,0,1773718195,13157.408129099997,26202.922342920006,53249.99916864001 2026-03-17,03:29:57.000,76,11149327,6645,0,1773718196,13157.387920169997,28969.966685730004,53250.103975440004 2026-03-17,03:29:58.000,76,11149355,6485,0,1773718197,13157.408129099997,25741.754160059994,53250.13192392 2026-03-17,03:29:59.000,76,11149385,6525,0,1773718198,13157.401392790001,28047.630320009994,53250.11794968001 2026-03-17,03:30:00.000,76,11149414,5365,0,1773718199,13157.401392790001,29431.205359889995,53250.16685952001 2026-03-17,03:30:01.000,76,11149325,5605,0,1773718200,13157.387920169997,31275.927435239995,53250.11794968001 2026-03-17,03:30:02.000,76,11149427,6445,0,1773718201,13157.468755889997,29892.394690140005,53250.14589816001 2026-03-17,03:30:03.000,76,11149374,5125,0,1773718202,13157.435074339992,31737.123814620005,53250.06205272 2026-03-17,03:30:04.000,76,11149431,5525,0,1773718203,13157.401392790001,28508.840797650002,53250.13891104 2026-03-17,03:30:05.000,76,11149351,6765,0,1773718204,13157.482228510002,30353.513529090007,53250.1598724 2026-03-17,03:30:07.000,76,11149376,5165,0,1773718206,13157.502437440002,28970.100619200006,53250.16685952001 2026-03-17,03:30:08.000,76,11149362,6245,0,1773718207,13157.509173749997,29892.408788400004,53250.21576936001 2026-03-17,03:30:09.000,76,11149389,5565,0,1773718208,13157.522646370002,30814.780399769996,53250.124936800006 2026-03-17,03:30:10.000,76,11149369,5725,0,1773718209,13157.556327919992,35887.672706009995,53250.18782088 2026-03-17,03:30:11.000,76,11149288,4965,0,1773718210,13157.569800539997,29431.268802060004,53250.18782088 2026-03-17,03:30:12.000,76,11149372,6205,0,1773718211,13157.569800539997,27125.301003419998,53250.24371784001 2026-03-17,03:30:13.000,76,11149382,6045,0,1773718212,13157.583273160002,30353.506479960008,53250.1598724 2026-03-17,03:30:14.000,76,11149441,5405,0,1773718213,13157.549591609997,29892.43698492,53250.19480800001 2026-03-17,03:30:15.000,76,11149393,5605,0,1773718214,13157.576536849992,31275.997926540003,53250.19480800001 2026-03-17,03:30:16.000,76,11149403,5684,0,1773718215,13157.590009469997,27586.58902149,53250.20878224 2026-03-17,03:30:18.000,76,11149411,6645,0,1773718217,13157.643899950002,32659.537720770008,53250.20179512 2026-03-17,03:30:19.000,76,11149362,5805,0,1773718218,13157.637163639993,30353.60516778,53250.2297436 2026-03-17,03:30:20.000,76,11149342,6205,0,1773718219,13157.637163639993,28508.85489591,53250.25769208 2026-03-17,03:30:21.000,76,11149375,6284,0,1773718220,13157.637163639993,29431.360440749995,53250.2297436 2026-03-17,03:30:22.000,76,11149378,6045,0,1773718221,13157.670845189998,30353.682708210006,53250.20878224 2026-03-17,03:30:23.000,76,11149388,6005,0,1773718222,13157.657372569993,31737.15906027,53250.27865344 2026-03-17,03:30:24.000,76,11149273,6525,0,1773718223,13157.650636259998,24819.509433030005,53250.26467920001 2026-03-17,03:30:25.000,76,11149385,6284,0,1773718224,13157.664108880002,25741.909240919995,53250.271666320004 2026-03-17,03:30:26.000,76,11149369,5765,0,1773718225,13157.691054119998,27586.631316269995,53250.2297436 2026-03-17,03:30:27.000,76,11149345,5725,0,1773718226,13157.684317810003,28508.995878510003,53250.25769208 2026-03-17,03:30:29.000,76,11149376,6245,0,1773718228,13157.724735669988,28047.813597390006,53250.28564056001 2026-03-17,03:30:30.000,76,11149349,6324,0,1773718229,13157.724735669988,26664.358392719994,53250.31358904001 2026-03-17,03:30:31.000,76,11149414,5605,0,1773718230,13157.751680909998,29431.28994945,53250.222756480005 2026-03-17,03:30:32.000,76,11149373,5925,0,1773718231,13157.731471979998,28509.00997677,53250.20878224 2026-03-17,03:30:33.000,76,11149323,5925,0,1773718232,13157.765153529988,29431.31814597,53250.292627680006 2026-03-17,03:30:34.000,76,11149337,5605,0,1773718233,13157.785362459988,33120.75524754,53250.222756480005 2026-03-17,03:30:35.000,76,11149388,5405,0,1773718234,13157.792098769998,29431.360440749995,53250.25769208 2026-03-17,03:30:36.000,76,11149385,5925,0,1773718235,13157.771889839998,30814.914333239998,53250.26467920001 2026-03-17,03:30:37.000,76,11149423,5725,0,1773718236,13157.812307699998,33120.73410015,53250.292627680006 2026-03-17,03:30:38.000,76,11149376,5445,0,1773718237,13157.819044009993,27586.680660180005,53250.21576936001 2026-03-17,03:30:40.000,76,11149372,6245,0,1773718239,13157.805571389988,23436.011933579997,53250.31358904001 2026-03-17,03:30:41.000,76,11149317,5805,0,1773718240,13157.839252939993,30353.661560819994,53250.292627680006 2026-03-17,03:30:42.000,76,11149319,6565,0,1773718241,13157.825780319989,33120.74114928,53250.271666320004 2026-03-17,03:30:43.000,76,11149471,5645,0,1773718242,13157.812307699998,30814.90728411,53250.25070496 2026-03-17,03:30:44.000,76,11149357,6445,0,1773718243,13157.812307699998,26664.386589240006,53250.2297436 2026-03-17,03:30:45.000,76,11149278,5845,0,1773718244,13157.845989249989,31276.068417839997,53250.23673072 2026-03-17,03:30:46.000,76,11149389,6405,0,1773718245,13157.825780319989,33120.811640579996,53250.31358904001 2026-03-17,03:30:47.000,76,11149346,5884,0,1773718246,13157.819044009993,27586.652463659993,53250.271666320004 2026-03-17,03:30:48.000,76,11149354,6165,0,1773718247,13157.819044009993,27125.477231669996,53250.292627680006 2026-03-17,03:30:49.000,76,11149345,6284,0,1773718248,13157.785362459988,33120.7693458,53250.28564056001 2026-03-17,03:30:51.000,76,11149375,6365,0,1773718250,13157.798835079993,28509.02407503,53250.341537520006 2026-03-17,03:30:52.000,76,11149384,5884,0,1773718251,13157.771889839998,28970.262749190006,53250.28564056001 2026-03-17,03:30:53.000,76,11149402,5405,0,1773718252,13157.751680909998,30353.73910125,53250.320576160004 2026-03-17,03:30:54.000,76,11149344,6165,0,1773718253,13157.778626149993,29892.563869260004,53250.271666320004 2026-03-17,03:30:55.000,76,11149400,6045,0,1773718254,13157.758417219993,31276.096614359994,53250.271666320004 2026-03-17,03:30:56.000,76,11149405,6405,0,1773718255,13157.738208289993,29892.528623610007,53250.27865344 2026-03-17,03:30:57.000,76,11149409,5765,0,1773718256,13157.771889839998,30814.88613672,53250.25070496 2026-03-17,03:30:58.000,76,11149388,6124,0,1773718257,13157.785362459988,23897.194214699994,53250.25070496 2026-03-17,03:30:59.000,76,11149386,6084,0,1773718258,13157.738208289993,31276.082516099996,53250.320576160004 2026-03-17,03:31:00.000,76,11149372,6005,0,1773718259,13157.744944599988,28047.778351739995,53250.292627680006 2026-03-17,03:31:02.000,76,11149332,5325,0,1773718261,13157.724735669988,32198.46822573,53250.2297436 2026-03-17,03:31:03.000,76,11149414,5285,0,1773718262,13157.738208289993,30353.696806470005,53250.31358904001 2026-03-17,03:31:04.000,76,11149363,6405,0,1773718263,13157.744944599988,29431.374539009994,53250.27865344 2026-03-17,03:31:05.000,76,11149325,6365,0,1773718264,13157.738208289993,31276.082516099996,53250.2297436 2026-03-17,03:31:06.000,76,11149418,5884,0,1773718265,13157.758417219993,34504.450122630005,53250.27865344 2026-03-17,03:31:07.000,76,11149379,6365,0,1773718266,13157.798835079993,28970.283896580004,53250.24371784001 2026-03-17,03:31:08.000,76,11149478,6045,0,1773718267,13157.751680909998,28047.89818695,53250.23673072 2026-03-17,03:31:09.000,76,11149312,5285,0,1773718268,13157.738208289993,31276.068417839997,53250.369486 2026-03-17,03:31:10.000,76,11149397,6685,0,1773718269,13157.744944599988,29431.388637270007,53250.27865344 2026-03-17,03:31:11.000,76,11149446,6405,0,1773718270,13157.758417219993,27125.512477320008,53250.271666320004 2026-03-17,03:31:13.000,76,11149396,5205,0,1773718272,13157.744944599988,30353.795494289996,53250.32756328 2026-03-17,03:31:14.000,76,11149434,6205,0,1773718273,13157.744944599988,29892.60616404,53250.32756328 2026-03-17,03:31:15.000,76,11149327,6284,0,1773718274,13157.771889839998,28509.073418939995,53250.31358904001 2026-03-17,03:31:16.000,76,11149349,6365,0,1773718275,13157.771889839998,30814.970726280008,53250.271666320004 2026-03-17,03:31:17.000,76,11149400,5845,0,1773718276,13157.792098769998,31737.292993740004,53250.271666320004 2026-03-17,03:31:18.000,76,11149340,6284,0,1773718277,13157.771889839998,27125.561821230003,53250.25070496 2026-03-17,03:31:19.000,76,11149349,5565,0,1773718278,13157.785362459988,29892.662557079995,53250.27865344 2026-03-17,03:31:20.000,76,11149339,6485,0,1773718279,13157.798835079993,30814.977775410007,53250.27865344 2026-03-17,03:31:21.000,76,11149332,5925,0,1773718280,13157.798835079993,23436.15996531,53250.25769208 2026-03-17,03:31:22.000,76,11149406,6245,0,1773718281,13157.758417219993,33120.882131880004,53250.24371784001 2026-03-17,03:31:24.000,76,11149360,6165,0,1773718283,13157.778626149993,26664.372490980008,53250.292627680006 2026-03-17,03:31:25.000,76,11149466,5965,0,1773718284,13157.798835079993,29892.655507949996,53250.2297436 2026-03-17,03:31:26.000,76,11149421,5725,0,1773718285,13157.798835079993,32659.685752499994,53250.271666320004 2026-03-17,03:31:27.000,76,11149301,6525,0,1773718286,13157.805571389988,31737.363485039998,53250.24371784001 2026-03-17,03:31:28.000,76,11149390,6045,0,1773718287,13157.798835079993,29892.59911491,53250.27865344 2026-03-17,03:31:29.000,76,11149375,5525,0,1773718288,13157.812307699998,32659.77034206,53250.292627680006 2026-03-17,03:31:30.000,76,11149398,6405,0,1773718289,13157.771889839998,33120.9103284,53250.271666320004 2026-03-17,03:31:31.000,76,11149386,5245,0,1773718290,13157.778626149993,30815.020070190003,53250.271666320004 2026-03-17,03:31:32.000,76,11149320,5285,0,1773718291,13157.785362459988,27586.800495389994,53250.19480800001 2026-03-17,03:31:33.000,76,11149371,6605,0,1773718292,13157.758417219993,29892.6202623,53250.25769208 2026-03-17,03:31:35.000,76,11149437,5725,0,1773718294,13157.717999359993,25280.966630220006,53250.222756480005 2026-03-17,03:31:36.000,76,11149313,6005,0,1773718295,13157.711263049998,27586.793446259995,53250.26467920001 2026-03-17,03:31:37.000,76,11149357,5405,0,1773718296,13157.717999359993,23897.377492080006,53250.2297436 2026-03-17,03:31:38.000,76,11149371,6485,0,1773718297,13157.717999359993,26664.527571839993,53250.23673072 2026-03-17,03:31:39.000,76,11149307,6365,0,1773718298,13157.738208289993,28970.396682659994,53250.19480800001 2026-03-17,03:31:40.000,76,11149277,6805,0,1773718299,13157.684317810003,30353.957624279996,53250.23673072 2026-03-17,03:31:41.000,76,11149338,5285,0,1773718300,13157.704526740003,25281.01597413,53250.20179512 2026-03-17,03:31:42.000,76,11149374,5325,0,1773718301,13157.691054119998,27586.90623234,53250.2297436 2026-03-17,03:31:43.000,76,11149356,5884,0,1773718302,13157.711263049998,30354.049262970002,53250.25769208 2026-03-17,03:31:44.000,76,11149391,6525,0,1773718303,13157.717999359993,23897.532572940007,53250.20878224 2026-03-17,03:31:46.000,76,11149437,6365,0,1773718305,13157.711263049998,34043.5004628,53250.20179512 2026-03-17,03:31:47.000,76,11149416,5845,0,1773718306,13157.677581499993,30354.07745949,53250.24371784001 2026-03-17,03:31:48.000,76,11149336,5965,0,1773718307,13157.677581499993,29431.705848120007,53250.18083376 2026-03-17,03:31:49.000,76,11149364,6045,0,1773718308,13157.670845189998,31276.442021730007,53250.27865344 2026-03-17,03:31:50.000,76,11149374,6365,0,1773718309,13157.657372569993,31276.378579559998,53250.2297436 2026-03-17,03:31:51.000,76,11149364,6084,0,1773718310,13157.670845189998,25742.205304379997,53250.222756480005 2026-03-17,03:31:52.000,76,11149401,6525,0,1773718311,13157.637163639993,28509.33423675,53250.222756480005 2026-03-17,03:31:53.000,76,11149400,6324,0,1773718312,13157.623691020002,26664.60511227,53250.20878224 2026-03-17,03:31:54.000,76,11149334,5285,0,1773718313,13157.623691020002,29892.852883590007,53250.19480800001 2026-03-17,03:31:55.000,76,11149390,5884,0,1773718314,13157.650636259998,27125.801491649996,53250.21576936001 2026-03-17,03:31:57.000,76,11149335,5725,0,1773718316,13157.623691020002,29431.705848120007,53250.18083376 2026-03-17,03:31:58.000,76,11149364,6045,0,1773718317,13157.616954709993,27125.822639039994,53250.222756480005 2026-03-17,03:31:59.000,76,11149365,5405,0,1773718318,13157.650636259998,26664.661505309996,53250.173846640006 2026-03-17,03:32:00.000,76,11149407,6485,0,1773718319,13157.610218399997,26664.63330879,53250.222756480005 2026-03-17,03:32:01.000,76,11149368,5085,0,1773718320,13157.623691020002,28048.20834867,53250.18782088 2026-03-17,03:32:02.000,76,11149358,5285,0,1773718321,13157.603482090002,31276.413825209995,53250.2297436 2026-03-17,03:32:03.000,76,11149425,5965,0,1773718322,13157.616954709993,30815.259740609996,53250.19480800001 2026-03-17,03:32:04.000,76,11149320,5925,0,1773718323,13157.616954709993,29892.958620539997,53250.25070496 2026-03-17,03:32:05.000,76,11149390,5044,0,1773718324,13157.596745779992,36810.72103386,53250.25070496 2026-03-17,03:32:06.000,76,11149327,5925,0,1773718325,13157.610218399997,29431.77633942,53250.222756480005 2026-03-17,03:32:08.000,76,11149232,6245,0,1773718327,13157.630427329997,27125.822639039994,53250.271666320004 2026-03-17,03:32:09.000,76,11149380,5965,0,1773718328,13157.610218399997,26664.731996610004,53250.18083376 2026-03-17,03:32:10.000,76,11149407,6205,0,1773718329,13157.569800539997,28509.411777179994,53250.25769208 2026-03-17,03:32:11.000,76,11149390,5925,0,1773718330,13157.569800539997,33121.192293600005,53250.16685952001 2026-03-17,03:32:12.000,76,11149385,6284,0,1773718331,13157.563064230002,26664.640357919998,53250.23673072 2026-03-17,03:32:13.000,76,11149362,6045,0,1773718332,13157.563064230002,37271.87511846,53250.23673072 2026-03-17,03:32:14.000,76,11149403,6405,0,1773718333,13157.569800539997,28509.383580659996,53250.19480800001 2026-03-17,03:32:15.000,76,11149395,5605,0,1773718334,13157.590009469997,28048.257692579995,53250.18782088 2026-03-17,03:32:16.000,76,11149341,6245,0,1773718335,13157.556327919992,29431.78338855,53250.21576936001 2026-03-17,03:32:17.000,76,11149343,6525,0,1773718336,13157.590009469997,28970.587009170005,53250.25769208 2026-03-17,03:32:19.000,76,11149364,5884,0,1773718338,13157.596745779992,31737.737088930007,53250.18083376 2026-03-17,03:32:20.000,76,11149380,5965,0,1773718339,13157.569800539997,32198.877075270007,53250.23673072 2026-03-17,03:32:21.000,76,11149387,5605,0,1773718340,13157.576536849992,28970.594058300005,53250.20179512 2026-03-17,03:32:22.000,76,11149364,6084,0,1773718341,13157.536118989992,28048.243594319996,53250.19480800001 2026-03-17,03:32:23.000,76,11149392,6124,0,1773718342,13157.563064230002,32198.862977009994,53250.13192392 2026-03-17,03:32:24.000,76,11149364,5044,0,1773718343,13157.576536849992,29431.755192030003,53250.21576936001 2026-03-17,03:32:25.000,76,11149393,6485,0,1773718344,13157.563064230002,30354.190245570004,53250.19480800001 2026-03-17,03:32:26.000,76,11149360,5925,0,1773718345,13157.556327919992,31737.66659763,53250.222756480005 2026-03-17,03:32:27.000,76,11149395,5525,0,1773718346,13157.583273160002,29892.951571409998,53250.20878224 2026-03-17,03:32:28.000,76,11149405,6605,0,1773718347,13157.576536849992,26664.76724226,53250.20878224 2026-03-17,03:32:30.000,76,11149391,6645,0,1773718349,13157.576536849992,30354.211392960002,53250.18083376 2026-03-17,03:32:31.000,76,11149425,6605,0,1773718350,13157.556327919992,27125.977719899995,53250.20179512 2026-03-17,03:32:32.000,76,11149416,6005,0,1773718351,13157.556327919992,26203.606108530003,53250.18782088 2026-03-17,03:32:33.000,76,11149300,6045,0,1773718352,13157.576536849992,29893.141897919995,53250.16685952001 2026-03-17,03:32:34.000,76,11149428,5085,0,1773718353,13157.569800539997,30815.428919729995,53250.24371784001 2026-03-17,03:32:35.000,76,11149349,6525,0,1773718354,13157.623691020002,27587.23049232,53250.24371784001 2026-03-17,03:32:36.000,76,11149394,6205,0,1773718355,13157.630427329997,30354.23958948,53250.18782088 2026-03-17,03:32:37.000,76,11149410,5845,0,1773718356,13157.616954709993,32198.94756657,53250.173846640006 2026-03-17,03:32:38.000,76,11149351,5845,0,1773718357,13157.630427329997,24820.03106865,53250.20179512 2026-03-17,03:32:39.000,76,11149292,5325,0,1773718358,13157.603482090002,33121.340325330006,53250.19480800001 2026-03-17,03:32:41.000,76,11149383,6725,0,1773718360,13157.637163639993,27587.22344319,53250.20878224 2026-03-17,03:32:42.000,76,11149401,5605,0,1773718361,13157.643899950002,31276.66054476,53250.222756480005 2026-03-17,03:32:43.000,76,11149386,6045,0,1773718362,13157.643899950002,29893.155996179994,53250.26467920001 2026-03-17,03:32:44.000,76,11149356,5884,0,1773718363,13157.691054119998,29431.980764189997,53250.25070496 2026-03-17,03:32:45.000,76,11149355,6565,0,1773718364,13157.724735669988,24820.143854730006,53250.21576936001 2026-03-17,03:32:46.000,76,11149368,5884,0,1773718365,13157.684317810003,30354.274835129996,53250.24371784001 2026-03-17,03:32:47.000,76,11149394,5965,0,1773718366,13157.670845189998,30815.471214510006,53250.18782088 2026-03-17,03:32:48.000,76,11149442,5165,0,1773718367,13157.657372569993,28970.777335680003,53250.26467920001 2026-03-17,03:32:49.000,76,11149428,6084,0,1773718368,13157.650636259998,29893.148947049995,53250.21576936001 2026-03-17,03:32:50.000,76,11149383,6525,0,1773718369,13157.603482090002,30354.345326430004,53250.24371784001 2026-03-17,03:32:52.000,76,11149344,6045,0,1773718371,13157.616954709993,22514.288842170005,53250.25070496 2026-03-17,03:32:53.000,76,11149357,5805,0,1773718372,13157.603482090002,28970.8055322,53250.320576160004 2026-03-17,03:32:54.000,76,11149350,5245,0,1773718373,13157.583273160002,28509.609152820005,53250.341537520006 2026-03-17,03:32:55.000,76,11149368,5405,0,1773718374,13157.596745779992,26203.718894610007,53250.292627680006 2026-03-17,03:32:56.000,76,11149319,5565,0,1773718375,13157.556327919992,32660.24263377,53250.2297436 2026-03-17,03:32:57.000,76,11149324,6045,0,1773718376,13157.549591609997,30354.4087686,53250.2297436 2026-03-17,03:32:58.000,76,11149330,6084,0,1773718377,13157.549591609997,26203.768238520002,53250.2996148 2026-03-17,03:32:59.000,76,11149369,6324,0,1773718378,13157.542855300002,26203.761189390003,53250.23673072 2026-03-17,03:33:00.000,76,11149369,6485,0,1773718379,13157.549591609997,29893.198290960005,53250.32756328 2026-03-17,03:33:01.000,76,11149387,6284,0,1773718380,13157.515910059992,32199.10969656,53250.27865344 2026-03-17,03:33:03.000,76,11149373,6485,0,1773718382,13157.488964819997,25742.600055660005,53250.25070496 2026-03-17,03:33:04.000,76,11149351,6605,0,1773718383,13157.502437440002,31276.738085189994,53250.21576936001 2026-03-17,03:33:05.000,76,11149407,6565,0,1773718384,13157.495701129992,31276.716937799996,53250.23673072 2026-03-17,03:33:06.000,76,11149357,6525,0,1773718385,13157.509173749997,28970.8055322,53250.27865344 2026-03-17,03:33:07.000,76,11149393,6165,0,1773718386,13157.435074339992,31276.745134319994,53250.28564056001 2026-03-17,03:33:08.000,76,11149412,6124,0,1773718387,13157.448546959997,26203.754140260004,53250.27865344 2026-03-17,03:33:09.000,76,11149328,5884,0,1773718388,13157.475492199992,31737.913317180006,53250.30660192 2026-03-17,03:33:10.000,76,11149355,6365,0,1773718389,13157.421601720001,26203.747091130004,53250.292627680006 2026-03-17,03:33:11.000,76,11149390,5925,0,1773718390,13157.414865409992,27587.293934489993,53250.28564056001 2026-03-17,03:33:12.000,76,11149319,6405,0,1773718391,13157.421601720001,33582.56490123,53250.25070496 2026-03-17,03:33:14.000,76,11149332,6005,0,1773718393,13157.441810650002,27587.251639709997,53250.27865344 2026-03-17,03:33:15.000,76,11149347,6405,0,1773718394,13157.448546959997,29432.030108100007,53250.222756480005 2026-03-17,03:33:16.000,76,11149302,6124,0,1773718395,13157.408129099997,28970.79143394,53250.25070496 2026-03-17,03:33:17.000,76,11149332,6045,0,1773718396,13157.441810650002,33582.607196009994,53250.320576160004 2026-03-17,03:33:18.000,76,11149399,6645,0,1773718397,13157.455283269992,32660.193289860006,53250.34852464 2026-03-17,03:33:19.000,76,11149329,6565,0,1773718398,13157.448546959997,33582.5578521,53250.271666320004 2026-03-17,03:33:20.000,76,11149350,5884,0,1773718399,13157.441810650002,27126.020014680005,53250.27865344 2026-03-17,03:33:21.000,76,11149390,5965,0,1773718400,13157.462019580002,25281.248595419995,53250.2996148 2026-03-17,03:33:22.000,76,11149411,6525,0,1773718401,13157.448546959997,31737.8005311,53250.2996148 2026-03-17,03:33:23.000,76,11149316,5165,0,1773718402,13157.394656479992,32660.172142469994,53250.33455040001 2026-03-17,03:33:25.000,76,11149364,6045,0,1773718404,13157.394656479992,27126.041162070003,53250.341537520006 2026-03-17,03:33:26.000,76,11149371,6525,0,1773718405,13157.394656479992,35427.2446818,53250.33455040001 2026-03-17,03:33:27.000,76,11149361,6084,0,1773718406,13157.381183860001,26203.690698089995,53250.33455040001 2026-03-17,03:33:28.000,76,11149373,5565,0,1773718407,13157.401392790001,27125.998867290007,53250.36249888001 2026-03-17,03:33:29.000,76,11149390,5845,0,1773718408,13157.347502309996,32660.143945949996,53250.2996148 2026-03-17,03:33:30.000,76,11149287,6565,0,1773718409,13157.367711239996,32660.207388120005,53250.37647312 2026-03-17,03:33:31.000,76,11149358,5125,0,1773718410,13157.374447549992,25742.374483499996,53250.34852464 2026-03-17,03:33:32.000,76,11149377,6725,0,1773718411,13157.360974930001,26203.592010270004,53250.2996148 2026-03-17,03:33:33.000,76,11149392,5884,0,1773718412,13157.340766000001,32660.129847689997,53250.341537520006 2026-03-17,03:33:34.000,76,11149405,6525,0,1773718413,13157.367711239996,31737.786432840003,53250.41140872001 2026-03-17,03:33:36.000,76,11149365,5684,0,1773718415,13157.307084449996,29431.93846941,53250.33455040001 2026-03-17,03:33:37.000,76,11149363,6445,0,1773718416,13157.347502309996,33121.312128809994,53250.33455040001 2026-03-17,03:33:38.000,76,11149395,6525,0,1773718417,13157.327293379996,29431.825683329997,53250.28564056001 2026-03-17,03:33:39.000,76,11149398,5005,0,1773718418,13157.320557070001,28509.468170220003,53250.271666320004 2026-03-17,03:33:40.000,76,11149363,6645,0,1773718419,13157.273402899991,26664.77429139,53250.36249888001 2026-03-17,03:33:41.000,76,11149315,5845,0,1773718420,13157.340766000001,28970.6645496,53250.32756328 2026-03-17,03:33:42.000,76,11149401,5525,0,1773718421,13157.347502309996,28970.720942640008,53250.38346024001 2026-03-17,03:33:43.000,76,11149381,6365,0,1773718422,13157.300348140001,26203.606108530003,53250.37647312 2026-03-17,03:33:44.000,76,11149355,6324,0,1773718423,13157.280139210001,27125.970670769995,53250.320576160004 2026-03-17,03:33:45.000,76,11149363,6645,0,1773718424,13157.313820759991,32198.982812219998,53250.36249888001 2026-03-17,03:33:47.000,76,11149427,6685,0,1773718426,13157.300348140001,30354.288933389995,53250.369486 2026-03-17,03:33:48.000,76,11149357,6565,0,1773718427,13157.313820759991,32198.96166483,53250.4044216 2026-03-17,03:33:49.000,76,11149400,5005,0,1773718428,13157.313820759991,32198.989861349997,53250.37647312 2026-03-17,03:33:50.000,76,11149384,5845,0,1773718429,13157.334029689991,36349.59514578,53250.35551176 2026-03-17,03:33:51.000,76,11149425,6605,0,1773718430,13157.307084449996,28970.749139160005,53250.32756328 2026-03-17,03:33:52.000,76,11149398,5925,0,1773718431,13157.354238619992,32198.97576309,53250.4044216 2026-03-17,03:33:53.000,76,11149414,5765,0,1773718432,13157.327293379996,33121.33327620001,53250.32756328 2026-03-17,03:33:54.000,76,11149407,6324,0,1773718433,13157.340766000001,33582.47326254001,53250.33455040001 2026-03-17,03:33:55.000,76,11149413,6525,0,1773718434,13157.334029689991,32660.179191600007,53250.341537520006 2026-03-17,03:33:56.000,76,11149352,5805,0,1773718435,13157.334029689991,28048.36342953,53250.36249888001 2026-03-17,03:33:58.000,76,11149379,6605,0,1773718437,13157.320557070001,34043.634396270005,53250.292627680006 2026-03-17,03:33:59.000,76,11149303,6485,0,1773718438,13157.360974930001,32660.150995079995,53250.35551176 2026-03-17,03:34:00.000,76,11149406,5205,0,1773718439,13157.340766000001,28970.671598729998,53250.38346024001 2026-03-17,03:34:01.000,76,11149397,5605,0,1773718440,13157.334029689991,29431.853879849994,53250.34852464 2026-03-17,03:34:02.000,76,11149366,5044,0,1773718441,13157.354238619992,31276.547758679997,53250.33455040001 2026-03-17,03:34:03.000,76,11149419,5725,0,1773718442,13157.374447549992,28970.770286550003,53250.32756328 2026-03-17,03:34:04.000,76,11149377,5645,0,1773718443,13157.360974930001,29893.007964450007,53250.38346024001 2026-03-17,03:34:05.000,76,11149361,6565,0,1773718444,13157.360974930001,29892.993866189994,53250.39743448 2026-03-17,03:34:06.000,76,11149388,5044,0,1773718445,13157.307084449996,29893.057308360003,53250.37647312 2026-03-17,03:34:07.000,76,11149443,5765,0,1773718446,13157.334029689991,38194.24672983,53250.390447360005 2026-03-17,03:34:09.000,76,11149383,6725,0,1773718448,13157.327293379996,28970.671598729998,53250.460318560006 2026-03-17,03:34:10.000,76,11149381,5845,0,1773718449,13157.307084449996,26203.613157660002,53250.39743448 2026-03-17,03:34:11.000,76,11149395,6324,0,1773718450,13157.313820759991,30354.23254035,53250.39743448 2026-03-17,03:34:12.000,76,11149360,5125,0,1773718451,13157.280139210001,27587.195246670002,53250.369486 2026-03-17,03:34:13.000,76,11149393,5684,0,1773718452,13157.25993028,30815.421870599996,53250.390447360005 2026-03-17,03:34:14.000,76,11149356,6084,0,1773718453,13157.286875519996,26203.599059400003,53250.44634432 2026-03-17,03:34:15.000,76,11149417,5684,0,1773718454,13157.307084449996,24358.834689270006,53250.42538296 2026-03-17,03:34:16.000,76,11149378,5925,0,1773718455,13157.286875519996,28048.321134750004,53250.4044216 2026-03-17,03:34:17.000,76,11149390,5245,0,1773718456,13157.300348140001,31276.554807809996,53250.39743448 2026-03-17,03:34:18.000,76,11149373,5925,0,1773718457,13157.266666589996,28970.713893509994,53250.38346024001 2026-03-17,03:34:20.000,76,11149247,6645,0,1773718459,13157.232985039991,29431.889125500005,53250.44634432 2026-03-17,03:34:21.000,76,11149374,6124,0,1773718460,13157.286875519996,28048.34933127,53250.390447360005 2026-03-17,03:34:22.000,76,11149323,6765,0,1773718461,13157.307084449996,30815.37957582,53250.48127992001 2026-03-17,03:34:23.000,76,11149358,6084,0,1773718462,13157.307084449996,27587.103607979996,53250.439357200004 2026-03-17,03:34:24.000,76,11149388,6045,0,1773718463,13157.280139210001,32198.919370050004,53250.37647312 2026-03-17,03:34:25.000,76,11149382,6245,0,1773718464,13157.273402899991,26664.78134052,53250.390447360005 2026-03-17,03:34:26.000,76,11149423,5725,0,1773718465,13157.280139210001,28970.62930395,53250.42538296 2026-03-17,03:34:27.000,76,11149401,5645,0,1773718466,13157.266666589996,31276.53366042,53250.390447360005 2026-03-17,03:34:28.000,76,11149394,6165,0,1773718467,13157.280139210001,28509.447022830005,53250.460318560006 2026-03-17,03:34:29.000,76,11149413,6324,0,1773718468,13157.23972135,26203.577912010005,53250.390447360005 2026-03-17,03:34:31.000,76,11149288,6084,0,1773718470,13157.307084449996,27587.06836233,53250.45333144001 2026-03-17,03:34:32.000,76,11149417,6365,0,1773718471,13157.280139210001,34504.74618609001,53250.42538296 2026-03-17,03:34:33.000,76,11149367,6405,0,1773718472,13157.266666589996,30815.309084520006,53250.41140872001 2026-03-17,03:34:34.000,76,11149429,5325,0,1773718473,13157.273402899991,29431.755192030003,53250.41839584 2026-03-17,03:34:35.000,76,11149341,5245,0,1773718474,13157.280139210001,30354.112705139996,53250.38346024001 2026-03-17,03:34:36.000,76,11149412,5805,0,1773718475,13157.327293379996,30815.252691479996,53250.36249888001 2026-03-17,03:34:37.000,76,11149338,5925,0,1773718476,13157.293611829991,28509.390629789996,53250.369486 2026-03-17,03:34:38.000,76,11149361,6405,0,1773718477,13157.354238619992,27586.927379729997,53250.39743448 2026-03-17,03:34:39.000,76,11149352,6045,0,1773718478,13157.307084449996,32198.820682229998,53250.39743448 2026-03-17,03:34:40.000,76,11149326,6084,0,1773718479,13157.280139210001,25742.289893940004,53250.38346024001 2026-03-17,03:34:42.000,76,11149342,5245,0,1773718481,13157.307084449996,29892.895178370003,53250.41140872001 2026-03-17,03:34:43.000,76,11149385,5765,0,1773718482,13157.293611829991,24819.911233439998,53250.390447360005 2026-03-17,03:34:44.000,76,11149416,6124,0,1773718483,13157.300348140001,24358.74305058,53250.41839584 2026-03-17,03:34:45.000,76,11149364,5365,0,1773718484,13157.307084449996,27125.787393389997,53250.41839584 2026-03-17,03:34:46.000,76,11149336,5325,0,1773718485,13157.313820759991,32198.764289190003,53250.37647312 2026-03-17,03:34:47.000,76,11149380,5245,0,1773718486,13157.313820759991,23436.371439209994,53250.43237008001 2026-03-17,03:34:48.000,76,11149374,5165,0,1773718487,13157.293611829991,28048.173103020003,53250.45333144001 2026-03-17,03:34:49.000,76,11149362,6084,0,1773718488,13157.327293379996,28970.50241961,53250.39743448 2026-03-17,03:34:50.000,76,11149340,5325,0,1773718489,13157.266666589996,33121.149998819994,53250.4044216 2026-03-17,03:34:51.000,76,11149387,5765,0,1773718490,13157.307084449996,30354.042213840003,53250.439357200004 2026-03-17,03:34:53.000,76,11149401,5765,0,1773718492,13157.23972135,28509.313089360003,53250.41140872001 2026-03-17,03:34:54.000,76,11149392,5205,0,1773718493,13157.280139210001,31737.589057200006,53250.460318560006 2026-03-17,03:34:55.000,76,11149354,5205,0,1773718494,13157.273402899991,24358.72895232,53250.390447360005 2026-03-17,03:34:56.000,76,11149420,5325,0,1773718495,13157.286875519996,29892.92337489,53250.42538296 2026-03-17,03:34:57.000,76,11149403,5645,0,1773718496,13157.293611829991,33582.268837769996,53250.390447360005 2026-03-17,03:34:58.000,76,11149389,5725,0,1773718497,13157.266666589996,32659.93952118,53250.390447360005 2026-03-17,03:34:59.000,76,11149386,6045,0,1773718498,13157.266666589996,27586.920330599998,53250.4044216 2026-03-17,03:35:00.000,76,11149347,6565,0,1773718499,13157.286875519996,28970.551763519994,53250.45333144001 2026-03-17,03:35:01.000,76,11149316,6005,0,1773718500,13157.253193969991,27586.997871030006,53250.44634432 2026-03-17,03:35:02.000,76,11149334,5085,0,1773718501,13157.293611829991,32198.855927879995,53250.49525416 2026-03-17,03:35:04.000,76,11149339,5565,0,1773718503,13157.253193969991,23897.624211629998,53250.38346024001 2026-03-17,03:35:05.000,76,11149339,6405,0,1773718504,13157.273402899991,28048.2153978,53250.460318560006 2026-03-17,03:35:06.000,76,11149325,6525,0,1773718505,13157.293611829991,31276.420874339994,53250.439357200004 2026-03-17,03:35:07.000,76,11149361,6525,0,1773718506,13157.286875519996,23436.385537470007,53250.41839584 2026-03-17,03:35:08.000,76,11149388,5405,0,1773718507,13157.266666589996,30815.252691479996,53250.439357200004 2026-03-17,03:35:09.000,76,11149317,5445,0,1773718508,13157.327293379996,30815.316133650005,53250.48127992001 2026-03-17,03:35:10.000,76,11149372,5005,0,1773718509,13157.313820759991,29431.80453594,53250.45333144001 2026-03-17,03:35:11.000,76,11149342,5805,0,1773718510,13157.300348140001,29431.79748681,53250.46730568 2026-03-17,03:35:12.000,76,11149389,5645,0,1773718511,13157.286875519996,28048.257692579995,53250.42538296 2026-03-17,03:35:13.000,76,11149326,6045,0,1773718512,13157.300348140001,32660.017061609993,53250.439357200004 2026-03-17,03:35:15.000,76,11149365,6405,0,1773718514,13157.266666589996,26203.48627332,53250.41140872001 2026-03-17,03:35:16.000,76,11149358,6005,0,1773718515,13157.293611829991,28509.36243327,53250.52320264 2026-03-17,03:35:17.000,76,11149394,4765,0,1773718516,13157.280139210001,29431.79748681,53250.36249888001 2026-03-17,03:35:18.000,76,11149366,6124,0,1773718517,13157.25993028,32660.080503780002,53250.4044216 2026-03-17,03:35:19.000,76,11149409,6405,0,1773718518,13157.273402899991,29892.972718799996,53250.45333144001 2026-03-17,03:35:20.000,76,11149404,5925,0,1773718519,13157.300348140001,25742.33923785,53250.41839584 2026-03-17,03:35:21.000,76,11149340,5965,0,1773718520,13157.266666589996,28048.20129954,53250.41839584 2026-03-17,03:35:22.000,76,11149402,6324,0,1773718521,13157.286875519996,30815.309084520006,53250.460318560006 2026-03-17,03:35:23.000,76,11149355,5605,0,1773718522,13157.232985039991,26664.682652699994,53250.51621552 2026-03-17,03:35:24.000,76,11149432,5085,0,1773718523,13157.246457659996,27587.0613132,53250.369486 2026-03-17,03:35:26.000,76,11149391,6925,0,1773718525,13157.19256717999,27125.829688169993,53250.45333144001 2026-03-17,03:35:27.000,76,11149387,5525,0,1773718526,13157.232985039991,28509.34128588,53250.52320264 2026-03-17,03:35:28.000,76,11149380,5245,0,1773718527,13157.212776109991,28048.151955630005,53250.488267040004 2026-03-17,03:35:29.000,76,11149373,5684,0,1773718528,13157.11173145999,29892.91632576,53250.46730568 2026-03-17,03:35:30.000,76,11149404,5205,0,1773718529,13157.19930349,26664.661505309996,53250.48127992001 2026-03-17,03:35:31.000,76,11149369,6525,0,1773718530,13157.165621939996,24819.911233439998,53250.46730568 2026-03-17,03:35:32.000,76,11149288,6045,0,1773718531,13157.15888563,27587.011969290004,53250.52320264 2026-03-17,03:35:33.000,76,11149385,6565,0,1773718532,13157.17909456,28048.144906500005,53250.46730568 2026-03-17,03:35:34.000,76,11149395,6405,0,1773718533,13157.17909456,27586.927379729997,53250.44634432 2026-03-17,03:35:35.000,76,11149316,4805,0,1773718534,13157.11846777,30353.957624279996,53250.43237008001 2026-03-17,03:35:37.000,76,11149368,6084,0,1773718536,13157.1386767,27125.731000350002,53250.390447360005 2026-03-17,03:35:38.000,76,11149334,5285,0,1773718537,13157.104995149995,29431.64240595,53250.41140872001 2026-03-17,03:35:39.000,76,11149250,6084,0,1773718538,13157.09825884,30354.035164710003,53250.39743448 2026-03-17,03:35:40.000,76,11149408,5805,0,1773718539,13157.05110466999,32198.721994410007,53250.42538296 2026-03-17,03:35:41.000,76,11149373,6324,0,1773718540,13157.05110466999,32198.707896149994,53250.42538296 2026-03-17,03:35:42.000,76,11149368,6005,0,1773718541,13157.044368359995,31276.301039130005,53250.42538296 2026-03-17,03:35:43.000,76,11149402,6005,0,1773718542,13157.03763205,27125.716902090004,53250.390447360005 2026-03-17,03:35:44.000,76,11149396,5884,0,1773718543,13157.03089573999,29431.586012910004,53250.35551176 2026-03-17,03:35:45.000,76,11149356,5965,0,1773718544,13157.01068680999,25742.1630096,53250.369486 2026-03-17,03:35:46.000,76,11149410,6045,0,1773718545,13157.07804991,29431.593062040003,53250.439357200004 2026-03-17,03:35:48.000,76,11149362,6084,0,1773718547,13157.024159429995,25742.141862210003,53250.369486 2026-03-17,03:35:49.000,76,11149417,6605,0,1773718548,13156.99721419,28509.20030328,53250.38346024001 2026-03-17,03:35:50.000,76,11149381,6525,0,1773718549,13156.99721419,27125.653459919995,53250.36249888001 2026-03-17,03:35:51.000,76,11149407,6405,0,1773718550,13156.99047787999,25280.896138919998,53250.36249888001 2026-03-17,03:35:52.000,76,11149367,6284,0,1773718551,13156.983741569995,28509.150959370003,53250.36249888001 2026-03-17,03:35:53.000,76,11149375,5565,0,1773718552,13156.95679633,28509.143910240004,53250.37647312 2026-03-17,03:35:54.000,76,11149340,5925,0,1773718553,13156.97700526,30815.111708879995,53250.43237008001 2026-03-17,03:35:55.000,76,11149345,6284,0,1773718554,13156.963532639995,28970.32619136,53250.439357200004 2026-03-17,03:35:56.000,76,11149397,6765,0,1773718555,13156.99047787999,29892.683704469993,53250.33455040001 2026-03-17,03:35:57.000,76,11149339,6485,0,1773718556,13156.99047787999,23897.349295559994,53250.320576160004 2026-03-17,03:35:59.000,76,11149401,6045,0,1773718558,13156.99047787999,28970.276847450004,53250.35551176 2026-03-17,03:36:00.000,76,11149380,5884,0,1773718559,13157.01068680999,26664.43593315,53250.36249888001 2026-03-17,03:36:01.000,76,11149329,6485,0,1773718560,13157.003950499995,31737.384632429996,53250.25070496 2026-03-17,03:36:02.000,76,11149334,5884,0,1773718561,13157.01068680999,27586.772298869997,53250.34852464 2026-03-17,03:36:03.000,76,11149313,5765,0,1773718562,13157.01068680999,31276.167105660003,53250.4044216 2026-03-17,03:36:04.000,76,11149324,5125,0,1773718563,13157.03089573999,28509.087517199994,53250.33455040001 2026-03-17,03:36:05.000,76,11149319,6725,0,1773718564,13157.01742312,27125.505428189994,53250.38346024001 2026-03-17,03:36:06.000,76,11149389,6565,0,1773718565,13157.024159429995,29431.536668999994,53250.369486 2026-03-17,03:36:07.000,76,11149368,5085,0,1773718566,13157.01068680999,26664.400687500005,53250.38346024001 2026-03-17,03:36:08.000,76,11149322,6245,0,1773718567,13156.99047787999,32659.62231033,53250.35551176 2026-03-17,03:36:10.000,76,11149339,6765,0,1773718569,13157.003950499995,28970.290945710003,53250.32756328 2026-03-17,03:36:11.000,76,11149392,5125,0,1773718570,13156.963532639995,30353.837789070007,53250.38346024001 2026-03-17,03:36:12.000,76,11149403,5765,0,1773718571,13156.95006001999,28047.926383469996,53250.33455040001 2026-03-17,03:36:13.000,76,11149336,5125,0,1773718572,13156.92985108999,32198.47527486,53250.4044216 2026-03-17,03:36:14.000,76,11149367,5725,0,1773718573,13156.9365874,29431.409784660005,53250.36249888001 2026-03-17,03:36:15.000,76,11149366,5125,0,1773718574,13156.902905849995,29431.388637270007,53250.390447360005 2026-03-17,03:36:16.000,76,11149413,5485,0,1773718575,13156.90964215999,29892.634360559998,53250.32756328 2026-03-17,03:36:17.000,76,11149327,5605,0,1773718576,13156.85575168,28970.16406137,53250.34852464 2026-03-17,03:36:18.000,76,11149427,5725,0,1773718577,13156.91637847,22974.928340280007,53250.42538296 2026-03-17,03:36:19.000,76,11149357,5485,0,1773718578,13156.86922429999,28509.101615460007,53250.33455040001 2026-03-17,03:36:21.000,76,11149352,5365,0,1773718580,13156.87596061,31276.117761750007,53250.42538296 2026-03-17,03:36:22.000,76,11149378,6165,0,1773718581,13156.86922429999,30353.717953860003,53250.35551176 2026-03-17,03:36:23.000,76,11149357,5485,0,1773718582,13156.83554275,29892.549771000005,53250.341537520006 2026-03-17,03:36:24.000,76,11149383,5205,0,1773718583,13156.83554275,30814.942529759996,53250.36249888001 2026-03-17,03:36:25.000,76,11149402,6324,0,1773718584,13156.801861199994,33120.79049319,53250.34852464 2026-03-17,03:36:26.000,76,11149387,6565,0,1773718585,13156.74797071999,28970.206356149996,53250.31358904001 2026-03-17,03:36:27.000,76,11149420,5965,0,1773718586,13156.795124889999,32659.699850760007,53250.34852464 2026-03-17,03:36:28.000,76,11149444,6245,0,1773718587,13156.801861199994,27125.519526450007,53250.2996148 2026-03-17,03:36:29.000,76,11149393,6284,0,1773718588,13156.761443339994,24819.523531290004,53250.41839584 2026-03-17,03:36:30.000,76,11149444,5285,0,1773718589,13156.761443339994,28970.16406137,53250.39743448 2026-03-17,03:36:32.000,76,11149371,6084,0,1773718591,13156.727761789989,28508.988829380003,53250.32756328 2026-03-17,03:36:33.000,76,11149416,6045,0,1773718592,13156.74797071999,31737.292993740004,53250.292627680006 2026-03-17,03:36:34.000,76,11149433,6685,0,1773718593,13156.74797071999,28509.002927640002,53250.320576160004 2026-03-17,03:36:35.000,76,11149325,6605,0,1773718594,13156.714289169999,26203.098571170005,53250.32756328 2026-03-17,03:36:36.000,76,11149350,5965,0,1773718595,13156.714289169999,28970.15701224,53250.31358904001 2026-03-17,03:36:37.000,76,11149417,5925,0,1773718596,13156.714289169999,31737.271846350006,53250.35551176 2026-03-17,03:36:38.000,76,11149367,6685,0,1773718597,13156.734498099999,27586.631316269995,53250.34852464 2026-03-17,03:36:39.000,76,11149357,6485,0,1773718598,13156.700816549994,30353.75319951,53250.34852464 2026-03-17,03:36:40.000,76,11149346,6165,0,1773718599,13156.700816549994,30814.914333239998,53250.31358904001 2026-03-17,03:36:41.000,76,11149299,6445,0,1773718600,13156.700816549994,33120.72705102,53250.30660192 2026-03-17,03:36:43.000,76,11149300,6205,0,1773718602,13156.633453449998,28047.806548260007,53250.30660192 2026-03-17,03:36:44.000,76,11149416,6245,0,1773718603,13156.687343929989,28047.73605696,53250.30660192 2026-03-17,03:36:45.000,76,11149321,6405,0,1773718604,13156.673871309999,28047.743106089998,53250.27865344 2026-03-17,03:36:46.000,76,11149439,6365,0,1773718605,13156.673871309999,34504.30914003,53250.23673072 2026-03-17,03:36:47.000,76,11149416,5605,0,1773718606,13156.660398689994,27125.385592980005,53250.2297436 2026-03-17,03:36:48.000,76,11149297,6525,0,1773718607,13156.660398689994,28047.700811310002,53250.222756480005 2026-03-17,03:36:49.000,76,11149336,6045,0,1773718608,13156.700816549994,29431.212409019994,53250.222756480005 2026-03-17,03:36:50.000,76,11149339,6685,0,1773718609,13156.673871309999,27586.59607062,53250.2297436 2026-03-17,03:36:51.000,76,11149315,6645,0,1773718610,13156.646926069989,23897.187165569994,53250.30660192 2026-03-17,03:36:52.000,76,11149378,5405,0,1773718611,13156.640189759994,30814.829743680006,53250.32756328 2026-03-17,03:36:54.000,76,11149364,6245,0,1773718613,13156.633453449998,33581.838840840006,53250.25070496 2026-03-17,03:36:55.000,76,11149369,6565,0,1773718614,13156.646926069989,30353.60516778,53250.21576936001 2026-03-17,03:36:56.000,76,11149429,6565,0,1773718615,13156.626717139989,31275.941533499994,53250.25769208 2026-03-17,03:36:57.000,76,11149334,5684,0,1773718616,13156.640189759994,26664.111673170002,53250.19480800001 2026-03-17,03:36:58.000,76,11149359,6565,0,1773718617,13156.640189759994,28508.85489591,53250.222756480005 2026-03-17,03:36:59.000,76,11149348,6324,0,1773718618,13156.653662379998,31275.899238719998,53250.23673072 2026-03-17,03:37:00.000,76,11149347,6725,0,1773718619,13156.653662379998,38193.50657118,53250.2297436 2026-03-17,03:37:01.000,76,11149413,6645,0,1773718620,13156.646926069989,30353.59106952,53250.24371784001 2026-03-17,03:37:02.000,76,11149354,5485,0,1773718621,13156.667134999989,30353.58402039,53250.26467920001 2026-03-17,03:37:03.000,76,11149354,5965,0,1773718622,13156.667134999989,31275.920386109996,53250.24371784001 2026-03-17,03:37:05.000,76,11149348,6245,0,1773718624,13156.687343929989,28970.079471809993,53250.25769208 2026-03-17,03:37:06.000,76,11149314,5245,0,1773718625,13156.667134999989,32198.291997480002,53250.2297436 2026-03-17,03:37:07.000,76,11149386,5085,0,1773718626,13156.700816549994,27125.27985603,53250.16685952001 2026-03-17,03:37:08.000,76,11149216,6124,0,1773718627,13156.700816549994,32198.320194,53250.25070496 2026-03-17,03:37:09.000,76,11149388,5165,0,1773718628,13156.667134999989,26202.971686830002,53250.173846640006 2026-03-17,03:37:10.000,76,11149308,6124,0,1773718629,13156.727761789989,27125.371494720006,53250.18782088 2026-03-17,03:37:11.000,76,11149357,5645,0,1773718630,13156.727761789989,31737.067421579995,53250.20179512 2026-03-17,03:37:12.000,76,11149341,6565,0,1773718631,13156.694080239999,29892.408788400004,53250.2297436 2026-03-17,03:37:13.000,76,11149407,5765,0,1773718632,13156.694080239999,31275.962680890007,53250.222756480005 2026-03-17,03:37:14.000,76,11149343,5565,0,1773718633,13156.754707029999,29431.268802060004,53250.24371784001 2026-03-17,03:37:16.000,76,11149353,5845,0,1773718635,13156.781652269994,28508.981780250004,53250.23673072 2026-03-17,03:37:17.000,76,11149392,5085,0,1773718636,13156.781652269994,29892.422886660002,53250.271666320004 2026-03-17,03:37:18.000,76,11149290,5605,0,1773718637,13156.74797071999,28970.114717460005,53250.20179512 2026-03-17,03:37:19.000,76,11149361,6525,0,1773718638,13156.774915959999,31276.04022132,53250.31358904001 2026-03-17,03:37:20.000,76,11149328,5205,0,1773718639,13156.795124889999,26664.259704900003,53250.25070496 2026-03-17,03:37:21.000,76,11149392,6245,0,1773718640,13156.82880643999,33120.74819841,53250.21576936001 2026-03-17,03:37:22.000,76,11149363,6845,0,1773718641,13156.822070129994,28509.045222419998,53250.26467920001 2026-03-17,03:37:23.000,76,11149424,5965,0,1773718642,13156.842279059994,27125.463133409998,53250.320576160004 2026-03-17,03:37:24.000,76,11149400,5165,0,1773718643,13156.85575168,30353.696806470005,53250.25769208 2026-03-17,03:37:25.000,76,11149387,5565,0,1773718644,13156.86922429999,25741.923339179993,53250.24371784001 2026-03-17,03:37:27.000,76,11149375,5725,0,1773718646,13156.902905849995,26664.30904881,53250.369486 2026-03-17,03:37:28.000,76,11149374,6045,0,1773718647,13156.9365874,30814.921382369997,53250.341537520006 2026-03-17,03:37:29.000,76,11149425,6725,0,1773718648,13156.963532639995,30814.928431499997,53250.32756328 2026-03-17,03:37:30.000,76,11149415,6565,0,1773718649,13156.943323709995,28047.834744780004,53250.32756328 2026-03-17,03:37:31.000,76,11149387,5605,0,1773718650,13156.97026894999,27125.491329929995,53250.41839584 2026-03-17,03:37:32.000,76,11149412,6205,0,1773718651,13156.97700526,30353.710904730004,53250.292627680006 2026-03-17,03:37:33.000,76,11149382,6205,0,1773718652,13156.97026894999,26664.252655770004,53250.35551176 2026-03-17,03:37:34.000,76,11149418,6284,0,1773718653,13156.983741569995,22974.900143759995,53250.36249888001 2026-03-17,03:37:35.000,76,11149397,5765,0,1773718654,13156.95679633,33581.97982343999,53250.26467920001 2026-03-17,03:37:36.000,76,11149400,6245,0,1773718655,13157.024159429995,28047.89113782,53250.41839584 2026-03-17,03:37:38.000,76,11149418,6005,0,1773718657,13157.024159429995,27586.786397129996,53250.41839584 2026-03-17,03:37:39.000,76,11149400,5485,0,1773718658,13157.05110466999,26664.351343589995,53250.41140872001 2026-03-17,03:37:40.000,76,11149400,6045,0,1773718659,13157.03089573999,26664.421834890003,53250.439357200004 2026-03-17,03:37:41.000,76,11149347,6365,0,1773718660,13157.03763205,33121.016065350006,53250.41839584 2026-03-17,03:37:42.000,76,11149319,5565,0,1773718661,13157.03089573999,29892.725999250004,53250.488267040004 2026-03-17,03:37:43.000,76,11149400,5285,0,1773718662,13157.044368359995,26203.253652030005,53250.390447360005 2026-03-17,03:37:44.000,76,11149368,5245,0,1773718663,13157.044368359995,28048.081464329996,53250.41839584 2026-03-17,03:37:45.000,76,11149374,6165,0,1773718664,13157.044368359995,31276.385628689997,53250.43237008001 2026-03-17,03:37:46.000,76,11149412,5165,0,1773718665,13157.05784098,31276.35038304,53250.39743448 2026-03-17,03:37:47.000,76,11149400,6045,0,1773718666,13157.03763205,31276.35038304,53250.439357200004 2026-03-17,03:37:49.000,76,11149403,6005,0,1773718668,13157.084786219995,30815.175151050003,53250.439357200004 2026-03-17,03:37:50.000,76,11149416,5405,0,1773718669,13157.07804991,32198.8136331,53250.45333144001 2026-03-17,03:37:51.000,76,11149408,5445,0,1773718670,13157.05110466999,27125.829688169993,53250.4742928 2026-03-17,03:37:52.000,76,11149354,5365,0,1773718671,13157.044368359995,26664.668554439995,53250.41140872001 2026-03-17,03:37:53.000,76,11149331,6565,0,1773718672,13157.05110466999,32660.052307260004,53250.46730568 2026-03-17,03:37:54.000,76,11149370,6485,0,1773718673,13157.07131359999,29431.832732459996,53250.38346024001 2026-03-17,03:37:55.000,76,11149411,5765,0,1773718674,13157.07131359999,26664.724947480005,53250.390447360005 2026-03-17,03:37:56.000,76,11149457,5565,0,1773718675,13157.104995149995,29893.064357490002,53250.41140872001 2026-03-17,03:37:57.000,76,11149374,5005,0,1773718676,13157.09152252999,28509.531612389997,53250.43237008001 2026-03-17,03:37:58.000,76,11149432,5525,0,1773718677,13157.15214931999,33121.340325330006,53250.41140872001 2026-03-17,03:38:00.000,76,11149427,5925,0,1773718679,13157.19930349,31737.8005311,53250.390447360005 2026-03-17,03:38:01.000,76,11149433,5884,0,1773718680,13157.253193969991,34504.943561730004,53250.42538296 2026-03-17,03:38:02.000,76,11149396,5245,0,1773718681,13157.266666589996,37272.093641490006,53250.43237008001 2026-03-17,03:38:03.000,76,11149379,6525,0,1773718682,13157.347502309996,26665.063305720003,53250.43237008001 2026-03-17,03:38:04.000,76,11149377,6525,0,1773718683,13157.381183860001,29432.12174679,53250.4742928 2026-03-17,03:38:05.000,76,11149443,5525,0,1773718684,13157.421601720001,30354.56384946,53250.509228400006 2026-03-17,03:38:06.000,76,11149337,5605,0,1773718685,13157.462019580002,30354.486309030006,53250.49525416 2026-03-17,03:38:07.000,76,11149398,6284,0,1773718686,13157.495701129992,32660.482304189994,53250.51621552 2026-03-17,03:38:08.000,76,11149392,6124,0,1773718687,13157.522646370002,30354.584996849997,53250.488267040004 2026-03-17,03:38:09.000,76,11149360,5005,0,1773718688,13157.576536849992,30354.641389890006,53250.53717688 2026-03-17,03:38:11.000,76,11149381,6485,0,1773718690,13157.677581499993,25281.699739739997,53250.52320264 2026-03-17,03:38:12.000,76,11149417,5765,0,1773718691,13157.717999359993,27587.723931419998,53250.60006096001 2026-03-17,03:38:13.000,76,11149314,6245,0,1773718692,13157.771889839998,33583.135880760005,53250.57211248 2026-03-17,03:38:14.000,76,11149352,5205,0,1773718693,13157.805571389988,28510.13078844,53250.607048080004 2026-03-17,03:38:15.000,76,11149331,6365,0,1773718694,13157.812307699998,32660.870006340003,53250.59307384 2026-03-17,03:38:16.000,76,11149389,5645,0,1773718695,13157.886407109989,30816.119734470005,53250.64198368 2026-03-17,03:38:17.000,76,11149338,5405,0,1773718696,13157.926824969989,27587.907208799996,53250.64897080001 2026-03-17,03:38:18.000,76,11149339,5565,0,1773718697,13158.00766068999,28971.425855640002,53250.66294504 2026-03-17,03:38:19.000,76,11149371,5565,0,1773718698,13158.00766068999,27587.949503580006,53250.676919280006 2026-03-17,03:38:20.000,76,11149320,5365,0,1773718699,13158.041342239994,34966.887148890004,53250.69089352 2026-03-17,03:38:22.000,76,11149329,6525,0,1773718701,13158.12891426999,30355.092534209994,53250.76076472 2026-03-17,03:38:23.000,76,11149347,5805,0,1773718702,13158.15585951,29432.72797197,53250.74679048001 2026-03-17,03:38:24.000,76,11149377,5405,0,1773718703,13158.15585951,35428.182216090005,53250.81666168001 2026-03-17,03:38:25.000,76,11149313,6525,0,1773718704,13158.182804749995,30816.310060980002,53250.81666168001 2026-03-17,03:38:26.000,76,11149414,5165,0,1773718705,13158.27711309,31277.506440359997,53250.86557152001 2026-03-17,03:38:27.000,76,11149270,5285,0,1773718706,13158.29732202,32199.807560429996,53250.83762304001 2026-03-17,03:38:28.000,76,11149355,6645,0,1773718707,13158.31753095,26665.55674482,53250.823648800004 2026-03-17,03:38:29.000,76,11149306,5605,0,1773718708,13158.304058329995,30816.267766200006,53250.80967456 2026-03-17,03:38:30.000,76,11149371,5965,0,1773718709,13158.29732202,28971.4399539,53250.80967456 2026-03-17,03:38:31.000,76,11149354,6005,0,1773718710,13158.37815774,27126.71082942,53250.8585844 2026-03-17,03:38:33.000,76,11149411,6765,0,1773718712,13158.39836667,27126.464109869994,53250.90050712 2026-03-17,03:38:34.000,76,11149325,6805,0,1773718713,13158.405102979996,29893.508452680006,53250.844610160006 2026-03-17,03:38:35.000,76,11149321,5684,0,1773718714,13158.465729769996,30354.54270207,53250.95640408001 2026-03-17,03:38:36.000,76,11149320,5365,0,1773718715,13158.445520839996,26203.888073730006,53250.942429840004 2026-03-17,03:38:37.000,76,11149388,6084,0,1773718716,13158.472466079991,31737.98380848,53250.90749424 2026-03-17,03:38:38.000,76,11149307,5805,0,1773718717,13158.47920239,30815.400723209998,53251.01928816 2026-03-17,03:38:39.000,76,11149362,5245,0,1773718718,13158.485938699996,28509.461121090004,53250.90749424 2026-03-17,03:38:40.000,76,11149331,5645,0,1773718719,13158.485938699996,27125.780344259998,53250.93544272001 2026-03-17,03:38:41.000,76,11149375,5485,0,1773718720,13158.492675009991,33120.99491795999,53250.963391200006 2026-03-17,03:38:42.000,76,11149386,5205,0,1773718721,13158.452257149991,34043.2184976,53250.98435256001 2026-03-17,03:38:44.000,76,11149381,5845,0,1773718723,13158.432048219991,26202.929392050006,53250.963391200006 2026-03-17,03:38:45.000,76,11149292,5285,0,1773718724,13158.425311909996,23435.751115770006,53251.012301040006 2026-03-17,03:38:46.000,76,11149369,5565,0,1773718725,13158.405102979996,28508.55178332,53251.061210880005 2026-03-17,03:38:47.000,76,11149352,4965,0,1773718726,13158.37142142999,32197.798558380004,53250.9983268 2026-03-17,03:38:48.000,76,11149359,6485,0,1773718727,13158.384894049996,30353.005991729995,53251.061210880005 2026-03-17,03:38:49.000,76,11149367,5805,0,1773718728,13158.33100356999,33119.916401070004,53250.94941696 2026-03-17,03:38:50.000,76,11149374,5085,0,1773718729,13158.324267259995,32197.432003619993,53250.98435256001 2026-03-17,03:38:51.000,76,11149360,6084,0,1773718730,13158.29732202,30813.800570699997,53250.91448136001 2026-03-17,03:38:52.000,76,11149328,5365,0,1773718731,13158.29732202,30813.723030270005,53250.95640408001 2026-03-17,03:38:53.000,76,11149324,6205,0,1773718732,13158.25016784999,33119.45820762,53250.991339680004 2026-03-17,03:38:55.000,76,11149394,5245,0,1773718734,13158.18954105999,28968.71194059,53250.97736544 2026-03-17,03:38:56.000,76,11149359,5845,0,1773718735,13158.11544165,27123.99691437,53250.893520000005 2026-03-17,03:38:57.000,76,11149412,5245,0,1773718736,13158.081760099994,32196.741188879998,53250.88653288001 2026-03-17,03:38:58.000,76,11149365,6725,0,1773718737,13158.061551169994,27585.017065499997,53251.012301040006 2026-03-17,03:38:59.000,76,11149316,5125,0,1773718738,13157.96724282999,26201.470222140008,53250.893520000005 2026-03-17,03:39:00.000,76,11149362,6245,0,1773718739,13157.947033899989,34502.490464489994,53250.95640408001 2026-03-17,03:39:01.000,76,11149396,5085,0,1773718740,13157.926824969989,31735.460219939996,53250.90050712 2026-03-17,03:39:02.000,76,11149386,6045,0,1773718741,13157.859461869994,28507.2547434,53250.91448136001 2026-03-17,03:39:03.000,76,11149353,5485,0,1773718742,13157.839252939993,28507.304087309996,53250.90749424 2026-03-17,03:39:04.000,76,11149379,5445,0,1773718743,13157.758417219993,29890.716997199997,53250.90050712 2026-03-17,03:39:06.000,76,11149393,5684,0,1773718745,13157.657372569993,29429.513568690003,53250.893520000005 2026-03-17,03:39:07.000,76,11149375,5725,0,1773718746,13157.657372569993,30351.892229189994,53250.87954576 2026-03-17,03:39:08.000,76,11149336,5445,0,1773718747,13157.563064230002,26201.413829099998,53250.795700320006 2026-03-17,03:39:09.000,76,11149343,6565,0,1773718748,13157.488964819997,31735.354482990006,53250.83063592 2026-03-17,03:39:10.000,76,11149382,5445,0,1773718749,13157.455283269992,26201.38563258,53250.795700320006 2026-03-17,03:39:11.000,76,11149373,6485,0,1773718750,13157.428338029997,24817.902231390006,53250.90050712 2026-03-17,03:39:12.000,76,11149352,5245,0,1773718751,13157.435074339992,29890.85093067,53250.844610160006 2026-03-17,03:39:13.000,76,11149366,5125,0,1773718752,13157.394656479992,27123.84888264,53250.78871320001 2026-03-17,03:39:14.000,76,11149332,6084,0,1773718753,13157.367711239996,31274.327282729995,53250.73281624 2026-03-17,03:39:15.000,76,11149407,5645,0,1773718754,13157.300348140001,29429.69684607,53250.73980336 2026-03-17,03:39:17.000,76,11149325,6565,0,1773718756,13157.293611829991,32657.951666520006,53250.78871320001 2026-03-17,03:39:18.000,76,11149366,5165,0,1773718757,13157.273402899991,35886.18533958,53250.80268744 2026-03-17,03:39:19.000,76,11149338,5445,0,1773718758,13157.273402899991,29429.837828670003,53250.725829120005 2026-03-17,03:39:20.000,76,11149381,6445,0,1773718759,13157.232985039991,34041.660639869995,53250.70486776 2026-03-17,03:39:21.000,76,11149367,5925,0,1773718760,13157.19930349,31274.665640969994,53250.6839064 2026-03-17,03:39:22.000,76,11149329,5565,0,1773718761,13157.17909456,33580.60524309,53250.70486776 2026-03-17,03:39:23.000,76,11149403,5765,0,1773718762,13157.17235824999,29891.31617325,53250.725829120005 2026-03-17,03:39:24.000,76,11149398,6165,0,1773718763,13157.165621939996,27585.510504599995,53250.655957920004 2026-03-17,03:39:25.000,76,11149328,6165,0,1773718764,13157.13194038999,30813.666637229995,53250.73980336 2026-03-17,03:39:26.000,76,11149338,5044,0,1773718765,13157.064577289995,29891.50649976,53250.676919280006 2026-03-17,03:39:28.000,76,11149324,5684,0,1773718767,13157.024159429995,30813.955651559998,53250.76076472 2026-03-17,03:39:29.000,76,11149370,5085,0,1773718768,13157.03089573999,29430.52159428,53250.71884200001 2026-03-17,03:39:30.000,76,11149349,6685,0,1773718769,13157.003950499995,33119.97279411,53250.73281624 2026-03-17,03:39:31.000,76,11149329,5605,0,1773718770,13156.97026894999,30814.181223720007,53250.71884200001 2026-03-17,03:39:32.000,76,11149358,6005,0,1773718771,13156.95006001999,29891.837808869997,53250.7537776 2026-03-17,03:39:33.000,76,11149346,5965,0,1773718772,13156.92985108999,27586.067385870003,53250.73281624 2026-03-17,03:39:34.000,76,11149300,5285,0,1773718773,13156.862487989994,30353.175170849994,53250.64897080001 2026-03-17,03:39:35.000,76,11149370,5445,0,1773718774,13156.815333819999,31275.56792961,53250.6839064 2026-03-17,03:39:36.000,76,11149373,5684,0,1773718775,13156.815333819999,28969.727015309996,53250.725829120005 2026-03-17,03:39:37.000,76,11149326,6084,0,1773718776,13156.822070129994,30814.519581960005,53250.70486776 2026-03-17,03:39:39.000,76,11149328,5405,0,1773718778,13156.76817964999,30353.43598866,53250.71884200001 2026-03-17,03:39:40.000,76,11149348,5445,0,1773718779,13156.754707029999,33581.75425128,53250.69788064001 2026-03-17,03:39:41.000,76,11149366,5445,0,1773718780,13156.714289169999,28508.88309243,53250.725829120005 2026-03-17,03:39:42.000,76,11149350,5245,0,1773718781,13156.714289169999,28508.897190689997,53250.655957920004 2026-03-17,03:39:43.000,76,11149327,5684,0,1773718782,13156.680607619994,27125.406740370003,53250.6839064 2026-03-17,03:39:44.000,76,11149304,6124,0,1773718783,13156.673871309999,30353.717953860003,53250.63499656 2026-03-17,03:39:45.000,76,11149323,5765,0,1773718784,13156.613244519998,30353.795494289996,53250.64198368 2026-03-17,03:39:46.000,76,11149380,6245,0,1773718785,13156.599771899993,26203.246602900006,53250.71884200001 2026-03-17,03:39:47.000,76,11149371,5645,0,1773718786,13156.552617729998,27586.814593650008,53250.655957920004 2026-03-17,03:39:48.000,76,11149325,6605,0,1773718787,13156.545881419988,30353.92237863,53250.6140352 2026-03-17,03:39:50.000,76,11149333,5565,0,1773718789,13156.532408799998,27586.870986690003,53250.66993216001 2026-03-17,03:39:51.000,76,11149336,5245,0,1773718790,13156.471782009998,31276.399726949996,53250.655957920004 2026-03-17,03:39:52.000,76,11149355,5645,0,1773718791,13156.451573079998,23436.364390079994,53250.6140352 2026-03-17,03:39:53.000,76,11149346,6245,0,1773718792,13156.438100459993,31737.67364676,53250.628009440006 2026-03-17,03:39:54.000,76,11149389,5725,0,1773718793,13156.444836770002,29893.015013580007,53250.66294504 2026-03-17,03:39:55.000,76,11149293,6605,0,1773718794,13156.411155219997,30815.330231910004,53250.655957920004 2026-03-17,03:39:56.000,76,11149381,5684,0,1773718795,13156.417891529993,28048.328183880003,53250.58608672 2026-03-17,03:39:57.000,76,11149355,5405,0,1773718796,13156.384209980002,28048.307036490005,53250.64198368 2026-03-17,03:39:58.000,76,11149367,6485,0,1773718797,13156.364001050002,29892.972718799996,53250.57909960001 2026-03-17,03:39:59.000,76,11149378,6284,0,1773718798,13156.357264739992,28048.271790839994,53250.558138240005 2026-03-17,03:40:01.000,76,11149379,5845,0,1773718800,13156.377473669992,23897.645359019996,53250.509228400006 2026-03-17,03:40:02.000,76,11149328,5405,0,1773718801,13156.357264739992,28509.432924570006,53250.55115112001 2026-03-17,03:40:03.000,76,11149419,5884,0,1773718802,13156.357264739992,35427.068453550004,53250.53018976001 2026-03-17,03:40:04.000,76,11149418,5165,0,1773718803,13156.289901639997,26664.640357919998,53250.53018976001 2026-03-17,03:40:05.000,76,11149404,5245,0,1773718804,13156.289901639997,28048.180152150002,53250.45333144001 2026-03-17,03:40:06.000,76,11149406,5285,0,1773718805,13156.276429019992,23897.476179899997,53250.43237008001 2026-03-17,03:40:07.000,76,11149354,5205,0,1773718806,13156.289901639997,29431.62125856,53250.439357200004 2026-03-17,03:40:08.000,76,11149369,6485,0,1773718807,13156.296637949992,31276.33628478,53250.32756328 2026-03-17,03:40:09.000,76,11149312,5884,0,1773718808,13156.337055809992,29431.557816390006,53250.36249888001 2026-03-17,03:40:10.000,76,11149344,5765,0,1773718809,13156.350528429997,26203.239553770007,53250.36249888001 2026-03-17,03:40:12.000,76,11149400,5325,0,1773718811,13156.377473669992,27125.533624710006,53250.292627680006 2026-03-17,03:40:13.000,76,11149401,6525,0,1773718812,13156.350528429997,34504.32323829,53250.25769208 2026-03-17,03:40:14.000,76,11149373,5765,0,1773718813,13156.397682599993,32198.418881820005,53250.28564056001 2026-03-17,03:40:15.000,76,11149366,6005,0,1773718814,13156.431364149998,30353.682708210006,53250.28564056001 2026-03-17,03:40:16.000,76,11149313,6605,0,1773718815,13156.444836770002,32198.362488779996,53250.25769208 2026-03-17,03:40:17.000,76,11149406,6124,0,1773718816,13156.471782009998,30814.843841940004,53250.292627680006 2026-03-17,03:40:18.000,76,11149360,5165,0,1773718817,13156.478518319993,32198.249702700006,53250.26467920001 2026-03-17,03:40:19.000,76,11149347,6645,0,1773718818,13156.498727249993,27125.244610380003,53250.27865344 2026-03-17,03:40:20.000,76,11149346,5125,0,1773718819,13156.505463559988,28969.938489210006,53250.25070496 2026-03-17,03:40:21.000,76,11149359,6605,0,1773718820,13156.545881419988,24819.340253910006,53250.18782088 2026-03-17,03:40:23.000,76,11149372,5205,0,1773718822,13156.593035589998,30353.351399100007,53250.25070496 2026-03-17,03:40:24.000,76,11149440,6165,0,1773718823,13156.606508209989,25741.53563703,53250.18083376 2026-03-17,03:40:25.000,76,11149366,5325,0,1773718824,13156.640189759994,29892.155019719998,53250.20878224 2026-03-17,03:40:26.000,76,11149423,5725,0,1773718825,13156.640189759994,33581.479335209995,53250.19480800001 2026-03-17,03:40:27.000,76,11149326,6205,0,1773718826,13156.660398689994,26202.724967279995,53250.18083376 2026-03-17,03:40:28.000,76,11149356,5405,0,1773718827,13156.727761789989,33581.4299913,53250.173846640006 2026-03-17,03:40:29.000,76,11149359,6365,0,1773718828,13156.761443339994,30814.392697620002,53250.19480800001 2026-03-17,03:40:30.000,76,11149322,6124,0,1773718829,13156.76817964999,31275.582027869998,53250.14589816001 2026-03-17,03:40:31.000,76,11149344,5205,0,1773718830,13156.78838857999,28047.299010899995,53250.08301408 2026-03-17,03:40:32.000,76,11149359,5884,0,1773718831,13156.815333819999,25280.275815479996,53250.055065600005 2026-03-17,03:40:34.000,76,11149329,5565,0,1773718833,13156.87596061,25280.282864609995,53250.11096256 2026-03-17,03:40:35.000,76,11149316,5325,0,1773718834,13156.84901536999,29892.006987989997,53250.14589816001 2026-03-17,03:40:36.000,76,11149163,6645,0,1773718835,13156.91637847,30353.210416500006,53250.055065600005 2026-03-17,03:40:37.000,76,11149321,6365,0,1773718836,13156.99047787999,27124.96969431,53250.13192392 2026-03-17,03:40:38.000,76,11149330,5085,0,1773718837,13156.963532639995,28508.495390280004,53250.18782088 2026-03-17,03:40:39.000,76,11149317,5565,0,1773718838,13156.97026894999,28508.53768506,53250.13891104 2026-03-17,03:40:40.000,76,11149386,6165,0,1773718839,13156.95679633,26663.80151145,53250.13192392 2026-03-17,03:40:41.000,76,11149375,5684,0,1773718840,13157.03089573999,25280.318110260007,53250.055065600005 2026-03-17,03:40:42.000,76,11149344,5005,0,1773718841,13157.01742312,28508.55178332,53250.124936800006 2026-03-17,03:40:43.000,76,11149355,6565,0,1773718842,13157.044368359995,27125.047234740006,53250.14589816001 2026-03-17,03:40:45.000,76,11149379,5925,0,1773718844,13157.064577289995,28047.454091759995,53250.07602696001 2026-03-17,03:40:46.000,76,11149380,6045,0,1773718845,13157.084786219995,31275.70186308,53250.0900012 2026-03-17,03:40:47.000,76,11149357,6525,0,1773718846,13157.13194038999,31275.7300596,53250.0900012 2026-03-17,03:40:48.000,76,11149323,5645,0,1773718847,13157.17235824999,31275.800550900007,53250.06205272 2026-03-17,03:40:49.000,76,11149324,5205,0,1773718848,13157.17909456,27586.440989759998,53250.06903984 2026-03-17,03:40:50.000,76,11149387,5884,0,1773718849,13157.21951242,34042.90128675,53250.19480800001 2026-03-17,03:40:51.000,76,11149260,5165,0,1773718850,13157.25993028,32198.277899220004,53250.16685952001 2026-03-17,03:40:52.000,76,11149415,5565,0,1773718851,13157.232985039991,33581.75425128,53250.18782088 2026-03-17,03:40:53.000,76,11149374,5605,0,1773718852,13157.226248729996,30353.59811865,53250.06205272 2026-03-17,03:40:54.000,76,11149343,6725,0,1773718853,13157.246457659996,30353.682708210006,53250.13891104 2026-03-17,03:40:56.000,76,11149345,6725,0,1773718855,13157.293611829991,28509.073418939995,53250.13891104 2026-03-17,03:40:57.000,76,11149378,6124,0,1773718856,13157.334029689991,26664.365441849994,53250.13891104 2026-03-17,03:40:58.000,76,11149372,6205,0,1773718857,13157.354238619992,29892.634360559998,53250.14589816001 2026-03-17,03:40:59.000,76,11149347,6885,0,1773718858,13157.334029689991,29892.718950120005,53250.21576936001 2026-03-17,03:41:00.000,76,11149345,6525,0,1773718859,13157.387920169997,30815.097610619996,53250.2297436 2026-03-17,03:41:01.000,76,11149401,5485,0,1773718860,13157.354238619992,28048.06031694,53250.23673072 2026-03-17,03:41:02.000,76,11149405,5925,0,1773718861,13157.320557070001,28048.180152150002,53250.26467920001 2026-03-17,03:41:03.000,76,11149388,6165,0,1773718862,13157.347502309996,26664.654456179996,53250.30660192 2026-03-17,03:41:04.000,76,11149364,6084,0,1773718863,13157.320557070001,28048.20834867,53250.31358904001 2026-03-17,03:41:05.000,76,11149397,6605,0,1773718864,13157.367711239996,31276.5054639,53250.27865344 2026-03-17,03:41:07.000,76,11149353,5845,0,1773718866,13157.340766000001,30354.260736869997,53250.341537520006 2026-03-17,03:41:08.000,76,11149385,5725,0,1773718867,13157.347502309996,34504.894217819994,53250.320576160004 2026-03-17,03:41:09.000,76,11149347,5684,0,1773718868,13157.334029689991,31276.738085189994,53250.35551176 2026-03-17,03:41:10.000,76,11149433,5485,0,1773718869,13157.300348140001,31276.83677301,53250.25769208 2026-03-17,03:41:11.000,76,11149413,6645,0,1773718870,13157.354238619992,28970.918318280004,53250.31358904001 2026-03-17,03:41:12.000,76,11149310,5005,0,1773718871,13157.320557070001,27126.23853771,53250.292627680006 2026-03-17,03:41:13.000,76,11149389,5725,0,1773718872,13157.334029689991,29432.185188960008,53250.320576160004 2026-03-17,03:41:14.000,76,11149421,6525,0,1773718873,13157.307084449996,33121.57294662,53250.24371784001 2026-03-17,03:41:15.000,76,11149348,5925,0,1773718874,13157.340766000001,28509.84177411,53250.25769208 2026-03-17,03:41:16.000,76,11149356,5445,0,1773718875,13157.334029689991,31738.188233249995,53250.320576160004 2026-03-17,03:41:18.000,76,11149334,6124,0,1773718877,13157.360974930001,32660.552795490003,53250.2297436 2026-03-17,03:41:19.000,76,11149341,5925,0,1773718878,13157.340766000001,31277.062345169994,53250.292627680006 2026-03-17,03:41:20.000,76,11149302,6165,0,1773718879,13157.381183860001,28048.793426460004,53250.320576160004 2026-03-17,03:41:21.000,76,11149346,5205,0,1773718880,13157.387920169997,30815.795474490005,53250.37647312 2026-03-17,03:41:22.000,76,11149335,5845,0,1773718881,13157.414865409992,28509.912265410007,53250.35551176 2026-03-17,03:41:23.000,76,11149357,5845,0,1773718882,13157.455283269992,28971.073399140005,53250.39743448 2026-03-17,03:41:24.000,76,11149312,5645,0,1773718883,13157.488964819997,26204.014958069994,53250.320576160004 2026-03-17,03:41:25.000,76,11149294,6084,0,1773718884,13157.462019580002,24359.23648968,53250.320576160004 2026-03-17,03:41:26.000,76,11149314,5125,0,1773718885,13157.495701129992,34966.386660660006,53250.369486 2026-03-17,03:41:27.000,76,11149341,5565,0,1773718886,13157.495701129992,27587.434917089995,53250.35551176 2026-03-17,03:41:29.000,76,11149170,5365,0,1773718888,13157.522646370002,29432.11469766,53250.292627680006 2026-03-17,03:41:30.000,76,11149217,5884,0,1773718889,13157.536118989992,27587.265737969996,53250.31358904001 2026-03-17,03:41:31.000,76,11149349,5485,0,1773718890,13157.563064230002,28509.573907169994,53250.369486 2026-03-17,03:41:32.000,76,11149407,6525,0,1773718891,13157.556327919992,28509.559808909995,53250.320576160004 2026-03-17,03:41:33.000,76,11149365,5565,0,1773718892,13157.576536849992,30815.351379300002,53250.38346024001 2026-03-17,03:41:34.000,76,11149315,5405,0,1773718893,13157.603482090002,33121.142949689995,53250.41140872001 2026-03-17,03:41:35.000,76,11149325,6525,0,1773718894,13157.583273160002,28048.081464329996,53250.36249888001 2026-03-17,03:41:36.000,76,11149382,5884,0,1773718895,13157.657372569993,32198.595110070004,53250.33455040001 2026-03-17,03:41:37.000,76,11149377,6525,0,1773718896,13157.616954709993,33120.91737753,53250.38346024001 2026-03-17,03:41:38.000,76,11149324,5245,0,1773718897,13157.650636259998,31737.292993740004,53250.33455040001 2026-03-17,03:41:40.000,76,11149355,6045,0,1773718899,13157.691054119998,32659.488376859998,53250.44634432 2026-03-17,03:41:41.000,76,11149327,5605,0,1773718900,13157.677581499993,28047.637369140008,53250.41140872001 2026-03-17,03:41:42.000,76,11149286,5205,0,1773718901,13157.670845189998,28508.71391331,53250.38346024001 2026-03-17,03:41:43.000,76,11149348,6005,0,1773718902,13157.691054119998,23435.772263160005,53250.439357200004 2026-03-17,03:41:44.000,76,11149346,6205,0,1773718903,13157.717999359993,28969.797506610004,53250.37647312 2026-03-17,03:41:45.000,76,11149357,6605,0,1773718904,13157.717999359993,29430.923394690006,53250.42538296 2026-03-17,03:41:46.000,76,11149349,6605,0,1773718905,13157.697790429993,30353.168121719995,53250.45333144001 2026-03-17,03:41:47.000,76,11149285,5805,0,1773718906,13157.691054119998,28508.38965333,53250.43237008001 2026-03-17,03:41:48.000,76,11149395,6605,0,1773718907,13157.684317810003,31275.455143529995,53250.49525416 2026-03-17,03:41:49.000,76,11149352,5245,0,1773718908,13157.697790429993,31275.335308320005,53250.46730568 2026-03-17,03:41:51.000,76,11149355,6445,0,1773718910,13157.724735669988,27124.715925630007,53250.45333144001 2026-03-17,03:41:52.000,76,11149317,5565,0,1773718911,13157.657372569993,27585.92640327,53250.488267040004 2026-03-17,03:41:53.000,76,11149368,5085,0,1773718912,13157.697790429993,35425.81370841,53250.43237008001 2026-03-17,03:41:54.000,76,11149389,5525,0,1773718913,13157.650636259998,30814.117781549998,53250.488267040004 2026-03-17,03:41:55.000,76,11149348,5325,0,1773718914,13157.650636259998,26663.533644509997,53250.43237008001 2026-03-17,03:41:56.000,76,11149399,5765,0,1773718915,13157.677581499993,27124.64543433,53250.49525416 2026-03-17,03:41:57.000,76,11149381,5565,0,1773718916,13157.670845189998,28508.157032040006,53250.51621552 2026-03-17,03:41:58.000,76,11149367,6365,0,1773718917,13157.684317810003,30814.07548677,53250.544164 2026-03-17,03:41:59.000,76,11149360,5205,0,1773718918,13157.711263049998,30352.921402170003,53250.50224128001 2026-03-17,03:42:00.000,76,11149377,6685,0,1773718919,13157.670845189998,27585.912305010002,53250.439357200004 2026-03-17,03:42:02.000,76,11149324,6124,0,1773718921,13157.731471979998,30814.07548677,53250.439357200004 2026-03-17,03:42:03.000,76,11149355,5805,0,1773718922,13157.711263049998,33119.97984324,53250.46730568 2026-03-17,03:42:04.000,76,11149342,6045,0,1773718923,13157.717999359993,26663.547742769995,53250.48127992001 2026-03-17,03:42:05.000,76,11149351,6765,0,1773718924,13157.711263049998,31736.475294660006,53250.45333144001 2026-03-17,03:42:06.000,76,11149328,5205,0,1773718925,13157.724735669988,32197.622330130005,53250.51621552 2026-03-17,03:42:07.000,76,11149362,5245,0,1773718926,13157.711263049998,34503.54078486,53250.52320264 2026-03-17,03:42:08.000,76,11149313,5725,0,1773718927,13157.731471979998,24357.713877600007,53250.55115112001 2026-03-17,03:42:09.000,76,11149316,6005,0,1773718928,13157.758417219993,27124.849859099995,53250.56512536 2026-03-17,03:42:10.000,76,11149391,5645,0,1773718929,13157.785362459988,28047.136880909995,53250.55115112001 2026-03-17,03:42:11.000,76,11149337,5405,0,1773718930,13157.765153529988,28969.550787059998,53250.58608672 2026-03-17,03:42:13.000,76,11149378,6284,0,1773718932,13157.731471979998,29430.704871659997,53250.64198368 2026-03-17,03:42:14.000,76,11149402,5125,0,1773718933,13157.792098769998,28969.550787059998,53250.60006096001 2026-03-17,03:42:15.000,76,11149370,4965,0,1773718934,13157.758417219993,33120.170169749996,53250.607048080004 2026-03-17,03:42:16.000,76,11149391,5765,0,1773718935,13157.805571389988,31736.637424650005,53250.63499656 2026-03-17,03:42:17.000,76,11149345,6645,0,1773718936,13157.805571389988,25741.3876053,53250.63499656 2026-03-17,03:42:18.000,76,11149400,6165,0,1773718937,13157.805571389988,33120.170169749996,53250.725829120005 2026-03-17,03:42:19.000,76,11149388,4965,0,1773718938,13157.771889839998,31736.644473780005,53250.655957920004 2026-03-17,03:42:20.000,76,11149270,6205,0,1773718939,13157.798835079993,36348.389744550004,53250.63499656 2026-03-17,03:42:21.000,76,11149357,6805,0,1773718940,13157.812307699998,28969.642425750004,53250.64198368 2026-03-17,03:42:22.000,76,11149336,5125,0,1773718941,13157.792098769998,28047.299010899995,53250.66993216001 2026-03-17,03:42:24.000,76,11149333,7205,0,1773718943,13157.744944599988,34042.52768286,53250.71884200001 2026-03-17,03:42:25.000,76,11149323,5884,0,1773718944,13157.731471979998,28969.614229230006,53250.74679048001 2026-03-17,03:42:26.000,76,11149302,5365,0,1773718945,13157.738208289993,29891.9858406,53250.73281624 2026-03-17,03:42:27.000,76,11149373,5765,0,1773718946,13157.691054119998,26663.794462320002,53250.7537776 2026-03-17,03:42:28.000,76,11149377,6405,0,1773718947,13157.664108880002,32197.897246199995,53250.76775184001 2026-03-17,03:42:29.000,76,11149363,5765,0,1773718948,13157.657372569993,25741.465145730006,53250.774738960004 2026-03-17,03:42:30.000,76,11149311,5725,0,1773718949,13157.603482090002,28969.656524010003,53250.80268744 2026-03-17,03:42:31.000,76,11149373,6645,0,1773718950,13157.596745779992,28047.362453070004,53250.80967456 2026-03-17,03:42:32.000,76,11149383,6685,0,1773718951,13157.576536849992,32197.84790229,53250.76076472 2026-03-17,03:42:33.000,76,11149351,6605,0,1773718952,13157.515910059992,33581.29605783,53250.80268744 2026-03-17,03:42:35.000,76,11149365,5925,0,1773718954,13157.468755889997,28508.38965333,53250.76076472 2026-03-17,03:42:36.000,76,11149388,6084,0,1773718955,13157.387920169997,31275.433996139996,53250.71884200001 2026-03-17,03:42:37.000,76,11149350,5125,0,1773718956,13157.354238619992,25280.120734619995,53250.774738960004 2026-03-17,03:42:38.000,76,11149324,5245,0,1773718957,13157.347502309996,30814.131879809996,53250.70486776 2026-03-17,03:42:39.000,76,11149337,5845,0,1773718958,13157.354238619992,23896.552743869994,53250.795700320006 2026-03-17,03:42:40.000,76,11149375,5645,0,1773718959,13157.320557070001,27124.7793678,53250.71185488 2026-03-17,03:42:41.000,76,11149322,5205,0,1773718960,13157.313820759991,29430.542741669997,53250.73980336 2026-03-17,03:42:42.000,76,11149377,5765,0,1773718961,13157.293611829991,25741.140885750006,53250.71884200001 2026-03-17,03:42:43.000,76,11149323,6565,0,1773718962,13157.286875519996,28969.275870989994,53250.7537776 2026-03-17,03:42:44.000,76,11149421,5485,0,1773718963,13157.226248729996,29891.569941930007,53250.73281624 2026-03-17,03:42:46.000,76,11149398,5445,0,1773718965,13157.15214931999,22051.555752450004,53250.6839064 2026-03-17,03:42:47.000,76,11149373,5605,0,1773718966,13157.11846777,28969.071446219998,53250.64897080001 2026-03-17,03:42:48.000,76,11149410,5205,0,1773718967,13157.09825884,31736.108739899995,53250.70486776 2026-03-17,03:42:49.000,76,11149367,6565,0,1773718968,13157.024159429995,31274.884164000003,53250.66993216001 2026-03-17,03:42:50.000,76,11149402,6005,0,1773718969,13157.024159429995,31274.877114870003,53250.66993216001 2026-03-17,03:42:51.000,76,11149373,5765,0,1773718970,13156.95679633,24818.4450144,53250.607048080004 2026-03-17,03:42:52.000,76,11149387,5605,0,1773718971,13157.003950499995,33580.64048874,53250.64198368 2026-03-17,03:42:53.000,76,11149343,5725,0,1773718972,13156.943323709995,27124.187240879997,53250.6140352 2026-03-17,03:42:54.000,76,11149417,6005,0,1773718973,13156.92985108999,29891.111748480005,53250.62102232001 2026-03-17,03:42:55.000,76,11149365,5925,0,1773718974,13156.92985108999,28046.474262689997,53250.57211248 2026-03-17,03:42:57.000,76,11149391,6845,0,1773718976,13156.86922429999,28968.768333629996,53250.6140352 2026-03-17,03:42:58.000,76,11149386,5285,0,1773718977,13156.882696919994,28968.74013711,53250.55115112001 2026-03-17,03:42:59.000,76,11149374,5205,0,1773718978,13156.84901536999,31735.685792100005,53250.544164 2026-03-17,03:43:00.000,76,11149409,5684,0,1773718979,13156.822070129994,29429.908319969996,53250.53717688 2026-03-17,03:43:01.000,76,11149447,5845,0,1773718980,13156.815333819999,35886.284027400005,53250.49525416 2026-03-17,03:43:02.000,76,11149398,5205,0,1773718981,13156.80859750999,28507.536708600004,53250.439357200004 2026-03-17,03:43:03.000,76,11149409,5684,0,1773718982,13156.781652269994,28046.382624000005,53250.53018976001 2026-03-17,03:43:04.000,76,11149351,5565,0,1773718983,13156.80859750999,32658.141993030004,53250.50224128001 2026-03-17,03:43:05.000,76,11149343,5565,0,1773718984,13156.795124889999,29429.922418229995,53250.45333144001 2026-03-17,03:43:06.000,76,11149371,5684,0,1773718985,13156.754707029999,31274.700886620005,53250.48127992001 2026-03-17,03:43:08.000,76,11149405,5925,0,1773718987,13156.781652269994,32197.002006690003,53250.46730568 2026-03-17,03:43:09.000,76,11149381,6685,0,1773718988,13156.761443339994,28507.698838590004,53250.41140872001 2026-03-17,03:43:10.000,76,11149387,5765,0,1773718989,13156.74797071999,33119.39476544999,53250.41839584 2026-03-17,03:43:11.000,76,11149400,6245,0,1773718990,13156.76817964999,30813.59614593,53250.4044216 2026-03-17,03:43:12.000,76,11149383,6805,0,1773718991,13156.76817964999,29891.273878470005,53250.4044216 2026-03-17,03:43:13.000,76,11149361,6324,0,1773718992,13156.76817964999,30352.554847410007,53250.33455040001 2026-03-17,03:43:14.000,76,11149344,5165,0,1773718993,13156.795124889999,26663.17413888,53250.36249888001 2026-03-17,03:43:15.000,76,11149417,6565,0,1773718994,13156.774915959999,29891.520598019997,53250.41140872001 2026-03-17,03:43:16.000,76,11149402,5445,0,1773718995,13156.761443339994,28508.023098570004,53250.39743448 2026-03-17,03:43:17.000,76,11149353,5405,0,1773718996,13156.83554275,32197.495445790002,53250.41140872001 2026-03-17,03:43:19.000,76,11149391,5765,0,1773718998,13156.842279059994,27585.92640327,53250.41839584 2026-03-17,03:43:20.000,76,11149338,5325,0,1773718999,13156.882696919994,36348.234663690004,53250.36249888001 2026-03-17,03:43:21.000,76,11149323,5525,0,1773719000,13156.87596061,26663.632332330002,53250.39743448 2026-03-17,03:43:22.000,76,11149351,5565,0,1773719001,13156.902905849995,28508.481292020006,53250.33455040001 2026-03-17,03:43:23.000,76,11149367,5565,0,1773719002,13156.9365874,27586.123778909998,53250.41839584 2026-03-17,03:43:24.000,76,11149313,5565,0,1773719003,13156.9365874,29892.014037119996,53250.34852464 2026-03-17,03:43:25.000,76,11149386,5325,0,1773719004,13156.99721419,33120.31820148,53250.369486 2026-03-17,03:43:26.000,76,11149313,6805,0,1773719005,13156.99721419,28969.83980139,53250.37647312 2026-03-17,03:43:27.000,76,11149362,6165,0,1773719006,13157.03089573999,29431.078475550006,53250.38346024001 2026-03-17,03:43:28.000,76,11149419,5765,0,1773719007,13157.044368359995,31737.01102854,53250.4044216 2026-03-17,03:43:30.000,76,11149371,6885,0,1773719009,13157.09825884,25280.614173719994,53250.4044216 2026-03-17,03:43:31.000,76,11149347,5845,0,1773719010,13157.17235824999,25741.85989701,53250.33455040001 2026-03-17,03:43:32.000,76,11149337,6565,0,1773719011,13157.17235824999,30353.675659080007,53250.43237008001 2026-03-17,03:43:33.000,76,11149376,5005,0,1773719012,13157.21951242,26664.29495055,53250.41839584 2026-03-17,03:43:34.000,76,11149395,5765,0,1773719013,13157.19256717999,30814.914333239998,53250.390447360005 2026-03-17,03:43:35.000,76,11149352,5205,0,1773719014,13157.266666589996,23897.335197299995,53250.39743448 2026-03-17,03:43:36.000,76,11149348,5285,0,1773719015,13157.313820759991,28970.269798320005,53250.37647312 2026-03-17,03:43:37.000,76,11149392,4925,0,1773719016,13157.327293379996,32198.566913550007,53250.4044216 2026-03-17,03:43:38.000,76,11149384,5245,0,1773719017,13157.354238619992,27125.667558179994,53250.43237008001 2026-03-17,03:43:39.000,76,11149339,5645,0,1773719018,13157.401392790001,26664.492326189997,53250.48127992001 2026-03-17,03:43:41.000,76,11149408,5445,0,1773719020,13157.475492199992,28509.284892840005,53250.488267040004 2026-03-17,03:43:42.000,76,11149383,5565,0,1773719021,13157.515910059992,31276.413825209995,53250.50224128001 2026-03-17,03:43:43.000,76,11149391,6525,0,1773719022,13157.583273160002,28509.397678919995,53250.488267040004 2026-03-17,03:43:44.000,76,11149317,5645,0,1773719023,13157.590009469997,29892.958620539997,53250.488267040004 2026-03-17,03:43:45.000,76,11149401,6525,0,1773719024,13157.637163639993,32660.024110740007,53250.4742928 2026-03-17,03:43:46.000,76,11149405,5525,0,1773719025,13157.677581499993,27587.096558849997,53250.509228400006 2026-03-17,03:43:47.000,76,11149364,5884,0,1773719026,13157.677581499993,33582.4168695,53250.460318560006 2026-03-17,03:43:48.000,76,11149396,6405,0,1773719027,13157.711263049998,27125.893130340002,53250.4742928 2026-03-17,03:43:49.000,76,11149397,5445,0,1773719028,13157.744944599988,34504.79553,53250.460318560006 2026-03-17,03:43:50.000,76,11149404,5365,0,1773719029,13157.771889839998,28970.692746119996,53250.558138240005 2026-03-17,03:43:52.000,76,11149409,5605,0,1773719031,13157.819044009993,27126.06935859,53250.488267040004 2026-03-17,03:43:53.000,76,11149137,5605,0,1773719032,13157.893143419999,32198.96871396,53250.439357200004 2026-03-17,03:43:54.000,76,11149384,5245,0,1773719033,13157.899879729994,36810.78447603001,53250.4742928 2026-03-17,03:43:55.000,76,11149365,5485,0,1773719034,13157.96724282999,28970.699795249995,53250.58608672 2026-03-17,03:43:56.000,76,11149362,6284,0,1773719035,13157.980715449994,28970.713893509994,53250.49525416 2026-03-17,03:43:57.000,76,11149460,5165,0,1773719036,13158.021133309994,28970.81258133,53250.50224128001 2026-03-17,03:43:58.000,76,11149365,6405,0,1773719037,13158.034605929999,34966.11174459,53250.509228400006 2026-03-17,03:43:59.000,76,11149332,6045,0,1773719038,13158.06828747999,28970.763237420004,53250.488267040004 2026-03-17,03:44:00.000,76,11149397,6405,0,1773719039,13158.101969029995,28970.8055322,53250.48127992001 2026-03-17,03:44:01.000,76,11149348,6124,0,1773719040,13158.162595819995,27587.23754145,53250.53717688 2026-03-17,03:44:03.000,76,11149340,6205,0,1773719042,13158.203013679995,29893.191241830005,53250.46730568 2026-03-17,03:44:04.000,76,11149401,5725,0,1773719043,13158.25690416,28970.833728719997,53250.52320264 2026-03-17,03:44:05.000,76,11149406,5005,0,1773719044,13158.243431539995,29893.163045309993,53250.57909960001 2026-03-17,03:44:06.000,76,11149393,5565,0,1773719045,13158.23669523,29893.170094440007,53250.558138240005 2026-03-17,03:44:07.000,76,11149444,5325,0,1773719046,13158.283849399995,33582.6988347,53250.52320264 2026-03-17,03:44:08.000,76,11149402,6205,0,1773719047,13158.31753095,32199.151991339997,53250.56512536 2026-03-17,03:44:09.000,76,11149390,5165,0,1773719048,13158.33773988,26664.957568769998,53250.509228400006 2026-03-17,03:44:10.000,76,11149432,4925,0,1773719049,13158.35121249999,28970.854876109996,53250.56512536 2026-03-17,03:44:11.000,76,11149387,6565,0,1773719050,13158.37815774,33121.516553580004,53250.58608672 2026-03-17,03:44:12.000,76,11149381,6405,0,1773719051,13158.452257149991,29432.051255490005,53250.558138240005 2026-03-17,03:44:14.000,76,11149402,5365,0,1773719053,13158.472466079991,23897.990766389994,53250.59307384 2026-03-17,03:44:15.000,76,11149357,5845,0,1773719054,13158.553301799991,23436.752092230003,53250.628009440006 2026-03-17,03:44:16.000,76,11149399,6525,0,1773719055,13158.546565489996,30354.415817729998,53250.66294504 2026-03-17,03:44:17.000,76,11149372,6284,0,1773719056,13158.580247040001,26203.77528765,53250.66993216001 2026-03-17,03:44:18.000,76,11149337,6685,0,1773719057,13158.634137519992,31276.81562562,53250.59307384 2026-03-17,03:44:19.000,76,11149387,6485,0,1773719058,13158.661082760002,27126.160997280007,53250.62102232001 2026-03-17,03:44:20.000,76,11149412,5325,0,1773719059,13158.661082760002,31276.787429100004,53250.66294504 2026-03-17,03:44:21.000,76,11149383,6725,0,1773719060,13158.701500620002,31276.81562562,53250.71884200001 2026-03-17,03:44:22.000,76,11149398,5285,0,1773719061,13158.748654789997,34043.86701756,53250.6839064 2026-03-17,03:44:23.000,76,11149418,5325,0,1773719062,13158.714973239992,31737.96971022,53250.725829120005 2026-03-17,03:44:25.000,76,11149414,5245,0,1773719064,13158.775600029992,28970.847826979996,53250.71884200001 2026-03-17,03:44:26.000,76,11149375,6485,0,1773719065,13158.829490509997,28509.700791509997,53250.725829120005 2026-03-17,03:44:27.000,76,11149382,6245,0,1773719066,13158.836226819993,28048.53260865,53250.676919280006 2026-03-17,03:44:28.000,76,11149347,6405,0,1773719067,13158.836226819993,24820.291886460007,53250.73281624 2026-03-17,03:44:29.000,76,11149379,5645,0,1773719068,13158.883380990002,31276.82267475,53250.774738960004 2026-03-17,03:44:30.000,76,11149386,6284,0,1773719069,13158.910326229998,29432.12174679,53250.71185488 2026-03-17,03:44:31.000,76,11149354,5165,0,1773719070,13158.970953019998,34505.035200419996,53250.823648800004 2026-03-17,03:44:32.000,76,11149416,5965,0,1773719071,13158.937271469993,30354.444014249995,53250.725829120005 2026-03-17,03:44:33.000,76,11149374,6005,0,1773719072,13158.964216709988,33121.502455320006,53250.71185488 2026-03-17,03:44:34.000,76,11149420,5285,0,1773719073,13158.957480399993,36810.967753410005,53250.71185488 2026-03-17,03:44:36.000,76,11149316,6284,0,1773719075,13158.977689329993,32199.053303520006,53250.69788064001 2026-03-17,03:44:37.000,76,11149331,6525,0,1773719076,13159.011370879998,28970.840777849997,53250.78871320001 2026-03-17,03:44:38.000,76,11149384,6124,0,1773719077,13159.031579809998,25281.319086720003,53250.80967456 2026-03-17,03:44:39.000,76,11149368,6284,0,1773719078,13159.058525049993,28970.706844379994,53250.844610160006 2026-03-17,03:44:40.000,76,11149344,6324,0,1773719079,13159.085470289989,28970.756188290005,53250.85159728 2026-03-17,03:44:41.000,76,11149331,6045,0,1773719080,13159.085470289989,28048.335233010002,53250.86557152001 2026-03-17,03:44:42.000,76,11149244,5365,0,1773719081,13159.098942909994,33582.501459060004,53250.844610160006 2026-03-17,03:44:43.000,76,11149395,5845,0,1773719082,13159.159569699994,28970.699795249995,53250.88653288001 2026-03-17,03:44:44.000,76,11149356,6045,0,1773719083,13159.146097079989,29431.825683329997,53250.893520000005 2026-03-17,03:44:45.000,76,11149388,5125,0,1773719084,13159.146097079989,29431.762241160002,53250.8585844 2026-03-17,03:44:47.000,76,11149371,5684,0,1773719086,13159.159569699994,23897.631260759998,53250.92146848 2026-03-17,03:44:48.000,76,11149340,5365,0,1773719087,13159.112415529999,28048.19425041,53250.94941696 2026-03-17,03:44:49.000,76,11149296,6205,0,1773719088,13159.098942909994,26664.668554439995,53250.942429840004 2026-03-17,03:44:50.000,76,11149321,6725,0,1773719089,13159.105679219989,26203.443978540003,53250.97037832 2026-03-17,03:44:51.000,76,11149386,5245,0,1773719090,13159.078733979994,27125.74509861,53251.012301040006 2026-03-17,03:44:52.000,76,11149318,5005,0,1773719091,13159.105679219989,24358.651411889994,53251.05422376001 2026-03-17,03:44:53.000,76,11149378,5325,0,1773719092,13159.098942909994,27586.90623234,53251.061210880005 2026-03-17,03:44:54.000,76,11149373,5645,0,1773719093,13159.071997669998,27586.934428859997,53251.10313360001 2026-03-17,03:44:55.000,76,11149391,5565,0,1773719094,13159.051788739998,28509.256696319993,53251.07518512 2026-03-17,03:44:56.000,76,11149357,5884,0,1773719095,13159.038316119993,25742.148911340002,53251.068198 2026-03-17,03:44:58.000,76,11149422,5085,0,1773719097,13158.964216709988,31737.419878080007,53251.131082080006 2026-03-17,03:44:59.000,76,11149343,5925,0,1773719098,13158.937271469993,28970.375535269995,53251.03326240001 2026-03-17,03:45:00.000,76,11149403,5925,0,1773719099,13158.876644679993,30814.977775410007,53251.061210880005 2026-03-17,03:45:01.000,76,11149357,5645,0,1773719100,13158.829490509997,25742.092518300007,53251.05422376001 2026-03-17,03:45:02.000,76,11149393,6405,0,1773719101,13158.809281579997,31276.237596959996,53251.068198 2026-03-17,03:45:03.000,76,11149388,5285,0,1773719102,13158.809281579997,30353.788445159997,53251.12409496001 2026-03-17,03:45:04.000,76,11149337,5565,0,1773719103,13158.762127410002,30353.774346899998,53251.110120720004 2026-03-17,03:45:05.000,76,11149374,5285,0,1773719104,13158.735182169992,25742.01497787,53251.110120720004 2026-03-17,03:45:06.000,76,11149445,6525,0,1773719105,13158.661082760002,29431.437981180003,53251.08915936 2026-03-17,03:45:07.000,76,11149353,5605,0,1773719106,13158.627401209997,28047.912285209997,53251.08217224001 2026-03-17,03:45:09.000,76,11149385,6525,0,1773719108,13158.573510729992,34043.260792379995,53251.15204344001 2026-03-17,03:45:10.000,76,11149369,5965,0,1773719109,13158.553301799991,26203.16201334,53251.12409496001 2026-03-17,03:45:11.000,76,11149367,5725,0,1773719110,13158.465729769996,28047.86999043,53251.1380692 2026-03-17,03:45:12.000,76,11149359,6525,0,1773719111,13158.432048219991,30353.76729777,53251.131082080006 2026-03-17,03:45:13.000,76,11149343,5605,0,1773719112,13158.4185756,32659.671654239995,53251.10313360001 2026-03-17,03:45:14.000,76,11149293,5605,0,1773719113,13158.37815774,32659.63640859,53251.03326240001 2026-03-17,03:45:15.000,76,11149395,6485,0,1773719114,13158.344476189995,28509.002927640002,53251.15204344001 2026-03-17,03:45:16.000,76,11149372,5365,0,1773719115,13158.324267259995,27586.687709310005,53251.09614648 2026-03-17,03:45:17.000,76,11149377,5725,0,1773719116,13158.263640469995,29431.367489879995,53251.12409496001 2026-03-17,03:45:18.000,76,11149451,5645,0,1773719117,13158.23669523,28970.18520876,53251.12409496001 2026-03-17,03:45:20.000,76,11149399,6885,0,1773719119,13158.13565058,28047.792449999994,53251.08915936 2026-03-17,03:45:21.000,76,11149405,5684,0,1773719120,13158.11544165,29431.31814597,53251.012301040006 2026-03-17,03:45:22.000,76,11149366,6084,0,1773719121,13158.02786961999,30814.836792810005,53251.02627528 2026-03-17,03:45:23.000,76,11149339,5605,0,1773719122,13158.00766068999,33120.649510589996,53251.110120720004 2026-03-17,03:45:24.000,76,11149335,6565,0,1773719123,13157.980715449994,22052.486237610006,53251.061210880005 2026-03-17,03:45:25.000,76,11149393,5684,0,1773719124,13157.933561279999,23897.187165569994,53251.03326240001 2026-03-17,03:45:26.000,76,11149469,5645,0,1773719125,13157.899879729994,30353.661560819994,53251.068198 2026-03-17,03:45:27.000,76,11149412,5044,0,1773719126,13157.859461869994,29892.408788400004,53251.110120720004 2026-03-17,03:45:28.000,76,11149463,5765,0,1773719127,13157.805571389988,32198.299046610002,53251.01928816 2026-03-17,03:45:29.000,76,11149365,5605,0,1773719128,13157.724735669988,33581.81769344999,53251.04024952 2026-03-17,03:45:31.000,76,11149322,5165,0,1773719130,13157.643899950002,28047.764253479996,53251.11710784 2026-03-17,03:45:32.000,76,11149431,5645,0,1773719131,13157.603482090002,29892.472230569998,53251.09614648 2026-03-17,03:45:33.000,76,11149417,5725,0,1773719132,13157.563064230002,31737.201355049998,53251.05422376001 2026-03-17,03:45:34.000,76,11149359,5565,0,1773719133,13157.515910059992,28970.086520940007,53250.98435256001 2026-03-17,03:45:35.000,76,11149333,5645,0,1773719134,13157.455283269992,28970.142913980002,53251.03326240001 2026-03-17,03:45:36.000,76,11149347,5645,0,1773719135,13157.414865409992,29431.3251951,53251.04024952 2026-03-17,03:45:37.000,76,11149278,5205,0,1773719136,13157.408129099997,25741.902191789995,53251.061210880005 2026-03-17,03:45:38.000,76,11149407,5605,0,1773719137,13157.313820759991,30814.935480629996,53250.97037832 2026-03-17,03:45:39.000,76,11149391,6445,0,1773719138,13157.266666589996,29892.59911491,53251.061210880005 2026-03-17,03:45:40.000,76,11149399,5805,0,1773719139,13157.226248729996,29431.360440749995,53251.04024952 2026-03-17,03:45:42.000,76,11149384,5445,0,1773719141,13157.165621939996,26203.232504640007,53250.991339680004 2026-03-17,03:45:43.000,76,11149452,5165,0,1773719142,13157.11846777,29431.445030310002,53250.93544272001 2026-03-17,03:45:44.000,76,11149338,5285,0,1773719143,13157.044368359995,27586.715905830002,53250.88653288001 2026-03-17,03:45:45.000,76,11149365,5765,0,1773719144,13157.03089573999,25280.804500230006,53250.90749424 2026-03-17,03:45:46.000,76,11149444,5325,0,1773719145,13157.024159429995,28509.143910240004,53250.823648800004 2026-03-17,03:45:47.000,76,11149365,5405,0,1773719146,13156.97700526,31276.153007400004,53250.90749424 2026-03-17,03:45:48.000,76,11149381,5565,0,1773719147,13156.90964215999,29431.423882920004,53250.91448136001 2026-03-17,03:45:49.000,76,11149416,5845,0,1773719148,13156.9365874,28509.122762850006,53250.893520000005 2026-03-17,03:45:50.000,76,11149367,5765,0,1773719149,13156.88943322999,29892.62731143,53250.87255864 2026-03-17,03:45:51.000,76,11149353,6324,0,1773719150,13156.89616954,31737.426927210006,53250.844610160006 2026-03-17,03:45:53.000,76,11149287,5845,0,1773719152,13156.87596061,30353.76024864,53250.78871320001 2026-03-17,03:45:54.000,76,11149250,4925,0,1773719153,13156.862487989994,25742.050223519997,53250.81666168001 2026-03-17,03:45:55.000,76,11149404,6045,0,1773719154,13156.83554275,28047.905236079998,53250.78871320001 2026-03-17,03:45:56.000,76,11149391,6525,0,1773719155,13156.83554275,32198.510520509997,53250.78871320001 2026-03-17,03:45:57.000,76,11149410,5285,0,1773719156,13156.80859750999,30353.73205212,53250.80268744 2026-03-17,03:45:58.000,76,11149398,5445,0,1773719157,13156.80859750999,27586.645414529994,53250.80967456 2026-03-17,03:45:59.000,76,11149394,5245,0,1773719158,13156.761443339994,26664.30199968,53250.71185488 2026-03-17,03:46:00.000,76,11149410,5325,0,1773719159,13156.83554275,25741.85989701,53250.69089352 2026-03-17,03:46:01.000,76,11149379,5925,0,1773719160,13156.761443339994,27125.42788776,53250.73281624 2026-03-17,03:46:02.000,76,11149392,6245,0,1773719161,13156.76817964999,25280.69171415,53250.725829120005 2026-03-17,03:46:04.000,76,11149359,6765,0,1773719163,13156.721025479994,26664.196262729994,53250.70486776 2026-03-17,03:46:05.000,76,11149403,5765,0,1773719164,13156.687343929989,34043.0070237,53250.655957920004 2026-03-17,03:46:06.000,76,11149367,6725,0,1773719165,13156.660398689994,29431.219458149993,53250.66993216001 2026-03-17,03:46:07.000,76,11149375,5365,0,1773719166,13156.619980829993,32659.396738170006,53250.64897080001 2026-03-17,03:46:08.000,76,11149366,5925,0,1773719167,13156.667134999989,32659.361492519994,53250.655957920004 2026-03-17,03:46:09.000,76,11149378,5125,0,1773719168,13156.646926069989,29892.28895319,53250.56512536 2026-03-17,03:46:10.000,76,11149412,5884,0,1773719169,13156.667134999989,28047.496386540006,53250.59307384 2026-03-17,03:46:11.000,76,11149200,5485,0,1773719170,13156.667134999989,31736.898242459996,53250.58608672 2026-03-17,03:46:12.000,76,11149243,5405,0,1773719171,13156.660398689994,26663.98478883,53250.53717688 2026-03-17,03:46:13.000,76,11149149,6445,0,1773719172,13156.619980829993,32659.248706440005,53250.60006096001 2026-03-17,03:46:15.000,76,11149334,6084,0,1773719174,13156.653662379998,29892.098626680003,53250.57211248 2026-03-17,03:46:16.000,76,11149279,5765,0,1773719175,13156.653662379998,31275.652519170006,53250.57211248 2026-03-17,03:46:17.000,76,11149391,5525,0,1773719176,13156.613244519998,30814.477287179994,53250.55115112001 2026-03-17,03:46:18.000,76,11149363,5684,0,1773719177,13156.633453449998,28969.734064439996,53250.51621552 2026-03-17,03:46:19.000,76,11149363,5605,0,1773719178,13156.613244519998,31275.624322649994,53250.439357200004 2026-03-17,03:46:20.000,76,11149354,6045,0,1773719179,13156.619980829993,25741.51448964,53250.53018976001 2026-03-17,03:46:21.000,76,11149388,5085,0,1773719180,13156.593035589998,24357.93944976,53250.46730568 2026-03-17,03:46:22.000,76,11149361,5645,0,1773719181,13156.599771899993,27586.201319340005,53250.439357200004 2026-03-17,03:46:23.000,76,11149341,6645,0,1773719182,13156.646926069989,29892.063381030006,53250.390447360005 2026-03-17,03:46:24.000,76,11149387,5365,0,1773719183,13156.613244519998,27586.166073689994,53250.45333144001 2026-03-17,03:46:26.000,76,11149389,5925,0,1773719185,13156.626717139989,28047.23556873,53250.41839584 2026-03-17,03:46:27.000,76,11149361,5645,0,1773719186,13156.613244519998,28508.431948109996,53250.48127992001 2026-03-17,03:46:28.000,76,11149337,5565,0,1773719187,13156.633453449998,30353.083532160003,53250.38346024001 2026-03-17,03:46:29.000,76,11149400,5365,0,1773719188,13156.640189759994,31736.616277260007,53250.35551176 2026-03-17,03:46:30.000,76,11149313,5445,0,1773719189,13156.640189759994,27586.09558239,53250.32756328 2026-03-17,03:46:31.000,76,11149392,5965,0,1773719190,13156.707552859989,28508.403751589998,53250.31358904001 2026-03-17,03:46:32.000,76,11149444,5445,0,1773719191,13156.687343929989,30353.09763042,53250.34852464 2026-03-17,03:46:33.000,76,11149454,5245,0,1773719192,13156.727761789989,34042.49243721001,53250.292627680006 2026-03-17,03:46:34.000,76,11149472,6084,0,1773719193,13156.721025479994,27586.08853326,53250.33455040001 2026-03-17,03:46:35.000,76,11149396,5005,0,1773719194,13156.754707029999,28047.207372210003,53250.369486 2026-03-17,03:46:37.000,76,11149416,6005,0,1773719196,13156.774915959999,22051.971651119995,53250.41140872001 2026-03-17,03:46:38.000,76,11149399,6565,0,1773719197,13156.781652269994,29891.95059495,53250.30660192 2026-03-17,03:46:39.000,76,11149357,5845,0,1773719198,13156.842279059994,32659.044281669994,53250.32756328 2026-03-17,03:46:40.000,76,11149361,6645,0,1773719199,13156.822070129994,28969.6776714,53250.37647312 2026-03-17,03:46:41.000,76,11149419,5245,0,1773719200,13156.83554275,27586.222466730003,53250.30660192 2026-03-17,03:46:42.000,76,11149405,6525,0,1773719201,13156.83554275,28508.53768506,53250.35551176 2026-03-17,03:46:43.000,76,11149458,4845,0,1773719202,13156.87596061,28508.516537670002,53250.341537520006 2026-03-17,03:46:44.000,76,11149465,5725,0,1773719203,13156.902905849995,30353.25976041,53250.41839584 2026-03-17,03:46:45.000,76,11149412,6045,0,1773719204,13156.90964215999,34964.99093292,53250.35551176 2026-03-17,03:46:46.000,76,11149420,6245,0,1773719205,13156.963532639995,28508.54473419,53250.42538296 2026-03-17,03:46:48.000,76,11149337,5884,0,1773719207,13157.003950499995,28969.804555740004,53250.42538296 2026-03-17,03:46:49.000,76,11149389,6525,0,1773719208,13157.003950499995,28047.461140889995,53250.369486 2026-03-17,03:46:50.000,76,11149432,5245,0,1773719209,13157.09152252999,26202.739065539994,53250.35551176 2026-03-17,03:46:51.000,76,11149389,5525,0,1773719210,13157.05110466999,31275.72301047,53250.31358904001 2026-03-17,03:46:52.000,76,11149341,5565,0,1773719211,13157.125204079995,31275.828747420004,53250.369486 2026-03-17,03:46:53.000,76,11149340,5965,0,1773719212,13157.11846777,28047.588025229998,53250.37647312 2026-03-17,03:46:54.000,76,11149353,6165,0,1773719213,13157.145413009996,33120.494429729995,53250.33455040001 2026-03-17,03:46:55.000,76,11149331,5485,0,1773719214,13157.226248729996,25741.725963539997,53250.32756328 2026-03-17,03:46:56.000,76,11149404,6324,0,1773719215,13157.23972135,22052.352304140004,53250.36249888001 2026-03-17,03:46:57.000,76,11149328,6324,0,1773719216,13157.246457659996,30353.562873000003,53250.33455040001 2026-03-17,03:46:59.000,76,11149375,5765,0,1773719218,13157.273402899991,30353.562873000003,53250.4044216 2026-03-17,03:47:00.000,76,11149331,6365,0,1773719219,13157.286875519996,29431.275851190003,53250.38346024001 2026-03-17,03:47:01.000,76,11149423,6405,0,1773719220,13157.293611829991,29892.514525349994,53250.39743448 2026-03-17,03:47:02.000,76,11149353,5645,0,1773719221,13157.273402899991,25741.951535700005,53250.4044216 2026-03-17,03:47:03.000,76,11149379,5565,0,1773719222,13157.334029689991,33120.7693458,53250.37647312 2026-03-17,03:47:04.000,76,11149413,5805,0,1773719223,13157.387920169997,31737.300042870003,53250.32756328 2026-03-17,03:47:05.000,76,11149339,5565,0,1773719224,13157.408129099997,30353.75319951,53250.37647312 2026-03-17,03:47:06.000,76,11149262,6165,0,1773719225,13157.462019580002,32659.692801629993,53250.439357200004 2026-03-17,03:47:07.000,76,11149179,6685,0,1773719226,13157.468755889997,30353.880083850003,53250.45333144001 2026-03-17,03:47:08.000,76,11149379,6565,0,1773719227,13157.455283269992,28970.347338749998,53250.36249888001 2026-03-17,03:47:10.000,76,11149335,5645,0,1773719229,13157.549591609997,28048.06031694,53250.488267040004 2026-03-17,03:47:11.000,76,11149337,5684,0,1773719230,13157.590009469997,30815.19629844,53250.509228400006 2026-03-17,03:47:12.000,76,11149335,5525,0,1773719231,13157.569800539997,28048.173103020003,53250.509228400006 2026-03-17,03:47:13.000,76,11149378,5125,0,1773719232,13157.603482090002,29892.845834460008,53250.52320264 2026-03-17,03:47:14.000,76,11149371,6365,0,1773719233,13157.623691020002,26664.640357919998,53250.544164 2026-03-17,03:47:15.000,76,11149367,6485,0,1773719234,13157.664108880002,30354.105656009997,53250.53018976001 2026-03-17,03:47:16.000,76,11149382,5245,0,1773719235,13157.704526740003,30354.042213840003,53250.52320264 2026-03-17,03:47:17.000,76,11149352,6045,0,1773719236,13157.650636259998,33582.3463782,53250.4742928 2026-03-17,03:47:18.000,76,11149345,6445,0,1773719237,13157.697790429993,31276.53366042,53250.53018976001 2026-03-17,03:47:19.000,76,11149366,5765,0,1773719238,13157.717999359993,26664.731996610004,53250.4742928 2026-03-17,03:47:21.000,76,11149326,5965,0,1773719240,13157.751680909998,27125.91427773,53250.544164 2026-03-17,03:47:22.000,76,11149366,5005,0,1773719241,13157.758417219993,27587.117706239995,53250.60006096001 2026-03-17,03:47:23.000,76,11149424,6084,0,1773719242,13157.798835079993,36349.53875274,53250.64198368 2026-03-17,03:47:24.000,76,11149353,5405,0,1773719243,13157.825780319989,28048.314085620004,53250.57909960001 2026-03-17,03:47:25.000,76,11149339,5285,0,1773719244,13157.852725559998,26203.570862880006,53250.58608672 2026-03-17,03:47:26.000,76,11149342,5205,0,1773719245,13157.926824969989,26203.528568099995,53250.544164 2026-03-17,03:47:27.000,76,11149370,5925,0,1773719246,13157.920088659994,32198.891173530006,53250.63499656 2026-03-17,03:47:28.000,76,11149369,5485,0,1773719247,13157.973979139999,31276.540709549998,53250.66294504 2026-03-17,03:47:29.000,76,11149382,5965,0,1773719248,13157.973979139999,33121.17114621001,53250.64897080001 2026-03-17,03:47:30.000,76,11149406,5165,0,1773719249,13157.980715449994,30354.112705139996,53250.70486776 2026-03-17,03:47:32.000,76,11149313,6365,0,1773719251,13158.04807854999,29431.691749859994,53250.66294504 2026-03-17,03:47:33.000,76,11149386,5005,0,1773719252,13158.081760099994,29431.656504209997,53250.655957920004 2026-03-17,03:47:34.000,76,11149349,5605,0,1773719253,13158.08849640999,32659.911324660003,53250.64897080001 2026-03-17,03:47:35.000,76,11149413,5765,0,1773719254,13158.081760099994,28970.48127222,53250.66993216001 2026-03-17,03:47:36.000,76,11149368,5565,0,1773719255,13158.08849640999,30354.035164710003,53250.71884200001 2026-03-17,03:47:37.000,76,11149394,5205,0,1773719256,13158.10870533999,28509.36243327,53250.76775184001 2026-03-17,03:47:38.000,76,11149377,5725,0,1773719257,13158.16933212999,29431.677651599995,53250.64897080001 2026-03-17,03:47:39.000,76,11149347,6725,0,1773719258,13158.11544165,34043.35243107,53250.73980336 2026-03-17,03:47:40.000,76,11149349,6765,0,1773719259,13158.15585951,25742.1630096,53250.78172608 2026-03-17,03:47:41.000,76,11149401,6485,0,1773719260,13158.182804749995,28509.18620502,53250.74679048001 2026-03-17,03:47:43.000,76,11149382,5365,0,1773719262,13158.2164863,31276.272842610008,53250.76775184001 2026-03-17,03:47:44.000,76,11149369,5645,0,1773719263,13158.22995891999,31737.476271120002,53250.78172608 2026-03-17,03:47:45.000,76,11149420,5925,0,1773719264,13158.223222609995,33120.95262318,53250.774738960004 2026-03-17,03:47:46.000,76,11149399,5445,0,1773719265,13158.243431539995,30815.104659749995,53250.795700320006 2026-03-17,03:47:47.000,76,11149353,5765,0,1773719266,13158.243431539995,29431.578963780004,53250.87255864 2026-03-17,03:47:48.000,76,11149343,5765,0,1773719267,13158.25016784999,28970.375535269995,53250.90050712 2026-03-17,03:47:49.000,76,11149230,5165,0,1773719268,13158.25690416,28047.968678250007,53250.90749424 2026-03-17,03:47:50.000,76,11149447,5765,0,1773719269,13158.25690416,27125.625263399997,53250.91448136001 2026-03-17,03:47:51.000,76,11149334,5205,0,1773719270,13158.283849399995,25742.078420039994,53250.90050712 2026-03-17,03:47:52.000,76,11149331,5565,0,1773719271,13158.283849399995,30815.06236497,53250.86557152001 2026-03-17,03:47:54.000,76,11149396,6284,0,1773719273,13158.243431539995,32659.728047280005,53250.942429840004 2026-03-17,03:47:55.000,76,11149377,6485,0,1773719274,13158.27711309,28509.115713720006,53250.93544272001 2026-03-17,03:47:56.000,76,11149374,6084,0,1773719275,13158.25016784999,27586.821642780007,53250.942429840004 2026-03-17,03:47:57.000,76,11149369,6605,0,1773719276,13158.27037677999,30353.865985590004,53250.942429840004 2026-03-17,03:47:58.000,76,11149351,6485,0,1773719277,13158.324267259995,28970.290945710003,53250.93544272001 2026-03-17,03:47:59.000,76,11149401,6525,0,1773719278,13158.29732202,23436.195210959995,53250.90749424 2026-03-17,03:48:00.000,76,11149361,6685,0,1773719279,13158.27711309,25742.064321779995,53250.9284556 2026-03-17,03:48:01.000,76,11149310,5245,0,1773719280,13158.27711309,24358.58092059,53250.9284556 2026-03-17,03:48:02.000,76,11149398,5125,0,1773719281,13158.31079463999,31737.384632429996,53250.991339680004 2026-03-17,03:48:03.000,76,11149393,6685,0,1773719282,13158.29058570999,28047.989825640005,53250.97037832 2026-03-17,03:48:05.000,76,11149360,6084,0,1773719284,13158.263640469995,31737.412828950008,53250.91448136001 2026-03-17,03:48:06.000,76,11149380,5085,0,1773719285,13158.2164863,30353.858936460005,53251.01928816 2026-03-17,03:48:07.000,76,11149438,5044,0,1773719286,13158.223222609995,30815.005971930004,53251.03326240001 2026-03-17,03:48:08.000,76,11149434,6045,0,1773719287,13158.182804749995,28048.003923900003,53250.991339680004 2026-03-17,03:48:09.000,76,11149349,5805,0,1773719288,13158.223222609995,26664.46412967,53250.94941696 2026-03-17,03:48:10.000,76,11149393,5605,0,1773719289,13158.203013679995,28509.16505763,53250.90749424 2026-03-17,03:48:11.000,76,11149378,5405,0,1773719290,13158.14912319999,31737.441025470005,53250.9284556 2026-03-17,03:48:12.000,76,11149380,5285,0,1773719291,13158.16933212999,27125.618214269998,53251.02627528 2026-03-17,03:48:13.000,76,11149404,5165,0,1773719292,13158.15585951,27125.61116514,53251.00531392001 2026-03-17,03:48:14.000,76,11149395,5765,0,1773719293,13158.122177959995,32198.573962680006,53250.991339680004 2026-03-17,03:48:16.000,76,11149442,5285,0,1773719295,13158.06828747999,29892.655507949996,53251.068198 2026-03-17,03:48:17.000,76,11149378,5485,0,1773719296,13158.034605929999,27125.60411601,53251.110120720004 2026-03-17,03:48:18.000,76,11149368,6405,0,1773719297,13158.014396999999,27125.632312529997,53251.04723664 2026-03-17,03:48:19.000,76,11149369,5925,0,1773719298,13157.994188069999,30353.964673409995,53251.110120720004 2026-03-17,03:48:20.000,76,11149434,5245,0,1773719299,13157.940297589994,29431.571914650005,53251.04024952 2026-03-17,03:48:21.000,76,11149316,5365,0,1773719300,13157.886407109989,28048.067366069998,53251.15204344001 2026-03-17,03:48:22.000,76,11149329,5445,0,1773719301,13157.845989249989,27586.835741040006,53251.03326240001 2026-03-17,03:48:23.000,76,11149392,6084,0,1773719302,13157.825780319989,32659.735096410004,53251.10313360001 2026-03-17,03:48:24.000,76,11149424,5044,0,1773719303,13157.798835079993,29431.508472479996,53251.03326240001 2026-03-17,03:48:25.000,76,11149394,5925,0,1773719304,13157.765153529988,33121.04426187,53251.131082080006 2026-03-17,03:48:27.000,76,11149388,6205,0,1773719306,13157.684317810003,28509.235548929995,53250.9983268 2026-03-17,03:48:28.000,76,11149336,6124,0,1773719307,13157.664108880002,29892.76829403,53251.068198 2026-03-17,03:48:29.000,76,11149359,6445,0,1773719308,13157.603482090002,31737.532664159997,53250.9983268 2026-03-17,03:48:30.000,76,11149361,5445,0,1773719309,13157.556327919992,28970.410780920007,53250.94941696 2026-03-17,03:48:31.000,76,11149375,5645,0,1773719310,13157.549591609997,33121.06540926,53251.061210880005 2026-03-17,03:48:32.000,76,11149435,5925,0,1773719311,13157.509173749997,29892.803539679997,53251.00531392001 2026-03-17,03:48:33.000,76,11149299,5405,0,1773719312,13157.502437440002,27125.731000350002,53250.9983268 2026-03-17,03:48:34.000,76,11149457,6525,0,1773719313,13157.488964819997,29892.803539679997,53251.08217224001 2026-03-17,03:48:35.000,76,11149270,6045,0,1773719314,13157.421601720001,30354.028115580004,53251.03326240001 2026-03-17,03:48:36.000,76,11149386,5125,0,1773719315,13157.408129099997,29892.852883590007,53251.05422376001 2026-03-17,03:48:38.000,76,11149320,5325,0,1773719317,13157.327293379996,30815.245642349997,53251.110120720004 2026-03-17,03:48:39.000,76,11149338,6005,0,1773719318,13157.340766000001,29431.691749859994,53250.9983268 2026-03-17,03:48:40.000,76,11149362,6005,0,1773719319,13157.273402899991,31276.427923469993,53251.04024952 2026-03-17,03:48:41.000,76,11149337,5884,0,1773719320,13157.23972135,25280.994826740003,53251.00531392001 2026-03-17,03:48:42.000,76,11149314,5285,0,1773719321,13157.21951242,29431.677651599995,53251.012301040006 2026-03-17,03:48:43.000,76,11149361,5805,0,1773719322,13157.17235824999,33121.07950752,53251.04024952 2026-03-17,03:48:44.000,76,11149361,5525,0,1773719323,13157.17909456,30353.950575149996,53251.01928816 2026-03-17,03:48:45.000,76,11149385,6605,0,1773719324,13157.09825884,33120.966721439996,53250.95640408001 2026-03-17,03:48:46.000,76,11149331,5485,0,1773719325,13157.07804991,24819.706808670002,53250.9983268 2026-03-17,03:48:47.000,76,11149332,6205,0,1773719326,13157.05784098,28970.354387879997,53251.05422376001 2026-03-17,03:48:49.000,76,11149340,6205,0,1773719328,13157.03089573999,32198.65855224,53250.97037832 2026-03-17,03:48:50.000,76,11149405,6365,0,1773719329,13156.97700526,32659.847882489994,53251.012301040006 2026-03-17,03:48:51.000,76,11149360,6245,0,1773719330,13156.95006001999,30353.887132980002,53250.90050712 2026-03-17,03:48:52.000,76,11149300,6284,0,1773719331,13156.92985108999,33120.966721439996,53251.012301040006 2026-03-17,03:48:53.000,76,11149412,5245,0,1773719332,13156.86922429999,27125.674607310008,53251.012301040006 2026-03-17,03:48:54.000,76,11149354,5005,0,1773719333,13156.822070129994,27125.632312529997,53250.9284556 2026-03-17,03:48:55.000,76,11149400,5445,0,1773719334,13156.842279059994,29892.747146640002,53250.88653288001 2026-03-17,03:48:56.000,76,11149381,5525,0,1773719335,13156.781652269994,29431.515521609996,53250.94941696 2026-03-17,03:48:57.000,76,11149344,5205,0,1773719336,13156.754707029999,30815.005971930004,53250.97037832 2026-03-17,03:48:58.000,76,11149396,5925,0,1773719337,13156.700816549994,29892.655507949996,53250.95640408001 2026-03-17,03:49:00.000,76,11149361,5925,0,1773719339,13156.626717139989,28047.940481729995,53250.90050712 2026-03-17,03:49:01.000,76,11149447,5325,0,1773719340,13156.599771899993,32659.678703369995,53250.94941696 2026-03-17,03:49:02.000,76,11149319,5725,0,1773719341,13156.613244519998,32198.510520509997,53250.893520000005 2026-03-17,03:49:03.000,76,11149359,6645,0,1773719342,13156.579562969993,27586.673611050006,53250.88653288001 2026-03-17,03:49:04.000,76,11149417,6405,0,1773719343,13156.566090349988,30814.949578889995,53250.9284556 2026-03-17,03:49:05.000,76,11149384,5205,0,1773719344,13156.491990939998,31737.243649829994,53250.91448136001 2026-03-17,03:49:06.000,76,11149377,5684,0,1773719345,13156.465045700003,27586.673611050006,53250.8585844 2026-03-17,03:49:07.000,76,11149350,4925,0,1773719346,13156.444836770002,30353.710904730004,53250.81666168001 2026-03-17,03:49:08.000,76,11149414,5165,0,1773719347,13156.417891529993,31737.292993740004,53250.87954576 2026-03-17,03:49:09.000,76,11149415,6485,0,1773719348,13156.377473669992,30814.928431499997,53250.80967456 2026-03-17,03:49:11.000,76,11149361,6565,0,1773719350,13156.384209980002,26664.330196199997,53250.76775184001 2026-03-17,03:49:12.000,76,11149413,6485,0,1773719351,13156.343792120002,27125.505428189994,53250.80967456 2026-03-17,03:49:13.000,76,11149400,6205,0,1773719352,13156.310110569997,27586.638365399995,53250.774738960004 2026-03-17,03:49:14.000,76,11149347,6565,0,1773719353,13156.303374260002,32659.63640859,53250.80268744 2026-03-17,03:49:15.000,76,11149438,6045,0,1773719354,13156.249483779997,34965.427978980006,53250.73980336 2026-03-17,03:49:16.000,76,11149396,5165,0,1773719355,13156.242747470002,23897.229460350005,53250.73281624 2026-03-17,03:49:17.000,76,11149349,6365,0,1773719356,13156.209065919997,31276.117761750007,53250.70486776 2026-03-17,03:49:18.000,76,11149368,5125,0,1773719357,13156.168648059996,32198.47527486,53250.66993216001 2026-03-17,03:49:19.000,76,11149389,6365,0,1773719358,13156.148439129996,32198.432980080004,53250.69089352 2026-03-17,03:49:20.000,76,11149465,6645,0,1773719359,13156.209065919997,25280.748107189997,53250.6839064 2026-03-17,03:49:22.000,76,11149377,6765,0,1773719361,13156.215802229992,29892.46518144,53250.66294504 2026-03-17,03:49:23.000,76,11149353,6565,0,1773719362,13156.182120680001,28970.1711105,53250.558138240005 2026-03-17,03:49:24.000,76,11149410,6084,0,1773719363,13156.256220089992,28047.855892170002,53250.63499656 2026-03-17,03:49:25.000,76,11149360,5165,0,1773719364,13156.155175439992,33581.89523388,53250.655957920004 2026-03-17,03:49:26.000,76,11149373,5725,0,1773719365,13156.182120680001,31276.01907393,53250.66294504 2026-03-17,03:49:27.000,76,11149413,5245,0,1773719366,13156.209065919997,34504.21045221,53250.57909960001 2026-03-17,03:49:28.000,76,11149340,5165,0,1773719367,13156.215802229992,28047.743106089998,53250.57211248 2026-03-17,03:49:29.000,76,11149377,6445,0,1773719368,13156.195593299992,28970.142913980002,53250.58608672 2026-03-17,03:49:30.000,76,11149453,6284,0,1773719369,13156.168648059996,28508.88309243,53250.59307384 2026-03-17,03:49:31.000,76,11149347,6565,0,1773719370,13156.182120680001,31275.997926540003,53250.53717688 2026-03-17,03:49:33.000,76,11149384,5765,0,1773719372,13156.195593299992,28970.121766590004,53250.52320264 2026-03-17,03:49:34.000,76,11149400,5245,0,1773719373,13156.168648059996,31737.19430592,53250.53717688 2026-03-17,03:49:35.000,76,11149333,5925,0,1773719374,13156.209065919997,27586.56082497,53250.544164 2026-03-17,03:49:36.000,76,11149360,5245,0,1773719375,13156.188856989997,22513.53458526,53250.52320264 2026-03-17,03:49:37.000,76,11149373,6685,0,1773719376,13156.182120680001,27125.399691240003,53250.51621552 2026-03-17,03:49:38.000,76,11149374,6084,0,1773719377,13156.188856989997,28970.051275289996,53250.55115112001 2026-03-17,03:49:39.000,76,11149352,6324,0,1773719378,13156.202329610001,27586.483284539994,53250.53717688 2026-03-17,03:49:40.000,76,11149400,6245,0,1773719379,13156.229274849997,29892.500427089995,53250.49525416 2026-03-17,03:49:41.000,76,11149403,6525,0,1773719380,13156.209065919997,25741.888093529997,53250.51621552 2026-03-17,03:49:42.000,76,11149437,5605,0,1773719381,13156.222538540002,28047.771302609995,53250.55115112001 2026-03-17,03:49:44.000,76,11149345,6565,0,1773719383,13156.209065919997,30353.710904730004,53250.53018976001 2026-03-17,03:49:45.000,76,11149385,6565,0,1773719384,13156.249483779997,28047.834744780004,53250.55115112001 2026-03-17,03:49:46.000,76,11149387,6685,0,1773719385,13156.242747470002,34043.155055430005,53250.53018976001 2026-03-17,03:49:47.000,76,11149372,5285,0,1773719386,13156.249483779997,26664.273803160002,53250.460318560006 2026-03-17,03:49:48.000,76,11149299,5605,0,1773719387,13156.269692709997,29431.416833790005,53250.41839584 2026-03-17,03:49:49.000,76,11149364,6205,0,1773719388,13156.276429019992,32198.440029210004,53250.44634432 2026-03-17,03:49:50.000,76,11149313,5565,0,1773719389,13156.229274849997,25280.797451100007,53250.48127992001 2026-03-17,03:49:51.000,76,11149324,4965,0,1773719390,13156.256220089992,31276.103663489994,53250.44634432 2026-03-17,03:49:52.000,76,11149276,6165,0,1773719391,13156.269692709997,35426.75829183,53250.41839584 2026-03-17,03:49:53.000,76,11149353,6485,0,1773719392,13156.262956400002,28047.87703956,53250.53018976001 2026-03-17,03:49:55.000,76,11149386,6324,0,1773719394,13156.262956400002,28970.361437009997,53250.49525416 2026-03-17,03:49:56.000,76,11149366,5884,0,1773719395,13156.276429019992,28509.16505763,53250.46730568 2026-03-17,03:49:57.000,76,11149309,5765,0,1773719396,13156.310110569997,33120.95967231,53250.46730568 2026-03-17,03:49:58.000,76,11149343,6685,0,1773719397,13156.310110569997,28047.954579989993,53250.488267040004 2026-03-17,03:49:59.000,76,11149399,6645,0,1773719398,13156.330319499997,28048.03212042,53250.38346024001 2026-03-17,03:50:00.000,76,11149329,5565,0,1773719399,13156.330319499997,29892.697802730007,53250.52320264 2026-03-17,03:50:01.000,76,11149402,5445,0,1773719400,13156.357264739992,29431.578963780004,53250.42538296 2026-03-17,03:50:02.000,76,11149318,5365,0,1773719401,13156.364001050002,27586.814593650008,53250.488267040004 2026-03-17,03:50:03.000,76,11149368,5125,0,1773719402,13156.370737359997,26664.44298228,53250.369486 2026-03-17,03:50:04.000,76,11149364,5325,0,1773719403,13156.364001050002,28970.297994840003,53250.38346024001 2026-03-17,03:50:06.000,76,11149371,5725,0,1773719405,13156.390946289997,26203.288897680002,53250.39743448 2026-03-17,03:50:07.000,76,11149313,5684,0,1773719406,13156.357264739992,26664.428884020002,53250.39743448 2026-03-17,03:50:08.000,76,11149349,6525,0,1773719407,13156.364001050002,29892.648458819996,53250.43237008001 2026-03-17,03:50:09.000,76,11149316,5285,0,1773719408,13156.364001050002,26203.232504640007,53250.42538296 2026-03-17,03:50:10.000,76,11149376,6084,0,1773719409,13156.424627840002,30814.977775410007,53250.4044216 2026-03-17,03:50:11.000,76,11149382,5285,0,1773719410,13156.417891529993,27125.554772100004,53250.46730568 2026-03-17,03:50:12.000,76,11149378,6365,0,1773719411,13156.390946289997,27125.568870360003,53250.43237008001 2026-03-17,03:50:13.000,76,11149319,5485,0,1773719412,13156.417891529993,27586.793446259995,53250.41839584 2026-03-17,03:50:14.000,76,11149336,5445,0,1773719413,13156.404418910002,28509.073418939995,53250.48127992001 2026-03-17,03:50:15.000,76,11149370,6005,0,1773719414,13156.451573079998,30814.963677149994,53250.439357200004 2026-03-17,03:50:17.000,76,11149363,6605,0,1773719416,13156.491990939998,29431.416833790005,53250.39743448 2026-03-17,03:50:18.000,76,11149351,6565,0,1773719417,13156.458309389993,30353.788445159997,53250.45333144001 2026-03-17,03:50:19.000,76,11149424,6005,0,1773719418,13156.458309389993,32198.503471379998,53250.48127992001 2026-03-17,03:50:20.000,76,11149406,5325,0,1773719419,13156.478518319993,30353.851887330005,53250.42538296 2026-03-17,03:50:21.000,76,11149397,5605,0,1773719420,13156.491990939998,27125.58296862,53250.439357200004 2026-03-17,03:50:22.000,76,11149423,6565,0,1773719421,13156.485254630003,28509.066369809996,53250.42538296 2026-03-17,03:50:23.000,76,11149366,6005,0,1773719422,13156.498727249993,27586.73705322,53250.439357200004 2026-03-17,03:50:24.000,76,11149406,6245,0,1773719423,13156.498727249993,31737.34233765,53250.41140872001 2026-03-17,03:50:25.000,76,11149375,5445,0,1773719424,13156.498727249993,34043.20439934,53250.369486 2026-03-17,03:50:26.000,76,11149410,6165,0,1773719425,13156.465045700003,28508.995878510003,53250.44634432 2026-03-17,03:50:28.000,76,11149346,5605,0,1773719427,13156.532408799998,29892.577967520003,53250.38346024001 2026-03-17,03:50:29.000,76,11149386,5125,0,1773719428,13156.498727249993,28970.14996311,53250.460318560006 2026-03-17,03:50:30.000,76,11149344,5245,0,1773719429,13156.518936179993,25741.930388310007,53250.460318560006 2026-03-17,03:50:31.000,76,11149360,5925,0,1773719430,13156.498727249993,31737.215453309997,53250.44634432 2026-03-17,03:50:32.000,76,11149356,5165,0,1773719431,13156.505463559988,28509.002927640002,53250.48127992001 2026-03-17,03:50:33.000,76,11149356,5165,0,1773719432,13156.444836770002,29431.360440749995,53250.460318560006 2026-03-17,03:50:34.000,76,11149375,5645,0,1773719433,13156.451573079998,29431.381588139993,53250.46730568 2026-03-17,03:50:35.000,76,11149363,5725,0,1773719434,13156.438100459993,32659.671654239995,53250.50224128001 2026-03-17,03:50:36.000,76,11149290,6245,0,1773719435,13156.471782009998,28509.0170259,53250.53717688 2026-03-17,03:50:37.000,76,11149399,6525,0,1773719436,13156.431364149998,32659.671654239995,53250.4742928 2026-03-17,03:50:39.000,76,11149337,6685,0,1773719438,13156.424627840002,33120.88918101,53250.41140872001 2026-03-17,03:50:40.000,76,11149320,5325,0,1773719439,13156.417891529993,27586.73000409,53250.41839584 2026-03-17,03:50:41.000,76,11149379,5285,0,1773719440,13156.411155219997,30814.963677149994,53250.460318560006 2026-03-17,03:50:42.000,76,11149368,5165,0,1773719441,13156.411155219997,33120.90327927,53250.53018976001 2026-03-17,03:50:43.000,76,11149404,6165,0,1773719442,13156.404418910002,28047.961629120007,53250.4742928 2026-03-17,03:50:44.000,76,11149347,5725,0,1773719443,13156.397682599993,29431.4661777,53250.45333144001 2026-03-17,03:50:45.000,76,11149388,6165,0,1773719444,13156.397682599993,26664.379540110007,53250.50224128001 2026-03-17,03:50:46.000,76,11149326,5125,0,1773719445,13156.370737359997,31276.174154790002,53250.49525416 2026-03-17,03:50:47.000,76,11149435,6525,0,1773719446,13156.364001050002,25742.092518300007,53250.46730568 2026-03-17,03:50:48.000,76,11149388,5884,0,1773719447,13156.350528429997,32659.756243800002,53250.41140872001 2026-03-17,03:50:50.000,76,11149377,6525,0,1773719449,13156.364001050002,34043.33833281,53250.4044216 2026-03-17,03:50:51.000,76,11149398,5044,0,1773719450,13156.377473669992,28047.989825640005,53250.488267040004 2026-03-17,03:50:52.000,76,11149374,5925,0,1773719451,13156.343792120002,29431.62830769,53250.4044216 2026-03-17,03:50:53.000,76,11149352,6124,0,1773719452,13156.357264739992,31737.384632429996,53250.38346024001 2026-03-17,03:50:54.000,76,11149410,5285,0,1773719453,13156.330319499997,28509.17210676,53250.45333144001 2026-03-17,03:50:55.000,76,11149321,5525,0,1773719454,13156.323583190002,27586.878035820002,53250.44634432 2026-03-17,03:50:56.000,76,11149401,5765,0,1773719455,13156.370737359997,24819.7138578,53250.45333144001 2026-03-17,03:50:57.000,76,11149388,5125,0,1773719456,13156.330319499997,30353.950575149996,53250.51621552 2026-03-17,03:50:58.000,76,11149344,5365,0,1773719457,13156.310110569997,27586.856888430004,53250.44634432 2026-03-17,03:50:59.000,76,11149378,5205,0,1773719458,13156.330319499997,31276.378579559998,53250.44634432 2026-03-17,03:51:01.000,76,11149407,6084,0,1773719460,13156.303374260002,23897.476179899997,53250.4742928 2026-03-17,03:51:02.000,76,11149391,6525,0,1773719461,13156.316846879992,29892.852883590007,53250.53018976001 2026-03-17,03:51:03.000,76,11149346,5125,0,1773719462,13156.310110569997,28970.558812649993,53250.55115112001 2026-03-17,03:51:04.000,76,11149392,5125,0,1773719463,13156.337055809992,29431.663553339997,53250.52320264 2026-03-17,03:51:05.000,76,11149379,5485,0,1773719464,13156.289901639997,26664.710849220006,53250.53717688 2026-03-17,03:51:06.000,76,11149314,5965,0,1773719465,13156.296637949992,28509.390629789996,53250.53018976001 2026-03-17,03:51:07.000,76,11149428,6124,0,1773719466,13156.249483779997,28970.587009170005,53250.45333144001 2026-03-17,03:51:08.000,76,11149398,5165,0,1773719467,13156.222538540002,26203.528568099995,53250.55115112001 2026-03-17,03:51:09.000,76,11149213,5725,0,1773719468,13156.209065919997,32198.79953484,53250.53717688 2026-03-17,03:51:10.000,76,11149300,5285,0,1773719469,13156.262956400002,28970.622254820002,53250.544164 2026-03-17,03:51:12.000,76,11149343,6685,0,1773719471,13156.195593299992,30815.36547756,53250.544164 2026-03-17,03:51:13.000,76,11149345,6685,0,1773719472,13156.188856989997,33582.452115149994,53250.558138240005 2026-03-17,03:51:14.000,76,11149378,6045,0,1773719473,13156.182120680001,23436.526520069994,53250.52320264 2026-03-17,03:51:15.000,76,11149377,6525,0,1773719474,13156.155175439992,30354.147950790008,53250.53018976001 2026-03-17,03:51:16.000,76,11149410,5884,0,1773719475,13156.175384369992,22975.386533729994,53250.57211248 2026-03-17,03:51:17.000,76,11149389,5605,0,1773719476,13156.215802229992,28048.34228214,53250.59307384 2026-03-17,03:51:18.000,76,11149374,6205,0,1773719477,13156.195593299992,30354.21844209,53250.62102232001 2026-03-17,03:51:19.000,76,11149305,5845,0,1773719478,13156.168648059996,26203.64840331,53250.58608672 2026-03-17,03:51:20.000,76,11149372,6245,0,1773719479,13156.148439129996,32198.919370050004,53250.676919280006 2026-03-17,03:51:21.000,76,11149367,6885,0,1773719480,13156.168648059996,26664.816586169996,53250.59307384 2026-03-17,03:51:23.000,76,11149337,6765,0,1773719482,13156.101284960001,27587.152951890006,53250.63499656 2026-03-17,03:51:24.000,76,11149337,5565,0,1773719483,13156.175384369992,28970.678647859997,53250.558138240005 2026-03-17,03:51:25.000,76,11149371,5765,0,1773719484,13156.134966509992,28970.622254820002,53250.607048080004 2026-03-17,03:51:26.000,76,11149339,6605,0,1773719485,13156.168648059996,28509.49636674,53250.607048080004 2026-03-17,03:51:27.000,76,11149382,5125,0,1773719486,13156.161911750001,26664.731996610004,53250.63499656 2026-03-17,03:51:28.000,76,11149406,5165,0,1773719487,13156.148439129996,35427.19533789001,53250.63499656 2026-03-17,03:51:29.000,76,11149398,5325,0,1773719488,13156.094548649991,31737.680695889998,53250.66993216001 2026-03-17,03:51:30.000,76,11149338,5125,0,1773719489,13156.0608671,26664.710849220006,53250.56512536 2026-03-17,03:51:31.000,76,11149370,6124,0,1773719490,13156.047394479996,28048.264741709994,53250.57909960001 2026-03-17,03:51:32.000,76,11149394,5525,0,1773719491,13156.067603409996,28509.404728049994,53250.73980336 2026-03-17,03:51:34.000,76,11149339,6845,0,1773719493,13156.033921859991,29431.80453594,53250.6839064 2026-03-17,03:51:35.000,76,11149341,7045,0,1773719494,13156.00024031,27125.879032080004,53250.6839064 2026-03-17,03:51:36.000,76,11149307,6525,0,1773719495,13156.00024031,24358.827640140007,53250.6839064 2026-03-17,03:51:37.000,76,11149327,6445,0,1773719496,13156.00024031,28970.64340221,53250.66294504 2026-03-17,03:51:38.000,76,11149370,5325,0,1773719497,13156.006976619996,29893.015013580007,53250.64897080001 2026-03-17,03:51:39.000,76,11149415,5925,0,1773719498,13155.993503999991,27125.949523379997,53250.69788064001 2026-03-17,03:51:40.000,76,11149372,5245,0,1773719499,13155.98003138,26664.76724226,53250.73281624 2026-03-17,03:51:41.000,76,11149382,5525,0,1773719500,13155.926140899996,27587.124755369994,53250.655957920004 2026-03-17,03:51:42.000,76,11149358,5285,0,1773719501,13155.993503999991,29893.022062710006,53250.6839064 2026-03-17,03:51:43.000,76,11149384,5325,0,1773719502,13155.95982245,34043.68374018,53250.6839064 2026-03-17,03:51:45.000,76,11149314,6205,0,1773719504,13155.97329506999,28509.432924570006,53250.6839064 2026-03-17,03:51:46.000,76,11149410,5205,0,1773719505,13155.95982245,30354.23254035,53250.66993216001 2026-03-17,03:51:47.000,76,11149350,5565,0,1773719506,13155.93961352,27125.970670769995,53250.69788064001 2026-03-17,03:51:48.000,76,11149460,6084,0,1773719507,13155.986767689996,28970.720942640008,53250.69089352 2026-03-17,03:51:49.000,76,11149338,5245,0,1773719508,13155.993503999991,31737.765285450005,53250.607048080004 2026-03-17,03:51:50.000,76,11149397,6565,0,1773719509,13155.986767689996,29893.07140662,53250.71884200001 2026-03-17,03:51:51.000,76,11149346,6045,0,1773719510,13155.97329506999,30354.23254035,53250.64198368 2026-03-17,03:51:52.000,76,11149367,5684,0,1773719511,13156.00024031,33582.42391863,53250.66993216001 2026-03-17,03:51:53.000,76,11149354,5485,0,1773719512,13156.027185549996,27587.110657109995,53250.676919280006 2026-03-17,03:51:54.000,76,11149423,5565,0,1773719513,13156.047394479996,28970.64340221,53250.66993216001 2026-03-17,03:51:56.000,76,11149400,5325,0,1773719515,13156.0608671,33121.312128809994,53250.66993216001 2026-03-17,03:51:57.000,76,11149444,6045,0,1773719516,13156.047394479996,28970.735040900006,53250.69788064001 2026-03-17,03:51:58.000,76,11149411,5925,0,1773719517,13156.081076030001,32660.11574943,53250.69089352 2026-03-17,03:51:59.000,76,11149203,6565,0,1773719518,13156.087812339996,34504.83782478,53250.64897080001 2026-03-17,03:52:00.000,76,11149398,5325,0,1773719519,13156.101284960001,26203.64840331,53250.73281624 2026-03-17,03:52:01.000,76,11149389,6645,0,1773719520,13156.094548649991,28509.475219350003,53250.69788064001 2026-03-17,03:52:02.000,76,11149383,5605,0,1773719521,13156.081076030001,31276.554807809996,53250.70486776 2026-03-17,03:52:03.000,76,11149340,5125,0,1773719522,13156.121493890001,28509.524563259998,53250.71884200001 2026-03-17,03:52:04.000,76,11149341,6365,0,1773719523,13156.134966509992,32660.179191600007,53250.71884200001 2026-03-17,03:52:05.000,76,11149453,5725,0,1773719524,13156.101284960001,28509.49636674,53250.725829120005 2026-03-17,03:52:07.000,76,11149352,6084,0,1773719526,13156.148439129996,30354.281884259995,53250.73281624 2026-03-17,03:52:08.000,76,11149374,5245,0,1773719527,13156.175384369992,27587.117706239995,53250.725829120005 2026-03-17,03:52:09.000,76,11149451,6725,0,1773719528,13156.182120680001,34504.90126694999,53250.78871320001 2026-03-17,03:52:10.000,76,11149441,6685,0,1773719529,13156.168648059996,28509.573907169994,53250.71884200001 2026-03-17,03:52:11.000,76,11149392,6045,0,1773719530,13156.182120680001,29893.07140662,53250.71185488 2026-03-17,03:52:12.000,76,11149414,5965,0,1773719531,13156.148439129996,24820.080412559997,53250.76775184001 2026-03-17,03:52:13.000,76,11149345,5605,0,1773719532,13156.094548649991,32660.136896819997,53250.78871320001 2026-03-17,03:52:14.000,76,11149361,5645,0,1773719533,13156.141702820001,27587.138853630007,53250.66294504 2026-03-17,03:52:15.000,76,11149399,5684,0,1773719534,13156.148439129996,27126.005916420007,53250.73980336 2026-03-17,03:52:16.000,76,11149376,5805,0,1773719535,13156.121493890001,25742.49431871,53250.81666168001 2026-03-17,03:52:18.000,76,11149448,6405,0,1773719537,13156.175384369992,29893.155996179994,53250.71884200001 2026-03-17,03:52:19.000,76,11149412,5205,0,1773719538,13156.148439129996,32199.046254390007,53250.73281624 2026-03-17,03:52:20.000,76,11149372,6124,0,1773719539,13156.155175439992,28509.616201950004,53250.78172608 2026-03-17,03:52:21.000,76,11149432,5125,0,1773719540,13156.168648059996,27587.293934489993,53250.80967456 2026-03-17,03:52:22.000,76,11149318,5285,0,1773719541,13156.148439129996,34043.82472278,53250.78871320001 2026-03-17,03:52:23.000,76,11149407,6805,0,1773719542,13156.188856989997,28509.707840639996,53250.76775184001 2026-03-17,03:52:24.000,76,11149475,5684,0,1773719543,13156.195593299992,30815.612197110007,53250.74679048001 2026-03-17,03:52:25.000,76,11149424,6205,0,1773719544,13156.195593299992,28048.52555952,53250.7537776 2026-03-17,03:52:26.000,76,11149403,6885,0,1773719545,13156.229274849997,28048.53260865,53250.70486776 2026-03-17,03:52:27.000,76,11149376,6084,0,1773719546,13156.242747470002,33121.5447501,53250.725829120005 2026-03-17,03:52:29.000,76,11149405,5684,0,1773719548,13156.256220089992,33121.55179923,53250.6839064 2026-03-17,03:52:30.000,76,11149357,6565,0,1773719549,13156.256220089992,29432.11469766,53250.74679048001 2026-03-17,03:52:31.000,76,11149435,5645,0,1773719550,13156.242747470002,32660.355419850006,53250.725829120005 2026-03-17,03:52:32.000,76,11149400,5245,0,1773719551,13156.262956400002,28970.9465148,53250.76076472 2026-03-17,03:52:33.000,76,11149453,5845,0,1773719552,13156.296637949992,26665.049207460004,53250.725829120005 2026-03-17,03:52:34.000,76,11149416,5485,0,1773719553,13156.310110569997,30354.4087686,53250.725829120005 2026-03-17,03:52:35.000,76,11149415,5765,0,1773719554,13156.276429019992,28048.581952559995,53250.795700320006 2026-03-17,03:52:36.000,76,11149176,5365,0,1773719555,13156.269692709997,31737.997906739998,53250.81666168001 2026-03-17,03:52:37.000,76,11149338,5405,0,1773719556,13156.283165330002,26664.992814419995,53250.83762304001 2026-03-17,03:52:38.000,76,11149400,5285,0,1773719557,13156.296637949992,29893.311077039994,53250.83762304001 2026-03-17,03:52:40.000,76,11149344,5485,0,1773719559,13156.310110569997,30354.507456420004,53250.80268744 2026-03-17,03:52:41.000,76,11149306,6005,0,1773719560,13156.276429019992,29893.304027909995,53250.774738960004 2026-03-17,03:52:42.000,76,11149362,6045,0,1773719561,13156.316846879992,29893.311077039994,53250.795700320006 2026-03-17,03:52:43.000,76,11149344,5365,0,1773719562,13156.296637949992,25742.719890869994,53250.823648800004 2026-03-17,03:52:44.000,76,11149359,6925,0,1773719563,13156.323583190002,33121.615241399995,53250.83762304001 2026-03-17,03:52:45.000,76,11149382,5405,0,1773719564,13156.323583190002,29432.164041569995,53250.795700320006 2026-03-17,03:52:46.000,76,11149323,6525,0,1773719565,13156.350528429997,28048.560805169996,53250.83762304001 2026-03-17,03:52:47.000,76,11149439,6685,0,1773719566,13156.357264739992,32660.447058539998,53250.844610160006 2026-03-17,03:52:48.000,76,11149358,5365,0,1773719567,13156.330319499997,28970.96766219,53250.85159728 2026-03-17,03:52:49.000,76,11149342,5445,0,1773719568,13156.323583190002,27587.427867959996,53250.8585844 2026-03-17,03:52:51.000,76,11149393,5725,0,1773719570,13156.343792120002,26665.08445311,53250.893520000005 2026-03-17,03:52:52.000,76,11149352,5285,0,1773719571,13156.397682599993,32660.447058539998,53250.87954576 2026-03-17,03:52:53.000,76,11149350,5165,0,1773719572,13156.357264739992,28048.652443860003,53250.844610160006 2026-03-17,03:52:54.000,76,11149378,6045,0,1773719573,13156.370737359997,30354.584996849997,53250.844610160006 2026-03-17,03:52:55.000,76,11149356,6165,0,1773719574,13156.364001050002,28970.96766219,53250.81666168001 2026-03-17,03:52:56.000,76,11149420,4925,0,1773719575,13156.377473669992,26203.888073730006,53250.893520000005 2026-03-17,03:52:57.000,76,11149375,6645,0,1773719576,13156.384209980002,28509.785381070003,53250.8585844 2026-03-17,03:52:58.000,76,11149392,6045,0,1773719577,13156.411155219997,32660.41181289,53250.87954576 2026-03-17,03:52:59.000,76,11149370,5965,0,1773719578,13156.411155219997,34043.965705380004,53250.87255864 2026-03-17,03:53:00.000,76,11149410,6405,0,1773719579,13156.364001050002,28048.638345600004,53250.80967456 2026-03-17,03:53:02.000,76,11149283,6885,0,1773719581,13156.424627840002,27126.217390320002,53250.8585844 2026-03-17,03:53:03.000,76,11149315,6605,0,1773719582,13156.431364149998,31738.033152389995,53250.78871320001 2026-03-17,03:53:04.000,76,11149405,5765,0,1773719583,13156.438100459993,33121.58704488,53250.78871320001 2026-03-17,03:53:05.000,76,11149386,5285,0,1773719584,13156.438100459993,29432.128795919998,53250.81666168001 2026-03-17,03:53:06.000,76,11149328,5325,0,1773719585,13156.465045700003,31738.026103259996,53250.80268744 2026-03-17,03:53:07.000,76,11149343,6885,0,1773719586,13156.411155219997,30815.7038358,53250.795700320006 2026-03-17,03:53:08.000,76,11149302,6205,0,1773719587,13156.444836770002,28970.96061306,53250.76775184001 2026-03-17,03:53:09.000,76,11149344,6245,0,1773719588,13156.451573079998,30815.591049719995,53250.774738960004 2026-03-17,03:53:10.000,76,11149321,6765,0,1773719589,13156.471782009998,29893.26878226,53250.70486776 2026-03-17,03:53:11.000,76,11149337,5884,0,1773719590,13156.505463559988,30354.451063379995,53250.73980336 2026-03-17,03:53:13.000,76,11149376,5325,0,1773719592,13156.491990939998,29432.065353750004,53250.774738960004 2026-03-17,03:53:14.000,76,11149350,5445,0,1773719593,13156.478518319993,25281.410725409994,53250.74679048001 2026-03-17,03:53:15.000,76,11149326,5485,0,1773719594,13156.512199869998,33121.48835706001,53250.823648800004 2026-03-17,03:53:16.000,76,11149400,5365,0,1773719595,13156.512199869998,36349.74317751,53250.795700320006 2026-03-17,03:53:17.000,76,11149400,5365,0,1773719596,13156.545881419988,31276.68874128,53250.725829120005 2026-03-17,03:53:18.000,76,11149333,6765,0,1773719597,13156.532408799998,28509.602103690006,53250.78172608 2026-03-17,03:53:19.000,76,11149359,6565,0,1773719598,13156.518936179993,31276.653495630002,53250.774738960004 2026-03-17,03:53:20.000,76,11149400,5005,0,1773719599,13156.491990939998,29893.191241830005,53250.78871320001 2026-03-17,03:53:21.000,76,11149303,6005,0,1773719600,13156.559354039993,30815.499411030003,53250.80967456 2026-03-17,03:53:22.000,76,11149445,6605,0,1773719601,13156.532408799998,32660.200338990006,53250.80268744 2026-03-17,03:53:24.000,76,11149338,5245,0,1773719603,13156.566090349988,30815.450067120008,53250.81666168001 2026-03-17,03:53:25.000,76,11149420,5165,0,1773719604,13156.525672489988,31276.561856939996,53250.83762304001 2026-03-17,03:53:26.000,76,11149370,6205,0,1773719605,13156.545881419988,28509.510465,53250.795700320006 2026-03-17,03:53:27.000,76,11149300,6324,0,1773719606,13156.498727249993,30354.23958948,53250.76076472 2026-03-17,03:53:28.000,76,11149348,6084,0,1773719607,13156.518936179993,28509.468170220003,53250.80967456 2026-03-17,03:53:29.000,76,11149343,5725,0,1773719608,13156.525672489988,29431.818634199997,53250.795700320006 2026-03-17,03:53:30.000,76,11149336,5365,0,1773719609,13156.478518319993,34043.61324888001,53250.85159728 2026-03-17,03:53:31.000,76,11149380,6284,0,1773719610,13156.505463559988,28970.608156560003,53250.81666168001 2026-03-17,03:53:32.000,76,11149332,6284,0,1773719611,13156.512199869998,28048.271790839994,53250.83063592 2026-03-17,03:53:33.000,76,11149306,6565,0,1773719612,13156.465045700003,27587.089509719997,53250.78172608 2026-03-17,03:53:35.000,76,11149344,6045,0,1773719614,13156.498727249993,28048.278839970008,53250.7537776 2026-03-17,03:53:36.000,76,11149371,5565,0,1773719615,13156.478518319993,29431.79043768,53250.81666168001 2026-03-17,03:53:37.000,76,11149396,5044,0,1773719616,13156.505463559988,27587.019018420004,53250.74679048001 2026-03-17,03:53:38.000,76,11149356,6124,0,1773719617,13156.451573079998,26203.592010270004,53250.74679048001 2026-03-17,03:53:39.000,76,11149339,6525,0,1773719618,13156.518936179993,32660.073454650003,53250.73281624 2026-03-17,03:53:40.000,76,11149361,6124,0,1773719619,13156.478518319993,29431.78338855,53250.83063592 2026-03-17,03:53:41.000,76,11149328,5884,0,1773719620,13156.451573079998,30815.302035390006,53250.76775184001 2026-03-17,03:53:42.000,76,11149348,5965,0,1773719621,13156.465045700003,31276.491365640002,53250.73980336 2026-03-17,03:53:43.000,76,11149340,5085,0,1773719622,13156.465045700003,34965.93551634,53250.76076472 2026-03-17,03:53:44.000,76,11149356,6084,0,1773719623,13156.505463559988,28509.51751413,53250.71185488 2026-03-17,03:53:46.000,76,11149359,6965,0,1773719625,13156.491990939998,32198.898222660006,53250.73980336 2026-03-17,03:53:47.000,76,11149303,5684,0,1773719626,13156.485254630003,31737.722990669994,53250.774738960004 2026-03-17,03:53:48.000,76,11149432,6205,0,1773719627,13156.505463559988,34965.94256547,53250.69089352 2026-03-17,03:53:49.000,76,11149356,5125,0,1773719628,13156.505463559988,29431.79043768,53250.71185488 2026-03-17,03:53:50.000,76,11149366,5044,0,1773719629,13156.491990939998,24820.024019520002,53250.80268744 2026-03-17,03:53:51.000,76,11149358,6365,0,1773719630,13156.505463559988,28970.558812649993,53250.76076472 2026-03-17,03:53:52.000,76,11149345,5725,0,1773719631,13156.539145109993,32198.848878749995,53250.78871320001 2026-03-17,03:53:53.000,76,11149398,5125,0,1773719632,13156.525672489988,30354.169098180006,53250.74679048001 2026-03-17,03:53:54.000,76,11149336,6245,0,1773719633,13156.525672489988,28970.608156560003,53250.71185488 2026-03-17,03:53:55.000,76,11149337,6365,0,1773719634,13156.559354039993,28509.425875440007,53250.795700320006 2026-03-17,03:53:57.000,76,11149354,6205,0,1773719636,13156.552617729998,33121.178195340006,53250.795700320006 2026-03-17,03:53:58.000,76,11149379,6565,0,1773719637,13156.539145109993,29892.909276630002,53250.71884200001 2026-03-17,03:53:59.000,76,11149310,5125,0,1773719638,13156.572826659998,28048.222446929998,53250.78871320001 2026-03-17,03:54:00.000,76,11149363,6605,0,1773719639,13156.539145109993,35888.23663641,53250.70486776 2026-03-17,03:54:01.000,76,11149373,5684,0,1773719640,13156.579562969993,30815.23154409,53250.774738960004 2026-03-17,03:54:02.000,76,11149320,6045,0,1773719641,13156.566090349988,28509.36243327,53250.80967456 2026-03-17,03:54:03.000,76,11149327,5565,0,1773719642,13156.532408799998,24819.911233439998,53250.795700320006 2026-03-17,03:54:04.000,76,11149293,6124,0,1773719643,13156.552617729998,25742.240550029994,53250.823648800004 2026-03-17,03:54:05.000,76,11149392,6045,0,1773719644,13156.552617729998,29431.663553339997,53250.823648800004 2026-03-17,03:54:06.000,76,11149373,6445,0,1773719645,13156.491990939998,34504.68274392,53250.78871320001 2026-03-17,03:54:08.000,76,11149347,5884,0,1773719647,13156.458309389993,28048.137857370006,53250.76775184001 2026-03-17,03:54:09.000,76,11149352,6324,0,1773719648,13156.491990939998,29892.78239229,53250.80268744 2026-03-17,03:54:10.000,76,11149304,5165,0,1773719649,13156.444836770002,26203.387585499993,53250.78871320001 2026-03-17,03:54:11.000,76,11149296,6045,0,1773719650,13156.397682599993,31737.532664159997,53250.795700320006 2026-03-17,03:54:12.000,76,11149396,6165,0,1773719651,13156.438100459993,27586.88508495,53250.795700320006 2026-03-17,03:54:13.000,76,11149356,5125,0,1773719652,13156.397682599993,32198.65150311,53250.73980336 2026-03-17,03:54:14.000,76,11149399,5565,0,1773719653,13156.397682599993,28970.424879180006,53250.774738960004 2026-03-17,03:54:15.000,76,11149335,6725,0,1773719654,13156.364001050002,29431.607160300002,53250.78871320001 2026-03-17,03:54:16.000,76,11149307,5605,0,1773719655,13156.370737359997,29431.564865520006,53250.74679048001 2026-03-17,03:54:17.000,76,11149440,6124,0,1773719656,13156.323583190002,29431.536668999994,53250.725829120005 2026-03-17,03:54:19.000,76,11149346,5245,0,1773719658,13156.343792120002,32198.616257460002,53250.76076472 2026-03-17,03:54:20.000,76,11149361,5725,0,1773719659,13156.343792120002,29892.7612449,53250.73281624 2026-03-17,03:54:21.000,76,11149354,5485,0,1773719660,13156.303374260002,28047.996874770004,53250.7537776 2026-03-17,03:54:22.000,76,11149202,5285,0,1773719661,13156.296637949992,31737.48332025,53250.76076472 2026-03-17,03:54:23.000,76,11149399,5645,0,1773719662,13156.303374260002,27586.89918321,53250.7537776 2026-03-17,03:54:24.000,76,11149351,5645,0,1773719663,13156.316846879992,30353.90828037,53250.81666168001 2026-03-17,03:54:25.000,76,11149354,4965,0,1773719664,13156.323583190002,31737.462172860003,53250.78871320001 2026-03-17,03:54:26.000,76,11149353,6805,0,1773719665,13156.269692709997,26664.43593315,53250.71884200001 2026-03-17,03:54:27.000,76,11149335,5765,0,1773719666,13156.296637949992,28970.305043970002,53250.80967456 2026-03-17,03:54:28.000,76,11149350,6005,0,1773719667,13156.289901639997,28970.361437009997,53250.774738960004 2026-03-17,03:54:30.000,76,11149362,6405,0,1773719669,13156.256220089992,29892.75419577,53250.70486776 2026-03-17,03:54:31.000,76,11149327,5925,0,1773719670,13156.296637949992,28048.018022160002,53250.71185488 2026-03-17,03:54:32.000,76,11149411,6725,0,1773719671,13156.276429019992,31737.405779819994,53250.71884200001 2026-03-17,03:54:33.000,76,11149306,5125,0,1773719672,13156.303374260002,28970.297994840003,53250.725829120005 2026-03-17,03:54:34.000,76,11149316,5285,0,1773719673,13156.303374260002,29431.494374219998,53250.76775184001 2026-03-17,03:54:35.000,76,11149357,5965,0,1773719674,13156.310110569997,28970.3120931,53250.774738960004 2026-03-17,03:54:36.000,76,11149350,6565,0,1773719675,13156.289901639997,30353.844838200006,53250.73281624 2026-03-17,03:54:37.000,76,11149351,6445,0,1773719676,13156.236011159992,24819.692710410003,53250.73980336 2026-03-17,03:54:38.000,76,11149314,5365,0,1773719677,13156.249483779997,27586.786397129996,53250.73980336 2026-03-17,03:54:39.000,76,11149301,5725,0,1773719678,13156.236011159992,24819.72795606,53250.6839064 2026-03-17,03:54:41.000,76,11149342,5365,0,1773719680,13156.236011159992,32659.728047280005,53250.69788064001 2026-03-17,03:54:42.000,76,11149363,6525,0,1773719681,13156.236011159992,29431.501423349997,53250.70486776 2026-03-17,03:54:43.000,76,11149354,6165,0,1773719682,13156.222538540002,31276.131860010006,53250.73281624 2026-03-17,03:54:44.000,76,11149348,6205,0,1773719683,13156.222538540002,30353.823690809993,53250.823648800004 2026-03-17,03:54:45.000,76,11149353,5525,0,1773719684,13156.195593299992,26203.190209859997,53250.795700320006 2026-03-17,03:54:46.000,76,11149378,6245,0,1773719685,13156.182120680001,28509.080468069995,53250.69089352 2026-03-17,03:54:47.000,76,11149369,6084,0,1773719686,13156.148439129996,35887.877130780005,53250.774738960004 2026-03-17,03:54:48.000,76,11149400,6165,0,1773719687,13156.168648059996,32198.4611766,53250.74679048001 2026-03-17,03:54:49.000,76,11149327,6565,0,1773719688,13156.148439129996,32198.46822573,53250.73980336 2026-03-17,03:54:50.000,76,11149367,5805,0,1773719689,13156.121493890001,32659.63640859,53250.73281624 2026-03-17,03:54:52.000,76,11149378,6485,0,1773719691,13156.101284960001,28047.933432599995,53250.69089352 2026-03-17,03:54:53.000,76,11149351,5765,0,1773719692,13156.0608671,28970.234552669994,53250.774738960004 2026-03-17,03:54:54.000,76,11149200,6324,0,1773719693,13156.0608671,29431.423882920004,53250.7537776 2026-03-17,03:54:55.000,76,11149418,5285,0,1773719694,13155.986767689996,27586.680660180005,53250.70486776 2026-03-17,03:54:56.000,76,11149348,5405,0,1773719695,13156.027185549996,33120.818689709995,53250.795700320006 2026-03-17,03:54:57.000,76,11149362,5485,0,1773719696,13155.966558759996,25741.958584830005,53250.64897080001 2026-03-17,03:54:58.000,76,11149329,5765,0,1773719697,13155.93287720999,31737.292993740004,53250.73281624 2026-03-17,03:54:59.000,76,11149372,6165,0,1773719698,13155.905931969995,31276.138909140005,53250.655957920004 2026-03-17,03:55:00.000,76,11149357,5845,0,1773719699,13155.885723039995,25280.748107189997,53250.676919280006 2026-03-17,03:55:01.000,76,11149343,6645,0,1773719700,13155.865514109995,31276.05431958,53250.71185488 2026-03-17,03:55:03.000,76,11149381,6885,0,1773719702,13155.804887319995,31276.089565229995,53250.71884200001 2026-03-17,03:55:04.000,76,11149372,5405,0,1773719703,13155.79815101,30814.991873670006,53250.66294504 2026-03-17,03:55:05.000,76,11149343,5565,0,1773719704,13155.764469459995,31737.278895480005,53250.71185488 2026-03-17,03:55:06.000,76,11149337,5565,0,1773719705,13155.75773315,30353.76024864,53250.71185488 2026-03-17,03:55:07.000,76,11149344,6124,0,1773719706,13155.75773315,28509.094566329994,53250.655957920004 2026-03-17,03:55:08.000,76,11149357,6485,0,1773719707,13155.73078790999,25280.783352839993,53250.62102232001 2026-03-17,03:55:09.000,76,11149384,6084,0,1773719708,13155.71731529,27586.694758440004,53250.69788064001 2026-03-17,03:55:10.000,76,11149343,5845,0,1773719709,13155.71731529,28047.834744780004,53250.64198368 2026-03-17,03:55:11.000,76,11149375,5684,0,1773719710,13155.71057897999,26664.344294459996,53250.69089352 2026-03-17,03:55:12.000,76,11149399,6605,0,1773719711,13155.724051599995,28970.18520876,53250.66294504 2026-03-17,03:55:14.000,76,11149389,5925,0,1773719713,13155.71057897999,33581.94457779,53250.73281624 2026-03-17,03:55:15.000,76,11149359,6765,0,1773719714,13155.683633739995,26203.028079869997,53250.607048080004 2026-03-17,03:55:16.000,76,11149389,5725,0,1773719715,13155.69710636,32198.369537909995,53250.60006096001 2026-03-17,03:55:17.000,76,11149380,6245,0,1773719716,13155.683633739995,28508.974731120004,53250.59307384 2026-03-17,03:55:18.000,76,11149345,6685,0,1773719717,13155.69037004999,25280.69876328,53250.64198368 2026-03-17,03:55:19.000,76,11149419,5925,0,1773719718,13155.683633739995,30814.850891070004,53250.62102232001 2026-03-17,03:55:20.000,76,11149373,6565,0,1773719719,13155.69037004999,31737.229551569995,53250.628009440006 2026-03-17,03:55:21.000,76,11149336,6245,0,1773719720,13155.71057897999,29431.332244229998,53250.66294504 2026-03-17,03:55:22.000,76,11149360,5605,0,1773719721,13155.71057897999,31737.215453309997,53250.63499656 2026-03-17,03:55:23.000,76,11149387,5725,0,1773719722,13155.71731529,26664.28790142,53250.62102232001 2026-03-17,03:55:25.000,76,11149426,6324,0,1773719724,13155.6566885,27125.343298199994,53250.71185488 2026-03-17,03:55:26.000,76,11149384,6124,0,1773719725,13155.6566885,32659.516573379995,53250.676919280006 2026-03-17,03:55:27.000,76,11149427,5725,0,1773719726,13155.62974325999,32198.299046610002,53250.6140352 2026-03-17,03:55:28.000,76,11149379,6605,0,1773719727,13155.60953432999,34042.978827180006,53250.56512536 2026-03-17,03:55:29.000,76,11149326,6084,0,1773719728,13155.596061709999,24819.481236509993,53250.64198368 2026-03-17,03:55:30.000,76,11149352,6005,0,1773719729,13155.596061709999,29892.394690140005,53250.64198368 2026-03-17,03:55:31.000,76,11149344,5325,0,1773719730,13155.575852779999,25741.831700490002,53250.64198368 2026-03-17,03:55:32.000,76,11149376,5445,0,1773719731,13155.582589089994,28508.86899417,53250.607048080004 2026-03-17,03:55:33.000,76,11149341,6845,0,1773719732,13155.56911646999,30814.794498029994,53250.607048080004 2026-03-17,03:55:34.000,76,11149395,6605,0,1773719733,13155.575852779999,24358.306004519996,53250.676919280006 2026-03-17,03:55:36.000,76,11149391,6005,0,1773719735,13155.562380159994,33120.68475624001,53250.64198368 2026-03-17,03:55:37.000,76,11149363,5565,0,1773719736,13155.555643849999,31737.17315853,53250.6140352 2026-03-17,03:55:38.000,76,11149375,5725,0,1773719737,13155.542171229994,29431.29699858,53250.63499656 2026-03-17,03:55:39.000,76,11149388,5285,0,1773719738,13155.521962299994,26202.99283422,53250.69089352 2026-03-17,03:55:40.000,76,11149416,6165,0,1773719739,13155.528698609989,32198.284948350003,53250.62102232001 2026-03-17,03:55:41.000,76,11149384,4965,0,1773719740,13155.528698609989,26203.056276389994,53250.66993216001 2026-03-17,03:55:42.000,76,11149330,5845,0,1773719741,13155.54890753999,28508.960632860006,53250.6140352 2026-03-17,03:55:43.000,76,11149412,5285,0,1773719742,13155.562380159994,27586.553775840002,53250.63499656 2026-03-17,03:55:44.000,76,11149319,6685,0,1773719743,13155.542171229994,26203.035128999996,53250.57211248 2026-03-17,03:55:45.000,76,11149381,5605,0,1773719744,13155.54890753999,29892.401739270004,53250.63499656 2026-03-17,03:55:47.000,76,11149403,5925,0,1773719746,13155.555643849999,29431.31814597,53250.558138240005 2026-03-17,03:55:48.000,76,11149395,5605,0,1773719747,13155.56911646999,31737.264797220007,53250.607048080004 2026-03-17,03:55:49.000,76,11149398,6245,0,1773719748,13155.56911646999,32659.62231033,53250.59307384 2026-03-17,03:55:50.000,76,11149392,5365,0,1773719749,13155.542171229994,27586.631316269995,53250.56512536 2026-03-17,03:55:51.000,76,11149333,6605,0,1773719750,13155.528698609989,25741.979732220003,53250.509228400006 2026-03-17,03:55:52.000,76,11149399,6725,0,1773719751,13155.542171229994,25741.965633960004,53250.55115112001 2026-03-17,03:55:53.000,76,11149409,5645,0,1773719752,13155.582589089994,27586.666561920007,53250.558138240005 2026-03-17,03:55:54.000,76,11149381,6885,0,1773719753,13155.582589089994,29431.395686400007,53250.51621552 2026-03-17,03:55:55.000,76,11149393,6485,0,1773719754,13155.575852779999,34043.260792379995,53250.62102232001 2026-03-17,03:55:56.000,76,11149382,6205,0,1773719755,13155.60953432999,29431.437981180003,53250.59307384 2026-03-17,03:55:58.000,76,11149377,6685,0,1773719757,13155.602798019994,32659.720998150005,53250.57909960001 2026-03-17,03:55:59.000,76,11149299,6605,0,1773719758,13155.62974325999,28970.31914223,53250.58608672 2026-03-17,03:56:00.000,76,11149349,5525,0,1773719759,13155.63647957,28509.16505763,53250.60006096001 2026-03-17,03:56:01.000,76,11149304,6165,0,1773719760,13155.61627064,27125.653459919995,53250.63499656 2026-03-17,03:56:02.000,76,11149376,5325,0,1773719761,13155.67016111999,30353.880083850003,53250.58608672 2026-03-17,03:56:03.000,76,11149363,6525,0,1773719762,13155.623006949994,29892.676655339994,53250.64198368 2026-03-17,03:56:04.000,76,11149359,6525,0,1773719763,13155.67016111999,32659.79853858,53250.69788064001 2026-03-17,03:56:05.000,76,11149467,6805,0,1773719764,13155.71057897999,28509.242598059995,53250.63499656 2026-03-17,03:56:06.000,76,11149382,5285,0,1773719765,13155.724051599995,30353.92942776,53250.64897080001 2026-03-17,03:56:07.000,76,11149449,6685,0,1773719766,13155.73078790999,29892.711900990005,53250.6140352 2026-03-17,03:56:09.000,76,11149395,6485,0,1773719768,13155.703842669995,35426.906323560004,53250.69788064001 2026-03-17,03:56:10.000,76,11149427,6365,0,1773719769,13155.75099683999,29892.704851860006,53250.73980336 2026-03-17,03:56:11.000,76,11149375,5605,0,1773719770,13155.73078790999,28509.17210676,53250.628009440006 2026-03-17,03:56:12.000,76,11149419,6365,0,1773719771,13155.77794208,31737.412828950008,53250.676919280006 2026-03-17,03:56:13.000,76,11149412,6045,0,1773719772,13155.77120576999,28970.368486139996,53250.66993216001 2026-03-17,03:56:14.000,76,11149403,5645,0,1773719773,13155.764469459995,27125.59706688,53250.69788064001 2026-03-17,03:56:15.000,76,11149368,6124,0,1773719774,13155.81162362999,31737.525615029997,53250.69788064001 2026-03-17,03:56:16.000,76,11149391,6525,0,1773719775,13155.784678389995,28970.403731790007,53250.69788064001 2026-03-17,03:56:17.000,76,11149407,6525,0,1773719776,13155.83183255999,25742.141862210003,53250.66294504 2026-03-17,03:56:18.000,76,11149349,6685,0,1773719777,13155.81162362999,33120.966721439996,53250.66294504 2026-03-17,03:56:20.000,76,11149371,6605,0,1773719779,13155.85204148999,33582.170149950005,53250.76076472 2026-03-17,03:56:21.000,76,11149349,5645,0,1773719780,13155.87898673,30815.097610619996,53250.69788064001 2026-03-17,03:56:22.000,76,11149365,6324,0,1773719781,13155.87225041999,27586.807544519994,53250.725829120005 2026-03-17,03:56:23.000,76,11149420,5405,0,1773719782,13155.87898673,37732.85297481,53250.80967456 2026-03-17,03:56:24.000,76,11149339,5845,0,1773719783,13155.885723039995,31737.49036938,53250.70486776 2026-03-17,03:56:25.000,76,11149404,6045,0,1773719784,13155.89245934999,26664.499375319996,53250.795700320006 2026-03-17,03:56:26.000,76,11149366,6245,0,1773719785,13155.905931969995,29431.571914650005,53250.725829120005 2026-03-17,03:56:27.000,76,11149376,6084,0,1773719786,13155.926140899996,32198.65150311,53250.76076472 2026-03-17,03:56:28.000,76,11149336,5405,0,1773719787,13155.966558759996,29431.508472479996,53250.81666168001 2026-03-17,03:56:29.000,76,11149323,5725,0,1773719788,13155.926140899996,27125.688705570006,53250.795700320006 2026-03-17,03:56:31.000,76,11149409,5965,0,1773719790,13155.95308613999,29892.733048380003,53250.795700320006 2026-03-17,03:56:32.000,76,11149359,5925,0,1773719791,13155.966558759996,26203.239553770007,53250.76775184001 2026-03-17,03:56:33.000,76,11149318,6485,0,1773719792,13155.95308613999,31276.251695219995,53250.795700320006 2026-03-17,03:56:34.000,76,11149365,5684,0,1773719793,13156.013712929991,24819.650415630007,53250.725829120005 2026-03-17,03:56:35.000,76,11149332,6205,0,1773719794,13155.966558759996,29431.515521609996,53250.774738960004 2026-03-17,03:56:36.000,76,11149394,6245,0,1773719795,13155.993503999991,30815.0694141,53250.795700320006 2026-03-17,03:56:37.000,76,11149412,5085,0,1773719796,13156.00024031,29431.522570739995,53250.83762304001 2026-03-17,03:56:38.000,76,11149332,5325,0,1773719797,13155.993503999991,31737.398730689994,53250.844610160006 2026-03-17,03:56:39.000,76,11149350,5525,0,1773719798,13156.00024031,31737.384632429996,53250.78172608 2026-03-17,03:56:40.000,76,11149342,5165,0,1773719799,13156.033921859991,30353.89418211,53250.795700320006 2026-03-17,03:56:42.000,76,11149346,6565,0,1773719801,13156.033921859991,27586.75820061,53250.90050712 2026-03-17,03:56:43.000,76,11149401,6685,0,1773719802,13156.033921859991,31737.398730689994,53250.893520000005 2026-03-17,03:56:44.000,76,11149406,6045,0,1773719803,13156.087812339996,34043.37357846,53250.87954576 2026-03-17,03:56:45.000,76,11149335,5725,0,1773719804,13156.081076030001,28970.354387879997,53250.92146848 2026-03-17,03:56:46.000,76,11149312,6124,0,1773719805,13156.101284960001,30353.873034720003,53250.87954576 2026-03-17,03:56:47.000,76,11149432,5965,0,1773719806,13156.128230199996,29892.697802730007,53250.87255864 2026-03-17,03:56:48.000,76,11149394,6365,0,1773719807,13156.101284960001,28970.396682659994,53250.94941696 2026-03-17,03:56:49.000,76,11149438,5205,0,1773719808,13156.108021269996,26203.274799420004,53250.91448136001 2026-03-17,03:56:50.000,76,11149358,5245,0,1773719809,13156.121493890001,28970.34028962,53250.91448136001 2026-03-17,03:56:51.000,76,11149251,5725,0,1773719810,13156.134966509992,28970.347338749998,53250.9284556 2026-03-17,03:56:53.000,76,11149355,6605,0,1773719812,13156.155175439992,29431.45207944,53250.86557152001 2026-03-17,03:56:54.000,76,11149375,5925,0,1773719813,13156.155175439992,31276.082516099996,53250.98435256001 2026-03-17,03:56:55.000,76,11149361,6245,0,1773719814,13156.168648059996,29892.59206578,53251.012301040006 2026-03-17,03:56:56.000,76,11149414,5884,0,1773719815,13156.141702820001,30353.816641679994,53250.93544272001 2026-03-17,03:56:57.000,76,11149339,6645,0,1773719816,13156.155175439992,30815.013021060004,53251.00531392001 2026-03-17,03:56:58.000,76,11149389,5605,0,1773719817,13156.161911750001,31737.34233765,53250.94941696 2026-03-17,03:56:59.000,76,11149287,6765,0,1773719818,13156.148439129996,33120.868033620005,53251.01928816 2026-03-17,03:57:00.000,76,11149350,5405,0,1773719819,13156.155175439992,28047.88408869,53251.01928816 2026-03-17,03:57:01.000,76,11149346,5245,0,1773719820,13156.168648059996,32659.62231033,53250.9983268 2026-03-17,03:57:02.000,76,11149376,6365,0,1773719821,13156.195593299992,34504.393729589996,53250.991339680004 2026-03-17,03:57:04.000,76,11149349,6725,0,1773719823,13156.209065919997,29892.662557079995,53251.012301040006 2026-03-17,03:57:05.000,76,11149393,6605,0,1773719824,13156.175384369992,31276.138909140005,53251.01928816 2026-03-17,03:57:06.000,76,11149379,6685,0,1773719825,13156.202329610001,30815.020070190003,53251.04024952 2026-03-17,03:57:07.000,76,11149346,6245,0,1773719826,13156.202329610001,29431.445030310002,53251.03326240001 2026-03-17,03:57:08.000,76,11149375,5805,0,1773719827,13156.202329610001,28509.052271549997,53251.00531392001 2026-03-17,03:57:09.000,76,11149279,5485,0,1773719828,13156.215802229992,28970.241601800008,53251.012301040006 2026-03-17,03:57:10.000,76,11149368,5965,0,1773719829,13156.155175439992,30814.949578889995,53251.04723664 2026-03-17,03:57:11.000,76,11149319,5805,0,1773719830,13156.175384369992,32659.643457719998,53251.03326240001 2026-03-17,03:57:12.000,76,11149435,6685,0,1773719831,13156.209065919997,26203.14791508,53251.110120720004 2026-03-17,03:57:13.000,76,11149399,6565,0,1773719832,13156.209065919997,28047.834744780004,53251.07518512 2026-03-17,03:57:15.000,76,11149363,6645,0,1773719834,13156.182120680001,28509.087517199994,53251.10313360001 2026-03-17,03:57:16.000,76,11149447,5845,0,1773719835,13156.195593299992,28509.045222419998,53251.08915936 2026-03-17,03:57:17.000,76,11149391,6324,0,1773719836,13156.168648059996,30814.935480629996,53251.068198 2026-03-17,03:57:18.000,76,11149342,5325,0,1773719837,13156.168648059996,33120.79049319,53251.04024952 2026-03-17,03:57:19.000,76,11149434,5285,0,1773719838,13156.236011159992,25741.944486570006,53251.08915936 2026-03-17,03:57:20.000,76,11149365,5605,0,1773719839,13156.242747470002,27586.617218009997,53251.04723664 2026-03-17,03:57:21.000,76,11149389,5725,0,1773719840,13156.222538540002,34965.49142115,53251.05422376001 2026-03-17,03:57:22.000,76,11149361,5805,0,1773719841,13156.215802229992,35426.60321097,53251.02627528 2026-03-17,03:57:23.000,76,11149360,6045,0,1773719842,13156.229274849997,28970.17815963,53251.110120720004 2026-03-17,03:57:24.000,76,11149425,6645,0,1773719843,13156.262956400002,32659.537720770008,53251.068198 2026-03-17,03:57:26.000,76,11149363,6925,0,1773719845,13156.256220089992,28508.967681990005,53251.131082080006 2026-03-17,03:57:27.000,76,11149361,6645,0,1773719846,13156.256220089992,26203.091522040006,53251.10313360001 2026-03-17,03:57:28.000,76,11149324,5525,0,1773719847,13156.236011159992,28970.1711105,53251.04723664 2026-03-17,03:57:29.000,76,11149347,6124,0,1773719848,13156.236011159992,28508.939485470008,53251.05422376001 2026-03-17,03:57:30.000,76,11149414,5365,0,1773719849,13156.188856989997,31737.18725679,53251.12409496001 2026-03-17,03:57:31.000,76,11149370,6084,0,1773719850,13156.262956400002,32198.390685299993,53251.09614648 2026-03-17,03:57:32.000,76,11149417,5925,0,1773719851,13156.269692709997,27586.59607062,53251.08915936 2026-03-17,03:57:33.000,76,11149389,5805,0,1773719852,13156.215802229992,27586.539677580004,53251.09614648 2026-03-17,03:57:34.000,76,11149338,5245,0,1773719853,13156.209065919997,29892.408788400004,53251.08217224001 2026-03-17,03:57:35.000,76,11149379,6525,0,1773719854,13156.175384369992,31737.081519839994,53251.159030560004 2026-03-17,03:57:37.000,76,11149390,5565,0,1773719856,13156.188856989997,31275.906287849997,53251.17300480001 2026-03-17,03:57:38.000,76,11149333,6565,0,1773719857,13156.202329610001,28970.00898051,53251.242876 2026-03-17,03:57:39.000,76,11149414,6124,0,1773719858,13156.161911750001,30814.695810210003,53251.179991920006 2026-03-17,03:57:40.000,76,11149378,5245,0,1773719859,13156.161911750001,31275.89218959,53251.22191464001 2026-03-17,03:57:41.000,76,11149280,5285,0,1773719860,13156.134966509992,31275.87809133,53251.10313360001 2026-03-17,03:57:42.000,76,11149200,6645,0,1773719861,13156.161911750001,30353.548774740004,53251.07518512 2026-03-17,03:57:43.000,76,11149355,6165,0,1773719862,13156.155175439992,27125.29395429,53251.1380692 2026-03-17,03:57:44.000,76,11149369,5405,0,1773719863,13156.141702820001,32659.44608208,53251.18697904 2026-03-17,03:57:45.000,76,11149382,6245,0,1773719864,13156.155175439992,25741.733012669996,53251.20095328001 2026-03-17,03:57:46.000,76,11149331,5565,0,1773719865,13156.128230199996,35426.518621409996,53251.12409496001 2026-03-17,03:57:48.000,76,11149268,5485,0,1773719867,13156.121493890001,23897.053232100006,53251.21492752 2026-03-17,03:57:49.000,76,11149290,6205,0,1773719868,13156.087812339996,23897.095526880003,53251.14505632 2026-03-17,03:57:50.000,76,11149421,5525,0,1773719869,13156.101284960001,28508.85489591,53251.21492752 2026-03-17,03:57:51.000,76,11149356,6205,0,1773719870,13156.081076030001,32659.431983820003,53251.11710784 2026-03-17,03:57:52.000,76,11149373,5605,0,1773719871,13156.121493890001,32198.291997480002,53251.131082080006 2026-03-17,03:57:53.000,76,11149371,6645,0,1773719872,13156.081076030001,29892.42993579,53251.18697904 2026-03-17,03:57:54.000,76,11149332,4965,0,1773719873,13156.047394479996,32659.46722947,53251.23588888 2026-03-17,03:57:55.000,76,11149459,6925,0,1773719874,13156.02044924,29431.268802060004,53251.21492752 2026-03-17,03:57:56.000,76,11149433,5645,0,1773719875,13156.101284960001,26664.182164469996,53251.15204344001 2026-03-17,03:57:57.000,76,11149441,6725,0,1773719876,13156.081076030001,31275.976779150005,53251.2079404 2026-03-17,03:57:59.000,76,11149378,5485,0,1773719878,13156.108021269996,27125.29395429,53251.14505632 2026-03-17,03:58:00.000,76,11149426,5165,0,1773719879,13156.108021269996,26202.957588570003,53251.15204344001 2026-03-17,03:58:01.000,76,11149362,6205,0,1773719880,13156.094548649991,28508.897190689997,53251.09614648 2026-03-17,03:58:02.000,76,11149394,6045,0,1773719881,13156.134966509992,32198.299046610002,53251.19396616 2026-03-17,03:58:03.000,76,11149370,6405,0,1773719882,13156.101284960001,31737.074470709995,53251.14505632 2026-03-17,03:58:04.000,76,11149312,5325,0,1773719883,13156.128230199996,28970.107668330005,53251.159030560004 2026-03-17,03:58:05.000,76,11149349,6805,0,1773719884,13156.175384369992,30814.75220325,53251.131082080006 2026-03-17,03:58:06.000,76,11149352,6084,0,1773719885,13156.148439129996,28508.819650260004,53251.15204344001 2026-03-17,03:58:07.000,76,11149476,5085,0,1773719886,13156.195593299992,29431.198310759995,53251.16601768 2026-03-17,03:58:08.000,76,11149368,6045,0,1773719887,13156.195593299992,28047.644418270007,53251.17300480001 2026-03-17,03:58:10.000,76,11149390,6565,0,1773719889,13156.229274849997,33120.57901929,53251.09614648 2026-03-17,03:58:11.000,76,11149356,5765,0,1773719890,13156.188856989997,32198.179211399998,53251.22191464001 2026-03-17,03:58:12.000,76,11149435,5725,0,1773719891,13156.188856989997,28508.812601130005,53251.11710784 2026-03-17,03:58:13.000,76,11149355,6685,0,1773719892,13156.188856989997,33120.51557711999,53251.18697904 2026-03-17,03:58:14.000,76,11149278,6084,0,1773719893,13156.182120680001,31275.835796550004,53251.18697904 2026-03-17,03:58:15.000,76,11149395,6725,0,1773719894,13156.202329610001,28047.609172619996,53251.15204344001 2026-03-17,03:58:16.000,76,11149441,5845,0,1773719895,13156.236011159992,25280.55073155,53251.1380692 2026-03-17,03:58:17.000,76,11149412,5125,0,1773719896,13156.236011159992,32659.375590779993,53251.2079404 2026-03-17,03:58:18.000,76,11149414,6084,0,1773719897,13156.209065919997,26202.887097269995,53251.159030560004 2026-03-17,03:58:19.000,76,11149470,5245,0,1773719898,13156.262956400002,25280.473191120007,53251.15204344001 2026-03-17,03:58:21.000,76,11149495,6965,0,1773719900,13156.222538540002,29892.246658410004,53251.12409496001 2026-03-17,03:58:22.000,76,11149343,5765,0,1773719901,13156.215802229992,33120.536724510006,53251.09614648 2026-03-17,03:58:23.000,76,11149389,6685,0,1773719902,13156.155175439992,25741.669570500002,53251.131082080006 2026-03-17,03:58:24.000,76,11149396,5245,0,1773719903,13156.202329610001,28047.524583060003,53251.11710784 2026-03-17,03:58:25.000,76,11149369,6485,0,1773719904,13156.182120680001,28508.68571679,53251.08217224001 2026-03-17,03:58:26.000,76,11149412,5365,0,1773719905,13156.182120680001,29431.191261629996,53251.179991920006 2026-03-17,03:58:27.000,76,11149507,6685,0,1773719906,13156.155175439992,25280.585977199997,53251.179991920006 2026-03-17,03:58:28.000,76,11149473,5884,0,1773719907,13156.155175439992,29431.113721200003,53251.1380692 2026-03-17,03:58:29.000,76,11149334,5245,0,1773719908,13156.114757579991,28047.651467400006,53251.09614648 2026-03-17,03:58:30.000,76,11149421,5725,0,1773719909,13156.175384369992,30353.562873000003,53251.16601768 2026-03-17,03:58:32.000,76,11149376,5405,0,1773719911,13156.155175439992,24358.348299300007,53251.11710784 2026-03-17,03:58:33.000,76,11149324,6165,0,1773719912,13156.229274849997,32659.502475119996,53251.10313360001 2026-03-17,03:58:34.000,76,11149325,5725,0,1773719913,13156.128230199996,26664.210360990008,53251.21492752 2026-03-17,03:58:35.000,76,11149369,6565,0,1773719914,13156.202329610001,31275.976779150005,53251.12409496001 2026-03-17,03:58:36.000,76,11149358,5405,0,1773719915,13156.175384369992,28970.128815720003,53251.11710784 2026-03-17,03:58:37.000,76,11149324,6005,0,1773719916,13156.161911750001,28970.213405279996,53251.061210880005 2026-03-17,03:58:38.000,76,11149271,5605,0,1773719917,13156.134966509992,28509.03112416,53251.05422376001 2026-03-17,03:58:39.000,76,11149371,5725,0,1773719918,13156.101284960001,25741.979732220003,53251.14505632 2026-03-17,03:58:40.000,76,11149329,5525,0,1773719919,13156.141702820001,29892.62731143,53251.1380692 2026-03-17,03:58:41.000,76,11149312,6284,0,1773719920,13156.161911750001,26664.421834890003,53251.15204344001 2026-03-17,03:58:43.000,76,11149324,6084,0,1773719922,13156.141702820001,31737.441025470005,53251.10313360001 2026-03-17,03:58:44.000,76,11149379,6685,0,1773719923,13156.108021269996,26664.492326189997,53251.15204344001 2026-03-17,03:58:45.000,76,11149328,5285,0,1773719924,13156.121493890001,32198.63035572,53251.04024952 2026-03-17,03:58:46.000,76,11149302,5085,0,1773719925,13156.101284960001,37732.81068003,53251.00531392001 2026-03-17,03:58:47.000,76,11149371,6605,0,1773719926,13156.081076030001,28048.05326781,53251.07518512 2026-03-17,03:58:48.000,76,11149305,6565,0,1773719927,13156.121493890001,33121.030163610005,53251.08915936 2026-03-17,03:58:49.000,76,11149397,6605,0,1773719928,13156.094548649991,27125.674607310008,53251.1380692 2026-03-17,03:58:50.000,76,11149306,5165,0,1773719929,13156.168648059996,30354.006968190006,53251.12409496001 2026-03-17,03:58:51.000,76,11149383,6645,0,1773719930,13156.175384369992,29431.663553339997,53251.12409496001 2026-03-17,03:58:52.000,76,11149321,6525,0,1773719931,13156.141702820001,29892.845834460008,53251.10313360001 2026-03-17,03:58:54.000,76,11149311,6565,0,1773719933,13156.128230199996,32659.869029880007,53251.012301040006 2026-03-17,03:58:55.000,76,11149350,5205,0,1773719934,13156.134966509992,33582.31113255001,53251.09614648 2026-03-17,03:58:56.000,76,11149364,5285,0,1773719935,13156.148439129996,33121.185244470005,53251.07518512 2026-03-17,03:58:57.000,76,11149374,5245,0,1773719936,13156.188856989997,28509.313089360003,53251.03326240001 2026-03-17,03:58:58.000,76,11149288,6005,0,1773719937,13156.155175439992,28509.376531529997,53251.012301040006 2026-03-17,03:58:59.000,76,11149336,6245,0,1773719938,13156.236011159992,27125.879032080004,53251.068198 2026-03-17,03:59:00.000,76,11149300,6245,0,1773719939,13156.209065919997,32198.926419180003,53251.08915936 2026-03-17,03:59:01.000,76,11149322,6124,0,1773719940,13156.215802229992,27125.942474249998,53251.07518512 2026-03-17,03:59:02.000,76,11149342,6124,0,1773719941,13156.222538540002,26664.710849220006,53251.02627528 2026-03-17,03:59:03.000,76,11149380,5845,0,1773719942,13156.222538540002,30354.197294700003,53251.061210880005 2026-03-17,03:59:05.000,76,11149357,6685,0,1773719944,13156.236011159992,28970.65045134,53251.09614648 2026-03-17,03:59:06.000,76,11149365,5684,0,1773719945,13156.229274849997,34043.66964192,53251.11710784 2026-03-17,03:59:07.000,76,11149367,6445,0,1773719946,13156.236011159992,29431.818634199997,53251.04723664 2026-03-17,03:59:08.000,76,11149408,5445,0,1773719947,13156.262956400002,27125.93542512,53251.08217224001 2026-03-17,03:59:09.000,76,11149349,5765,0,1773719948,13156.236011159992,28970.727991770007,53251.08915936 2026-03-17,03:59:10.000,76,11149371,5765,0,1773719949,13156.269692709997,28509.580956300008,53251.09614648 2026-03-17,03:59:11.000,76,11149438,5325,0,1773719950,13156.229274849997,28970.706844379994,53251.04024952 2026-03-17,03:59:12.000,76,11149321,6685,0,1773719951,13156.276429019992,26664.78134052,53251.04723664 2026-03-17,03:59:13.000,76,11149414,5285,0,1773719952,13156.276429019992,29893.07845575,53251.09614648 2026-03-17,03:59:14.000,76,11149353,6725,0,1773719953,13156.269692709997,29893.07140662,53251.08915936 2026-03-17,03:59:16.000,76,11149341,6845,0,1773719955,13156.283165330002,29893.057308360003,53251.04723664 2026-03-17,03:59:17.000,76,11149376,5125,0,1773719956,13156.262956400002,29893.000915319994,53251.09614648 2026-03-17,03:59:18.000,76,11149392,5485,0,1773719957,13156.289901639997,32198.898222660006,53251.110120720004 2026-03-17,03:59:19.000,76,11149386,6324,0,1773719958,13156.262956400002,28970.64340221,53251.061210880005 2026-03-17,03:59:20.000,76,11149393,6605,0,1773719959,13156.276429019992,21591.74100255,53251.110120720004 2026-03-17,03:59:21.000,76,11149329,5725,0,1773719960,13156.256220089992,28970.65750047,53251.03326240001 2026-03-17,03:59:22.000,76,11149392,6045,0,1773719961,13156.262956400002,24819.939429959995,53251.04024952 2026-03-17,03:59:23.000,76,11149380,5205,0,1773719962,13156.249483779997,28509.404728049994,53251.11710784 2026-03-17,03:59:24.000,76,11149379,6725,0,1773719963,13156.249483779997,29892.94452228,53251.12409496001 2026-03-17,03:59:25.000,76,11149354,6165,0,1773719964,13156.249483779997,30815.309084520006,53251.07518512 2026-03-17,03:59:27.000,76,11149369,5805,0,1773719966,13156.256220089992,31737.65249937,53251.09614648 2026-03-17,03:59:28.000,76,11149343,5605,0,1773719967,13156.215802229992,29431.712897250007,53251.10313360001 2026-03-17,03:59:29.000,76,11149394,5285,0,1773719968,13156.229274849997,31737.567909809994,53251.08217224001 2026-03-17,03:59:30.000,76,11149394,5365,0,1773719969,13156.202329610001,32659.967717699998,53251.110120720004 2026-03-17,03:59:31.000,76,11149334,4925,0,1773719970,13156.182120680001,27125.808540779995,53251.09614648 2026-03-17,03:59:32.000,76,11149355,6565,0,1773719971,13156.155175439992,29431.564865520006,53251.110120720004 2026-03-17,03:59:33.000,76,11149360,6124,0,1773719972,13156.141702820001,28970.516517869997,53251.12409496001 2026-03-17,03:59:34.000,76,11149329,6485,0,1773719973,13156.141702820001,27125.73804948,53251.05422376001 2026-03-17,03:59:35.000,76,11149316,5125,0,1773719974,13156.141702820001,31276.308088260004,53251.1380692 2026-03-17,03:59:36.000,76,11149395,6525,0,1773719975,13156.101284960001,28048.04621868,53251.110120720004 2026-03-17,03:59:38.000,76,11149306,5405,0,1773719977,13156.114757579991,30353.887132980002,53251.19396616 2026-03-17,03:59:39.000,76,11149366,6045,0,1773719978,13156.101284960001,26203.29594681,53251.131082080006 2026-03-17,03:59:40.000,76,11149315,5485,0,1773719979,13156.141702820001,35426.94861834,53251.07518512 2026-03-17,03:59:41.000,76,11149355,5565,0,1773719980,13156.128230199996,28047.989825640005,53251.10313360001 2026-03-17,03:59:42.000,76,11149411,5765,0,1773719981,13156.148439129996,28048.010973030003,53251.03326240001 2026-03-17,03:59:43.000,76,11149326,5125,0,1773719982,13156.148439129996,30815.020070190003,53251.08217224001 2026-03-17,03:59:44.000,76,11149382,5925,0,1773719983,13156.101284960001,32659.713949020006,53251.04024952 2026-03-17,03:59:45.000,76,11149344,5365,0,1773719984,13156.101284960001,31276.160056530003,53251.04723664 2026-03-17,03:59:46.000,76,11149383,6605,0,1773719985,13156.148439129996,29892.556820130005,53251.02627528 2026-03-17,03:59:47.000,76,11149388,5085,0,1773719986,13156.094548649991,32198.46822573,53250.991339680004 2026-03-17,03:59:49.000,76,11149410,5365,0,1773719988,13156.081076030001,28508.995878510003,53251.00531392001 2026-03-17,03:59:50.000,76,11149299,5765,0,1773719989,13156.067603409996,25741.881044399997,53250.9983268 2026-03-17,03:59:51.000,76,11149369,6445,0,1773719990,13156.074339719991,32198.376587039995,53251.061210880005 2026-03-17,03:59:52.000,76,11149309,6485,0,1773719991,13156.067603409996,30814.780399769996,53251.02627528 2026-03-17,03:59:53.000,76,11149299,5925,0,1773719992,13156.02044924,22974.730964639995,53250.97736544 2026-03-17,03:59:54.000,76,11149360,5125,0,1773719993,13156.013712929991,31737.081519839994,53250.97736544 2026-03-17,03:59:55.000,76,11149431,6525,0,1773719994,13156.0608671,26664.076427520005,53251.05422376001 2026-03-17,03:59:56.000,76,11149389,5645,0,1773719995,13155.993503999991,34504.05537135,53251.00531392001 2026-03-17,03:59:57.000,76,11149372,5285,0,1773719996,13156.006976619996,32198.200358789996,53250.94941696 2026-03-17,03:59:58.000,76,11149362,5165,0,1773719997,13155.993503999991,32659.326246869998,53250.991339680004 2026-03-17,04:00:00.000,76,11149416,6245,0,1773719999,13155.986767689996,31736.961684630005,53250.98435256001 2026-03-17,04:00:01.000,76,11149351,6685,0,1773720000,13155.91940459,30814.632368039995,53251.00531392001 2026-03-17,04:00:02.000,76,11149410,6165,0,1773720001,13155.926140899996,34042.85194284,53250.98435256001 2026-03-17,04:00:03.000,76,11149414,5245,0,1773720002,13155.89245934999,33581.72605476,53251.04723664 2026-03-17,04:00:04.000,76,11149401,6725,0,1773720003,13155.89919566,32659.354443389995,53251.05422376001 2026-03-17,04:00:05.000,76,11149402,6165,0,1773720004,13155.905931969995,27586.384596720003,53251.01928816 2026-03-17,04:00:06.000,76,11149366,6205,0,1773720005,13155.926140899996,27125.244610380003,53251.02627528 2026-03-17,04:00:07.000,76,11149307,5684,0,1773720006,13155.87225041999,30814.646466299993,53250.97037832 2026-03-17,04:00:08.000,76,11149413,6485,0,1773720007,13155.784678389995,31736.975782890004,53251.02627528 2026-03-17,04:00:09.000,76,11149349,5884,0,1773720008,13155.81162362999,30814.632368039995,53251.04024952 2026-03-17,04:00:11.000,76,11149400,5645,0,1773720010,13155.75099683999,28047.510484800005,53250.93544272001 2026-03-17,04:00:12.000,76,11149360,5325,0,1773720011,13155.75773315,24819.297959129995,53250.991339680004 2026-03-17,04:00:13.000,76,11149378,6324,0,1773720012,13155.703842669995,29892.218461890006,53250.9284556 2026-03-17,04:00:14.000,76,11149379,6685,0,1773720013,13155.69037004999,28508.770306349994,53250.98435256001 2026-03-17,04:00:15.000,76,11149419,6525,0,1773720014,13155.67016111999,27586.363449330005,53250.91448136001 2026-03-17,04:00:16.000,76,11149361,6445,0,1773720015,13155.64995218999,28969.917341819993,53250.91448136001 2026-03-17,04:00:17.000,76,11149431,5684,0,1773720016,13155.623006949994,31275.821698290005,53250.991339680004 2026-03-17,04:00:18.000,76,11149426,6124,0,1773720017,13155.63647957,31737.039225059998,53250.94941696 2026-03-17,04:00:19.000,76,11149446,6045,0,1773720018,13155.582589089994,30353.478283439996,53250.95640408001 2026-03-17,04:00:20.000,76,11149417,6084,0,1773720019,13155.56911646999,28969.980783990002,53250.95640408001 2026-03-17,04:00:22.000,76,11149392,5205,0,1773720021,13155.528698609989,32198.277899220004,53250.95640408001 2026-03-17,04:00:23.000,76,11149350,6005,0,1773720022,13155.474808129999,25280.628271980007,53250.9284556 2026-03-17,04:00:24.000,76,11149466,5285,0,1773720023,13155.454599199998,27125.350347329993,53250.93544272001 2026-03-17,04:00:25.000,76,11149350,5085,0,1773720024,13155.468071819989,33120.74114928,53250.942429840004 2026-03-17,04:00:26.000,76,11149404,6084,0,1773720025,13155.454599199998,22974.85079985,53250.9284556 2026-03-17,04:00:27.000,76,11149363,5765,0,1773720026,13155.420917649993,32198.397734430007,53250.91448136001 2026-03-17,04:00:28.000,76,11149428,5165,0,1773720027,13155.400708719993,29892.535672740007,53250.83063592 2026-03-17,04:00:29.000,76,11149413,5805,0,1773720028,13155.414181339998,30353.75319951,53250.93544272001 2026-03-17,04:00:30.000,76,11149366,5925,0,1773720029,13155.407445029989,32659.587064680003,53250.844610160006 2026-03-17,04:00:31.000,76,11149405,5725,0,1773720030,13155.420917649993,31276.04022132,53250.893520000005 2026-03-17,04:00:33.000,76,11149362,5525,0,1773720032,13155.393972409998,27586.687709310005,53250.9284556 2026-03-17,04:00:34.000,76,11149331,6124,0,1773720033,13155.387236099989,22513.68966612,53250.91448136001 2026-03-17,04:00:35.000,76,11149334,5405,0,1773720034,13155.400708719993,30353.682708210006,53250.80967456 2026-03-17,04:00:36.000,76,11149351,6885,0,1773720035,13155.420917649993,23436.040130099995,53250.88653288001 2026-03-17,04:00:37.000,76,11149330,6485,0,1773720036,13155.434390269998,31276.096614359994,53250.91448136001 2026-03-17,04:00:38.000,76,11149352,5165,0,1773720037,13155.400708719993,30353.74615038,53250.87255864 2026-03-17,04:00:39.000,76,11149316,6365,0,1773720038,13155.387236099989,31276.117761750007,53250.8585844 2026-03-17,04:00:40.000,76,11149388,5645,0,1773720039,13155.393972409998,32198.48937312,53250.87954576 2026-03-17,04:00:41.000,76,11149384,5405,0,1773720040,13155.400708719993,26664.400687500005,53250.87954576 2026-03-17,04:00:42.000,76,11149372,6165,0,1773720041,13155.427653959989,28970.32619136,53250.91448136001 2026-03-17,04:00:44.000,76,11149375,5805,0,1773720043,13155.393972409998,29892.725999250004,53250.90050712 2026-03-17,04:00:45.000,76,11149336,6005,0,1773720044,13155.434390269998,25742.212353509996,53250.87255864 2026-03-17,04:00:46.000,76,11149354,5245,0,1773720045,13155.447862889989,28970.46717396,53250.87255864 2026-03-17,04:00:47.000,76,11149341,6565,0,1773720046,13155.461335509994,28970.49537048,53250.87954576 2026-03-17,04:00:48.000,76,11149325,5884,0,1773720047,13155.427653959989,26664.63330879,53250.86557152001 2026-03-17,04:00:49.000,76,11149309,6685,0,1773720048,13155.420917649993,31276.456119990005,53250.87954576 2026-03-17,04:00:50.000,76,11149380,6084,0,1773720049,13155.434390269998,31276.540709549998,53250.90050712 2026-03-17,04:00:51.000,76,11149310,5405,0,1773720050,13155.434390269998,30354.162049050006,53250.94941696 2026-03-17,04:00:52.000,76,11149404,6445,0,1773720051,13155.447862889989,30354.211392960002,53250.92146848 2026-03-17,04:00:53.000,76,11149428,5245,0,1773720052,13155.427653959989,29431.9596168,53250.8585844 2026-03-17,04:00:55.000,76,11149388,5684,0,1773720054,13155.447862889989,28970.840777849997,53250.893520000005 2026-03-17,04:00:56.000,76,11149389,5565,0,1773720055,13155.434390269998,28970.883072630008,53250.893520000005 2026-03-17,04:00:57.000,76,11149328,5285,0,1773720056,13155.434390269998,23897.92027509,53250.98435256001 2026-03-17,04:00:58.000,76,11149393,6685,0,1773720057,13155.441126579994,32660.43296028,53250.88653288001 2026-03-17,04:00:59.000,76,11149368,6205,0,1773720058,13155.441126579994,26665.183140930007,53250.88653288001 2026-03-17,04:01:00.000,76,11149366,6205,0,1773720059,13155.427653959989,31738.167085859997,53250.87255864 2026-03-17,04:01:01.000,76,11149338,5285,0,1773720060,13155.441126579994,35888.828763330006,53250.88653288001 2026-03-17,04:01:02.000,76,11149407,5765,0,1773720061,13155.468071819989,28509.98275671,53250.93544272001 2026-03-17,04:01:03.000,76,11149354,5485,0,1773720062,13155.474808129999,32199.483300449996,53250.963391200006 2026-03-17,04:01:04.000,76,11149339,5684,0,1773720063,13155.441126579994,32199.560840880004,53250.93544272001 2026-03-17,04:01:06.000,76,11149386,5445,0,1773720065,13155.468071819989,29893.73402484,53250.87255864 2026-03-17,04:01:07.000,76,11149336,6124,0,1773720066,13155.481544439994,32660.89115373,53250.8585844 2026-03-17,04:01:08.000,76,11149422,6165,0,1773720067,13155.501753369994,27126.73197681,53250.9284556 2026-03-17,04:01:09.000,76,11149356,5365,0,1773720068,13155.501753369994,29893.87500744,53250.991339680004 2026-03-17,04:01:10.000,76,11149442,6205,0,1773720069,13155.528698609989,28971.566838240004,53250.92146848 2026-03-17,04:01:11.000,76,11149446,6084,0,1773720070,13155.521962299994,30816.359404889998,53250.991339680004 2026-03-17,04:01:12.000,76,11149340,5445,0,1773720071,13155.56911646999,29432.812561529994,53251.012301040006 2026-03-17,04:01:13.000,76,11149376,5525,0,1773720072,13155.602798019994,28049.31506208,53251.012301040006 2026-03-17,04:01:14.000,76,11149351,5805,0,1773720073,13155.596061709999,28971.679624319993,53251.01928816 2026-03-17,04:01:15.000,76,11149353,5645,0,1773720074,13155.69037004999,32661.264757619996,53250.991339680004 2026-03-17,04:01:17.000,76,11149322,6284,0,1773720076,13155.744260529995,23898.86485851,53250.9983268 2026-03-17,04:01:18.000,76,11149389,6805,0,1773720077,13155.81835994,24821.292862920003,53251.068198 2026-03-17,04:01:19.000,76,11149419,6645,0,1773720078,13155.845305179995,28972.003884300007,53251.03326240001 2026-03-17,04:01:20.000,76,11149387,5845,0,1773720079,13155.8587778,28972.09552299,53251.01928816 2026-03-17,04:01:21.000,76,11149307,6645,0,1773720080,13155.91940459,31739.23855362,53251.068198 2026-03-17,04:01:22.000,76,11149382,6205,0,1773720081,13155.946349829996,29433.327148020006,53251.11710784 2026-03-17,04:01:23.000,76,11149409,5645,0,1773720082,13156.00024031,28510.997831429995,53251.08915936 2026-03-17,04:01:24.000,76,11149423,6605,0,1773720083,13156.006976619996,28972.173063420007,53251.1380692 2026-03-17,04:01:25.000,76,11149405,5645,0,1773720084,13156.134966509992,28511.047175340005,53251.110120720004 2026-03-17,04:01:26.000,76,11149391,6645,0,1773720085,13156.188856989997,28972.278800369997,53251.068198 2026-03-17,04:01:28.000,76,11149400,6324,0,1773720087,13156.343792120002,33123.060313049995,53251.131082080006 2026-03-17,04:01:29.000,76,11149382,5965,0,1773720088,13156.384209980002,28511.181108810008,53251.14505632 2026-03-17,04:01:30.000,76,11149354,6124,0,1773720089,13156.491990939998,26666.423787809996,53251.2079404 2026-03-17,04:01:31.000,76,11149359,6525,0,1773720090,13156.545881419988,25282.855797059994,53251.17300480001 2026-03-17,04:01:32.000,76,11149397,5684,0,1773720091,13156.606508209989,28050.012925949995,53251.21492752 2026-03-17,04:01:33.000,76,11149419,6725,0,1773720092,13156.700816549994,25282.919239230003,53251.27082448001 2026-03-17,04:01:34.000,76,11149395,6685,0,1773720093,13156.741234409994,33123.102607830006,53251.2079404 2026-03-17,04:01:35.000,76,11149379,5565,0,1773720094,13156.882696919994,28972.41273384,53251.20095328001 2026-03-17,04:01:36.000,76,11149407,6725,0,1773720095,13156.99721419,30356.030068499997,53251.19396616 2026-03-17,04:01:37.000,76,11149352,5925,0,1773720096,13157.07804991,28511.27979663,53251.228901760005 2026-03-17,04:01:39.000,76,11149410,5485,0,1773720098,13157.185830869996,25282.94743575,53251.326721440004 2026-03-17,04:01:40.000,76,11149407,6805,0,1773720099,13157.313820759991,31278.42987639,53251.298772960006 2026-03-17,04:01:41.000,76,11149380,5285,0,1773720100,13157.401392790001,32200.850831670003,53251.31973432001 2026-03-17,04:01:42.000,76,11149391,5805,0,1773720101,13157.475492199992,28050.168006809996,53251.347682800006 2026-03-17,04:01:43.000,76,11149369,5725,0,1773720102,13157.590009469997,30817.240546140005,53251.36864416001 2026-03-17,04:01:44.000,76,11149338,5605,0,1773720103,13157.616954709993,29894.86893477,53251.38960552001 2026-03-17,04:01:45.000,76,11149403,6685,0,1773720104,13157.691054119998,32200.808536890007,53251.42454112 2026-03-17,04:01:46.000,76,11149415,6685,0,1773720105,13157.765153529988,26666.55067215,53251.48043808 2026-03-17,04:01:47.000,76,11149416,6645,0,1773720106,13157.825780319989,28511.230452720003,53251.4524896 2026-03-17,04:01:48.000,76,11149389,6045,0,1773720107,13157.879670799994,31278.29594292,53251.494412320004 2026-03-17,04:01:50.000,76,11149401,6725,0,1773720109,13158.014396999999,25744.009881660008,53251.53633504001 2026-03-17,04:01:51.000,76,11149389,5645,0,1773720110,13158.05481486,31278.218402490005,53251.634154720006 2026-03-17,04:01:52.000,76,11149364,6205,0,1773720111,13158.122177959995,27127.472135460004,53251.592232 2026-03-17,04:01:53.000,76,11149378,5365,0,1773720112,13158.203013679995,29433.454032359994,53251.634154720006 2026-03-17,04:01:54.000,76,11149385,5805,0,1773720113,13158.25016784999,29894.51647827,53251.6970388 2026-03-17,04:01:55.000,76,11149384,5325,0,1773720114,13158.22995891999,30816.852843989996,53251.70402592001 2026-03-17,04:01:56.000,76,11149369,5845,0,1773720115,13158.25690416,30355.614169830005,53251.74594864 2026-03-17,04:01:57.000,76,11149314,5245,0,1773720116,13158.29058570999,28510.856848829993,53251.731974400005 2026-03-17,04:01:58.000,76,11149404,5805,0,1773720117,13158.27711309,29894.262709589995,53251.829794080004 2026-03-17,04:01:59.000,76,11149383,6765,0,1773720118,13158.283849399995,26204.76216585,53251.80883272 2026-03-17,04:02:01.000,76,11149383,6525,0,1773720120,13158.223222609995,28971.77126301,53251.81581984 2026-03-17,04:02:02.000,76,11149356,5445,0,1773720121,13158.23669523,26204.57888847,53251.9066524 2026-03-17,04:02:03.000,76,11149378,6245,0,1773720122,13158.263640469995,26204.536593690005,53251.93460088 2026-03-17,04:02:04.000,76,11149358,6084,0,1773720123,13158.22995891999,30816.281864460005,53251.94158800001 2026-03-17,04:02:05.000,76,11149397,5725,0,1773720124,13158.23669523,26204.42380761,53251.94158800001 2026-03-17,04:02:06.000,76,11149357,6565,0,1773720125,13158.17606844,28510.166034089998,53251.85774256 2026-03-17,04:02:07.000,76,11149339,5884,0,1773720126,13158.16933212999,26665.394614830002,53251.87171680001 2026-03-17,04:02:08.000,76,11149399,5765,0,1773720127,13158.13565058,30354.71893032,53251.9066524 2026-03-17,04:02:09.000,76,11149395,5805,0,1773720128,13158.122177959995,27126.372471180002,53251.93460088 2026-03-17,04:02:10.000,76,11149396,6165,0,1773720129,13158.122177959995,32660.454107669997,53251.9066524 2026-03-17,04:02:12.000,76,11149348,6165,0,1773720131,13158.081760099994,29431.980764189997,53251.92761376 2026-03-17,04:02:13.000,76,11149301,6885,0,1773720132,13158.05481486,30815.36547756,53251.96254936001 2026-03-17,04:02:14.000,76,11149333,6725,0,1773720133,13158.034605929999,28048.180152150002,53251.91363952 2026-03-17,04:02:15.000,76,11149372,6565,0,1773720134,13157.96724282999,26203.30299594,53251.94158800001 2026-03-17,04:02:16.000,76,11149305,5645,0,1773720135,13157.953770209999,31737.370534169997,53251.948575120005 2026-03-17,04:02:17.000,76,11149337,6605,0,1773720136,13157.886407109989,22513.668518730003,53251.96254936001 2026-03-17,04:02:18.000,76,11149373,6405,0,1773720137,13157.872934489998,31275.906287849997,53251.89267816001 2026-03-17,04:02:19.000,76,11149339,5525,0,1773720138,13157.798835079993,29431.078475550006,53251.92062664001 2026-03-17,04:02:20.000,76,11149361,5565,0,1773720139,13157.751680909998,28969.790457480005,53251.87171680001 2026-03-17,04:02:21.000,76,11149341,5925,0,1773720140,13157.677581499993,33581.4299913,53251.92761376 2026-03-17,04:02:23.000,76,11149375,5845,0,1773720142,13157.583273160002,28969.487344890003,53251.8367812 2026-03-17,04:02:24.000,76,11149351,6565,0,1773720143,13157.536118989992,28046.960652659996,53251.87171680001 2026-03-17,04:02:25.000,76,11149387,5845,0,1773720144,13157.482228510002,27124.497402599998,53251.829794080004 2026-03-17,04:02:26.000,76,11149401,5805,0,1773720145,13157.408129099997,24357.431912400003,53251.829794080004 2026-03-17,04:02:27.000,76,11149377,6005,0,1773720146,13157.374447549992,32197.291021020006,53251.79485848001 2026-03-17,04:02:28.000,76,11149326,6205,0,1773720147,13157.320557070001,26663.117745840005,53251.78787136 2026-03-17,04:02:29.000,76,11149377,6725,0,1773720148,13157.185830869996,29891.266829340006,53251.780884240005 2026-03-17,04:02:30.000,76,11149348,5485,0,1773720149,13157.125204079995,32197.093645379995,53251.731974400005 2026-03-17,04:02:31.000,76,11149259,5765,0,1773720150,13157.044368359995,29891.16109239,53251.683064560006 2026-03-17,04:02:32.000,76,11149354,5245,0,1773720151,13156.9365874,27124.15199523,53251.683064560006 2026-03-17,04:02:34.000,76,11149362,5485,0,1773720153,13156.761443339994,28507.614249029997,53251.71101304 2026-03-17,04:02:35.000,76,11149341,6685,0,1773720154,13156.667134999989,27585.2990307,53251.70402592001 2026-03-17,04:02:36.000,76,11149409,6445,0,1773720155,13156.539145109993,32197.02315408,53251.66909032 2026-03-17,04:02:37.000,76,11149367,6685,0,1773720156,13156.438100459993,29430.02110605,53251.6970388 2026-03-17,04:02:38.000,76,11149396,6045,0,1773720157,13156.316846879992,29429.964713010006,53251.64812896 2026-03-17,04:02:39.000,76,11149348,6165,0,1773720158,13156.236011159992,33580.555899180006,53251.59921912 2026-03-17,04:02:40.000,76,11149452,5165,0,1773720159,13156.168648059996,29430.04225344,53251.62716760001 2026-03-17,04:02:41.000,76,11149400,5405,0,1773720160,13156.087812339996,30813.539752890007,53251.57825776 2026-03-17,04:02:42.000,76,11149393,5645,0,1773720161,13156.006976619996,29430.091597349994,53251.5223608 2026-03-17,04:02:43.000,76,11149365,5645,0,1773720162,13155.905931969995,22512.477215759995,53251.50139944 2026-03-17,04:02:45.000,76,11149377,6725,0,1773720164,13155.703842669995,30352.519601759996,53251.47345096 2026-03-17,04:02:46.000,76,11149352,5325,0,1773720165,13155.63647957,30352.575994800005,53251.445502480005 2026-03-17,04:02:47.000,76,11149397,5725,0,1773720166,13155.555643849999,26663.279875830005,53251.42454112 2026-03-17,04:02:48.000,76,11149355,6165,0,1773720167,13155.474808129999,27124.455107820002,53251.43152824 2026-03-17,04:02:49.000,76,11149346,6405,0,1773720168,13155.414181339998,29891.47830324,53251.41056688 2026-03-17,04:02:50.000,76,11149390,5445,0,1773720169,13155.333345619998,28508.185228560003,53251.396592640005 2026-03-17,04:02:51.000,76,11149363,5725,0,1773720170,13155.232300969998,27124.737073020005,53251.396592640005 2026-03-17,04:02:52.000,76,11149394,5165,0,1773720171,13155.185146800002,32658.846906029998,53251.45947672001 2026-03-17,04:02:53.000,76,11149215,5725,0,1773720172,13155.111047389997,25280.184176790004,53251.31973432001 2026-03-17,04:02:54.000,76,11149291,5684,0,1773720173,13155.043684290002,28969.656524010003,53251.33370856 2026-03-17,04:02:56.000,76,11149381,5845,0,1773720175,13154.848331299996,25741.67661963,53251.31973432001 2026-03-17,04:02:57.000,76,11149384,5325,0,1773720176,13154.80117713,29431.120770330002,53251.36864416001 2026-03-17,04:02:58.000,76,11149408,5405,0,1773720177,13154.69339616999,28047.70786044,53251.37563128 2026-03-17,04:02:59.000,76,11149393,5725,0,1773720178,13154.65297830999,27586.645414529994,53251.347682800006 2026-03-17,04:03:00.000,76,11149370,5565,0,1773720179,13154.626033069995,29892.6202623,53251.37563128 2026-03-17,04:03:01.000,76,11149399,5845,0,1773720180,13154.57214258999,26664.499375319996,53251.298772960006 2026-03-17,04:03:02.000,76,11149343,5645,0,1773720181,13154.484570559995,22514.0139261,53251.29178584001 2026-03-17,04:03:03.000,76,11149390,5245,0,1773720182,13154.484570559995,28509.411777179994,53251.37563128 2026-03-17,04:03:04.000,76,11149329,5805,0,1773720183,13154.43068007999,33121.361472720004,53251.30576008 2026-03-17,04:03:05.000,76,11149356,5245,0,1773720184,13154.383525909994,28970.868974369994,53251.298772960006 2026-03-17,04:03:07.000,76,11149453,6525,0,1773720186,13154.336371739999,30815.830720140002,53251.242876 2026-03-17,04:03:08.000,76,11149357,6685,0,1773720187,13154.269008639989,29432.382564600004,53251.242876 2026-03-17,04:03:09.000,76,11149175,5765,0,1773720188,13154.235327089998,26204.28282501,53251.24986312001 2026-03-17,04:03:10.000,76,11149363,5605,0,1773720189,13154.235327089998,29432.629284149996,53251.22191464001 2026-03-17,04:03:11.000,76,11149366,5405,0,1773720190,13154.221854469994,29893.924351349997,53251.21492752 2026-03-17,04:03:12.000,76,11149362,5205,0,1773720191,13154.208381849989,28049.31506208,53251.25685024 2026-03-17,04:03:13.000,76,11149367,6005,0,1773720192,13154.127546129988,25743.481196909997,53251.228901760005 2026-03-17,04:03:14.000,76,11149346,6124,0,1773720193,13154.087128269988,30816.64137009,53251.242876 2026-03-17,04:03:15.000,76,11149386,5325,0,1773720194,13154.046710410003,28510.842750569995,53251.242876 2026-03-17,04:03:16.000,76,11149354,5405,0,1773720195,13154.033237789998,30355.65646461,53251.12409496001 2026-03-17,04:03:18.000,76,11149305,5565,0,1773720197,13153.965874690002,30355.8185946,53251.09614648 2026-03-17,04:03:19.000,76,11149354,4925,0,1773720198,13153.925456830002,24360.413694389994,53251.11710784 2026-03-17,04:03:20.000,76,11149392,6084,0,1773720199,13153.945665760002,33123.03211653,53251.179991920006 2026-03-17,04:03:21.000,76,11149380,6124,0,1773720200,13153.905247900002,29894.735001299996,53251.1380692 2026-03-17,04:03:22.000,76,11149385,6565,0,1773720201,13153.898511589992,28972.356340800005,53251.131082080006 2026-03-17,04:03:23.000,76,11149407,6485,0,1773720202,13153.858093729992,28972.314046019994,53251.061210880005 2026-03-17,04:03:24.000,76,11149412,5925,0,1773720203,13153.864830040002,32200.674603420004,53251.012301040006 2026-03-17,04:03:25.000,76,11149370,5725,0,1773720204,13153.864830040002,28511.209305330005,53251.00531392001 2026-03-17,04:03:26.000,76,11149383,6365,0,1773720205,13153.891775279997,30817.057268760007,53251.01928816 2026-03-17,04:03:27.000,76,11149402,6045,0,1773720206,13153.925456830002,27588.682613099998,53250.95640408001 2026-03-17,04:03:29.000,76,11149319,6605,0,1773720208,13153.938929449992,33584.12275896,53250.93544272001 2026-03-17,04:03:30.000,76,11149351,6525,0,1773720209,13153.986083620002,26205.001836270007,53250.88653288001 2026-03-17,04:03:31.000,76,11149366,5605,0,1773720210,13153.992819929997,27127.380496769998,53250.90749424 2026-03-17,04:03:32.000,76,11149385,5684,0,1773720211,13154.073655649998,29894.453036100007,53250.83063592 2026-03-17,04:03:33.000,76,11149303,6525,0,1773720212,13154.127546129988,30355.51548201,53250.80967456 2026-03-17,04:03:34.000,76,11149380,6284,0,1773720213,13154.201645539993,28971.91929474,53250.795700320006 2026-03-17,04:03:35.000,76,11149399,5645,0,1773720214,13154.242063399994,26204.712821940004,53250.78871320001 2026-03-17,04:03:36.000,76,11149390,5125,0,1773720215,13154.316162809999,32661.2365611,53250.8585844 2026-03-17,04:03:37.000,76,11149364,5805,0,1773720216,13154.403734839994,31738.801507559998,53250.76775184001 2026-03-17,04:03:38.000,76,11149377,6565,0,1773720217,13154.49130686999,26204.529544560006,53250.795700320006 2026-03-17,04:03:40.000,76,11149359,5845,0,1773720219,13154.61929676,29432.72797197,53250.76775184001 2026-03-17,04:03:41.000,76,11149318,5125,0,1773720220,13154.706868789995,29432.629284149996,53250.71185488 2026-03-17,04:03:42.000,76,11149370,5965,0,1773720221,13154.75402295999,29432.5940385,53250.76775184001 2026-03-17,04:03:43.000,76,11149356,5285,0,1773720222,13154.855067609991,27587.759177069995,53250.73281624 2026-03-17,04:03:44.000,76,11149413,5684,0,1773720223,13154.949375949996,27126.534601170002,53250.74679048001 2026-03-17,04:03:45.000,76,11149367,5565,0,1773720224,13155.050420599997,32199.497398709995,53250.71185488 2026-03-17,04:03:46.000,76,11149378,5285,0,1773720225,13155.137992629992,28048.814573850002,53250.76775184001 2026-03-17,04:03:47.000,76,11149370,5085,0,1773720226,13155.218828349993,26665.26773049,53250.655957920004 2026-03-17,04:03:48.000,76,11149398,5285,0,1773720227,13155.313136689998,27126.471158999993,53250.69788064001 2026-03-17,04:03:49.000,76,11149376,5884,0,1773720228,13155.373763479998,28971.207332610007,53250.73281624 2026-03-17,04:03:51.000,76,11149317,5805,0,1773720230,13155.515225989999,28048.920310800007,53250.676919280006 2026-03-17,04:03:52.000,76,11149360,5245,0,1773720231,13155.60953432999,30354.824667270004,53250.676919280006 2026-03-17,04:03:53.000,76,11149308,6005,0,1773720232,13155.683633739995,26665.41576222,53250.64897080001 2026-03-17,04:03:54.000,76,11149327,5884,0,1773720233,13155.764469459995,30354.86696205,53250.64897080001 2026-03-17,04:03:55.000,76,11149339,6605,0,1773720234,13155.825096249995,29432.58698937,53250.64897080001 2026-03-17,04:03:56.000,76,11149308,6005,0,1773720235,13155.93961352,29432.685677190006,53250.676919280006 2026-03-17,04:03:57.000,76,11149395,6405,0,1773720236,13155.993503999991,32661.010988940005,53250.73281624 2026-03-17,04:03:58.000,76,11149308,5365,0,1773720237,13156.054130789991,25282.016950589998,53250.66294504 2026-03-17,04:03:59.000,76,11149368,5285,0,1773720238,13156.148439129996,33122.158024410004,53250.725829120005 2026-03-17,04:04:00.000,76,11149305,6765,0,1773720239,13156.256220089992,31738.681672349994,53250.76775184001 2026-03-17,04:04:02.000,76,11149324,6245,0,1773720241,13156.404418910002,33122.28490875001,53250.76775184001 2026-03-17,04:04:03.000,76,11149364,6445,0,1773720242,13156.485254630003,26665.761169589998,53250.80967456 2026-03-17,04:04:04.000,76,11149354,6045,0,1773720243,13156.559354039993,31277.612177310002,53250.774738960004 2026-03-17,04:04:05.000,76,11149365,6324,0,1773720244,13156.694080239999,32199.969690419995,53250.80967456 2026-03-17,04:04:06.000,76,11149340,6165,0,1773720245,13156.74797071999,28510.440950160002,53250.795700320006 2026-03-17,04:04:07.000,76,11149351,5645,0,1773720246,13156.822070129994,28971.637329539997,53250.92146848 2026-03-17,04:04:08.000,76,11149428,5165,0,1773720247,13156.92985108999,28049.293914690003,53250.83063592 2026-03-17,04:04:09.000,76,11149360,5125,0,1773720248,13156.983741569995,32661.130824149994,53250.90050712 2026-03-17,04:04:10.000,76,11149402,6005,0,1773720249,13157.064577289995,30355.19122203,53250.9284556 2026-03-17,04:04:11.000,76,11149348,5365,0,1773720250,13157.165621939996,29894.015990040003,53250.98435256001 2026-03-17,04:04:13.000,76,11149360,6165,0,1773720252,13157.340766000001,29432.833708920007,53251.04024952 2026-03-17,04:04:14.000,76,11149364,5005,0,1773720253,13157.367711239996,29432.720922840002,53251.04024952 2026-03-17,04:04:15.000,76,11149345,6725,0,1773720254,13157.401392790001,28510.377507989993,53251.01928816 2026-03-17,04:04:16.000,76,11149417,6685,0,1773720255,13157.475492199992,29432.777315879997,53250.9983268 2026-03-17,04:04:17.000,76,11149408,6005,0,1773720256,13157.522646370002,28510.342262339997,53251.09614648 2026-03-17,04:04:18.000,76,11149347,5565,0,1773720257,13157.583273160002,27126.767222459996,53251.16601768 2026-03-17,04:04:19.000,76,11149385,5684,0,1773720258,13157.643899950002,26665.59199047,53251.110120720004 2026-03-17,04:04:20.000,76,11149354,5205,0,1773720259,13157.677581499993,29432.699775450004,53251.2079404 2026-03-17,04:04:21.000,76,11149411,5645,0,1773720260,13157.765153529988,32199.74411826,53251.21492752 2026-03-17,04:04:22.000,76,11149369,6565,0,1773720261,13157.805571389988,33122.08048398,53251.22191464001 2026-03-17,04:04:24.000,76,11149389,5645,0,1773720263,13157.886407109989,33121.988845290005,53251.31973432001 2026-03-17,04:04:25.000,76,11149346,6284,0,1773720264,13157.913352349999,29893.670582670005,53251.3127472 2026-03-17,04:04:26.000,76,11149368,6245,0,1773720265,13157.940297589994,25281.81957495,53251.31973432001 2026-03-17,04:04:27.000,76,11149365,6565,0,1773720266,13157.926824969989,28510.13078844,53251.298772960006 2026-03-17,04:04:28.000,76,11149343,5525,0,1773720267,13157.994188069999,28048.899163409995,53251.34069568001 2026-03-17,04:04:29.000,76,11149318,5325,0,1773720268,13158.034605929999,29893.607140499997,53251.38960552001 2026-03-17,04:04:30.000,76,11149349,5645,0,1773720269,13158.06828747999,36811.397750339995,53251.41056688 2026-03-17,04:04:31.000,76,11149361,6365,0,1773720270,13158.08849640999,28048.927359930007,53251.41755400001 2026-03-17,04:04:32.000,76,11149387,6485,0,1773720271,13158.14912319999,30815.99989926,53251.515373680006 2026-03-17,04:04:33.000,76,11149410,5205,0,1773720272,13158.08849640999,25742.95956129,53251.43152824 2026-03-17,04:04:35.000,76,11149408,5965,0,1773720274,13158.061551169994,29432.382564600004,53251.52934792 2026-03-17,04:04:36.000,76,11149364,6084,0,1773720275,13158.05481486,30354.803519880006,53251.52934792 2026-03-17,04:04:37.000,76,11149409,6485,0,1773720276,13158.081760099994,27126.464109869994,53251.592232 2026-03-17,04:04:38.000,76,11149339,5765,0,1773720277,13158.04807854999,28971.193234349994,53251.58524488001 2026-03-17,04:04:39.000,76,11149360,6245,0,1773720278,13157.980715449994,28509.99685497,53251.60620624001 2026-03-17,04:04:40.000,76,11149352,5205,0,1773720279,13157.96724282999,27587.68868577,53251.62018048 2026-03-17,04:04:41.000,76,11149359,5725,0,1773720280,13157.926824969989,30815.87301492,53251.65511608001 2026-03-17,04:04:42.000,76,11149375,5965,0,1773720281,13157.899879729994,25742.874971729994,53251.683064560006 2026-03-17,04:04:43.000,76,11149360,5205,0,1773720282,13157.852725559998,24359.306980980007,53251.62018048 2026-03-17,04:04:44.000,76,11149357,6645,0,1773720283,13157.839252939993,29432.368466340005,53251.613193360005 2026-03-17,04:04:46.000,76,11149333,5925,0,1773720285,13157.744944599988,29432.354368080007,53251.72498728001 2026-03-17,04:04:47.000,76,11149397,6445,0,1773720286,13157.751680909998,28510.010953229998,53251.69005168 2026-03-17,04:04:48.000,76,11149407,5645,0,1773720287,13157.670845189998,28048.772279070006,53251.66909032 2026-03-17,04:04:49.000,76,11149305,5765,0,1773720288,13157.643899950002,29893.367470080004,53251.780884240005 2026-03-17,04:04:50.000,76,11149364,5205,0,1773720289,13157.643899950002,28971.172086959996,53251.79485848001 2026-03-17,04:04:51.000,76,11149294,5645,0,1773720290,13157.583273160002,31276.935460830005,53251.73896152 2026-03-17,04:04:52.000,76,11149368,5205,0,1773720291,13157.556327919992,33121.56589749,53251.77389712001 2026-03-17,04:04:53.000,76,11149408,5125,0,1773720292,13157.556327919992,30815.668590150002,53251.71800016 2026-03-17,04:04:54.000,76,11149409,5765,0,1773720293,13157.515910059992,25742.66349783,53251.77389712001 2026-03-17,04:04:55.000,76,11149413,5645,0,1773720294,13157.522646370002,26664.957568769998,53251.71101304 2026-03-17,04:04:57.000,76,11149308,5325,0,1773720296,13157.475492199992,32660.348370720007,53251.74594864 2026-03-17,04:04:58.000,76,11149428,5445,0,1773720297,13157.475492199992,30815.52760755,53251.72498728001 2026-03-17,04:04:59.000,76,11149450,6124,0,1773720298,13157.502437440002,32199.11674569,53251.731974400005 2026-03-17,04:05:00.000,76,11149350,5365,0,1773720299,13157.435074339992,30815.513509290002,53251.71101304 2026-03-17,04:05:01.000,76,11149413,6445,0,1773720300,13157.468755889997,30354.267785999997,53251.6970388 2026-03-17,04:05:02.000,76,11149394,5285,0,1773720301,13157.401392790001,28970.79143394,53251.75293576001 2026-03-17,04:05:03.000,76,11149360,5005,0,1773720302,13157.401392790001,28970.784384810002,53251.6970388 2026-03-17,04:05:04.000,76,11149351,6324,0,1773720303,13157.408129099997,29893.08550488,53251.6970388 2026-03-17,04:05:05.000,76,11149390,5205,0,1773720304,13157.414865409992,28509.573907169994,53251.77389712001 2026-03-17,04:05:06.000,76,11149371,5485,0,1773720305,13157.354238619992,30354.303031649993,53251.77389712001 2026-03-17,04:05:08.000,76,11149328,6245,0,1773720307,13157.360974930001,27125.963621639996,53251.780884240005 2026-03-17,04:05:09.000,76,11149374,5965,0,1773720308,13157.381183860001,27587.145902760007,53251.75293576001 2026-03-17,04:05:10.000,76,11149384,6165,0,1773720309,13157.360974930001,28970.749139160005,53251.81581984 2026-03-17,04:05:11.000,76,11149384,5165,0,1773720310,13157.280139210001,28970.777335680003,53251.801845600006 2026-03-17,04:05:12.000,76,11149343,6284,0,1773720311,13157.23972135,33121.453111409995,53251.81581984 2026-03-17,04:05:13.000,76,11149337,6565,0,1773720312,13157.23972135,27126.111653369997,53251.76691 2026-03-17,04:05:14.000,76,11149440,5845,0,1773720313,13157.17235824999,25281.375479759998,53251.80883272 2026-03-17,04:05:15.000,76,11149375,6445,0,1773720314,13157.19930349,26203.831680689997,53251.84376832001 2026-03-17,04:05:16.000,76,11149371,5245,0,1773720315,13157.145413009996,30815.661541020003,53251.780884240005 2026-03-17,04:05:17.000,76,11149383,6124,0,1773720316,13157.1386767,26665.028060070006,53251.80883272 2026-03-17,04:05:19.000,76,11149398,5285,0,1773720318,13157.09825884,29893.311077039994,53251.850755440006 2026-03-17,04:05:20.000,76,11149429,6405,0,1773720319,13157.03763205,30354.54270207,53251.801845600006 2026-03-17,04:05:21.000,76,11149406,5125,0,1773720320,13157.003950499995,26665.204288320005,53251.780884240005 2026-03-17,04:05:22.000,76,11149329,6405,0,1773720321,13156.99047787999,26204.022007199994,53251.77389712001 2026-03-17,04:05:23.000,76,11149414,5805,0,1773720322,13156.943323709995,28509.933412800005,53251.76691 2026-03-17,04:05:24.000,76,11149386,6165,0,1773720323,13156.943323709995,28509.99685497,53251.85774256 2026-03-17,04:05:25.000,76,11149332,6005,0,1773720324,13156.87596061,25281.784329300004,53251.75293576001 2026-03-17,04:05:26.000,76,11149299,6565,0,1773720325,13156.862487989994,29893.593042239998,53251.73896152 2026-03-17,04:05:27.000,76,11149389,5565,0,1773720326,13156.801861199994,37272.580031460006,53251.79485848001 2026-03-17,04:05:28.000,76,11149354,5245,0,1773720327,13156.754707029999,30816.126783600004,53251.81581984 2026-03-17,04:05:30.000,76,11149398,6124,0,1773720329,13156.700816549994,34505.64847473,53251.82280696001 2026-03-17,04:05:31.000,76,11149376,5125,0,1773720330,13156.646926069989,29893.87500744,53251.829794080004 2026-03-17,04:05:32.000,76,11149397,5445,0,1773720331,13156.653662379998,31277.435949060004,53251.801845600006 2026-03-17,04:05:33.000,76,11149313,6685,0,1773720332,13156.619980829993,29893.952547869994,53251.81581984 2026-03-17,04:05:34.000,76,11149395,5645,0,1773720333,13156.606508209989,31277.548735139993,53251.829794080004 2026-03-17,04:05:35.000,76,11149324,6245,0,1773720334,13156.532408799998,28971.651427799996,53251.78787136 2026-03-17,04:05:36.000,76,11149373,6565,0,1773720335,13156.525672489988,30355.219418549997,53251.801845600006 2026-03-17,04:05:37.000,76,11149381,6485,0,1773720336,13156.505463559988,30816.422847060006,53251.829794080004 2026-03-17,04:05:38.000,76,11149416,6245,0,1773720337,13156.471782009998,30816.415797930007,53251.78787136 2026-03-17,04:05:39.000,76,11149374,6084,0,1773720338,13156.478518319993,25743.431853000002,53251.74594864 2026-03-17,04:05:41.000,76,11149370,5445,0,1773720340,13156.417891529993,32199.91329738,53251.6970388 2026-03-17,04:05:42.000,76,11149337,6245,0,1773720341,13156.350528429997,33583.51653378,53251.70402592001 2026-03-17,04:05:43.000,76,11149343,6365,0,1773720342,13156.364001050002,28049.265718170005,53251.75293576001 2026-03-17,04:05:44.000,76,11149379,5485,0,1773720343,13156.350528429997,25282.15793319,53251.77389712001 2026-03-17,04:05:45.000,76,11149393,5605,0,1773720344,13156.337055809992,28971.679624319993,53251.74594864 2026-03-17,04:05:46.000,76,11149386,5325,0,1773720345,13156.303374260002,33122.249663099996,53251.78787136 2026-03-17,04:05:47.000,76,11149347,5565,0,1773720346,13156.269692709997,33122.35540005,53251.683064560006 2026-03-17,04:05:48.000,76,11149381,6084,0,1773720347,13156.283165330002,33122.23556484,53251.71800016 2026-03-17,04:05:49.000,76,11149340,6084,0,1773720348,13156.262956400002,32199.92739564,53251.662103200004 2026-03-17,04:05:50.000,76,11149385,5365,0,1773720349,13156.242747470002,24359.800420080006,53251.662103200004 2026-03-17,04:05:52.000,76,11149314,6565,0,1773720351,13156.242747470002,28971.580936500002,53251.67607744001 2026-03-17,04:05:53.000,76,11149393,6685,0,1773720352,13156.222538540002,24820.912209899994,53251.55729640001 2026-03-17,04:05:54.000,76,11149362,5125,0,1773720353,13156.195593299992,25743.269723010002,53251.564283520005 2026-03-17,04:05:55.000,76,11149340,5884,0,1773720354,13156.175384369992,30816.295962720003,53251.634154720006 2026-03-17,04:05:56.000,76,11149352,5165,0,1773720355,13156.141702820001,31277.47824384,53251.53633504001 2026-03-17,04:05:57.000,76,11149355,6365,0,1773720356,13156.134966509992,33122.24261397,53251.50139944 2026-03-17,04:05:58.000,76,11149401,5645,0,1773720357,13156.128230199996,25743.262673880003,53251.52934792 2026-03-17,04:05:59.000,76,11149362,5965,0,1773720358,13156.128230199996,28049.195226869997,53251.62716760001 2026-03-17,04:06:00.000,76,11149347,6485,0,1773720359,13156.087812339996,30816.246618809993,53251.58524488001 2026-03-17,04:06:01.000,76,11149351,6765,0,1773720360,13156.114757579991,30355.106632469993,53251.5223608 2026-03-17,04:06:03.000,76,11149378,6245,0,1773720362,13156.128230199996,30816.32415924,53251.48742520001 2026-03-17,04:06:04.000,76,11149391,5884,0,1773720363,13156.134966509992,29893.952547869994,53251.3826184 2026-03-17,04:06:05.000,76,11149372,5285,0,1773720364,13156.134966509992,25743.262673880003,53251.42454112 2026-03-17,04:06:06.000,76,11149376,5325,0,1773720365,13156.114757579991,27126.802468110007,53251.4524896 2026-03-17,04:06:07.000,76,11149316,5245,0,1773720366,13156.108021269996,31738.646426699997,53251.41755400001 2026-03-17,04:06:08.000,76,11149357,5485,0,1773720367,13156.101284960001,28510.370458859994,53251.52934792 2026-03-17,04:06:09.000,76,11149338,6045,0,1773720368,13156.121493890001,31277.520538619996,53251.466463840006 2026-03-17,04:06:10.000,76,11149386,5245,0,1773720369,13156.108021269996,24359.70173226,53251.47345096 2026-03-17,04:06:11.000,76,11149346,6205,0,1773720370,13156.121493890001,25743.375459960007,53251.43152824 2026-03-17,04:06:12.000,76,11149347,5884,0,1773720371,13156.155175439992,27126.87295941,53251.42454112 2026-03-17,04:06:14.000,76,11149335,5565,0,1773720373,13156.155175439992,33122.23556484,53251.466463840006 2026-03-17,04:06:15.000,76,11149334,5085,0,1773720374,13156.148439129996,28049.237521650008,53251.48742520001 2026-03-17,04:06:16.000,76,11149343,5565,0,1773720375,13156.202329610001,28049.272767300004,53251.53633504001 2026-03-17,04:06:17.000,76,11149385,6565,0,1773720376,13156.215802229992,33583.51653378,53251.43851536001 2026-03-17,04:06:18.000,76,11149362,5805,0,1773720377,13156.269692709997,27126.992794620004,53251.50139944 2026-03-17,04:06:19.000,76,11149409,6645,0,1773720378,13156.249483779997,28510.48324494,53251.494412320004 2026-03-17,04:06:20.000,76,11149292,5925,0,1773720379,13156.262956400002,28049.251619910006,53251.4524896 2026-03-17,04:06:21.000,76,11149373,6565,0,1773720380,13156.296637949992,30816.436945320005,53251.48043808 2026-03-17,04:06:22.000,76,11149342,5085,0,1773720381,13156.330319499997,28971.700771710006,53251.396592640005 2026-03-17,04:06:23.000,76,11149359,5884,0,1773720382,13156.364001050002,28971.77126301,53251.48043808 2026-03-17,04:06:25.000,76,11149350,5884,0,1773720384,13156.505463559988,25743.481196909997,53251.494412320004 2026-03-17,04:06:26.000,76,11149337,6324,0,1773720385,13156.532408799998,28971.898147350003,53251.41755400001 2026-03-17,04:06:27.000,76,11149340,5085,0,1773720386,13156.552617729998,34967.33829321001,53251.494412320004 2026-03-17,04:06:28.000,76,11149349,6725,0,1773720387,13156.646926069989,30816.676615739998,53251.54332216 2026-03-17,04:06:29.000,76,11149296,6005,0,1773720388,13156.687343929989,27588.421795290007,53251.50838656001 2026-03-17,04:06:30.000,76,11149338,6005,0,1773720389,13156.781652269994,27127.281808950007,53251.515373680006 2026-03-17,04:06:31.000,76,11149357,5245,0,1773720390,13156.83554275,32200.350343440005,53251.54332216 2026-03-17,04:06:32.000,76,11149352,5205,0,1773720391,13156.85575168,30355.649415480002,53251.5223608 2026-03-17,04:06:33.000,76,11149380,6205,0,1773720392,13156.95679633,28510.892094480005,53251.55030928 2026-03-17,04:06:34.000,76,11149372,6124,0,1773720393,13157.01068680999,28510.92734013,53251.62018048 2026-03-17,04:06:36.000,76,11149354,6005,0,1773720395,13157.145413009996,26205.05822931,53251.58524488001 2026-03-17,04:06:37.000,76,11149369,6365,0,1773720396,13157.1386767,27588.626220060003,53251.613193360005 2026-03-17,04:06:38.000,76,11149292,5805,0,1773720397,13157.19256717999,28511.054224470005,53251.59921912 2026-03-17,04:06:39.000,76,11149394,5684,0,1773720398,13157.19930349,29894.586969569995,53251.66909032 2026-03-17,04:06:40.000,76,11149372,5845,0,1773720399,13157.246457659996,28511.082420990002,53251.71101304 2026-03-17,04:06:41.000,76,11149347,6284,0,1773720400,13157.280139210001,28972.25765298,53251.71101304 2026-03-17,04:06:42.000,76,11149379,6405,0,1773720401,13157.334029689991,27127.599019800007,53251.683064560006 2026-03-17,04:06:43.000,76,11149366,5725,0,1773720402,13157.387920169997,28049.97063117,53251.76691 2026-03-17,04:06:44.000,76,11149354,5205,0,1773720403,13157.421601720001,30355.83974199,53251.77389712001 2026-03-17,04:06:45.000,76,11149437,6445,0,1773720404,13157.455283269992,28049.97063117,53251.780884240005 2026-03-17,04:06:47.000,76,11149355,6445,0,1773720406,13157.549591609997,32200.604112119996,53251.8367812 2026-03-17,04:06:48.000,76,11149345,6725,0,1773720407,13157.590009469997,27588.774251790004,53251.87870392 2026-03-17,04:06:49.000,76,11149311,5525,0,1773720408,13157.616954709993,30817.014973979996,53251.85774256 2026-03-17,04:06:50.000,76,11149286,5925,0,1773720409,13157.670845189998,32661.758196719995,53251.85774256 2026-03-17,04:06:51.000,76,11149352,6324,0,1773720410,13157.717999359993,28972.215358200003,53251.84376832001 2026-03-17,04:06:52.000,76,11149422,6205,0,1773720411,13157.785362459988,32661.69475455,53251.92062664001 2026-03-17,04:06:53.000,76,11149340,6565,0,1773720412,13157.798835079993,28511.011929689994,53251.850755440006 2026-03-17,04:06:54.000,76,11149369,6685,0,1773720413,13157.866198179989,28049.81555031,53251.93460088 2026-03-17,04:06:55.000,76,11149357,5565,0,1773720414,13157.926824969989,28972.166014290007,53251.99049784001 2026-03-17,04:06:56.000,76,11149322,6165,0,1773720415,13157.906616039989,27588.576876150008,53251.9765236 2026-03-17,04:06:58.000,76,11149349,5565,0,1773720417,13157.980715449994,25743.678572549994,53251.99049784001 2026-03-17,04:06:59.000,76,11149367,5565,0,1773720418,13158.07502379,27127.260661559994,53251.99049784001 2026-03-17,04:07:00.000,76,11149383,5605,0,1773720419,13158.122177959995,28049.561781630007,53251.99049784001 2026-03-17,04:07:01.000,76,11149345,5605,0,1773720420,13158.142386889995,32200.195262580004,53252.01145920001 2026-03-17,04:07:02.000,76,11149419,5684,0,1773720421,13158.203013679995,28510.708817100007,53252.03242056 2026-03-17,04:07:03.000,76,11149357,6725,0,1773720422,13158.263640469995,32661.278855879995,53252.03940768001 2026-03-17,04:07:04.000,76,11149367,5565,0,1773720423,13158.27711309,26665.761169589998,53252.08831752001 2026-03-17,04:07:05.000,76,11149309,5925,0,1773720424,13158.283849399995,31277.555784270007,53252.06036904001 2026-03-17,04:07:06.000,76,11149343,5525,0,1773720425,13158.344476189995,31738.688721479994,53252.15818872001 2026-03-17,04:07:07.000,76,11149353,6365,0,1773720426,13158.39836667,28971.489297809996,53252.116266000005 2026-03-17,04:07:09.000,76,11149336,6045,0,1773720428,13158.492675009991,32660.834760690006,53252.17216296 2026-03-17,04:07:10.000,76,11149363,6565,0,1773720429,13158.492675009991,30354.817618140005,53252.17216296 2026-03-17,04:07:11.000,76,11149333,6525,0,1773720430,13158.539829180001,22975.8024324,53252.1512016 2026-03-17,04:07:12.000,76,11149342,5205,0,1773720431,13158.539829180001,32660.57394288,53252.19312432 2026-03-17,04:07:13.000,76,11149424,5245,0,1773720432,13158.580247040001,30815.823671010003,53252.20011144 2026-03-17,04:07:14.000,76,11149364,6124,0,1773720433,13158.607192279997,32199.27887568,53252.17915008001 2026-03-17,04:07:15.000,76,11149398,6405,0,1773720434,13158.613928589992,31738.026103259996,53252.22805992001 2026-03-17,04:07:16.000,76,11149406,6005,0,1773720435,13158.654346449992,27126.175095540006,53252.13722736001 2026-03-17,04:07:17.000,76,11149392,5285,0,1773720436,13158.674555379992,28509.67259499,53252.22805992001 2026-03-17,04:07:18.000,76,11149437,5805,0,1773720437,13158.681291690002,32660.214437250004,53252.235047040005 2026-03-17,04:07:20.000,76,11149452,5405,0,1773720439,13158.748654789997,25281.269742810007,53252.24902128 2026-03-17,04:07:21.000,76,11149350,5285,0,1773720440,13158.802545270002,30815.37252669,53252.17915008001 2026-03-17,04:07:22.000,76,11149417,6365,0,1773720441,13158.809281579997,31737.758236320005,53252.26998264 2026-03-17,04:07:23.000,76,11149363,5645,0,1773720442,13158.782336340002,31276.456119990005,53252.32587960001 2026-03-17,04:07:24.000,76,11149436,6165,0,1773720443,13158.795808959992,27125.857884690005,53252.30491824001 2026-03-17,04:07:25.000,76,11149374,5285,0,1773720444,13158.802545270002,28970.558812649993,53252.37478944001 2026-03-17,04:07:26.000,76,11149359,5645,0,1773720445,13158.836226819993,31276.449070860006,53252.32587960001 2026-03-17,04:07:27.000,76,11149389,6565,0,1773720446,13158.782336340002,28970.544714389995,53252.3608152 2026-03-17,04:07:28.000,76,11149348,5285,0,1773720447,13158.822754200002,32198.79953484,53252.33985384 2026-03-17,04:07:29.000,76,11149349,5805,0,1773720448,13158.782336340002,28970.49537048,53252.29793112001 2026-03-17,04:07:31.000,76,11149345,6645,0,1773720450,13158.809281579997,30354.0563121,53252.36780232 2026-03-17,04:07:32.000,76,11149424,5365,0,1773720451,13158.816017889993,34965.90027069001,53252.40972504 2026-03-17,04:07:33.000,76,11149433,5725,0,1773720452,13158.836226819993,26664.640357919998,53252.37478944001 2026-03-17,04:07:34.000,76,11149379,5845,0,1773720453,13158.795808959992,27125.801491649996,53252.36780232 2026-03-17,04:07:35.000,76,11149371,6525,0,1773720454,13158.822754200002,32198.743141800005,53252.4306864 2026-03-17,04:07:36.000,76,11149358,5285,0,1773720455,13158.789072649997,27587.033116680002,53252.3608152 2026-03-17,04:07:37.000,76,11149437,5565,0,1773720456,13158.816017889993,26664.62625966,53252.47260912001 2026-03-17,04:07:38.000,76,11149402,5165,0,1773720457,13158.795808959992,29892.965669669997,53252.40972504 2026-03-17,04:07:39.000,76,11149365,5884,0,1773720458,13158.802545270002,28509.390629789996,53252.47959624 2026-03-17,04:07:40.000,76,11149318,6365,0,1773720459,13158.789072649997,28509.425875440007,53252.500557600004 2026-03-17,04:07:42.000,76,11149403,5725,0,1773720461,13158.775600029992,28509.454071960005,53252.51453184001 2026-03-17,04:07:43.000,76,11149256,6084,0,1773720462,13158.755391099992,29893.029111840005,53252.500557600004 2026-03-17,04:07:44.000,76,11149399,5725,0,1773720463,13158.755391099992,24358.90518057,53252.45863488 2026-03-17,04:07:45.000,76,11149376,5165,0,1773720464,13158.775600029992,29431.818634199997,53252.5354932 2026-03-17,04:07:46.000,76,11149425,6565,0,1773720465,13158.762127410002,28509.510465,53252.5354932 2026-03-17,04:07:47.000,76,11149377,6525,0,1773720466,13158.735182169992,28509.531612389997,53252.5354932 2026-03-17,04:07:48.000,76,11149385,5605,0,1773720467,13158.681291690002,28509.524563259998,53252.54248032001 2026-03-17,04:07:49.000,76,11149369,6565,0,1773720468,13158.694764309992,28048.37047866,53252.54946744 2026-03-17,04:07:50.000,76,11149369,6565,0,1773720469,13158.701500620002,30354.253687739998,53252.619338640005 2026-03-17,04:07:51.000,76,11149383,6324,0,1773720470,13158.647610139997,34043.81767365,53252.5354932 2026-03-17,04:07:53.000,76,11149421,6845,0,1773720472,13158.654346449992,27587.343278400003,53252.619338640005 2026-03-17,04:07:54.000,76,11149368,5285,0,1773720473,13158.654346449992,27587.37147492,53252.69619696 2026-03-17,04:07:55.000,76,11149399,6525,0,1773720474,13158.580247040001,28509.764233680005,53252.66126136001 2026-03-17,04:07:56.000,76,11149341,5525,0,1773720475,13158.560038110001,29432.164041569995,53252.62632576 2026-03-17,04:07:57.000,76,11149384,5805,0,1773720476,13158.560038110001,27587.512457520002,53252.65427424 2026-03-17,04:07:58.000,76,11149389,6605,0,1773720477,13158.566774419996,31738.12479108,53252.68222272001 2026-03-17,04:07:59.000,76,11149352,5845,0,1773720478,13158.566774419996,27587.589997949995,53252.668248480004 2026-03-17,04:08:00.000,76,11149395,5525,0,1773720479,13158.586983349996,29893.58599311,53252.66126136001 2026-03-17,04:08:01.000,76,11149448,5805,0,1773720480,13158.533092869991,31738.343314109996,53252.63331288001 2026-03-17,04:08:02.000,76,11149379,6485,0,1773720481,13158.553301799991,33583.10768424001,53252.71715832 2026-03-17,04:08:04.000,76,11149382,6205,0,1773720483,13158.546565489996,26204.303972399997,53252.75908104001 2026-03-17,04:08:05.000,76,11149440,5285,0,1773720484,13158.519620250001,28510.328164079998,53252.69619696 2026-03-17,04:08:06.000,76,11149400,6045,0,1773720485,13158.485938699996,31277.435949060004,53252.75209392 2026-03-17,04:08:07.000,76,11149381,6365,0,1773720486,13158.512883939991,31277.520538619996,53252.71715832 2026-03-17,04:08:08.000,76,11149391,5684,0,1773720487,13158.512883939991,27126.87295941,53252.65427424 2026-03-17,04:08:09.000,76,11149364,6084,0,1773720488,13158.512883939991,28971.658476929995,53252.668248480004 2026-03-17,04:08:10.000,76,11149326,6165,0,1773720489,13158.533092869991,28049.350307729997,53252.70318408 2026-03-17,04:08:11.000,76,11149357,6405,0,1773720490,13158.553301799991,33122.425891349994,53252.71715832 2026-03-17,04:08:12.000,76,11149364,6045,0,1773720491,13158.546565489996,31738.886097120005,53252.738119680005 2026-03-17,04:08:13.000,76,11149397,6485,0,1773720492,13158.526356559996,26665.90920132,53252.75209392 2026-03-17,04:08:15.000,76,11149363,6324,0,1773720494,13158.553301799991,33583.80554811,53252.77305528 2026-03-17,04:08:16.000,76,11149316,6045,0,1773720495,13158.566774419996,31739.153964059995,53252.6752356 2026-03-17,04:08:17.000,76,11149421,6365,0,1773720496,13158.553301799991,31277.95053555,53252.70318408 2026-03-17,04:08:18.000,76,11149449,5325,0,1773720497,13158.580247040001,28049.738009880006,53252.7451068 2026-03-17,04:08:19.000,76,11149351,6565,0,1773720498,13158.560038110001,30355.66351374,53252.71017120001 2026-03-17,04:08:20.000,76,11149351,6084,0,1773720499,13158.586983349996,30355.748103300008,53252.71017120001 2026-03-17,04:08:21.000,76,11149378,5044,0,1773720500,13158.586983349996,26666.2334613,53252.70318408 2026-03-17,04:08:22.000,76,11149425,6565,0,1773720501,13158.586983349996,30816.916286160005,53252.71017120001 2026-03-17,04:08:23.000,76,11149398,5085,0,1773720502,13158.627401209997,28511.040126210006,53252.75908104001 2026-03-17,04:08:24.000,76,11149412,6045,0,1773720503,13158.613928589992,29433.432884969996,53252.76606816 2026-03-17,04:08:26.000,76,11149365,6685,0,1773720505,13158.714973239992,27588.717858749995,53252.75908104001 2026-03-17,04:08:27.000,76,11149371,6445,0,1773720506,13158.735182169992,32661.821638890004,53252.7451068 2026-03-17,04:08:28.000,76,11149470,5805,0,1773720507,13158.701500620002,32200.611161249995,53252.76606816 2026-03-17,04:08:29.000,76,11149369,6485,0,1773720508,13158.728445859997,30817.12776006,53252.73113256001 2026-03-17,04:08:30.000,76,11149317,5684,0,1773720509,13158.728445859997,27127.599019800007,53252.787029520005 2026-03-17,04:08:31.000,76,11149328,5205,0,1773720510,13158.768863719997,26666.409689549997,53252.80799088001 2026-03-17,04:08:32.000,76,11149389,6485,0,1773720511,13158.809281579997,25744.038078180005,53252.75908104001 2026-03-17,04:08:33.000,76,11149368,5925,0,1773720512,13158.822754200002,26205.22740843,53252.668248480004 2026-03-17,04:08:34.000,76,11149394,5765,0,1773720513,13158.822754200002,28050.069318990005,53252.78004240001 2026-03-17,04:08:35.000,76,11149308,5725,0,1773720514,13158.816017889993,32661.976719750004,53252.7451068 2026-03-17,04:08:37.000,76,11149201,5765,0,1773720516,13158.842963130002,34506.7692864,53252.7451068 2026-03-17,04:08:38.000,76,11149225,6485,0,1773720517,13158.883380990002,28972.532569050003,53252.71715832 2026-03-17,04:08:39.000,76,11149364,6245,0,1773720518,13158.917062539993,26666.614114320008,53252.77305528 2026-03-17,04:08:40.000,76,11149355,5684,0,1773720519,13158.903589920003,33584.43292068,53252.80100376001 2026-03-17,04:08:41.000,76,11149388,5565,0,1773720520,13158.957480399993,28050.231448980005,53252.80799088001 2026-03-17,04:08:42.000,76,11149394,5845,0,1773720521,13158.930535159998,26205.39658755,53252.78004240001 2026-03-17,04:08:43.000,76,11149345,5645,0,1773720522,13158.997898259993,29894.988769980002,53252.738119680005 2026-03-17,04:08:44.000,76,11149406,6005,0,1773720523,13158.991161949998,35890.53465279,53252.80799088001 2026-03-17,04:08:45.000,76,11149390,6284,0,1773720524,13159.004634569988,26205.495275370005,53252.79401664 2026-03-17,04:08:46.000,76,11149392,6045,0,1773720525,13159.045052429989,26205.55871754,53252.76606816 2026-03-17,04:08:48.000,76,11149224,6284,0,1773720527,13159.051788739998,27127.880984999996,53252.77305528 2026-03-17,04:08:49.000,76,11149224,6005,0,1773720528,13159.065261359989,26666.69870388,53252.71017120001 2026-03-17,04:08:50.000,76,11149355,6284,0,1773720529,13159.065261359989,31739.767238369997,53252.7451068 2026-03-17,04:08:51.000,76,11149384,5445,0,1773720530,13159.051788739998,31739.802484019994,53252.69619696 2026-03-17,04:08:52.000,76,11149372,6245,0,1773720531,13159.085470289989,33584.524559369995,53252.70318408 2026-03-17,04:08:53.000,76,11149377,5684,0,1773720532,13159.078733979994,28050.259645500002,53252.65427424 2026-03-17,04:08:54.000,76,11149386,5325,0,1773720533,13159.112415529999,26666.649359970004,53252.6752356 2026-03-17,04:08:55.000,76,11149372,5884,0,1773720534,13159.152833389999,27127.880984999996,53252.70318408 2026-03-17,04:08:56.000,76,11149360,4845,0,1773720535,13159.152833389999,31278.627252029997,53252.73113256001 2026-03-17,04:08:57.000,76,11149322,5965,0,1773720536,13159.193251249999,30817.367430479993,53252.668248480004 2026-03-17,04:08:59.000,76,11149389,5765,0,1773720538,13159.220196489994,30356.199247619996,53252.76606816 2026-03-17,04:09:00.000,76,11149388,6124,0,1773720539,13159.233669109999,30356.206296749995,53252.70318408 2026-03-17,04:09:01.000,76,11149420,5725,0,1773720540,13159.28755958999,23899.478132820004,53252.6752356 2026-03-17,04:09:02.000,76,11149329,6365,0,1773720541,13159.26735065999,30356.100559800005,53252.65427424 2026-03-17,04:09:03.000,76,11149420,5725,0,1773720542,13159.28755958999,28511.385533580004,53252.6752356 2026-03-17,04:09:04.000,76,11149355,5845,0,1773720543,13159.30776851999,30356.079412410007,53252.72414544 2026-03-17,04:09:05.000,76,11149394,6005,0,1773720544,13159.301032209994,27588.99982395,53252.70318408 2026-03-17,04:09:06.000,76,11149438,6045,0,1773720545,13159.36839530999,29894.911229549994,53252.6752356 2026-03-17,04:09:07.000,76,11149362,5925,0,1773720546,13159.361658999995,22054.664418779998,53252.68222272001 2026-03-17,04:09:08.000,76,11149371,5565,0,1773720547,13159.402076859995,34045.60815267,53252.668248480004 2026-03-17,04:09:10.000,76,11149378,5365,0,1773720549,13159.43575841,29894.86893477,53252.62632576 2026-03-17,04:09:11.000,76,11149375,6284,0,1773720550,13159.45596734,26666.578868669996,53252.70318408 2026-03-17,04:09:12.000,76,11149305,6525,0,1773720551,13159.45596734,25282.989730529996,53252.689209840006 2026-03-17,04:09:13.000,76,11149330,5845,0,1773720552,13159.503121509995,28972.447979489996,53252.6752356 2026-03-17,04:09:14.000,76,11149373,5765,0,1773720553,13159.51659413,34506.7692864,53252.668248480004 2026-03-17,04:09:15.000,76,11149336,5845,0,1773720554,13159.53006674999,28972.483225140008,53252.65427424 2026-03-17,04:09:16.000,76,11149243,6405,0,1773720555,13159.563748299995,22054.63622226,53252.7451068 2026-03-17,04:09:17.000,76,11149367,5565,0,1773720556,13159.59742985,29433.609113219994,53252.69619696 2026-03-17,04:09:18.000,76,11149357,5525,0,1773720557,13159.61090246999,30817.14185832,53252.71715832 2026-03-17,04:09:19.000,76,11149357,6284,0,1773720558,13159.631111399991,30817.212349620007,53252.68222272001 2026-03-17,04:09:21.000,76,11149392,5365,0,1773720560,13159.65805664,29433.616162349994,53252.75209392 2026-03-17,04:09:22.000,76,11149361,6324,0,1773720561,13159.691738189991,30355.98072459,53252.72414544 2026-03-17,04:09:23.000,76,11149377,6445,0,1773720562,13159.732156049991,27588.83769396,53252.787029520005 2026-03-17,04:09:24.000,76,11149388,5925,0,1773720563,13159.745628669996,28511.188157940007,53252.79401664 2026-03-17,04:09:25.000,76,11149400,5965,0,1773720564,13159.759101290001,27127.577872409995,53252.76606816 2026-03-17,04:09:26.000,76,11149331,6405,0,1773720565,13159.745628669996,30817.155956579998,53252.78004240001 2026-03-17,04:09:27.000,76,11149437,6365,0,1773720566,13159.705210809996,27127.584921539994,53252.79401664 2026-03-17,04:09:28.000,76,11149361,5605,0,1773720567,13159.725419739996,27588.746055270007,53252.787029520005 2026-03-17,04:09:29.000,76,11149385,6445,0,1773720568,13159.732156049991,29894.720903039997,53252.72414544 2026-03-17,04:09:30.000,76,11149436,6045,0,1773720569,13159.759101290001,26666.36739477,53252.75908104001 2026-03-17,04:09:32.000,76,11149421,6725,0,1773720571,13159.759101290001,29433.489278010005,53252.77305528 2026-03-17,04:09:33.000,76,11149433,6365,0,1773720572,13159.765837599996,30355.783348950004,53252.72414544 2026-03-17,04:09:34.000,76,11149386,5925,0,1773720573,13159.738892360001,30355.860889379997,53252.76606816 2026-03-17,04:09:35.000,76,11149337,6245,0,1773720574,13159.779310220001,32661.737049329997,53252.77305528 2026-03-17,04:09:36.000,76,11149387,6324,0,1773720575,13159.819728080001,28049.850795959996,53252.668248480004 2026-03-17,04:09:37.000,76,11149379,6485,0,1773720576,13159.839937010001,27588.689662229997,53252.75908104001 2026-03-17,04:09:38.000,76,11149351,6124,0,1773720577,13159.826464389997,29433.432884969996,53252.71715832 2026-03-17,04:09:39.000,76,11149406,5805,0,1773720578,13159.826464389997,29433.38354106,53252.78004240001 2026-03-17,04:09:40.000,76,11149317,6445,0,1773720579,13159.812991769992,30816.909237030006,53252.72414544 2026-03-17,04:09:41.000,76,11149403,6485,0,1773720580,13159.819728080001,28510.983733169996,53252.75908104001 2026-03-17,04:09:43.000,76,11149394,6124,0,1773720582,13159.846673319997,25743.904144710003,53252.787029520005 2026-03-17,04:09:44.000,76,11149412,5884,0,1773720583,13159.860145940002,32200.526571690003,53252.70318408 2026-03-17,04:09:45.000,76,11149369,6445,0,1773720584,13159.873618559992,29894.629264350006,53252.77305528 2026-03-17,04:09:46.000,76,11149385,6605,0,1773720585,13159.846673319997,24821.50433682,53252.73113256001 2026-03-17,04:09:47.000,76,11149418,5925,0,1773720586,13159.860145940002,28511.026027950007,53252.7451068 2026-03-17,04:09:48.000,76,11149383,6485,0,1773720587,13159.833200699992,25282.686617939995,53252.79401664 2026-03-17,04:09:49.000,76,11149455,6205,0,1773720588,13159.887091179997,34506.45207555,53252.80100376001 2026-03-17,04:09:50.000,76,11149397,6284,0,1773720589,13159.887091179997,29894.551723919998,53252.814978 2026-03-17,04:09:51.000,76,11149396,5805,0,1773720590,13159.907300109997,29894.594018699994,53252.75209392 2026-03-17,04:09:52.000,76,11149394,5725,0,1773720591,13159.914036419992,33584.094562440005,53252.80100376001 2026-03-17,04:09:54.000,76,11149403,6445,0,1773720593,13159.947717969997,25743.875948190005,53252.79401664 2026-03-17,04:09:55.000,76,11149349,6284,0,1773720594,13159.934245349992,32200.533620820002,53252.80799088001 2026-03-17,04:09:56.000,76,11149369,6284,0,1773720595,13159.934245349992,33122.80654437,53252.9197848 2026-03-17,04:09:57.000,76,11149306,5684,0,1773720596,13159.934245349992,33122.884084799996,53252.87786208001 2026-03-17,04:09:58.000,76,11149367,6405,0,1773720597,13159.994872139992,25743.868899060006,53252.91279768 2026-03-17,04:09:59.000,76,11149360,5884,0,1773720598,13159.974663209992,28510.997831429995,53252.89183632 2026-03-17,04:10:00.000,76,11149332,5925,0,1773720599,13159.947717969997,28510.990782299996,53252.9197848 2026-03-17,04:10:01.000,76,11149400,5765,0,1773720600,13159.974663209992,32200.427883869997,53252.89882344001 2026-03-17,04:10:02.000,76,11149385,6284,0,1773720601,13159.954454279992,31739.330192309993,53252.835939360004 2026-03-17,04:10:03.000,76,11149283,5605,0,1773720602,13160.015081069992,30355.698759389998,53252.84991360001 2026-03-17,04:10:05.000,76,11149386,6205,0,1773720604,13160.021817380002,30355.734005039994,53252.89183632 2026-03-17,04:10:06.000,76,11149405,6565,0,1773720605,13160.001608450002,26666.177068260004,53252.87087496 2026-03-17,04:10:07.000,76,11149236,6165,0,1773720606,13160.048762619997,31739.189209710006,53252.905810560005 2026-03-17,04:10:08.000,76,11149217,6445,0,1773720607,13160.068971549998,28972.173063420007,53252.89183632 2026-03-17,04:10:09.000,76,11149220,5765,0,1773720608,13160.082444170002,28510.892094480005,53252.856900720006 2026-03-17,04:10:10.000,76,11149385,6245,0,1773720609,13160.116125719993,25282.552684470007,53252.87087496 2026-03-17,04:10:11.000,76,11149357,6445,0,1773720610,13160.102653100002,25282.587930120004,53252.86388784 2026-03-17,04:10:12.000,76,11149193,6324,0,1773720611,13160.089180479998,28049.702764229995,53252.856900720006 2026-03-17,04:10:13.000,76,11149341,6365,0,1773720612,13160.095916789993,27588.50638485,53252.89882344001 2026-03-17,04:10:14.000,76,11149355,5605,0,1773720613,13160.102653100002,26204.89609932,53252.94074616 2026-03-17,04:10:16.000,76,11149336,5285,0,1773720615,13160.102653100002,31278.028075979993,53252.9197848 2026-03-17,04:10:17.000,76,11149328,6005,0,1773720616,13160.116125719993,28049.66046945,53252.93375904 2026-03-17,04:10:18.000,76,11149285,6165,0,1773720617,13160.122862030003,31739.11166928,53252.91279768 2026-03-17,04:10:19.000,76,11149364,5884,0,1773720618,13160.149807269998,28049.63227293,53252.86388784 2026-03-17,04:10:20.000,76,11149336,5965,0,1773720619,13160.116125719993,31739.09757102,53253.01061736 2026-03-17,04:10:21.000,76,11149364,5805,0,1773720620,13160.116125719993,32200.336245180006,53252.97568176001 2026-03-17,04:10:22.000,76,11149324,5965,0,1773720621,13160.129598339998,28510.821603179997,53252.92677192001 2026-03-17,04:10:23.000,76,11149360,6005,0,1773720622,13160.136334649993,31739.09757102,53252.94074616 2026-03-17,04:10:24.000,76,11149322,5125,0,1773720623,13160.122862030003,35428.619262149994,53253.003630240004 2026-03-17,04:10:25.000,76,11149346,5085,0,1773720624,13160.095916789993,30816.711861389995,53252.96170752 2026-03-17,04:10:27.000,76,11149352,5044,0,1773720626,13160.109389409998,28049.589978150005,53252.96170752 2026-03-17,04:10:28.000,76,11149362,5925,0,1773720627,13160.102653100002,33122.68670916,53253.003630240004 2026-03-17,04:10:29.000,76,11149379,6405,0,1773720628,13160.068971549998,28971.954540389997,53253.05254008 2026-03-17,04:10:30.000,76,11149297,6284,0,1773720629,13160.089180479998,28049.597027280004,53252.989656 2026-03-17,04:10:31.000,76,11149314,5884,0,1773720630,13160.055498929993,28972.003884300007,53253.05254008 2026-03-17,04:10:32.000,76,11149345,6245,0,1773720631,13160.068971549998,32200.293950399995,53252.96869464001 2026-03-17,04:10:33.000,76,11149354,5965,0,1773720632,13160.095916789993,28972.003884300007,53252.96170752 2026-03-17,04:10:34.000,76,11149352,5684,0,1773720633,13160.109389409998,24821.257617270006,53252.98266888 2026-03-17,04:10:35.000,76,11149354,5884,0,1773720634,13160.062235240002,28049.597027280004,53252.96170752 2026-03-17,04:10:36.000,76,11149368,5925,0,1773720635,13160.089180479998,27127.19017026,53252.99664312001 2026-03-17,04:10:38.000,76,11149395,6405,0,1773720637,13160.048762619997,29894.37549567,53252.98266888 2026-03-17,04:10:39.000,76,11149427,6445,0,1773720638,13160.068971549998,27127.169022870003,53253.04555296001 2026-03-17,04:10:40.000,76,11149381,6445,0,1773720639,13160.062235240002,33122.59507046999,53253.03157872 2026-03-17,04:10:41.000,76,11149374,5965,0,1773720640,13160.062235240002,32200.24460649,53252.94074616 2026-03-17,04:10:42.000,76,11149208,5884,0,1773720641,13160.048762619997,28049.547683369994,53252.96869464001 2026-03-17,04:10:43.000,76,11149215,6365,0,1773720642,13160.028553689997,30816.711861389995,53253.01061736 2026-03-17,04:10:44.000,76,11149295,6365,0,1773720643,13160.048762619997,29894.333200890003,53253.01760448001 2026-03-17,04:10:45.000,76,11149330,5165,0,1773720644,13160.042026310002,26204.839706280007,53253.01061736 2026-03-17,04:10:46.000,76,11149345,5725,0,1773720645,13160.055498929993,32661.405740219998,53253.01061736 2026-03-17,04:10:47.000,76,11149318,6245,0,1773720646,13160.068971549998,30355.52253114,53253.04555296001 2026-03-17,04:10:49.000,76,11149293,6605,0,1773720648,13160.042026310002,25282.404652740006,53253.01061736 2026-03-17,04:10:50.000,76,11149358,6205,0,1773720649,13160.042026310002,31739.012981459993,53253.003630240004 2026-03-17,04:10:51.000,76,11149341,5405,0,1773720650,13160.008344759997,27588.3301566,53252.98266888 2026-03-17,04:10:52.000,76,11149356,6005,0,1773720651,13160.028553689997,27588.35130399,53253.024591600006 2026-03-17,04:10:53.000,76,11149308,5165,0,1773720652,13160.021817380002,34967.303047559995,53253.024591600006 2026-03-17,04:10:54.000,76,11149431,5405,0,1773720653,13160.015081069992,30816.599075310005,53253.06651432001 2026-03-17,04:10:55.000,76,11149375,5765,0,1773720654,13160.062235240002,30816.63432096,53252.97568176001 2026-03-17,04:10:56.000,76,11149300,5085,0,1773720655,13160.015081069992,25282.376456219994,53253.0595272 2026-03-17,04:10:57.000,76,11149301,6405,0,1773720656,13160.008344759997,32200.167066060007,53252.99664312001 2026-03-17,04:10:58.000,76,11149358,5165,0,1773720657,13160.042026310002,32200.145918669994,53253.11542416001 2026-03-17,04:11:00.000,76,11149420,6045,0,1773720659,13160.015081069992,29894.19221829,53252.97568176001 2026-03-17,04:11:01.000,76,11149385,6205,0,1773720660,13159.981399520002,28971.862901700006,53253.03856584 2026-03-17,04:11:02.000,76,11149334,6005,0,1773720661,13160.055498929993,29894.135825250007,53253.06651432001 2026-03-17,04:11:03.000,76,11149336,5245,0,1773720662,13160.068971549998,30355.35335202,53253.1293984 2026-03-17,04:11:04.000,76,11149287,6685,0,1773720663,13160.062235240002,32661.307052400007,53253.0595272 2026-03-17,04:11:05.000,76,11149334,5165,0,1773720664,13160.028553689997,25282.383505349993,53252.98266888 2026-03-17,04:11:06.000,76,11149341,5445,0,1773720665,13160.015081069992,29432.981740649993,53253.04555296001 2026-03-17,04:11:07.000,76,11149408,5925,0,1773720666,13160.021817380002,27127.0350894,53253.04555296001 2026-03-17,04:11:08.000,76,11149225,6365,0,1773720667,13160.021817380002,29432.967642389995,53253.03157872 2026-03-17,04:11:09.000,76,11149360,6084,0,1773720668,13160.028553689997,30355.35335202,53253.15734688 2026-03-17,04:11:11.000,76,11149409,6925,0,1773720670,13160.008344759997,31277.717914260007,53252.97568176001 2026-03-17,04:11:12.000,76,11149354,6084,0,1773720671,13160.015081069992,25282.32006318,53253.05254008 2026-03-17,04:11:13.000,76,11149344,5245,0,1773720672,13160.021817380002,27127.140826350005,53253.09446280001 2026-03-17,04:11:14.000,76,11149349,6525,0,1773720673,13160.042026310002,28510.652424059997,53253.01061736 2026-03-17,04:11:15.000,76,11149376,5765,0,1773720674,13160.015081069992,33583.65751638,53252.989656 2026-03-17,04:11:16.000,76,11149361,6645,0,1773720675,13160.021817380002,29894.178120030003,53252.92677192001 2026-03-17,04:11:17.000,76,11149403,5605,0,1773720676,13160.021817380002,33122.53867743,53253.06651432001 2026-03-17,04:11:18.000,76,11149378,6005,0,1773720677,13160.001608450002,24821.144831190002,53253.10144992 2026-03-17,04:11:19.000,76,11149361,5645,0,1773720678,13160.042026310002,31277.746110780005,53253.05254008 2026-03-17,04:11:20.000,76,11149297,6445,0,1773720679,13160.021817380002,28049.49129033,53252.99664312001 2026-03-17,04:11:22.000,76,11149351,5765,0,1773720681,13159.988135829997,28049.448995550003,53253.01760448001 2026-03-17,04:11:23.000,76,11149370,5965,0,1773720682,13160.028553689997,29433.06633021,53253.003630240004 2026-03-17,04:11:24.000,76,11149372,5285,0,1773720683,13160.021817380002,28510.680620579995,53252.989656 2026-03-17,04:11:25.000,76,11149355,5925,0,1773720684,13160.021817380002,28049.456044680002,53253.073501440005 2026-03-17,04:11:26.000,76,11149378,5125,0,1773720685,13159.994872139992,32200.167066060007,53253.024591600006 2026-03-17,04:11:27.000,76,11149330,5365,0,1773720686,13160.028553689997,33122.5316283,53252.96170752 2026-03-17,04:11:28.000,76,11149349,5845,0,1773720687,13160.001608450002,29894.276807849994,53253.003630240004 2026-03-17,04:11:29.000,76,11149334,6205,0,1773720688,13160.008344759997,26204.726920200002,53252.99664312001 2026-03-17,04:11:30.000,76,11149344,6124,0,1773720689,13160.015081069992,27127.133777220006,53253.03856584 2026-03-17,04:11:31.000,76,11149411,6405,0,1773720690,13160.008344759997,32200.216409970002,53253.03856584 2026-03-17,04:11:33.000,76,11149326,5205,0,1773720692,13159.974663209992,28510.76521014,53253.01061736 2026-03-17,04:11:34.000,76,11149415,5684,0,1773720693,13159.967926899997,31277.837749469996,53253.024591600006 2026-03-17,04:11:35.000,76,11149385,6365,0,1773720694,13159.988135829997,27588.3301566,53253.0595272 2026-03-17,04:11:36.000,76,11149380,5205,0,1773720695,13160.028553689997,33122.630316120005,53253.01760448001 2026-03-17,04:11:37.000,76,11149418,4925,0,1773720696,13159.981399520002,32200.25870475,53253.15035976 2026-03-17,04:11:38.000,76,11149358,5205,0,1773720697,13160.008344759997,32661.433936739995,53253.09446280001 2026-03-17,04:11:39.000,76,11149359,6405,0,1773720698,13160.015081069992,25282.369407089995,53253.024591600006 2026-03-17,04:11:40.000,76,11149361,5765,0,1773720699,13160.008344759997,28971.92634387,53253.08747568 2026-03-17,04:11:41.000,76,11149334,6084,0,1773720700,13159.994872139992,33122.616217860006,53253.03157872 2026-03-17,04:11:42.000,76,11149346,5365,0,1773720701,13160.028553689997,34967.352391470005,53253.10144992 2026-03-17,04:11:44.000,76,11149288,5285,0,1773720703,13160.008344759997,30816.64137009,53253.01760448001 2026-03-17,04:11:45.000,76,11149334,6245,0,1773720704,13159.988135829997,29433.115674119996,53253.03856584 2026-03-17,04:11:46.000,76,11149306,5125,0,1773720705,13159.988135829997,31277.837749469996,53253.003630240004 2026-03-17,04:11:47.000,76,11149307,6445,0,1773720706,13159.974663209992,28510.694718839994,53253.024591600006 2026-03-17,04:11:48.000,76,11149354,5325,0,1773720707,13159.947717969997,29433.07337934,53253.024591600006 2026-03-17,04:11:49.000,76,11149316,6045,0,1773720708,13159.947717969997,30816.747107040006,53253.024591600006 2026-03-17,04:11:50.000,76,11149409,5684,0,1773720709,13159.988135829997,28049.540634239995,53253.01760448001 2026-03-17,04:11:51.000,76,11149296,5165,0,1773720710,13159.974663209992,29894.37549567,53252.99664312001 2026-03-17,04:11:52.000,76,11149300,6045,0,1773720711,13159.967926899997,30355.430892450007,53253.01061736 2026-03-17,04:11:53.000,76,11149313,6805,0,1773720712,13159.947717969997,32661.37049457,53252.989656 2026-03-17,04:11:55.000,76,11149294,5205,0,1773720714,13159.994872139992,34506.14191383,53253.003630240004 2026-03-17,04:11:56.000,76,11149322,5165,0,1773720715,13159.961190590002,32661.349347180003,53253.04555296001 2026-03-17,04:11:57.000,76,11149380,6324,0,1773720716,13159.961190590002,27588.252616169993,53253.01061736 2026-03-17,04:11:58.000,76,11149303,5605,0,1773720717,13159.981399520002,31277.774307300002,53252.99664312001 2026-03-17,04:11:59.000,76,11149400,5445,0,1773720718,13160.001608450002,28510.659473189997,53253.003630240004 2026-03-17,04:12:00.000,76,11149322,6365,0,1773720719,13159.981399520002,32200.117722149997,53253.05254008 2026-03-17,04:12:01.000,76,11149295,5605,0,1773720720,13159.988135829997,29894.19926742,53252.91279768 2026-03-17,04:12:02.000,76,11149296,5965,0,1773720721,13159.988135829997,33583.770302460005,53253.01760448001 2026-03-17,04:12:03.000,76,11149267,6605,0,1773720722,13159.967926899997,29433.016986300005,53252.96170752 2026-03-17,04:12:04.000,76,11149330,5005,0,1773720723,13159.974663209992,32661.328199790005,53252.96170752 2026-03-17,04:12:06.000,76,11149341,5565,0,1773720725,13160.008344759997,28510.701767970007,53252.96170752 2026-03-17,04:12:07.000,76,11149334,6005,0,1773720726,13160.015081069992,28971.799459529997,53252.99664312001 2026-03-17,04:12:08.000,76,11149318,6084,0,1773720727,13159.994872139992,29433.002888040006,53252.97568176001 2026-03-17,04:12:09.000,76,11149355,6565,0,1773720728,13160.015081069992,32661.271806749995,53253.03157872 2026-03-17,04:12:10.000,76,11149356,6084,0,1773720729,13159.981399520002,29894.128776120007,53253.03856584 2026-03-17,04:12:11.000,76,11149355,5884,0,1773720730,13160.028553689997,30816.528584009997,53253.01061736 2026-03-17,04:12:12.000,76,11149313,6445,0,1773720731,13160.042026310002,24821.109585540005,53253.06651432001 2026-03-17,04:12:13.000,76,11149344,5925,0,1773720732,13160.008344759997,33583.69276203,53253.03856584 2026-03-17,04:12:14.000,76,11149414,5165,0,1773720733,13160.015081069992,28049.441946420004,53253.04555296001 2026-03-17,04:12:15.000,76,11149398,5125,0,1773720734,13160.015081069992,33583.65046725,53252.97568176001 2026-03-17,04:12:17.000,76,11149344,5165,0,1773720736,13160.015081069992,33583.67866377,53253.01061736 2026-03-17,04:12:18.000,76,11149329,6525,0,1773720737,13160.048762619997,33122.52457917,53253.01061736 2026-03-17,04:12:19.000,76,11149383,6365,0,1773720738,13160.021817380002,32661.264757619996,53253.05254008 2026-03-17,04:12:20.000,76,11149368,5245,0,1773720739,13160.042026310002,29894.248611329996,53253.01061736 2026-03-17,04:12:21.000,76,11149341,6525,0,1773720740,13160.042026310002,27588.245567039994,53252.989656 2026-03-17,04:12:22.000,76,11149389,5725,0,1773720741,13160.062235240002,28971.78536127,53252.989656 2026-03-17,04:12:23.000,76,11149313,5684,0,1773720742,13160.042026310002,28510.62422754,53253.03856584 2026-03-17,04:12:24.000,76,11149312,6045,0,1773720743,13160.015081069992,25743.565786470004,53253.03157872 2026-03-17,04:12:25.000,76,11149355,5405,0,1773720744,13160.035289999993,34044.80455185,53253.024591600006 2026-03-17,04:12:26.000,76,11149332,5005,0,1773720745,13160.062235240002,25743.537589950007,53252.97568176001 2026-03-17,04:12:28.000,76,11149343,5965,0,1773720747,13160.082444170002,29894.255660459996,53252.98266888 2026-03-17,04:12:29.000,76,11149372,5085,0,1773720748,13160.068971549998,29894.19926742,53253.01061736 2026-03-17,04:12:30.000,76,11149398,6045,0,1773720749,13160.075707859993,30355.35335202,53252.954720400005 2026-03-17,04:12:31.000,76,11149373,5684,0,1773720750,13160.082444170002,32200.07542737,53253.003630240004 2026-03-17,04:12:32.000,76,11149347,5645,0,1773720751,13160.068971549998,32661.292954139994,53252.98266888 2026-03-17,04:12:33.000,76,11149322,5405,0,1773720752,13160.089180479998,25743.488246039997,53252.99664312001 2026-03-17,04:12:34.000,76,11149403,5525,0,1773720753,13160.089180479998,31738.871998860006,53253.03856584 2026-03-17,04:12:35.000,76,11149369,6605,0,1773720754,13160.122862030003,31738.93544103,53253.024591600006 2026-03-17,04:12:36.000,76,11149376,6245,0,1773720755,13160.075707859993,27127.070335049997,53253.0595272 2026-03-17,04:12:37.000,76,11149404,5165,0,1773720756,13160.075707859993,25743.46709865,53253.06651432001 2026-03-17,04:12:39.000,76,11149415,6605,0,1773720758,13160.102653100002,30816.549731399995,53252.98266888 2026-03-17,04:12:40.000,76,11149307,6565,0,1773720759,13160.116125719993,31738.92134277,53253.08747568 2026-03-17,04:12:41.000,76,11149361,5884,0,1773720760,13160.082444170002,28510.581932760004,53253.03157872 2026-03-17,04:12:42.000,76,11149366,4965,0,1773720761,13160.109389409998,27127.0350894,53252.96869464001 2026-03-17,04:12:43.000,76,11149332,5044,0,1773720762,13160.129598339998,34505.98683297,53253.03157872 2026-03-17,04:12:44.000,76,11149305,5845,0,1773720763,13160.116125719993,29432.92534761,53253.03157872 2026-03-17,04:12:45.000,76,11149327,5645,0,1773720764,13160.122862030003,25743.43890213,53253.01760448001 2026-03-17,04:12:46.000,76,11149369,5605,0,1773720765,13160.122862030003,30816.443994450005,53253.0595272 2026-03-17,04:12:47.000,76,11149346,6124,0,1773720766,13160.129598339998,30355.19122203,53253.08048856 2026-03-17,04:12:48.000,76,11149328,5445,0,1773720767,13160.095916789993,27126.992794620004,53253.03856584 2026-03-17,04:12:50.000,76,11149317,6765,0,1773720769,13160.122862030003,28971.672575189994,53253.01760448001 2026-03-17,04:12:51.000,76,11149357,6885,0,1773720770,13160.116125719993,26665.72592394,53252.989656 2026-03-17,04:12:52.000,76,11149313,6885,0,1773720771,13160.116125719993,27588.146879220003,53253.09446280001 2026-03-17,04:12:53.000,76,11149376,5005,0,1773720772,13160.143070959988,31277.569882530006,53252.99664312001 2026-03-17,04:12:54.000,76,11149390,5165,0,1773720773,13160.109389409998,32661.130824149994,53252.97568176001 2026-03-17,04:12:55.000,76,11149307,5485,0,1773720774,13160.136334649993,28049.272767300004,53253.03856584 2026-03-17,04:12:56.000,76,11149393,5565,0,1773720775,13160.122862030003,26665.669530900006,53253.01061736 2026-03-17,04:12:57.000,76,11149316,5165,0,1773720776,13160.082444170002,28049.223423389994,53253.04555296001 2026-03-17,04:12:58.000,76,11149343,6725,0,1773720777,13160.116125719993,29432.777315879997,53253.04555296001 2026-03-17,04:12:59.000,76,11149386,5325,0,1773720778,13160.136334649993,32199.892149990003,53253.01061736 2026-03-17,04:13:01.000,76,11149350,5205,0,1773720780,13160.116125719993,29893.945498739995,53253.06651432001 2026-03-17,04:13:02.000,76,11149374,6284,0,1773720781,13160.089180479998,27587.991798360003,53253.05254008 2026-03-17,04:13:03.000,76,11149304,6245,0,1773720782,13160.062235240002,29432.72797197,53253.03856584 2026-03-17,04:13:04.000,76,11149360,5085,0,1773720783,13160.075707859993,29893.931400479996,53253.01760448001 2026-03-17,04:13:05.000,76,11149354,5285,0,1773720784,13160.095916789993,24359.70878139,53252.96869464001 2026-03-17,04:13:06.000,76,11149318,5285,0,1773720785,13160.068971549998,30355.092534209994,53253.01760448001 2026-03-17,04:13:07.000,76,11149363,5645,0,1773720786,13160.028553689997,31738.674623219995,53253.04555296001 2026-03-17,04:13:08.000,76,11149340,5285,0,1773720787,13160.082444170002,27587.921307059994,53253.09446280001 2026-03-17,04:13:09.000,76,11149348,6045,0,1773720788,13160.055498929993,32660.989841550007,53253.0595272 2026-03-17,04:13:10.000,76,11149339,5605,0,1773720789,13160.028553689997,27126.746075069997,53253.06651432001 2026-03-17,04:13:12.000,76,11149231,6805,0,1773720791,13160.068971549998,28510.342262339997,53253.0595272 2026-03-17,04:13:13.000,76,11149239,5725,0,1773720792,13160.001608450002,29893.917302219998,53253.08747568 2026-03-17,04:13:14.000,76,11149346,6324,0,1773720793,13160.001608450002,29893.8891057,53253.08747568 2026-03-17,04:13:15.000,76,11149306,5325,0,1773720794,13159.981399520002,26204.381512830005,53253.08747568 2026-03-17,04:13:16.000,76,11149311,6605,0,1773720795,13160.015081069992,27587.87901228,53253.04555296001 2026-03-17,04:13:17.000,76,11149308,6165,0,1773720796,13159.914036419992,34505.690769509994,53253.003630240004 2026-03-17,04:13:18.000,76,11149352,5525,0,1773720797,13159.961190590002,30816.225471419995,53253.003630240004 2026-03-17,04:13:19.000,76,11149370,5205,0,1773720798,13159.947717969997,26665.528548300004,53253.09446280001 2026-03-17,04:13:20.000,76,11149359,5845,0,1773720799,13159.947717969997,27587.928356189994,53253.08048856 2026-03-17,04:13:21.000,76,11149347,5765,0,1773720800,13159.940981660002,33122.108680499994,53253.11542416001 2026-03-17,04:13:23.000,76,11149343,6045,0,1773720802,13159.954454279992,32660.877055470002,53253.06651432001 2026-03-17,04:13:24.000,76,11149188,5884,0,1773720803,13159.914036419992,26665.535597430004,53253.073501440005 2026-03-17,04:13:25.000,76,11149339,6605,0,1773720804,13159.853409629992,28971.425855640002,53253.03157872 2026-03-17,04:13:26.000,76,11149364,5285,0,1773720805,13159.914036419992,31277.280868200003,53253.05254008 2026-03-17,04:13:27.000,76,11149339,5725,0,1773720806,13159.900563800002,28510.250623650005,53253.14337264001 2026-03-17,04:13:28.000,76,11149372,5285,0,1773720807,13159.866882249997,27126.753124199997,53253.08747568 2026-03-17,04:13:29.000,76,11149333,5684,0,1773720808,13159.873618559992,32660.848858950005,53253.073501440005 2026-03-17,04:13:30.000,76,11149353,5645,0,1773720809,13159.853409629992,23437.153892639995,53253.08048856 2026-03-17,04:13:31.000,76,11149432,5365,0,1773720810,13159.819728080001,34966.76026455,53253.15734688 2026-03-17,04:13:32.000,76,11149317,5645,0,1773720811,13159.839937010001,30816.042194039997,53253.08747568 2026-03-17,04:13:34.000,76,11149380,6084,0,1773720813,13159.819728080001,27126.57689595,53253.13638552001 2026-03-17,04:13:35.000,76,11149397,5925,0,1773720814,13159.853409629992,28048.955556450004,53253.13638552001 2026-03-17,04:13:36.000,76,11149358,5245,0,1773720815,13159.806255459996,30816.063341429995,53253.1293984 2026-03-17,04:13:37.000,76,11149392,6324,0,1773720816,13159.826464389997,25281.883017119995,53253.04555296001 2026-03-17,04:13:38.000,76,11149345,6525,0,1773720817,13159.792782839992,31277.224475159994,53253.05254008 2026-03-17,04:13:39.000,76,11149348,6165,0,1773720818,13159.853409629992,28510.15193583,53253.08747568 2026-03-17,04:13:40.000,76,11149368,5245,0,1773720819,13159.792782839992,30354.958600740007,53253.08747568 2026-03-17,04:13:41.000,76,11149389,5845,0,1773720820,13159.772573909991,30354.923355089995,53253.1293984 2026-03-17,04:13:42.000,76,11149309,6445,0,1773720821,13159.792782839992,29432.43190851,53253.06651432001 2026-03-17,04:13:43.000,76,11149343,5884,0,1773720822,13159.799519150001,32660.73607287,53253.10843704 2026-03-17,04:13:45.000,76,11149395,5805,0,1773720824,13159.779310220001,28048.870966889997,53253.08747568 2026-03-17,04:13:46.000,76,11149196,5325,0,1773720825,13159.745628669996,27126.55574856,53253.04555296001 2026-03-17,04:13:47.000,76,11149246,5325,0,1773720826,13159.738892360001,30354.796470750007,53253.01760448001 2026-03-17,04:13:48.000,76,11149351,6685,0,1773720827,13159.772573909991,32660.72902374,53253.024591600006 2026-03-17,04:13:49.000,76,11149356,5485,0,1773720828,13159.718683430001,31738.343314109996,53253.003630240004 2026-03-17,04:13:50.000,76,11149337,5925,0,1773720829,13159.685001879996,32199.546742620005,53253.01061736 2026-03-17,04:13:51.000,76,11149420,6245,0,1773720830,13159.691738189991,30354.768274229995,53253.024591600006 2026-03-17,04:13:52.000,76,11149305,5565,0,1773720831,13159.705210809996,28510.060297140008,53253.073501440005 2026-03-17,04:13:53.000,76,11149370,6124,0,1773720832,13159.725419739996,28971.221430870006,53253.08747568 2026-03-17,04:13:54.000,76,11149405,5645,0,1773720833,13159.6984745,28510.074395400006,53253.05254008 2026-03-17,04:13:56.000,76,11149443,6725,0,1773720835,13159.705210809996,26204.148891539997,53253.01061736 2026-03-17,04:13:57.000,76,11149411,6045,0,1773720836,13159.705210809996,36350.130879660006,53253.05254008 2026-03-17,04:13:58.000,76,11149358,5245,0,1773720837,13159.67826557,31277.097590820005,53253.024591600006 2026-03-17,04:13:59.000,76,11149371,6365,0,1773720838,13159.664792949996,31277.104639950005,53252.99664312001 2026-03-17,04:14:00.000,76,11149401,5605,0,1773720839,13159.65805664,27587.653440120004,53253.024591600006 2026-03-17,04:14:01.000,76,11149393,5605,0,1773720840,13159.604166159996,25742.931364770004,53252.99664312001 2026-03-17,04:14:02.000,76,11149317,5645,0,1773720841,13159.61090246999,24820.573851659996,53253.01061736 2026-03-17,04:14:03.000,76,11149356,5325,0,1773720842,13159.63784771,32199.469202189997,53253.03856584 2026-03-17,04:14:04.000,76,11149386,5965,0,1773720843,13159.631111399991,28509.99685497,53253.024591600006 2026-03-17,04:14:05.000,76,11149384,5245,0,1773720844,13159.664792949996,31277.111689080004,53253.03157872 2026-03-17,04:14:07.000,76,11149374,5445,0,1773720846,13159.651320329991,26204.071351110004,53253.04555296001 2026-03-17,04:14:08.000,76,11149393,6725,0,1773720847,13159.631111399991,28048.821622980002,53253.13638552001 2026-03-17,04:14:09.000,76,11149383,6525,0,1773720848,13159.61090246999,29432.333220689994,53253.09446280001 2026-03-17,04:14:10.000,76,11149357,5765,0,1773720849,13159.631111399991,29432.333220689994,53252.98266888 2026-03-17,04:14:11.000,76,11149340,4845,0,1773720850,13159.59742985,30354.669586410004,53253.01760448001 2026-03-17,04:14:12.000,76,11149347,5565,0,1773720851,13159.59069353999,29432.297975039997,53253.03856584 2026-03-17,04:14:13.000,76,11149355,5525,0,1773720852,13159.59742985,28048.758180810008,53253.08747568 2026-03-17,04:14:14.000,76,11149330,5884,0,1773720853,13159.61763878,26204.007908939995,53253.08048856 2026-03-17,04:14:15.000,76,11149385,6685,0,1773720854,13159.563748299995,32199.384612630005,53253.03157872 2026-03-17,04:14:16.000,76,11149385,6565,0,1773720855,13159.59742985,28048.807524720003,53253.073501440005 2026-03-17,04:14:18.000,76,11149335,6645,0,1773720857,13159.55701199,30354.655488150005,53253.073501440005 2026-03-17,04:14:19.000,76,11149383,6725,0,1773720858,13159.583957229996,33582.973750770005,53253.06651432001 2026-03-17,04:14:20.000,76,11149331,5765,0,1773720859,13159.55027567999,31738.13184021,53253.11542416001 2026-03-17,04:14:21.000,76,11149415,5925,0,1773720860,13159.503121509995,29432.326171559995,53253.06651432001 2026-03-17,04:14:22.000,76,11149407,5684,0,1773720861,13159.482912579995,34505.239625190006,53252.989656 2026-03-17,04:14:23.000,76,11149366,5005,0,1773720862,13159.45596734,33582.88916121,53252.98266888 2026-03-17,04:14:24.000,76,11149379,5965,0,1773720863,13159.45596734,27587.625243600007,53252.96869464001 2026-03-17,04:14:25.000,76,11149400,6005,0,1773720864,13159.422285789995,29893.473207029994,53253.01760448001 2026-03-17,04:14:26.000,76,11149361,6805,0,1773720865,13159.39534055,33121.80556791001,53253.003630240004 2026-03-17,04:14:27.000,76,11149284,5205,0,1773720866,13159.361658999995,28509.99685497,53252.94773328001 2026-03-17,04:14:29.000,76,11149308,5445,0,1773720868,13159.32797744999,27587.667538380003,53252.98266888 2026-03-17,04:14:30.000,76,11149366,5085,0,1773720869,13159.33471376,28048.8498195,53253.003630240004 2026-03-17,04:14:31.000,76,11149426,6205,0,1773720870,13159.32797744999,35888.85695985,53252.98266888 2026-03-17,04:14:32.000,76,11149407,6525,0,1773720871,13159.280823279994,28971.13684131,53252.92677192001 2026-03-17,04:14:33.000,76,11149363,6565,0,1773720872,13159.25387804,30815.908260569995,53252.89183632 2026-03-17,04:14:34.000,76,11149375,5405,0,1773720873,13159.20672386999,27587.68163664,53252.905810560005 2026-03-17,04:14:35.000,76,11149375,5725,0,1773720874,13159.213460179999,29893.55779659,53252.905810560005 2026-03-17,04:14:36.000,76,11149338,6245,0,1773720875,13159.179778629994,30815.894162309996,53252.9197848 2026-03-17,04:14:37.000,76,11149289,5684,0,1773720876,13159.159569699994,27587.632292730006,53252.80799088001 2026-03-17,04:14:38.000,76,11149315,5525,0,1773720877,13159.146097079989,29893.600091369997,53252.80100376001 2026-03-17,04:14:40.000,76,11149374,5285,0,1773720879,13159.146097079989,29893.635337019994,53252.84991360001 2026-03-17,04:14:41.000,76,11149384,5205,0,1773720880,13159.125888149989,27587.70983316,53252.9197848 2026-03-17,04:14:42.000,76,11149376,5525,0,1773720881,13159.105679219989,28971.334216949996,53252.835939360004 2026-03-17,04:14:43.000,76,11149345,5725,0,1773720882,13159.051788739998,32199.58198827,53252.814978 2026-03-17,04:14:44.000,76,11149381,6645,0,1773720883,13159.058525049993,34044.381604049995,53252.87087496 2026-03-17,04:14:45.000,76,11149373,6605,0,1773720884,13159.051788739998,28971.249627390003,53252.82196512 2026-03-17,04:14:46.000,76,11149366,5205,0,1773720885,13159.078733979994,25281.875967989996,53252.814978 2026-03-17,04:14:47.000,76,11149418,5884,0,1773720886,13159.024843499988,30354.782372489994,53252.814978 2026-03-17,04:14:48.000,76,11149396,6284,0,1773720887,13159.058525049993,34044.31816188,53252.84292648 2026-03-17,04:14:49.000,76,11149285,5645,0,1773720888,13159.038316119993,31277.16103299,53252.787029520005 2026-03-17,04:14:51.000,76,11149360,5405,0,1773720890,13158.977689329993,27587.745078809996,53252.82895224001 2026-03-17,04:14:52.000,76,11149391,6885,0,1773720891,13158.950744089998,29893.71287745,53252.77305528 2026-03-17,04:14:53.000,76,11149377,6725,0,1773720892,13158.910326229998,28510.095542790004,53252.75908104001 2026-03-17,04:14:54.000,76,11149341,6365,0,1773720893,13158.957480399993,28048.920310800007,53252.80799088001 2026-03-17,04:14:55.000,76,11149356,5085,0,1773720894,13158.896853609993,28510.15898496,53252.80100376001 2026-03-17,04:14:56.000,76,11149385,5925,0,1773720895,13158.869908369998,34505.500443,53252.80799088001 2026-03-17,04:14:57.000,76,11149330,5285,0,1773720896,13158.876644679993,27587.738029679997,53252.71017120001 2026-03-17,04:14:58.000,76,11149255,5845,0,1773720897,13158.869908369998,29893.776319619996,53252.668248480004 2026-03-17,04:14:59.000,76,11149355,6885,0,1773720898,13158.863172060002,28971.355364339994,53252.73113256001 2026-03-17,04:15:00.000,76,11149380,6365,0,1773720899,13158.863172060002,32660.834760690006,53252.689209840006 2026-03-17,04:15:02.000,76,11149336,5445,0,1773720901,13158.903589920003,25281.911213640007,53252.64030000001 2026-03-17,04:15:03.000,76,11149333,6725,0,1773720902,13158.910326229998,26204.240530230003,53252.68222272001 2026-03-17,04:15:04.000,76,11149405,5405,0,1773720903,13158.869908369998,29893.832712660005,53252.59837728 2026-03-17,04:15:05.000,76,11149372,5125,0,1773720904,13158.876644679993,30354.944502479993,53252.65427424 2026-03-17,04:15:06.000,76,11149304,5405,0,1773720905,13158.896853609993,32660.870006340003,53252.59837728 2026-03-17,04:15:07.000,76,11149306,5884,0,1773720906,13158.883380990002,28510.229476260007,53252.64030000001 2026-03-17,04:15:08.000,76,11149347,6725,0,1773720907,13158.856435749993,31738.568886270004,53252.58440304 2026-03-17,04:15:09.000,76,11149370,6284,0,1773720908,13158.896853609993,32660.91230112,53252.66126136001 2026-03-17,04:15:10.000,76,11149354,6124,0,1773720909,13158.910326229998,28049.14588296,53252.619338640005 2026-03-17,04:15:11.000,76,11149323,5365,0,1773720910,13158.957480399993,27587.956552710006,53252.69619696 2026-03-17,04:15:13.000,76,11149373,6805,0,1773720912,13158.984425639988,31277.541686009994,53252.64728712 2026-03-17,04:15:14.000,76,11149385,6365,0,1773720913,13158.997898259993,34967.07042627,53252.69619696 2026-03-17,04:15:15.000,76,11149379,6365,0,1773720914,13159.024843499988,32661.116725889995,53252.65427424 2026-03-17,04:15:16.000,76,11149380,5165,0,1773720915,13159.051788739998,28510.504392329996,53252.63331288001 2026-03-17,04:15:17.000,76,11149361,5405,0,1773720916,13159.071997669998,28049.371455119996,53252.62632576 2026-03-17,04:15:18.000,76,11149342,6324,0,1773720917,13159.085470289989,33122.482284390004,53252.64728712 2026-03-17,04:15:19.000,76,11149384,5245,0,1773720918,13159.119151839994,29432.960593259995,53252.66126136001 2026-03-17,04:15:20.000,76,11149353,5765,0,1773720919,13159.132624459999,28510.588981890003,53252.63331288001 2026-03-17,04:15:21.000,76,11149250,5365,0,1773720920,13159.220196489994,24821.137782060003,53252.689209840006 2026-03-17,04:15:22.000,76,11149413,6765,0,1773720921,13159.20672386999,31738.907244510003,53252.73113256001 2026-03-17,04:15:24.000,76,11149371,5925,0,1773720923,13159.260614349994,29433.0874776,53252.65427424 2026-03-17,04:15:25.000,76,11149369,6605,0,1773720924,13159.28755958999,29433.122723249995,53252.76606816 2026-03-17,04:15:26.000,76,11149415,6525,0,1773720925,13159.33471376,29894.38959393,53252.72414544 2026-03-17,04:15:27.000,76,11149382,5245,0,1773720926,13159.35492269,27127.288858080006,53252.668248480004 2026-03-17,04:15:28.000,76,11149359,5485,0,1773720927,13159.402076859995,26666.162970000005,53252.73113256001 2026-03-17,04:15:29.000,76,11149342,5365,0,1773720928,13159.36839530999,30816.852843989996,53252.71715832 2026-03-17,04:15:30.000,76,11149390,5325,0,1773720929,13159.422285789995,26666.268706949995,53252.75908104001 2026-03-17,04:15:31.000,76,11149373,5605,0,1773720930,13159.46943995999,24821.553680729994,53252.76606816 2026-03-17,04:15:32.000,76,11149368,4805,0,1773720931,13159.53006674999,32200.526571690003,53252.79401664 2026-03-17,04:15:33.000,76,11149361,6765,0,1773720932,13159.55701199,24360.322055700002,53252.7451068 2026-03-17,04:15:35.000,76,11149313,5765,0,1773720934,13159.644584019996,27588.788350050003,53252.78004240001 2026-03-17,04:15:36.000,76,11149323,6805,0,1773720935,13159.711947119991,27588.795399180002,53252.77305528 2026-03-17,04:15:37.000,76,11149303,6245,0,1773720936,13159.705210809996,28511.152912289996,53252.84292648 2026-03-17,04:15:38.000,76,11149331,6485,0,1773720937,13159.738892360001,28050.069318990005,53252.84991360001 2026-03-17,04:15:39.000,76,11149294,6084,0,1773720938,13159.812991769992,31278.352335960008,53252.82895224001 2026-03-17,04:15:40.000,76,11149404,6245,0,1773720939,13159.880354870002,30356.023019369997,53252.8848492 2026-03-17,04:15:41.000,76,11149360,6084,0,1773720940,13159.893827489992,28050.097515510002,53252.94773328001 2026-03-17,04:15:42.000,76,11149368,6245,0,1773720941,13159.954454279992,30356.023019369997,53253.003630240004 2026-03-17,04:15:43.000,76,11149329,6725,0,1773720942,13160.021817380002,27588.901136130007,53252.94773328001 2026-03-17,04:15:44.000,76,11149267,5884,0,1773720943,13160.089180479998,30817.247595270004,53252.9197848 2026-03-17,04:15:46.000,76,11149310,6324,0,1773720945,13160.210434059998,29894.932376940007,53252.905810560005 2026-03-17,04:15:47.000,76,11149388,5285,0,1773720946,13160.264324539989,33123.23654129999,53253.01061736 2026-03-17,04:15:48.000,76,11149383,5565,0,1773720947,13160.304742399989,27127.761149790007,53252.98266888 2026-03-17,04:15:49.000,76,11149324,5285,0,1773720948,13160.365369189989,28050.097515510002,53253.10843704 2026-03-17,04:15:50.000,76,11149336,6084,0,1773720949,13160.385578119989,26666.487229980004,53253.10144992 2026-03-17,04:15:51.000,76,11149327,5605,0,1773720950,13160.46641383999,32200.773291239995,53253.09446280001 2026-03-17,04:15:52.000,76,11149339,5805,0,1773720951,13160.53377694,30355.931380680006,53253.11542416001 2026-03-17,04:15:53.000,76,11149355,5765,0,1773720952,13160.59440373,28972.335193410006,53253.06651432001 2026-03-17,04:15:54.000,76,11149408,5005,0,1773720953,13160.64829420999,26666.38149303,53253.10843704 2026-03-17,04:15:55.000,76,11149282,5325,0,1773720954,13160.69544838,29894.657460870003,53253.1293984 2026-03-17,04:15:57.000,76,11149372,5285,0,1773720956,13160.742602549995,29894.467134360006,53253.16433400001 2026-03-17,04:15:58.000,76,11149361,5725,0,1773720957,13160.843647199996,34967.45107929,53253.24817944 2026-03-17,04:15:59.000,76,11149386,5005,0,1773720958,13160.85711982,28049.561781630007,53253.23420520001 2026-03-17,04:16:00.000,76,11149294,5285,0,1773720959,13160.904273989996,29432.988789780007,53253.21324384001 2026-03-17,04:16:01.000,76,11149385,5725,0,1773720960,13160.951428159991,27126.978696360005,53253.24817944 2026-03-17,04:16:02.000,76,11149379,6445,0,1773720961,13160.964900779996,30816.281864460005,53253.2691408 2026-03-17,04:16:03.000,76,11149306,5525,0,1773720962,13160.971637089991,34044.55783229999,53253.33202488001 2026-03-17,04:16:04.000,76,11149358,6485,0,1773720963,13160.985109709996,32199.730020000003,53253.31106352001 2026-03-17,04:16:05.000,76,11149404,6365,0,1773720964,13160.998582330001,27126.605092469996,53253.32503776 2026-03-17,04:16:06.000,76,11149385,6645,0,1773720965,13161.012054949992,30354.740077709997,53253.38093472001 2026-03-17,04:16:08.000,76,11149374,5565,0,1773720967,13161.065945429997,29893.353371820005,53253.36696048 2026-03-17,04:16:09.000,76,11149337,5765,0,1773720968,13161.092890669992,26664.93642138,53253.38792184 2026-03-17,04:16:10.000,76,11149396,5285,0,1773720969,13161.092890669992,30815.478263640005,53253.39490896 2026-03-17,04:16:11.000,76,11149372,5325,0,1773720970,13161.106363289997,27587.124755369994,53253.359973360006 2026-03-17,04:16:12.000,76,11149413,6765,0,1773720971,13161.106363289997,28970.558812649993,53253.38093472001 2026-03-17,04:16:13.000,76,11149370,5445,0,1773720972,13161.086154359997,26664.569866620004,53253.38093472001 2026-03-17,04:16:14.000,76,11149297,5605,0,1773720973,13161.025527569996,27586.828691910006,53253.359973360006 2026-03-17,04:16:15.000,76,11149389,5805,0,1773720974,13160.971637089991,26664.379540110007,53253.38792184 2026-03-17,04:16:16.000,76,11149392,6005,0,1773720975,13160.964900779996,33120.74114928,53253.3739476 2026-03-17,04:16:17.000,76,11149319,5845,0,1773720976,13160.944691849996,28047.764253479996,53253.32503776 2026-03-17,04:16:19.000,76,11149324,5285,0,1773720978,13160.884065059996,24819.326155650007,53253.31805064 2026-03-17,04:16:20.000,76,11149368,6284,0,1773720979,13160.83691089,34042.781451539995,53253.32503776 2026-03-17,04:16:21.000,76,11149340,6124,0,1773720980,13160.75607517,28047.439993499996,53253.34599912 2026-03-17,04:16:22.000,76,11149332,6165,0,1773720981,13160.70892099999,33120.219513660006,53253.339012000004 2026-03-17,04:16:23.000,76,11149429,6565,0,1773720982,13160.63482159,26663.752167540006,53253.30407640001 2026-03-17,04:16:24.000,76,11149341,5565,0,1773720983,13160.59440373,28969.593081839994,53253.34599912 2026-03-17,04:16:25.000,76,11149367,6845,0,1773720984,13160.560722179995,27585.989845439995,53253.290102160005 2026-03-17,04:16:26.000,76,11149394,5205,0,1773720985,13160.50683169999,26202.414805559994,53253.33202488001 2026-03-17,04:16:27.000,76,11149392,6284,0,1773720986,13160.48662276999,27124.659532589998,53253.36696048 2026-03-17,04:16:28.000,76,11149368,6284,0,1773720987,13160.392314429999,28508.199326820002,53253.25516656 2026-03-17,04:16:30.000,76,11149358,6165,0,1773720989,13160.244115609989,30352.865009129993,53253.339012000004 2026-03-17,04:16:31.000,76,11149375,6685,0,1773720990,13160.143070959988,28046.953603529997,53253.28311504001 2026-03-17,04:16:32.000,76,11149324,5125,0,1773720991,13160.122862030003,28969.268821859994,53253.25516656 2026-03-17,04:16:33.000,76,11149379,5925,0,1773720992,13160.021817380002,30813.92745504,53253.27612792 2026-03-17,04:16:34.000,76,11149344,6045,0,1773720993,13159.947717969997,25741.021050540003,53253.2691408 2026-03-17,04:16:35.000,76,11149381,6725,0,1773720994,13159.866882249997,28046.897210490002,53253.17830824 2026-03-17,04:16:36.000,76,11149365,6005,0,1773720995,13159.732156049991,31275.06039225,53253.22721808 2026-03-17,04:16:37.000,76,11149385,6645,0,1773720996,13159.705210809996,32197.36856145,53253.22721808 2026-03-17,04:16:38.000,76,11149356,6205,0,1773720997,13159.61763878,30352.702879139993,53253.22023096 2026-03-17,04:16:39.000,76,11149293,6725,0,1773720998,13159.4963852,31275.039244860003,53253.25516656 2026-03-17,04:16:41.000,76,11149343,5845,0,1773721000,13159.321241139995,25279.76122899,53253.1293984 2026-03-17,04:16:42.000,76,11149451,6765,0,1773721001,13159.233669109999,27124.455107820002,53253.192282480006 2026-03-17,04:16:43.000,76,11149401,5684,0,1773721002,13159.139360769994,27585.729027630005,53253.17830824 2026-03-17,04:16:44.000,76,11149371,6645,0,1773721003,13159.038316119993,33119.83886064,53253.15035976 2026-03-17,04:16:45.000,76,11149369,6485,0,1773721004,13158.923798850003,31275.116785289996,53253.14337264001 2026-03-17,04:16:46.000,76,11149333,5805,0,1773721005,13158.849699439997,34503.35750748,53253.14337264001 2026-03-17,04:16:47.000,76,11149398,6084,0,1773721006,13158.721709550002,31275.102687029997,53253.024591600006 2026-03-17,04:16:48.000,76,11149385,6645,0,1773721007,13158.600455970001,27124.64543433,53253.03856584 2026-03-17,04:16:49.000,76,11149410,5245,0,1773721008,13158.45899346,27124.617237810002,53252.96869464001 2026-03-17,04:16:50.000,76,11149362,6124,0,1773721009,13158.384894049996,36809.33235524999,53252.98266888 2026-03-17,04:16:52.000,76,11149402,6445,0,1773721011,13158.15585951,35887.066480830006,53252.989656 2026-03-17,04:16:53.000,76,11149362,5325,0,1773721012,13158.09523272,35425.91944536001,53252.99664312001 2026-03-17,04:16:54.000,76,11149399,5485,0,1773721013,13158.000924379994,26202.478247730003,53252.98266888 2026-03-17,04:16:55.000,76,11149358,5165,0,1773721014,13157.886407109989,29891.880103649994,53252.92677192001 2026-03-17,04:16:56.000,76,11149406,5165,0,1773721015,13157.819044009993,31275.469241789993,53252.89882344001 2026-03-17,04:16:57.000,76,11149382,6445,0,1773721016,13157.697790429993,27124.913301270004,53252.84991360001 2026-03-17,04:16:58.000,76,11149385,5684,0,1773721017,13157.590009469997,34042.59817416,53252.89183632 2026-03-17,04:16:59.000,76,11149357,5725,0,1773721018,13157.482228510002,31275.610224389995,53252.91279768 2026-03-17,04:17:00.000,76,11149307,6525,0,1773721019,13157.387920169997,31736.820702030003,53252.84991360001 2026-03-17,04:17:01.000,76,11149370,5165,0,1773721020,13157.307084449996,28969.867997909998,53252.89882344001 2026-03-17,04:17:03.000,76,11149382,6324,0,1773721022,13157.09152252999,23896.877003850008,53252.75209392 2026-03-17,04:17:04.000,76,11149410,5085,0,1773721023,13157.03089573999,28508.749158959996,53252.73113256001 2026-03-17,04:17:05.000,76,11149368,5044,0,1773721024,13156.95006001999,28969.931440080007,53252.814978 2026-03-17,04:17:06.000,76,11149347,5445,0,1773721025,13156.90964215999,31275.920386109996,53252.73113256001 2026-03-17,04:17:07.000,76,11149407,6845,0,1773721026,13156.822070129994,26664.203311859994,53252.6752356 2026-03-17,04:17:08.000,76,11149423,5845,0,1773721027,13156.714289169999,24819.445990859997,53252.668248480004 2026-03-17,04:17:09.000,76,11149355,6284,0,1773721028,13156.667134999989,27125.399691240003,53252.64728712 2026-03-17,04:17:10.000,76,11149404,5884,0,1773721029,13156.599771899993,29431.388637270007,53252.61235152001 2026-03-17,04:17:11.000,76,11149424,6245,0,1773721030,13156.525672489988,32198.48937312,53252.64030000001 2026-03-17,04:17:12.000,76,11149374,5925,0,1773721031,13156.491990939998,26203.29594681,53252.54946744 2026-03-17,04:17:14.000,76,11149397,6645,0,1773721033,13156.377473669992,31276.315137390004,53252.55645456 2026-03-17,04:17:15.000,76,11149416,5445,0,1773721034,13156.343792120002,24358.707804930003,53252.49357048001 2026-03-17,04:17:16.000,76,11149343,6485,0,1773721035,13156.276429019992,26203.542666359994,53252.40972504 2026-03-17,04:17:17.000,76,11149365,6565,0,1773721036,13156.229274849997,26664.710849220006,53252.43767352 2026-03-17,04:17:18.000,76,11149346,6084,0,1773721037,13156.195593299992,33121.31917793999,53252.451647760005 2026-03-17,04:17:19.000,76,11149454,5205,0,1773721038,13156.168648059996,33121.340325330006,53252.32587960001 2026-03-17,04:17:20.000,76,11149419,5565,0,1773721039,13156.155175439992,28970.742090030006,53252.29793112001 2026-03-17,04:17:21.000,76,11149398,5245,0,1773721040,13156.134966509992,30354.37352295,53252.26299552 2026-03-17,04:17:22.000,76,11149395,6565,0,1773721041,13156.121493890001,30815.605147979993,53252.26998264 2026-03-17,04:17:23.000,76,11149402,5285,0,1773721042,13156.101284960001,34966.358464139994,53252.29793112001 2026-03-17,04:17:36.000,76,11149322,6324,0,1773721055,13156.323583190002,32200.019034330006,53252.05338192 2026-03-17,04:17:37.000,76,11149362,5165,0,1773721056,13156.404418910002,31277.717914260007,53251.95556224 2026-03-17,04:17:38.000,76,11149337,5765,0,1773721057,13156.451573079998,28049.392602509994,53251.95556224 2026-03-17,04:17:39.000,76,11149411,5845,0,1773721058,13156.451573079998,30355.409745059995,53251.9066524 2026-03-17,04:17:40.000,76,11149326,5965,0,1773721059,13156.478518319993,33122.588021339994,53251.95556224 2026-03-17,04:17:41.000,76,11149327,6084,0,1773721060,13156.539145109993,30816.66251748,53251.92761376 2026-03-17,04:17:42.000,76,11149319,6645,0,1773721061,13156.613244519998,30355.466138100004,53251.9765236 2026-03-17,04:17:43.000,76,11149355,6605,0,1773721062,13156.626717139989,35428.54172172,53251.98351072 2026-03-17,04:17:44.000,76,11149423,5525,0,1773721063,13156.707552859989,30355.600071570007,53251.95556224 2026-03-17,04:17:45.000,76,11149372,4925,0,1773721064,13156.781652269994,31277.992830329997,53252.05338192 2026-03-17,04:17:47.000,76,11149343,5845,0,1773721066,13156.88943322999,31278.063321630005,53251.99049784001 2026-03-17,04:17:48.000,76,11149323,5645,0,1773721067,13156.983741569995,25743.805456889997,53251.93460088 2026-03-17,04:17:49.000,76,11149312,6005,0,1773721068,13157.07131359999,29433.37649193,53251.96254936001 2026-03-17,04:17:50.000,76,11149392,6005,0,1773721069,13157.13194038999,28049.80850118,53251.96254936001 2026-03-17,04:17:51.000,76,11149382,5285,0,1773721070,13157.232985039991,28972.187161680005,53251.997484960004 2026-03-17,04:17:52.000,76,11149362,6124,0,1773721071,13157.293611829991,32661.68770542,53251.98351072 2026-03-17,04:17:53.000,76,11149418,5605,0,1773721072,13157.414865409992,27588.682613099998,53251.969536480006 2026-03-17,04:17:54.000,76,11149411,6445,0,1773721073,13157.482228510002,33584.17210287,53251.94158800001 2026-03-17,04:17:55.000,76,11149377,5725,0,1773721074,13157.522646370002,35428.915325609996,53251.997484960004 2026-03-17,04:17:56.000,76,11149394,5245,0,1773721075,13157.590009469997,31278.246599010003,53251.99049784001 2026-03-17,04:17:58.000,76,11149387,6885,0,1773721077,13157.751680909998,28511.188157940007,53251.948575120005 2026-03-17,04:17:59.000,76,11149367,5485,0,1773721078,13157.825780319989,33584.263741560004,53251.997484960004 2026-03-17,04:18:00.000,76,11149403,6565,0,1773721079,13157.899879729994,34045.396678770005,53251.997484960004 2026-03-17,04:18:01.000,76,11149360,5884,0,1773721080,13157.98745175999,27127.627216320005,53252.05338192 2026-03-17,04:18:02.000,76,11149368,5485,0,1773721081,13158.05481486,31739.534617080004,53252.0813304 2026-03-17,04:18:03.000,76,11149378,6445,0,1773721082,13158.101969029995,27588.922283520005,53252.05338192 2026-03-17,04:18:04.000,76,11149331,5565,0,1773721083,13158.23669523,28972.440930359997,53252.07434328 2026-03-17,04:18:05.000,76,11149380,5525,0,1773721084,13158.304058329995,27588.865890479996,53252.165175840004 2026-03-17,04:18:06.000,76,11149353,5565,0,1773721085,13158.37142142999,28511.286845759998,53252.14421448 2026-03-17,04:18:07.000,76,11149392,6005,0,1773721086,13158.43878453,34045.558808760004,53252.13722736001 2026-03-17,04:18:09.000,76,11149371,5765,0,1773721088,13158.586983349996,29433.757144949996,53252.31190536 2026-03-17,04:18:10.000,76,11149180,6005,0,1773721089,13158.674555379992,28511.371435320005,53252.283956880005 2026-03-17,04:18:11.000,76,11149382,6165,0,1773721090,13158.775600029992,25744.25660121,53252.26998264 2026-03-17,04:18:12.000,76,11149374,5365,0,1773721091,13158.849699439997,32200.857880800002,53252.30491824001 2026-03-17,04:18:13.000,76,11149337,5884,0,1773721092,13158.923798850003,28972.631256869994,53252.353828080006 2026-03-17,04:18:14.000,76,11149352,6284,0,1773721093,13158.970953019998,28050.196203329993,53252.37478944001 2026-03-17,04:18:15.000,76,11149325,6805,0,1773721094,13159.038316119993,33123.33522912,53252.31889248 2026-03-17,04:18:16.000,76,11149397,5405,0,1773721095,13159.105679219989,35890.450063230004,53252.44466064001 2026-03-17,04:18:17.000,76,11149422,5325,0,1773721096,13159.173042319999,28511.42782836,53252.42369928001 2026-03-17,04:18:18.000,76,11149389,5645,0,1773721097,13159.199987559994,30356.192198489996,53252.48658336 2026-03-17,04:18:20.000,76,11149356,6284,0,1773721099,13159.33471376,28972.701748170002,53252.570428800005 2026-03-17,04:18:21.000,76,11149351,5565,0,1773721100,13159.38860423999,29433.834685380003,53252.52850608 2026-03-17,04:18:22.000,76,11149428,6165,0,1773721101,13159.44923102999,28511.477172269995,53252.61235152001 2026-03-17,04:18:23.000,76,11149339,6565,0,1773721102,13159.482912579995,34507.001907690006,53252.6752356 2026-03-17,04:18:24.000,76,11149359,5925,0,1773721103,13159.55701199,29895.066310409995,53252.69619696 2026-03-17,04:18:25.000,76,11149382,5165,0,1773721104,13159.59069353999,26205.579864929998,53252.6752356 2026-03-17,04:18:26.000,76,11149373,6765,0,1773721105,13159.61763878,31739.88002445,53252.72414544 2026-03-17,04:18:27.000,76,11149344,5925,0,1773721106,13159.65805664,30356.283837180003,53252.7451068 2026-03-17,04:18:28.000,76,11149326,5365,0,1773721107,13159.685001879996,29433.8628819,53252.82196512 2026-03-17,04:18:29.000,76,11149347,6565,0,1773721108,13159.725419739996,28972.666502520005,53252.787029520005 2026-03-17,04:18:31.000,76,11149379,5884,0,1773721110,13159.779310220001,32200.928372099996,53252.787029520005 2026-03-17,04:18:32.000,76,11149354,6045,0,1773721111,13159.846673319997,27588.98572569,53252.80799088001 2026-03-17,04:18:33.000,76,11149422,5405,0,1773721112,13159.860145940002,28050.203252460007,53252.87786208001 2026-03-17,04:18:34.000,76,11149345,5725,0,1773721113,13159.860145940002,28972.588962089998,53252.92677192001 2026-03-17,04:18:35.000,76,11149330,5125,0,1773721114,13159.873618559992,32200.87197906,53252.86388784 2026-03-17,04:18:36.000,76,11149397,5805,0,1773721115,13159.914036419992,34967.91632187,53252.89882344001 2026-03-17,04:18:37.000,76,11149373,6645,0,1773721116,13159.927509039997,28972.462077749995,53252.94773328001 2026-03-17,04:18:38.000,76,11149340,5165,0,1773721117,13159.994872139992,30817.219398750007,53252.96170752 2026-03-17,04:18:39.000,76,11149342,6165,0,1773721118,13159.988135829997,32200.695750810002,53253.05254008 2026-03-17,04:18:40.000,76,11149353,5445,0,1773721119,13159.994872139992,31278.310041179997,53253.003630240004 2026-03-17,04:18:42.000,76,11149338,5485,0,1773721121,13160.075707859993,27588.724907879994,53253.06651432001 2026-03-17,04:18:43.000,76,11149348,5245,0,1773721122,13160.055498929993,34967.669602320006,53253.10843704 2026-03-17,04:18:44.000,76,11149339,6725,0,1773721123,13160.109389409998,27588.612121800004,53253.15734688 2026-03-17,04:18:45.000,76,11149328,6045,0,1773721124,13160.109389409998,32661.638361510006,53253.13638552001 2026-03-17,04:18:46.000,76,11149285,5725,0,1773721125,13160.109389409998,31739.210357100004,53253.20625672 2026-03-17,04:18:47.000,76,11149380,6405,0,1773721126,13160.102653100002,29433.263705849997,53253.16433400001 2026-03-17,04:18:48.000,76,11149333,5805,0,1773721127,13160.122862030003,28049.65342032,53253.15734688 2026-03-17,04:18:49.000,76,11149409,6565,0,1773721128,13160.089180479998,36812.16610551,53253.11542416001 2026-03-17,04:18:50.000,76,11149291,6725,0,1773721129,13160.136334649993,31738.991834069995,53253.18529536001 2026-03-17,04:18:51.000,76,11149299,5645,0,1773721130,13160.122862030003,30355.430892450007,53253.23420520001 2026-03-17,04:18:53.000,76,11149400,6245,0,1773721132,13160.149807269998,27127.0350894,53253.28311504001 2026-03-17,04:18:54.000,76,11149326,5285,0,1773721133,13160.122862030003,31277.675619479996,53253.29708928 2026-03-17,04:18:55.000,76,11149290,4925,0,1773721134,13160.136334649993,24359.85681312,53253.32503776 2026-03-17,04:18:56.000,76,11149318,5245,0,1773721135,13160.102653100002,29432.89010196,53253.40189608001 2026-03-17,04:18:57.000,76,11149351,6525,0,1773721136,13160.109389409998,30816.380552279996,53253.40189608001 2026-03-17,04:18:58.000,76,11149335,5605,0,1773721137,13160.109389409998,29893.994842650005,53253.3739476 2026-03-17,04:18:59.000,76,11149319,5525,0,1773721138,13160.082444170002,23437.358317410006,53253.33202488001 2026-03-17,04:19:00.000,76,11149350,5125,0,1773721139,13160.055498929993,27588.01294575,53253.36696048 2026-03-17,04:19:01.000,76,11149421,6485,0,1773721140,13160.062235240002,31277.358408629996,53253.4438188 2026-03-17,04:19:02.000,76,11149361,6565,0,1773721141,13160.068971549998,28510.236525390006,53253.55561272 2026-03-17,04:19:04.000,76,11149313,5765,0,1773721143,13159.988135829997,26665.493302650008,53253.576574080005 2026-03-17,04:19:05.000,76,11149383,5965,0,1773721144,13159.954454279992,28510.229476260007,53253.53465136 2026-03-17,04:19:06.000,76,11149397,5845,0,1773721145,13159.947717969997,25743.13578954,53253.56259984 2026-03-17,04:19:07.000,76,11149291,6885,0,1773721146,13159.887091179997,28510.208328869994,53253.61150968 2026-03-17,04:19:08.000,76,11149391,5725,0,1773721147,13159.853409629992,30354.845814660002,53253.5835612 2026-03-17,04:19:09.000,76,11149366,5285,0,1773721148,13159.839937010001,28971.320118689997,53253.54862560001 2026-03-17,04:19:10.000,76,11149344,6084,0,1773721149,13159.853409629992,29893.677631800005,53253.59753544001 2026-03-17,04:19:11.000,76,11149369,5605,0,1773721150,13159.786046529996,27587.773275329993,53253.59054832 2026-03-17,04:19:12.000,76,11149336,5325,0,1773721151,13159.759101290001,28510.060297140008,53253.61849680001 2026-03-17,04:19:13.000,76,11149404,6045,0,1773721152,13159.685001879996,28971.249627390003,53253.66740664001 2026-03-17,04:19:15.000,76,11149283,6685,0,1773721154,13159.65805664,23898.223387680002,53253.625483920005 2026-03-17,04:19:16.000,76,11149334,6124,0,1773721155,13159.604166159996,26204.12069502,53253.61849680001 2026-03-17,04:19:17.000,76,11149363,5765,0,1773721156,13159.55027567999,27587.632292730006,53253.61849680001 2026-03-17,04:19:18.000,76,11149378,6284,0,1773721157,13159.50985781999,28048.772279070006,53253.66041952 2026-03-17,04:19:19.000,76,11149362,5325,0,1773721158,13159.48964888999,25281.727936259995,53253.64644528001 2026-03-17,04:19:20.000,76,11149337,5605,0,1773721159,13159.42902209999,29893.58599311,53253.695355120006 2026-03-17,04:19:21.000,76,11149377,5485,0,1773721160,13159.36839530999,30354.662537280004,53253.695355120006 2026-03-17,04:19:22.000,76,11149403,6725,0,1773721161,13159.32797744999,25281.65744496,53253.66740664001 2026-03-17,04:19:23.000,76,11149349,5525,0,1773721162,13159.25387804,31277.00595213,53253.695355120006 2026-03-17,04:19:24.000,76,11149375,6605,0,1773721163,13159.25387804,28971.087497400003,53253.64644528001 2026-03-17,04:19:26.000,76,11149359,6805,0,1773721165,13159.139360769994,32660.545746360003,53253.68138088 2026-03-17,04:19:27.000,76,11149377,6445,0,1773721166,13159.105679219989,28509.933412800005,53253.7233036 2026-03-17,04:19:28.000,76,11149393,6324,0,1773721167,13159.045052429989,28970.98176045,53253.6534324 2026-03-17,04:19:29.000,76,11149363,6485,0,1773721168,13158.991161949998,27126.301979879994,53253.61849680001 2026-03-17,04:19:30.000,76,11149346,6045,0,1773721169,13158.950744089998,28048.652443860003,53253.66041952 2026-03-17,04:19:31.000,76,11149330,6084,0,1773721170,13158.842963130002,26665.1056005,53253.61150968 2026-03-17,04:19:32.000,76,11149341,5684,0,1773721171,13158.809281579997,27126.330176400006,53253.63945816001 2026-03-17,04:19:33.000,76,11149379,6284,0,1773721172,13158.735182169992,28048.66654212,53253.61150968 2026-03-17,04:19:34.000,76,11149354,5884,0,1773721173,13158.694764309992,30354.528603810002,53253.6534324 2026-03-17,04:19:35.000,76,11149322,5725,0,1773721174,13158.647610139997,29432.178139829994,53253.61849680001 2026-03-17,04:19:37.000,76,11149345,5925,0,1773721176,13158.533092869991,29893.304027909995,53253.63945816001 2026-03-17,04:19:38.000,76,11149353,6405,0,1773721177,13158.499411320001,29893.388617470002,53253.527664240006 2026-03-17,04:19:39.000,76,11149403,6324,0,1773721178,13158.432048219991,28048.603099950007,53253.576574080005 2026-03-17,04:19:40.000,76,11149413,6365,0,1773721179,13158.364685119996,28509.799479330002,53253.53465136 2026-03-17,04:19:41.000,76,11149344,6045,0,1773721180,13158.29058570999,28970.932416540003,53253.56958696001 2026-03-17,04:19:42.000,76,11149326,6084,0,1773721181,13158.25690416,32199.236580900004,53253.54862560001 2026-03-17,04:19:43.000,76,11149366,5884,0,1773721182,13158.22995891999,29432.09355027,53253.49272864 2026-03-17,04:19:44.000,76,11149373,6324,0,1773721183,13158.16933212999,28509.764233680005,53253.527664240006 2026-03-17,04:19:45.000,76,11149352,6005,0,1773721184,13158.11544165,33582.762276869995,53253.49971576001 2026-03-17,04:19:46.000,76,11149354,5965,0,1773721185,13158.09523272,28509.736037159993,53253.40189608001 2026-03-17,04:19:48.000,76,11149369,6324,0,1773721187,13157.980715449994,31276.84382214,53253.3739476 2026-03-17,04:19:49.000,76,11149427,6365,0,1773721188,13157.933561279999,26203.845778949995,53253.33202488001 2026-03-17,04:19:50.000,76,11149300,5845,0,1773721189,13157.866198179989,28048.560805169996,53253.3739476 2026-03-17,04:19:51.000,76,11149433,5405,0,1773721190,13157.866198179989,29893.318126169994,53253.339012000004 2026-03-17,04:19:52.000,76,11149387,6324,0,1773721191,13157.805571389988,30354.528603810002,53253.28311504001 2026-03-17,04:19:53.000,76,11149374,4845,0,1773721192,13157.744944599988,33582.71998209,53253.29708928 2026-03-17,04:19:54.000,76,11149332,6005,0,1773721193,13157.691054119998,27587.357376660002,53253.23420520001 2026-03-17,04:19:55.000,76,11149346,5925,0,1773721194,13157.657372569993,28509.707840639996,53253.16433400001 2026-03-17,04:19:56.000,76,11149400,5884,0,1773721195,13157.637163639993,33121.48835706001,53253.22721808 2026-03-17,04:19:57.000,76,11149377,6245,0,1773721196,13157.596745779992,28970.840777849997,53253.18529536001 2026-03-17,04:19:59.000,76,11149429,6565,0,1773721198,13157.529382679997,31276.709888669997,53253.04555296001 2026-03-17,04:20:00.000,76,11149405,6324,0,1773721199,13157.468755889997,33121.42491489,53253.10144992 2026-03-17,04:20:01.000,76,11149365,6324,0,1773721200,13157.435074339992,29431.987813319996,53253.08048856 2026-03-17,04:20:02.000,76,11149357,6245,0,1773721201,13157.435074339992,28048.448019090007,53253.073501440005 2026-03-17,04:20:03.000,76,11149429,5684,0,1773721202,13157.421601720001,30354.352375560004,53253.10144992 2026-03-17,04:20:04.000,76,11149397,6405,0,1773721203,13157.374447549992,32660.207388120005,53253.09446280001 2026-03-17,04:20:05.000,76,11149368,5965,0,1773721204,13157.327293379996,26664.901175730003,53253.01061736 2026-03-17,04:20:06.000,76,11149389,6405,0,1773721205,13157.307084449996,31276.759232580007,53252.96869464001 2026-03-17,04:20:07.000,76,11149450,5884,0,1773721206,13157.246457659996,23436.646355279998,53252.954720400005 2026-03-17,04:20:08.000,76,11149431,6605,0,1773721207,13157.19256717999,31276.68874128,53252.94773328001 2026-03-17,04:20:10.000,76,11149347,5485,0,1773721209,13157.206039799996,29893.113701399998,53252.94074616 2026-03-17,04:20:11.000,76,11149430,5925,0,1773721210,13157.17235824999,28970.770286550003,53252.82895224001 2026-03-17,04:20:12.000,76,11149373,6485,0,1773721211,13157.1386767,26664.887077470004,53252.835939360004 2026-03-17,04:20:13.000,76,11149411,6405,0,1773721212,13157.09152252999,28048.391626049997,53252.835939360004 2026-03-17,04:20:14.000,76,11149369,5365,0,1773721213,13157.09825884,33121.460160539995,53252.80100376001 2026-03-17,04:20:15.000,76,11149405,5765,0,1773721214,13157.104995149995,27587.265737969996,53252.71715832 2026-03-17,04:20:16.000,76,11149378,6045,0,1773721215,13157.064577289995,33121.43901315,53252.71017120001 2026-03-17,04:20:17.000,76,11149392,5805,0,1773721216,13157.044368359995,34504.929463470005,53252.64030000001 2026-03-17,04:20:18.000,76,11149397,5405,0,1773721217,13156.99721419,23897.835685529993,53252.6752356 2026-03-17,04:20:19.000,76,11149385,6205,0,1773721218,13157.01742312,28048.448019090007,53252.619338640005 2026-03-17,04:20:21.000,76,11149401,5285,0,1773721220,13157.05110466999,31276.752183450008,53252.64728712 2026-03-17,04:20:22.000,76,11149312,5445,0,1773721221,13157.003950499995,31276.738085189994,53252.54946744 2026-03-17,04:20:23.000,76,11149409,5525,0,1773721222,13157.024159429995,25281.36843063,53252.51453184001 2026-03-17,04:20:24.000,76,11149365,5765,0,1773721223,13157.024159429995,34043.76128060999,53252.54248032001 2026-03-17,04:20:25.000,76,11149360,4925,0,1773721224,13157.044368359995,33121.502455320006,53252.500557600004 2026-03-17,04:20:26.000,76,11149335,5684,0,1773721225,13157.044368359995,28048.398675179997,53252.4306864 2026-03-17,04:20:27.000,76,11149333,6245,0,1773721226,13157.003950499995,22975.407681120007,53252.40972504 2026-03-17,04:20:28.000,76,11149321,6525,0,1773721227,13157.03089573999,29431.9596168,53252.39575080001 2026-03-17,04:20:29.000,76,11149388,5925,0,1773721228,13157.01068680999,27587.272787099995,53252.47260912001 2026-03-17,04:20:30.000,76,11149343,6365,0,1773721229,13157.03763205,29432.044206360006,53252.41671216 2026-03-17,04:20:32.000,76,11149315,6405,0,1773721231,13157.03089573999,25742.536613489996,53252.402737920005 2026-03-17,04:20:33.000,76,11149394,5125,0,1773721232,13157.07131359999,30354.38057208,53252.38177656 2026-03-17,04:20:34.000,76,11149338,6245,0,1773721233,13157.05110466999,27587.315081880006,53252.38876368 2026-03-17,04:20:35.000,76,11149372,6084,0,1773721234,13157.07131359999,24820.249591679996,53252.3608152 2026-03-17,04:20:36.000,76,11149385,6685,0,1773721235,13157.07804991,26203.732992870006,53252.31889248 2026-03-17,04:20:37.000,76,11149364,5765,0,1773721236,13157.05110466999,24359.039114040002,53252.353828080006 2026-03-17,04:20:38.000,76,11149393,6324,0,1773721237,13157.104995149995,26203.725943740006,53252.34684096001 2026-03-17,04:20:39.000,76,11149381,6284,0,1773721238,13157.084786219995,30815.506460160002,53252.31889248 2026-03-17,04:20:40.000,76,11149346,5884,0,1773721239,13157.09825884,28970.770286550003,53252.31190536 2026-03-17,04:20:41.000,76,11149248,5205,0,1773721240,13157.13194038999,34043.789477130005,53252.283956880005 2026-03-17,04:20:43.000,76,11149341,6324,0,1773721242,13157.17909456,30815.52760755,53252.283956880005 2026-03-17,04:20:44.000,76,11149286,5805,0,1773721243,13157.206039799996,28509.616201950004,53252.25600840001 2026-03-17,04:20:45.000,76,11149357,6324,0,1773721244,13157.185830869996,28509.637349340002,53252.186137200006 2026-03-17,04:20:46.000,76,11149354,5884,0,1773721245,13157.226248729996,29431.987813319996,53252.13024024001 2026-03-17,04:20:47.000,76,11149324,5165,0,1773721246,13157.280139210001,31276.716937799996,53252.1512016 2026-03-17,04:20:48.000,76,11149395,5485,0,1773721247,13157.25993028,27587.258688839996,53252.235047040005 2026-03-17,04:20:49.000,76,11149339,5565,0,1773721248,13157.280139210001,35888.476306829994,53252.2210728 2026-03-17,04:20:50.000,76,11149384,5125,0,1773721249,13157.307084449996,27126.06935859,53252.2210728 2026-03-17,04:20:51.000,76,11149344,5884,0,1773721250,13157.327293379996,25742.543662619995,53252.1512016 2026-03-17,04:20:52.000,76,11149365,6525,0,1773721251,13157.381183860001,34043.747182349995,53252.19312432 2026-03-17,04:20:54.000,76,11149342,5365,0,1773721253,13157.468755889997,30354.288933389995,53252.165175840004 2026-03-17,04:20:55.000,76,11149377,6405,0,1773721254,13157.475492199992,32660.207388120005,53252.24902128 2026-03-17,04:20:56.000,76,11149355,5605,0,1773721255,13157.549591609997,26664.880028340005,53252.21408568 2026-03-17,04:20:57.000,76,11149410,5285,0,1773721256,13157.536118989992,30815.464165380006,53252.26299552 2026-03-17,04:20:58.000,76,11149334,6284,0,1773721257,13157.549591609997,34966.11174459,53252.19312432 2026-03-17,04:20:59.000,76,11149306,6045,0,1773721258,13157.623691020002,29893.09960314,53252.165175840004 2026-03-17,04:21:00.000,76,11149304,6005,0,1773721259,13157.610218399997,31737.863973269996,53252.22805992001 2026-03-17,04:21:01.000,76,11149377,5605,0,1773721260,13157.630427329997,31737.849875009997,53252.20011144 2026-03-17,04:21:02.000,76,11149366,6045,0,1773721261,13157.724735669988,30354.310080780007,53252.26998264 2026-03-17,04:21:03.000,76,11149349,6685,0,1773721262,13157.704526740003,29431.903223760004,53252.26998264 2026-03-17,04:21:05.000,76,11149365,6485,0,1773721264,13157.839252939993,29431.980764189997,53252.26299552 2026-03-17,04:21:06.000,76,11149360,5405,0,1773721265,13157.872934489998,29893.191241830005,53252.283956880005 2026-03-17,04:21:07.000,76,11149314,5005,0,1773721266,13157.920088659994,30815.435968859994,53252.24203416 2026-03-17,04:21:08.000,76,11149338,6045,0,1773721267,13157.879670799994,31737.8005311,53252.31889248 2026-03-17,04:21:09.000,76,11149362,5005,0,1773721268,13157.940297589994,30354.22549122,53252.235047040005 2026-03-17,04:21:10.000,76,11149366,5405,0,1773721269,13157.920088659994,29893.08550488,53252.32587960001 2026-03-17,04:21:11.000,76,11149356,5044,0,1773721270,13157.960506519994,28048.37047866,53252.33985384 2026-03-17,04:21:12.000,76,11149394,5925,0,1773721271,13158.034605929999,28509.524563259998,53252.26299552 2026-03-17,04:21:13.000,76,11149312,6165,0,1773721272,13158.06828747999,27587.2022958,53252.31889248 2026-03-17,04:21:14.000,76,11149329,6485,0,1773721273,13158.06828747999,31276.597102590007,53252.32587960001 2026-03-17,04:21:16.000,76,11149388,5165,0,1773721275,13158.12891426999,27587.22344319,53252.31889248 2026-03-17,04:21:17.000,76,11149353,5725,0,1773721276,13158.14912319999,29431.924371150002,53252.31190536 2026-03-17,04:21:18.000,76,11149314,6245,0,1773721277,13158.16933212999,28970.749139160005,53252.32587960001 2026-03-17,04:21:19.000,76,11149391,5725,0,1773721278,13158.18954105999,24820.087461689996,53252.33985384 2026-03-17,04:21:20.000,76,11149310,4925,0,1773721279,13158.20974998999,31276.611200850006,53252.38177656 2026-03-17,04:21:21.000,76,11149318,5405,0,1773721280,13158.2164863,27587.124755369994,53252.42369928001 2026-03-17,04:21:22.000,76,11149384,5085,0,1773721281,13158.23669523,32198.898222660006,53252.451647760005 2026-03-17,04:21:23.000,76,11149369,5725,0,1773721282,13158.22995891999,26203.584961140004,53252.46562200001 2026-03-17,04:21:24.000,76,11149328,5205,0,1773721283,13158.22995891999,26203.570862880006,53252.50754472 2026-03-17,04:21:25.000,76,11149355,5725,0,1773721284,13158.23669523,32198.884124400007,53252.49357048001 2026-03-17,04:21:27.000,76,11149392,5044,0,1773721286,13158.27711309,29893.015013580007,53252.55645456 2026-03-17,04:21:28.000,76,11149371,5725,0,1773721287,13158.25690416,31276.53366042,53252.56344168001 2026-03-17,04:21:29.000,76,11149327,5765,0,1773721288,13158.27711309,31276.51251303,53252.51453184001 2026-03-17,04:21:30.000,76,11149346,5205,0,1773721289,13158.27037677999,31737.64545024,53252.52850608 2026-03-17,04:21:31.000,76,11149322,5165,0,1773721290,13158.27711309,28048.243594319996,53252.619338640005 2026-03-17,04:21:32.000,76,11149360,5085,0,1773721291,13158.29058570999,28048.264741709994,53252.6053644 2026-03-17,04:21:33.000,76,11149393,5485,0,1773721292,13158.263640469995,28509.48931761,53252.6053644 2026-03-17,04:21:34.000,76,11149307,6645,0,1773721293,13158.283849399995,32198.877075270007,53252.689209840006 2026-03-17,04:21:35.000,76,11149361,6365,0,1773721294,13158.283849399995,33582.46621341001,53252.6752356 2026-03-17,04:21:36.000,76,11149334,5725,0,1773721295,13158.283849399995,29431.811585069998,53252.61235152001 2026-03-17,04:21:38.000,76,11149317,5805,0,1773721297,13158.29058570999,34504.760284350006,53252.738119680005 2026-03-17,04:21:39.000,76,11149311,6685,0,1773721298,13158.283849399995,30815.37957582,53252.71715832 2026-03-17,04:21:40.000,76,11149381,5405,0,1773721299,13158.27037677999,29892.92337489,53252.6752356 2026-03-17,04:21:41.000,76,11149358,5165,0,1773721300,13158.283849399995,29892.93747315,53252.73113256001 2026-03-17,04:21:42.000,76,11149369,5285,0,1773721301,13158.27711309,24819.988773870005,53252.72414544 2026-03-17,04:21:43.000,76,11149371,6365,0,1773721302,13158.22995891999,28048.257692579995,53252.75209392 2026-03-17,04:21:44.000,76,11149353,5684,0,1773721303,13158.243431539995,27125.822639039994,53252.84292648 2026-03-17,04:21:45.000,76,11149406,5044,0,1773721304,13158.25016784999,34504.774382610005,53252.78004240001 2026-03-17,04:21:46.000,76,11149342,5245,0,1773721305,13158.23669523,28509.418826310008,53252.82196512 2026-03-17,04:21:47.000,76,11149435,5405,0,1773721306,13158.18954105999,31737.701843279996,53252.86388784 2026-03-17,04:21:49.000,76,11149339,5965,0,1773721308,13158.182804749995,29431.677651599995,53252.80799088001 2026-03-17,04:21:50.000,76,11149392,4925,0,1773721309,13158.17606844,28048.18720128,53252.856900720006 2026-03-17,04:21:51.000,76,11149353,5565,0,1773721310,13158.101969029995,29892.888129240004,53252.82196512 2026-03-17,04:21:52.000,76,11149339,5725,0,1773721311,13158.061551169994,26664.654456179996,53252.905810560005 2026-03-17,04:21:53.000,76,11149329,5925,0,1773721312,13158.041342239994,25281.100563689994,53252.856900720006 2026-03-17,04:21:54.000,76,11149355,6685,0,1773721313,13158.014396999999,28048.222446929998,53252.8848492 2026-03-17,04:21:55.000,76,11149404,6124,0,1773721314,13158.00766068999,26203.500371579998,53252.94074616 2026-03-17,04:21:56.000,76,11149318,5325,0,1773721315,13157.980715449994,33121.1218023,53252.98266888 2026-03-17,04:21:57.000,76,11149359,6525,0,1773721316,13157.933561279999,31737.617253720004,53252.92677192001 2026-03-17,04:21:58.000,76,11149402,6205,0,1773721317,13157.940297589994,30815.287937129993,53252.94773328001 2026-03-17,04:22:00.000,76,11149334,5405,0,1773721319,13157.893143419999,32660.010012479994,53252.954720400005 2026-03-17,04:22:01.000,76,11149416,5125,0,1773721320,13157.906616039989,24819.861889530002,53252.98266888 2026-03-17,04:22:02.000,76,11149380,6124,0,1773721321,13157.859461869994,28509.369482399998,53252.989656 2026-03-17,04:22:03.000,76,11149394,6124,0,1773721322,13157.805571389988,27586.91328147,53252.954720400005 2026-03-17,04:22:04.000,76,11149317,6565,0,1773721323,13157.792098769998,28509.313089360003,53252.94074616 2026-03-17,04:22:05.000,76,11149294,6124,0,1773721324,13157.758417219993,30353.992869930007,53252.989656 2026-03-17,04:22:06.000,76,11149397,5725,0,1773721325,13157.744944599988,28970.509468739998,53253.003630240004 2026-03-17,04:22:07.000,76,11149367,5765,0,1773721326,13157.724735669988,22513.915238279995,53252.96170752 2026-03-17,04:22:08.000,76,11149365,6685,0,1773721327,13157.677581499993,28970.347338749998,53253.073501440005 2026-03-17,04:22:09.000,76,11149396,5125,0,1773721328,13157.630427329997,26203.359388979996,53253.04555296001 2026-03-17,04:22:11.000,76,11149359,5765,0,1773721330,13157.576536849992,30815.076463229998,53253.06651432001 2026-03-17,04:22:12.000,76,11149427,5645,0,1773721331,13157.509173749997,30353.950575149996,53253.01061736 2026-03-17,04:22:13.000,76,11149356,6084,0,1773721332,13157.488964819997,27125.681656440007,53253.073501440005 2026-03-17,04:22:14.000,76,11149317,5565,0,1773721333,13157.414865409992,28970.417830050006,53253.08048856 2026-03-17,04:22:15.000,76,11149362,5245,0,1773721334,13157.387920169997,26664.520522709994,53253.15734688 2026-03-17,04:22:16.000,76,11149315,5805,0,1773721335,13157.354238619992,23436.251604000005,53253.08747568 2026-03-17,04:22:17.000,76,11149363,5684,0,1773721336,13157.232985039991,26664.541670100007,53253.06651432001 2026-03-17,04:22:18.000,76,11149411,5684,0,1773721337,13157.232985039991,26203.30299594,53253.10843704 2026-03-17,04:22:19.000,76,11149380,4925,0,1773721338,13157.165621939996,29431.522570739995,53253.05254008 2026-03-17,04:22:20.000,76,11149394,5044,0,1773721339,13157.13194038999,34504.555859579996,53253.06651432001 2026-03-17,04:22:22.000,76,11149394,5365,0,1773721341,13157.003950499995,27125.73804948,53253.01061736 2026-03-17,04:22:23.000,76,11149389,6485,0,1773721342,13156.97026894999,26664.62625966,53253.03856584 2026-03-17,04:22:24.000,76,11149423,6445,0,1773721343,13156.91637847,26664.583964880003,53253.0595272 2026-03-17,04:22:25.000,76,11149328,6205,0,1773721344,13156.85575168,23897.560769460004,53253.03856584 2026-03-17,04:22:26.000,76,11149363,5725,0,1773721345,13156.83554275,30354.042213840003,53252.989656 2026-03-17,04:22:27.000,76,11149348,6245,0,1773721346,13156.774915959999,28048.074415199997,53253.0595272 2026-03-17,04:22:28.000,76,11149381,5805,0,1773721347,13156.707552859989,28048.166053890003,53253.024591600006 2026-03-17,04:22:29.000,76,11149405,5725,0,1773721348,13156.606508209989,26203.380536369994,53253.003630240004 2026-03-17,04:22:30.000,76,11149372,5085,0,1773721349,13156.593035589998,24819.833693010005,53253.003630240004 2026-03-17,04:22:31.000,76,11149382,6205,0,1773721350,13156.579562969993,31276.37153043,53252.97568176001 2026-03-17,04:22:33.000,76,11149328,5485,0,1773721352,13156.478518319993,26203.401683760007,53253.073501440005 2026-03-17,04:22:34.000,76,11149374,5365,0,1773721353,13156.397682599993,26203.338241589998,53253.03856584 2026-03-17,04:22:35.000,76,11149366,5165,0,1773721354,13156.343792120002,26664.513473579995,53253.024591600006 2026-03-17,04:22:36.000,76,11149303,6365,0,1773721355,13156.303374260002,29892.747146640002,53252.89882344001 2026-03-17,04:22:37.000,76,11149376,6124,0,1773721356,13156.256220089992,27586.828691910006,53252.93375904 2026-03-17,04:22:38.000,76,11149351,6685,0,1773721357,13156.215802229992,31276.35743217,53252.87087496 2026-03-17,04:22:39.000,76,11149381,6565,0,1773721358,13156.148439129996,34043.36652933,53252.954720400005 2026-03-17,04:22:40.000,76,11149350,6124,0,1773721359,13156.067603409996,28970.389633529994,53252.93375904 2026-03-17,04:22:41.000,76,11149390,5684,0,1773721360,13156.033921859991,34504.450122630005,53252.9197848 2026-03-17,04:22:42.000,76,11149398,5165,0,1773721361,13156.013712929991,28509.207352409998,53252.87786208001 2026-03-17,04:22:44.000,76,11149402,6165,0,1773721363,13155.8587778,27586.793446259995,53252.84991360001 2026-03-17,04:22:45.000,76,11149364,6284,0,1773721364,13155.85204148999,29892.690753600007,53252.84991360001 2026-03-17,04:22:46.000,76,11149401,5725,0,1773721365,13155.81162362999,32198.517569639997,53252.84292648 2026-03-17,04:22:47.000,76,11149330,6005,0,1773721366,13155.71731529,28970.297994840003,53252.80799088001 2026-03-17,04:22:48.000,76,11149421,6525,0,1773721367,13155.73078790999,32198.517569639997,53252.787029520005 2026-03-17,04:22:49.000,76,11149364,5965,0,1773721368,13155.67689743,28047.940481729995,53252.77305528 2026-03-17,04:22:50.000,76,11149366,5485,0,1773721369,13155.63647957,29431.47322683,53252.80100376001 2026-03-17,04:22:51.000,76,11149359,5565,0,1773721370,13155.596061709999,30353.837789070007,53252.75908104001 2026-03-17,04:22:52.000,76,11149398,5325,0,1773721371,13155.542171229994,25280.804500230006,53252.79401664 2026-03-17,04:22:53.000,76,11149390,5365,0,1773721372,13155.481544439994,30353.816641679994,53252.77305528 2026-03-17,04:22:55.000,76,11149339,6845,0,1773721374,13155.380499789993,23436.117670530002,53252.71715832 2026-03-17,04:22:56.000,76,11149421,5845,0,1773721375,13155.286191449988,28509.066369809996,53252.6752356 2026-03-17,04:22:57.000,76,11149416,5165,0,1773721376,13155.265982520003,26203.16201334,53252.69619696 2026-03-17,04:22:58.000,76,11149372,5165,0,1773721377,13155.205355730002,28970.297994840003,53252.64030000001 2026-03-17,04:22:59.000,76,11149378,5365,0,1773721378,13155.131256319997,29892.62731143,53252.65427424 2026-03-17,04:23:00.000,76,11149395,5565,0,1773721379,13155.063893220002,29892.563869260004,53252.61235152001 2026-03-17,04:23:01.000,76,11149364,5445,0,1773721380,13155.043684290002,34965.533715929996,53252.59139016001 2026-03-17,04:23:02.000,76,11149381,5845,0,1773721381,13155.003266430002,27125.533624710006,53252.54248032001 2026-03-17,04:23:03.000,76,11149340,5085,0,1773721382,13154.976321189992,27125.59706688,53252.50754472 2026-03-17,04:23:04.000,76,11149393,5725,0,1773721383,13154.935903329992,28509.136861110004,53252.54946744 2026-03-17,04:23:06.000,76,11149345,5645,0,1773721385,13154.882012850001,28970.347338749998,53252.402737920005 2026-03-17,04:23:07.000,76,11149403,6565,0,1773721386,13154.861803920001,33582.127855169994,53252.45863488 2026-03-17,04:23:08.000,76,11149382,6045,0,1773721387,13154.814649749991,30815.04121758,53252.36780232 2026-03-17,04:23:09.000,76,11149336,5205,0,1773721388,13154.828122369996,26203.30299594,53252.42369928001 2026-03-17,04:23:10.000,76,11149393,5445,0,1773721389,13154.80117713,28970.33324049,53252.38876368 2026-03-17,04:23:11.000,76,11149367,6525,0,1773721390,13154.834858679991,32659.812636839997,53252.39575080001 2026-03-17,04:23:12.000,76,11149311,5445,0,1773721391,13154.814649749991,28509.263745450007,53252.37478944001 2026-03-17,04:23:13.000,76,11149335,6485,0,1773721392,13154.7809682,29431.550767260007,53252.34684096001 2026-03-17,04:23:14.000,76,11149351,6525,0,1773721393,13154.82138606,29892.810588809996,53252.24203416 2026-03-17,04:23:15.000,76,11149331,6324,0,1773721394,13154.80117713,32198.700847019994,53252.30491824001 2026-03-17,04:23:17.000,76,11149394,5965,0,1773721396,13154.814649749991,30815.146954530006,53252.25600840001 2026-03-17,04:23:18.000,76,11149437,5565,0,1773721397,13154.834858679991,30354.042213840003,53252.31190536 2026-03-17,04:23:19.000,76,11149379,5445,0,1773721398,13154.834858679991,30354.014017320005,53252.235047040005 2026-03-17,04:23:20.000,76,11149369,5684,0,1773721399,13154.834858679991,23897.469130769998,53252.24203416 2026-03-17,04:23:21.000,76,11149390,6205,0,1773721400,13154.834858679991,26664.61921053,53252.20011144 2026-03-17,04:23:22.000,76,11149394,5485,0,1773721401,13154.855067609991,30815.154003660005,53252.1512016 2026-03-17,04:23:23.000,76,11149369,5605,0,1773721402,13154.895485469991,28048.20129954,53252.235047040005 2026-03-17,04:23:24.000,76,11149396,5205,0,1773721403,13154.84159499,28509.320138490002,53252.116266000005 2026-03-17,04:23:25.000,76,11149372,6205,0,1773721404,13154.902221780001,33121.10065491,53252.116266000005 2026-03-17,04:23:26.000,76,11149422,6005,0,1773721405,13154.902221780001,32659.988865089996,53252.116266000005 2026-03-17,04:23:28.000,76,11149399,6045,0,1773721407,13154.882012850001,34043.570954099996,53252.07434328 2026-03-17,04:23:29.000,76,11149328,6045,0,1773721408,13154.875276539991,29892.92337489,53252.10927888001 2026-03-17,04:23:30.000,76,11149370,5884,0,1773721409,13154.882012850001,28970.565861780007,53251.92062664001 2026-03-17,04:23:31.000,76,11149383,6284,0,1773721410,13154.868540229996,29431.719946380006,53252.00447208 2026-03-17,04:23:32.000,76,11149341,6245,0,1773721411,13154.895485469991,34043.51456106,53251.99049784001 2026-03-17,04:23:33.000,76,11149392,5884,0,1773721412,13154.929167019996,32659.890177270005,53252.03242056 2026-03-17,04:23:34.000,76,11149357,6405,0,1773721413,13154.935903329992,29892.817637939996,53252.08831752001 2026-03-17,04:23:35.000,76,11149412,4765,0,1773721414,13154.956112259992,28970.46717396,53251.95556224 2026-03-17,04:23:36.000,76,11149391,6165,0,1773721415,13154.996530119992,30354.07041036,53252.018446320006 2026-03-17,04:23:37.000,76,11149302,5845,0,1773721416,13154.956112259992,28970.431928310005,53251.969536480006 2026-03-17,04:23:39.000,76,11149362,6124,0,1773721418,13155.010002739997,23897.553720330005,53252.01145920001 2026-03-17,04:23:40.000,76,11149433,6445,0,1773721419,13155.003266430002,32198.721994410007,53251.948575120005 2026-03-17,04:23:41.000,76,11149370,5005,0,1773721420,13155.016739049992,28048.109660849994,53251.9765236 2026-03-17,04:23:42.000,76,11149416,6045,0,1773721421,13155.030211669997,32198.729043540006,53251.92062664001 2026-03-17,04:23:43.000,76,11149421,6084,0,1773721422,13155.023475360002,32198.757240060004,53251.96254936001 2026-03-17,04:23:44.000,76,11149354,5925,0,1773721423,13155.050420599997,25742.240550029994,53251.85774256 2026-03-17,04:23:45.000,76,11149340,5884,0,1773721424,13155.057156909992,26203.436929410003,53251.94158800001 2026-03-17,04:23:46.000,76,11149400,5805,0,1773721425,13155.023475360002,33582.332279940005,53251.94158800001 2026-03-17,04:23:47.000,76,11149362,5845,0,1773721426,13155.036947979992,27587.033116680002,53251.85774256 2026-03-17,04:23:48.000,76,11149361,6045,0,1773721427,13155.077365839992,29431.691749859994,53251.91363952 2026-03-17,04:23:50.000,76,11149449,6365,0,1773721429,13155.084102150002,28048.159004760004,53251.81581984 2026-03-17,04:23:51.000,76,11149334,5845,0,1773721430,13155.077365839992,28970.601107430004,53251.9066524 2026-03-17,04:23:52.000,76,11149361,6324,0,1773721431,13155.097574769992,27125.794442519997,53251.850755440006 2026-03-17,04:23:53.000,76,11149398,5805,0,1773721432,13155.137992629992,35888.22253815,53251.899665280005 2026-03-17,04:23:54.000,76,11149408,5925,0,1773721433,13155.137992629992,29892.93042402,53251.850755440006 2026-03-17,04:23:55.000,76,11149377,6365,0,1773721434,13155.212092039998,27125.871982950004,53251.85774256 2026-03-17,04:23:56.000,76,11149320,5845,0,1773721435,13155.205355730002,30815.38662495,53251.82280696001 2026-03-17,04:23:57.000,76,11149359,6284,0,1773721436,13155.272718829998,28509.454071960005,53251.87171680001 2026-03-17,04:23:58.000,76,11149333,6205,0,1773721437,13155.265982520003,29893.057308360003,53251.84376832001 2026-03-17,04:23:59.000,76,11149371,6205,0,1773721438,13155.286191449988,30354.204343830002,53251.87171680001 2026-03-17,04:24:01.000,76,11149295,6525,0,1773721440,13155.319872999993,31276.52661129,53251.86472968 2026-03-17,04:24:02.000,76,11149382,5925,0,1773721441,13155.360290859993,30354.176147310005,53251.87870392 2026-03-17,04:24:03.000,76,11149399,6245,0,1773721442,13155.400708719993,24820.009921260003,53251.84376832001 2026-03-17,04:24:04.000,76,11149372,5845,0,1773721443,13155.420917649993,32660.10165117,53251.87870392 2026-03-17,04:24:05.000,76,11149441,6445,0,1773721444,13155.461335509994,26203.592010270004,53251.850755440006 2026-03-17,04:24:06.000,76,11149341,6324,0,1773721445,13155.474808129999,33121.340325330006,53251.88569104 2026-03-17,04:24:07.000,76,11149392,5605,0,1773721446,13155.528698609989,34965.96371286,53251.801845600006 2026-03-17,04:24:08.000,76,11149358,5725,0,1773721447,13155.555643849999,27125.886081210003,53251.8367812 2026-03-17,04:24:09.000,76,11149333,6165,0,1773721448,13155.582589089994,28970.615205690003,53251.85774256 2026-03-17,04:24:10.000,76,11149422,5884,0,1773721449,13155.58932539999,23436.498323549997,53251.801845600006 2026-03-17,04:24:12.000,76,11149354,6205,0,1773721451,13155.63647957,27587.152951890006,53251.81581984 2026-03-17,04:24:13.000,76,11149391,6645,0,1773721452,13155.663424809994,30354.274835129996,53251.88569104 2026-03-17,04:24:14.000,76,11149324,5565,0,1773721453,13155.683633739995,27125.942474249998,53251.86472968 2026-03-17,04:24:15.000,76,11149345,6245,0,1773721454,13155.71731529,32198.912320920004,53251.9066524 2026-03-17,04:24:16.000,76,11149297,6284,0,1773721455,13155.744260529995,30354.22549122,53251.92062664001 2026-03-17,04:24:17.000,76,11149386,5845,0,1773721456,13155.764469459995,28970.720942640008,53251.87171680001 2026-03-17,04:24:18.000,76,11149341,6165,0,1773721457,13155.77794208,28970.706844379994,53251.86472968 2026-03-17,04:24:19.000,76,11149345,6565,0,1773721458,13155.79815101,29431.889125500005,53251.92062664001 2026-03-17,04:24:20.000,76,11149396,5725,0,1773721459,13155.81162362999,28509.49636674,53251.92062664001 2026-03-17,04:24:21.000,76,11149335,6445,0,1773721460,13155.79815101,28970.685696989996,53251.9066524 2026-03-17,04:24:23.000,76,11149399,6284,0,1773721462,13155.81835994,25742.459073060003,53251.89267816001 2026-03-17,04:24:24.000,76,11149427,6205,0,1773721463,13155.81162362999,30815.38662495,53251.93460088 2026-03-17,04:24:25.000,76,11149312,5845,0,1773721464,13155.83183255999,32198.97576309,53251.91363952 2026-03-17,04:24:26.000,76,11149357,6284,0,1773721465,13155.8587778,29431.889125500005,53251.98351072 2026-03-17,04:24:27.000,76,11149407,6405,0,1773721466,13155.89245934999,25281.269742810007,53251.948575120005 2026-03-17,04:24:28.000,76,11149394,5884,0,1773721467,13155.85204148999,30354.169098180006,53251.96254936001 2026-03-17,04:24:29.000,76,11149338,5965,0,1773721468,13155.89919566,25742.381532629995,53251.948575120005 2026-03-17,04:24:30.000,76,11149381,6205,0,1773721469,13155.89245934999,30815.344330170003,53251.9066524 2026-03-17,04:24:31.000,76,11149357,5485,0,1773721470,13155.905931969995,29431.77633942,53251.997484960004 2026-03-17,04:24:32.000,76,11149351,5805,0,1773721471,13155.91940459,26664.62625966,53251.93460088 2026-03-17,04:24:34.000,76,11149392,5325,0,1773721473,13155.885723039995,28970.558812649993,53252.00447208 2026-03-17,04:24:35.000,76,11149369,5725,0,1773721474,13155.87225041999,29431.734044640005,53251.99049784001 2026-03-17,04:24:36.000,76,11149393,6685,0,1773721475,13155.825096249995,30354.042213840003,53251.95556224 2026-03-17,04:24:37.000,76,11149331,5525,0,1773721476,13155.87225041999,33121.05836013,53251.95556224 2026-03-17,04:24:38.000,76,11149304,6084,0,1773721477,13155.83856887,30353.887132980002,53251.98351072 2026-03-17,04:24:39.000,76,11149347,5565,0,1773721478,13155.83183255999,29431.550767260007,53251.9066524 2026-03-17,04:24:40.000,76,11149421,5765,0,1773721479,13155.845305179995,29431.494374219998,53251.91363952 2026-03-17,04:24:41.000,76,11149362,5165,0,1773721480,13155.845305179995,34043.23964499,53251.99049784001 2026-03-17,04:24:42.000,76,11149423,5765,0,1773721481,13155.81835994,30353.816641679994,53251.997484960004 2026-03-17,04:24:43.000,76,11149414,5365,0,1773721482,13155.81835994,32198.432980080004,53251.997484960004 2026-03-17,04:24:45.000,76,11149401,5725,0,1773721484,13155.79141469999,28047.834744780004,53251.98351072 2026-03-17,04:24:46.000,76,11149393,5725,0,1773721485,13155.79141469999,28970.135864850003,53251.92062664001 2026-03-17,04:24:47.000,76,11149359,5565,0,1773721486,13155.804887319995,28970.107668330005,53251.948575120005 2026-03-17,04:24:48.000,76,11149445,6765,0,1773721487,13155.75773315,34965.35043855,53251.95556224 2026-03-17,04:24:49.000,76,11149404,6324,0,1773721488,13155.75773315,36348.93252756,53251.948575120005 2026-03-17,04:24:50.000,76,11149370,5365,0,1773721489,13155.75099683999,25280.621222849994,53251.9765236 2026-03-17,04:24:51.000,76,11149347,5765,0,1773721490,13155.77120576999,26202.950539440004,53251.948575120005 2026-03-17,04:24:52.000,76,11149339,6525,0,1773721491,13155.75773315,26202.887097269995,53251.997484960004 2026-03-17,04:24:53.000,76,11149409,6485,0,1773721492,13155.744260529995,34504.10471525999,53251.99049784001 2026-03-17,04:24:54.000,76,11149333,5845,0,1773721493,13155.724051599995,25741.789405710006,53251.969536480006 2026-03-17,04:24:56.000,76,11149383,5965,0,1773721495,13155.67689743,29892.260756670003,53251.969536480006 2026-03-17,04:24:57.000,76,11149400,6565,0,1773721496,13155.69710636,29431.078475550006,53252.01145920001 2026-03-17,04:24:58.000,76,11149377,6885,0,1773721497,13155.67689743,27586.4268915,53252.05338192 2026-03-17,04:24:59.000,76,11149406,6084,0,1773721498,13155.69037004999,22513.485241350005,53251.99049784001 2026-03-17,04:25:00.000,76,11149303,5845,0,1773721499,13155.62974325999,34504.04127309,53252.03242056 2026-03-17,04:25:01.000,76,11149414,5884,0,1773721500,13155.602798019994,30814.667613690006,53252.09530464 2026-03-17,04:25:02.000,76,11149345,5925,0,1773721501,13155.58932539999,36809.91743304,53252.02543344 2026-03-17,04:25:03.000,76,11149335,6525,0,1773721502,13155.602798019994,25741.669570500002,53251.99049784001 2026-03-17,04:25:04.000,76,11149301,6725,0,1773721503,13155.596061709999,28969.931440080007,53252.01145920001 2026-03-17,04:25:05.000,76,11149404,6245,0,1773721504,13155.562380159994,26202.872999009996,53251.95556224 2026-03-17,04:25:07.000,76,11149373,6805,0,1773721506,13155.508489679989,31737.039225059998,53251.94158800001 2026-03-17,04:25:08.000,76,11149382,6084,0,1773721507,13155.468071819989,36348.84088887001,53251.94158800001 2026-03-17,04:25:09.000,76,11149372,5925,0,1773721508,13155.441126579994,28970.00898051,53251.95556224 2026-03-17,04:25:10.000,76,11149346,6124,0,1773721509,13155.380499789993,31275.89218959,53251.948575120005 2026-03-17,04:25:11.000,76,11149384,6165,0,1773721510,13155.367027169988,30814.709908470002,53251.948575120005 2026-03-17,04:25:12.000,76,11149374,5485,0,1773721511,13155.367027169988,31737.060372449996,53251.9765236 2026-03-17,04:25:13.000,76,11149405,6485,0,1773721512,13155.306400379988,28047.700811310002,53251.99049784001 2026-03-17,04:25:14.000,76,11149341,6645,0,1773721513,13155.286191449988,32198.320194,53251.99049784001 2026-03-17,04:25:15.000,76,11149369,6485,0,1773721514,13155.265982520003,29431.254703800005,53251.94158800001 2026-03-17,04:25:16.000,76,11149357,6245,0,1773721515,13155.232300969998,28047.757204349997,53251.997484960004 2026-03-17,04:25:18.000,76,11149395,6925,0,1773721517,13155.185146800002,25280.748107189997,53251.969536480006 2026-03-17,04:25:19.000,76,11149400,5884,0,1773721518,13155.104311080002,29892.577967520003,53251.87870392 2026-03-17,04:25:20.000,76,11149313,6324,0,1773721519,13155.063893220002,29892.585016650002,53251.92062664001 2026-03-17,04:25:21.000,76,11149357,6565,0,1773721520,13155.043684290002,28509.080468069995,53251.95556224 2026-03-17,04:25:22.000,76,11149368,5365,0,1773721521,13155.010002739997,29431.494374219998,53251.94158800001 2026-03-17,04:25:23.000,76,11149387,6485,0,1773721522,13154.956112259992,33120.966721439996,53251.91363952 2026-03-17,04:25:24.000,76,11149409,6525,0,1773721523,13154.929167019996,30815.118758009994,53251.85774256 2026-03-17,04:25:25.000,76,11149335,6324,0,1773721524,13154.882012850001,29431.64240595,53251.93460088 2026-03-17,04:25:26.000,76,11149320,6045,0,1773721525,13154.875276539991,31276.35743217,53251.899665280005 2026-03-17,04:25:27.000,76,11149405,6485,0,1773721526,13154.848331299996,30354.049262970002,53251.92761376 2026-03-17,04:25:29.000,76,11149414,6245,0,1773721528,13154.7809682,28048.20129954,53251.92761376 2026-03-17,04:25:30.000,76,11149395,6485,0,1773721529,13154.72034141,28048.285889100007,53251.801845600006 2026-03-17,04:25:31.000,76,11149354,5805,0,1773721530,13154.70013248,29893.029111840005,53251.801845600006 2026-03-17,04:25:32.000,76,11149345,5725,0,1773721531,13154.70013248,26664.78838965,53251.89267816001 2026-03-17,04:25:33.000,76,11149373,6525,0,1773721532,13154.686659859995,22975.372435469995,53251.85774256 2026-03-17,04:25:34.000,76,11149363,6605,0,1773721533,13154.686659859995,29431.93142028,53251.850755440006 2026-03-17,04:25:35.000,76,11149352,6324,0,1773721534,13154.706868789995,28048.476215610004,53251.81581984 2026-03-17,04:25:36.000,76,11149354,6245,0,1773721535,13154.686659859995,28048.455068220006,53251.91363952 2026-03-17,04:25:37.000,76,11149272,5165,0,1773721536,13154.67992355,24359.017966650004,53251.91363952 2026-03-17,04:25:38.000,76,11149384,5285,0,1773721537,13154.67318723999,32199.10264743,53251.850755440006 2026-03-17,04:25:40.000,76,11149352,6245,0,1773721539,13154.666450929995,28970.890121760007,53251.78787136 2026-03-17,04:25:41.000,76,11149435,6525,0,1773721540,13154.67992355,29432.1005994,53251.88569104 2026-03-17,04:25:42.000,76,11149372,6245,0,1773721541,13154.666450929995,28970.96061306,53251.78787136 2026-03-17,04:25:43.000,76,11149338,5205,0,1773721542,13154.65971462,32199.236580900004,53251.75293576001 2026-03-17,04:25:44.000,76,11149322,5205,0,1773721543,13154.706868789995,29893.374519210003,53251.78787136 2026-03-17,04:25:45.000,76,11149413,5485,0,1773721544,13154.67318723999,30815.746130579995,53251.81581984 2026-03-17,04:25:46.000,76,11149367,5765,0,1773721545,13154.67992355,31738.160036729998,53251.801845600006 2026-03-17,04:25:47.000,76,11149392,6245,0,1773721546,13154.67992355,27126.309029009994,53251.79485848001 2026-03-17,04:25:48.000,76,11149285,5845,0,1773721547,13154.747286649996,29432.241582000002,53251.70402592001 2026-03-17,04:25:49.000,76,11149418,6165,0,1773721548,13154.727077719996,29893.42386312,53251.74594864 2026-03-17,04:25:51.000,76,11149346,5445,0,1773721550,13154.74055034,32199.43395654,53251.73896152 2026-03-17,04:25:52.000,76,11149388,6124,0,1773721551,13154.76075927,28971.228480000005,53251.76691 2026-03-17,04:25:53.000,76,11149364,5085,0,1773721552,13154.828122369996,30815.971702740004,53251.75992288 2026-03-17,04:25:54.000,76,11149373,5765,0,1773721553,13154.828122369996,30815.964653610004,53251.67607744001 2026-03-17,04:25:55.000,76,11149400,5285,0,1773721554,13154.834858679991,27587.653440120004,53251.76691 2026-03-17,04:25:56.000,76,11149367,5565,0,1773721555,13154.848331299996,25742.98070868,53251.73896152 2026-03-17,04:25:57.000,76,11149343,6605,0,1773721556,13154.895485469991,30815.992850130002,53251.70402592001 2026-03-17,04:25:58.000,76,11149322,5245,0,1773721557,13154.895485469991,31738.371510629993,53251.6970388 2026-03-17,04:25:59.000,76,11149396,5405,0,1773721558,13154.942639640001,31277.280868200003,53251.683064560006 2026-03-17,04:26:00.000,76,11149390,6284,0,1773721559,13154.942639640001,28048.927359930007,53251.683064560006 2026-03-17,04:26:02.000,76,11149381,6805,0,1773721561,13155.016739049992,27587.84376663,53251.71800016 2026-03-17,04:26:03.000,76,11149416,5445,0,1773721562,13155.023475360002,23437.210285680005,53251.72498728001 2026-03-17,04:26:04.000,76,11149386,5884,0,1773721563,13155.010002739997,30355.0431903,53251.75293576001 2026-03-17,04:26:05.000,76,11149397,5725,0,1773721564,13155.036947979992,28510.229476260007,53251.75293576001 2026-03-17,04:26:06.000,76,11149364,6045,0,1773721565,13155.036947979992,26665.56379395,53251.73896152 2026-03-17,04:26:07.000,76,11149393,5765,0,1773721566,13155.070629529997,27126.788369849994,53251.70402592001 2026-03-17,04:26:08.000,76,11149361,7045,0,1773721567,13155.090838459997,27588.02704401,53251.74594864 2026-03-17,04:26:09.000,76,11149363,6525,0,1773721568,13155.090838459997,32199.892149990003,53251.71800016 2026-03-17,04:26:10.000,76,11149378,6045,0,1773721569,13155.111047389997,32199.93444477,53251.72498728001 2026-03-17,04:26:11.000,76,11149350,5605,0,1773721570,13155.117783699992,28049.272767300004,53251.74594864 2026-03-17,04:26:13.000,76,11149429,6725,0,1773721572,13155.144728940002,28971.714869970005,53251.74594864 2026-03-17,04:26:14.000,76,11149356,6205,0,1773721573,13155.151465249997,31277.668570349997,53251.67607744001 2026-03-17,04:26:15.000,76,11149413,6445,0,1773721574,13155.124520010002,28971.77126301,53251.73896152 2026-03-17,04:26:16.000,76,11149440,4925,0,1773721575,13155.151465249997,28510.560785370006,53251.69005168 2026-03-17,04:26:17.000,76,11149373,6845,0,1773721576,13155.144728940002,28049.427848160005,53251.780884240005 2026-03-17,04:26:18.000,76,11149424,6165,0,1773721577,13155.198619419993,28510.567834500005,53251.72498728001 2026-03-17,04:26:19.000,76,11149334,5205,0,1773721578,13155.151465249997,29432.960593259995,53251.71101304 2026-03-17,04:26:20.000,76,11149297,5765,0,1773721579,13155.178410489993,31277.689717739995,53251.662103200004 2026-03-17,04:26:21.000,76,11149380,6165,0,1773721580,13155.178410489993,28049.385553379994,53251.70402592001 2026-03-17,04:26:22.000,76,11149275,5725,0,1773721581,13155.171674179997,29894.149923510005,53251.731974400005 2026-03-17,04:26:24.000,76,11149415,5565,0,1773721583,13155.198619419993,30816.528584009997,53251.6970388 2026-03-17,04:26:25.000,76,11149369,6365,0,1773721584,13155.185146800002,30816.4792401,53251.75293576001 2026-03-17,04:26:26.000,76,11149407,6405,0,1773721585,13155.218828349993,28510.588981890003,53251.72498728001 2026-03-17,04:26:27.000,76,11149379,5684,0,1773721586,13155.198619419993,27127.02804027,53251.65511608001 2026-03-17,04:26:28.000,76,11149389,5765,0,1773721587,13155.232300969998,30816.528584009997,53251.66909032 2026-03-17,04:26:29.000,76,11149465,5805,0,1773721588,13155.252509899998,27127.04213853,53251.65511608001 2026-03-17,04:26:30.000,76,11149361,6525,0,1773721589,13155.252509899998,28971.77831214,53251.592232 2026-03-17,04:26:31.000,76,11149463,6725,0,1773721590,13155.279455139993,32661.250659359997,53251.62018048 2026-03-17,04:26:32.000,76,11149415,5765,0,1773721591,13155.286191449988,31738.92134277,53251.683064560006 2026-03-17,04:26:33.000,76,11149418,5405,0,1773721592,13155.313136689998,30355.254664199994,53251.59921912 2026-03-17,04:26:35.000,76,11149354,5245,0,1773721594,13155.353554549998,28049.399651640008,53251.59921912 2026-03-17,04:26:36.000,76,11149417,5925,0,1773721595,13155.346818239988,33122.404743959996,53251.634154720006 2026-03-17,04:26:37.000,76,11149370,5525,0,1773721596,13155.353554549998,33583.58702508001,53251.65511608001 2026-03-17,04:26:38.000,76,11149388,5285,0,1773721597,13155.333345619998,30816.443994450005,53251.65511608001 2026-03-17,04:26:39.000,76,11149356,5245,0,1773721598,13155.387236099989,29432.883052830002,53251.64114184 2026-03-17,04:26:40.000,76,11149341,5645,0,1773721599,13155.420917649993,31738.738065390004,53251.634154720006 2026-03-17,04:26:41.000,76,11149428,5285,0,1773721600,13155.420917649993,30355.19122203,53251.65511608001 2026-03-17,04:26:42.000,76,11149337,6645,0,1773721601,13155.427653959989,26204.529544560006,53251.62716760001 2026-03-17,04:26:43.000,76,11149345,6565,0,1773721602,13155.468071819989,29893.994842650005,53251.62716760001 2026-03-17,04:26:44.000,76,11149419,5925,0,1773721603,13155.468071819989,27588.048191399997,53251.62716760001 2026-03-17,04:26:46.000,76,11149353,6965,0,1773721605,13155.501753369994,31277.541686009994,53251.71101304 2026-03-17,04:26:47.000,76,11149358,5125,0,1773721606,13155.515225989999,28049.258669040006,53251.62716760001 2026-03-17,04:26:48.000,76,11149343,5805,0,1773721607,13155.542171229994,28971.59503476,53251.634154720006 2026-03-17,04:26:49.000,76,11149416,5325,0,1773721608,13155.562380159994,33122.20736832,53251.59921912 2026-03-17,04:26:50.000,76,11149338,5765,0,1773721609,13155.562380159994,28971.545690850005,53251.64812896 2026-03-17,04:26:51.000,76,11149362,6245,0,1773721610,13155.596061709999,34044.51553752,53251.662103200004 2026-03-17,04:26:52.000,76,11149403,6525,0,1773721611,13155.596061709999,30816.274815330005,53251.71101304 2026-03-17,04:26:53.000,76,11149347,6445,0,1773721612,13155.61627064,34044.50848839,53251.66909032 2026-03-17,04:26:54.000,76,11149391,5565,0,1773721613,13155.67016111999,30816.211373159997,53251.64812896 2026-03-17,04:26:55.000,76,11149347,5565,0,1773721614,13155.683633739995,29432.629284149996,53251.634154720006 2026-03-17,04:26:57.000,76,11149343,5525,0,1773721616,13155.73752422,26204.27577588,53251.69005168 2026-03-17,04:26:58.000,76,11149348,5405,0,1773721617,13155.784678389995,32660.862957210004,53251.71101304 2026-03-17,04:26:59.000,76,11149335,6685,0,1773721618,13155.77794208,31738.660524959996,53251.66909032 2026-03-17,04:27:00.000,76,11149401,6645,0,1773721619,13155.825096249995,30816.239569679994,53251.613193360005 2026-03-17,04:27:01.000,76,11149399,5565,0,1773721620,13155.87225041999,27126.73197681,53251.72498728001 2026-03-17,04:27:02.000,76,11149345,5645,0,1773721621,13155.885723039995,28510.29996756,53251.65511608001 2026-03-17,04:27:03.000,76,11149403,6525,0,1773721622,13155.966558759996,24820.86286599,53251.634154720006 2026-03-17,04:27:04.000,76,11149448,5285,0,1773721623,13155.966558759996,32660.996890680006,53251.683064560006 2026-03-17,04:27:05.000,76,11149265,6565,0,1773721624,13156.04065817,25743.171035189996,53251.76691 2026-03-17,04:27:06.000,76,11149377,6645,0,1773721625,13156.033921859991,30355.134828990005,53251.801845600006 2026-03-17,04:27:08.000,76,11149373,5884,0,1773721627,13156.141702820001,32199.90624825,53251.72498728001 2026-03-17,04:27:09.000,76,11149398,6165,0,1773721628,13156.155175439992,28971.700771710006,53251.75992288 2026-03-17,04:27:10.000,76,11149351,5925,0,1773721629,13156.182120680001,29432.89715109,53251.74594864 2026-03-17,04:27:11.000,76,11149358,5365,0,1773721630,13156.202329610001,26204.57888847,53251.829794080004 2026-03-17,04:27:12.000,76,11149367,5525,0,1773721631,13156.215802229992,33122.28490875001,53251.78787136 2026-03-17,04:27:13.000,76,11149326,6084,0,1773721632,13156.256220089992,30816.465141840003,53251.79485848001 2026-03-17,04:27:14.000,76,11149342,6205,0,1773721633,13156.256220089992,28971.707820840005,53251.850755440006 2026-03-17,04:27:15.000,76,11149383,5565,0,1773721634,13156.269692709997,34044.8397975,53251.85774256 2026-03-17,04:27:16.000,76,11149340,6205,0,1773721635,13156.323583190002,24821.123683800004,53251.75992288 2026-03-17,04:27:17.000,76,11149409,5965,0,1773721636,13156.337055809992,32661.328199790005,53251.75293576001 2026-03-17,04:27:19.000,76,11149402,6165,0,1773721638,13156.337055809992,30355.473187230004,53251.78787136 2026-03-17,04:27:20.000,76,11149437,5765,0,1773721639,13156.303374260002,27588.301960080003,53251.87171680001 2026-03-17,04:27:21.000,76,11149354,4965,0,1773721640,13156.323583190002,25743.61513038,53251.850755440006 2026-03-17,04:27:22.000,76,11149366,6205,0,1773721641,13156.283165330002,34967.352391470005,53251.8367812 2026-03-17,04:27:23.000,76,11149342,5165,0,1773721642,13156.343792120002,25743.558737340005,53251.93460088 2026-03-17,04:27:24.000,76,11149345,6765,0,1773721643,13156.296637949992,28510.744062750004,53251.87870392 2026-03-17,04:27:25.000,76,11149403,5684,0,1773721644,13156.276429019992,30816.704812259995,53251.95556224 2026-03-17,04:27:26.000,76,11149400,6045,0,1773721645,13156.256220089992,26204.797411499996,53251.850755440006 2026-03-17,04:27:27.000,76,11149419,5565,0,1773721646,13156.276429019992,28510.751111880003,53251.9066524 2026-03-17,04:27:28.000,76,11149385,6685,0,1773721647,13156.222538540002,26666.000840010005,53251.87870392 2026-03-17,04:27:30.000,76,11149338,5245,0,1773721649,13156.168648059996,31739.076423630002,53251.91363952 2026-03-17,04:27:31.000,76,11149365,5765,0,1773721650,13156.195593299992,31739.076423630002,53251.899665280005 2026-03-17,04:27:32.000,76,11149353,6445,0,1773721651,13156.168648059996,31277.858896859994,53251.9066524 2026-03-17,04:27:33.000,76,11149200,6045,0,1773721652,13156.155175439992,32200.23050823,53251.948575120005 2026-03-17,04:27:34.000,76,11149413,5565,0,1773721653,13156.175384369992,30355.543678529997,53251.94158800001 2026-03-17,04:27:35.000,76,11149395,5765,0,1773721654,13156.161911750001,24360.082385279995,53251.96254936001 2026-03-17,04:27:36.000,76,11149393,5525,0,1773721655,13156.148439129996,28510.77225927,53252.01145920001 2026-03-17,04:27:37.000,76,11149363,5884,0,1773721656,13156.141702820001,29433.143870640008,53251.99049784001 2026-03-17,04:27:38.000,76,11149376,5205,0,1773721657,13156.128230199996,24360.117630930006,53252.01145920001 2026-03-17,04:27:39.000,76,11149262,5565,0,1773721658,13156.141702820001,32661.469182390007,53251.9765236 2026-03-17,04:27:41.000,76,11149385,5725,0,1773721660,13156.121493890001,27588.400647899995,53251.96254936001 2026-03-17,04:27:42.000,76,11149384,5245,0,1773721661,13156.094548649991,28510.701767970007,53251.95556224 2026-03-17,04:27:43.000,76,11149342,5525,0,1773721662,13156.094548649991,23437.696675650004,53251.95556224 2026-03-17,04:27:44.000,76,11149383,5965,0,1773721663,13156.108021269996,26665.90920132,53251.997484960004 2026-03-17,04:27:45.000,76,11149365,6645,0,1773721664,13156.101284960001,30816.64841922,53252.067356160005 2026-03-17,04:27:46.000,76,11149326,6245,0,1773721665,13156.141702820001,28971.869950830005,53252.00447208 2026-03-17,04:27:47.000,76,11149373,5765,0,1773721666,13156.121493890001,29433.002888040006,53252.03940768001 2026-03-17,04:27:48.000,76,11149331,5845,0,1773721667,13156.121493890001,32661.321150660006,53252.12325312 2026-03-17,04:27:49.000,76,11149357,5645,0,1773721668,13156.121493890001,29894.142874380006,53251.997484960004 2026-03-17,04:27:50.000,76,11149319,5605,0,1773721669,13156.094548649991,30355.289909850006,53252.01145920001 2026-03-17,04:27:52.000,76,11149350,5245,0,1773721671,13156.087812339996,29894.107628729995,53252.018446320006 2026-03-17,04:27:53.000,76,11149379,6565,0,1773721672,13156.101284960001,27126.943450709994,53252.03940768001 2026-03-17,04:27:54.000,76,11149390,6324,0,1773721673,13156.094548649991,31738.76626191,53252.0463948 2026-03-17,04:27:55.000,76,11149380,6165,0,1773721674,13156.067603409996,31738.709868870006,53252.02543344 2026-03-17,04:27:56.000,76,11149411,5684,0,1773721675,13156.087812339996,32661.088529369998,53252.00447208 2026-03-17,04:27:57.000,76,11149376,6084,0,1773721676,13156.101284960001,28510.32111495,53252.02543344 2026-03-17,04:27:58.000,76,11149357,6885,0,1773721677,13156.114757579991,29893.860909180003,53252.00447208 2026-03-17,04:27:59.000,76,11149363,5525,0,1773721678,13156.108021269996,26204.367414570006,53252.0813304 2026-03-17,04:28:00.000,76,11149361,5525,0,1773721679,13156.074339719991,29893.825663530006,53251.94158800001 2026-03-17,04:28:01.000,76,11149385,5645,0,1773721680,13156.04065817,31738.547738880006,53251.94158800001 2026-03-17,04:28:03.000,76,11149366,5285,0,1773721682,13156.04065817,28510.31406582,53252.06036904001 2026-03-17,04:28:04.000,76,11149404,5245,0,1773721683,13156.033921859991,31277.33021211,53252.03940768001 2026-03-17,04:28:05.000,76,11149394,5044,0,1773721684,13156.006976619996,28510.243574520005,53252.03242056 2026-03-17,04:28:06.000,76,11149399,5765,0,1773721685,13156.033921859991,32660.954595899995,53252.03940768001 2026-03-17,04:28:07.000,76,11149333,6645,0,1773721686,13156.00024031,28971.4399539,53252.09530464 2026-03-17,04:28:08.000,76,11149364,6245,0,1773721687,13156.00024031,27587.900159669996,53252.07434328 2026-03-17,04:28:09.000,76,11149325,5565,0,1773721688,13156.013712929991,29432.608136759998,53252.0463948 2026-03-17,04:28:10.000,76,11149343,6445,0,1773721689,13155.993503999991,30816.17612751,53252.067356160005 2026-03-17,04:28:11.000,76,11149332,5285,0,1773721690,13155.98003138,28510.2858693,53252.08831752001 2026-03-17,04:28:12.000,76,11149334,6045,0,1773721691,13155.95982245,31738.547738880006,53251.969536480006 2026-03-17,04:28:14.000,76,11149394,5485,0,1773721693,13155.91940459,27587.963601840005,53252.03242056 2026-03-17,04:28:15.000,76,11149353,5565,0,1773721694,13155.89919566,28510.229476260007,53252.018446320006 2026-03-17,04:28:16.000,76,11149321,5765,0,1773721695,13155.89919566,29893.853860050003,53251.96254936001 2026-03-17,04:28:17.000,76,11149318,5325,0,1773721696,13155.89245934999,32660.91230112,53252.0463948 2026-03-17,04:28:18.000,76,11149366,5365,0,1773721697,13155.89919566,27126.689682030003,53252.01145920001 2026-03-17,04:28:19.000,76,11149374,6124,0,1773721698,13155.885723039995,24359.567798789998,53251.99049784001 2026-03-17,04:28:20.000,76,11149364,5285,0,1773721699,13155.85204148999,25281.960557550003,53251.997484960004 2026-03-17,04:28:21.000,76,11149340,5205,0,1773721700,13155.83856887,35889.19531809,53251.997484960004 2026-03-17,04:28:22.000,76,11149398,4965,0,1773721701,13155.87898673,27126.753124199997,53251.99049784001 2026-03-17,04:28:23.000,76,11149386,6365,0,1773721702,13155.845305179995,32660.89820286,53252.00447208 2026-03-17,04:28:25.000,76,11149408,5325,0,1773721704,13155.81162362999,27587.84376663,53251.98351072 2026-03-17,04:28:26.000,76,11149396,5805,0,1773721705,13155.83856887,27587.85786489,53251.997484960004 2026-03-17,04:28:27.000,76,11149402,5405,0,1773721706,13155.77794208,28510.236525390006,53252.06036904001 2026-03-17,04:28:28.000,76,11149352,5965,0,1773721707,13155.784678389995,33122.101631369995,53251.997484960004 2026-03-17,04:28:29.000,76,11149332,5205,0,1773721708,13155.77794208,28971.4399539,53252.018446320006 2026-03-17,04:28:30.000,76,11149407,5605,0,1773721709,13155.784678389995,28510.271771040003,53252.018446320006 2026-03-17,04:28:31.000,76,11149383,5725,0,1773721710,13155.764469459995,33583.389649439996,53252.02543344 2026-03-17,04:28:32.000,76,11149375,6765,0,1773721711,13155.744260529995,28971.538641720006,53252.067356160005 2026-03-17,04:28:33.000,76,11149346,6045,0,1773721712,13155.69710636,28049.124735570003,53252.03940768001 2026-03-17,04:28:34.000,76,11149365,6324,0,1773721713,13155.703842669995,24359.652388350005,53252.00447208 2026-03-17,04:28:36.000,76,11149351,5805,0,1773721715,13155.703842669995,28510.377507989993,53252.03940768001 2026-03-17,04:28:37.000,76,11149397,5684,0,1773721716,13155.602798019994,30816.34530663,53251.98351072 2026-03-17,04:28:38.000,76,11149430,6084,0,1773721717,13155.61627064,35889.3856446,53252.01145920001 2026-03-17,04:28:39.000,76,11149404,5405,0,1773721718,13155.562380159994,30355.155976380003,53252.02543344 2026-03-17,04:28:40.000,76,11149380,6245,0,1773721719,13155.54890753999,34044.691765769996,53252.02543344 2026-03-17,04:28:41.000,76,11149343,5485,0,1773721720,13155.515225989999,32199.90624825,53251.969536480006 2026-03-17,04:28:42.000,76,11149447,6445,0,1773721721,13155.542171229994,27126.936401579995,53252.01145920001 2026-03-17,04:28:43.000,76,11149395,6365,0,1773721722,13155.474808129999,26204.543642820005,53251.969536480006 2026-03-17,04:28:44.000,76,11149371,6645,0,1773721723,13155.454599199998,35889.50547981,53252.02543344 2026-03-17,04:28:45.000,76,11149365,5565,0,1773721724,13155.447862889989,29894.072383079998,53251.96254936001 2026-03-17,04:28:47.000,76,11149445,5805,0,1773721726,13155.393972409998,28510.581932760004,53252.018446320006 2026-03-17,04:28:48.000,76,11149396,5005,0,1773721727,13155.360290859993,29432.960593259995,53251.98351072 2026-03-17,04:28:49.000,76,11149448,5925,0,1773721728,13155.353554549998,26204.59298673,53252.00447208 2026-03-17,04:28:50.000,76,11149404,5365,0,1773721729,13155.319872999993,31277.675619479996,53252.01145920001 2026-03-17,04:28:51.000,76,11149408,6045,0,1773721730,13155.299664069993,30816.48628923,53251.94158800001 2026-03-17,04:28:52.000,76,11149262,5285,0,1773721731,13155.340081929993,23437.534545660004,53251.92062664001 2026-03-17,04:28:53.000,76,11149386,6084,0,1773721732,13155.313136689998,28971.736017360003,53251.98351072 2026-03-17,04:28:54.000,76,11149421,5485,0,1773721733,13155.313136689998,30355.240565939996,53251.969536480006 2026-03-17,04:28:55.000,76,11149398,5085,0,1773721734,13155.313136689998,27126.929352449995,53251.93460088 2026-03-17,04:28:56.000,76,11149354,5085,0,1773721735,13155.299664069993,28510.497343199997,53251.96254936001 2026-03-17,04:28:58.000,76,11149430,6124,0,1773721737,13155.239037279993,30355.282860720006,53251.850755440006 2026-03-17,04:28:59.000,76,11149464,5965,0,1773721738,13155.191883109997,32661.194266320002,53251.92761376 2026-03-17,04:29:00.000,76,11149387,5645,0,1773721739,13155.205355730002,36350.75825223001,53251.91363952 2026-03-17,04:29:01.000,76,11149441,6365,0,1773721740,13155.171674179997,32661.21541371,53251.92761376 2026-03-17,04:29:02.000,76,11149385,5725,0,1773721741,13155.178410489993,36350.71595745,53251.8367812 2026-03-17,04:29:03.000,76,11149442,5805,0,1773721742,13155.158201559992,28510.581932760004,53251.8367812 2026-03-17,04:29:04.000,76,11149416,6205,0,1773721743,13155.144728940002,26665.88805393,53251.89267816001 2026-03-17,04:29:05.000,76,11149384,5405,0,1773721744,13155.191883109997,28049.47014294,53251.94158800001 2026-03-17,04:29:06.000,76,11149391,6525,0,1773721745,13155.178410489993,27588.259665300007,53251.87870392 2026-03-17,04:29:07.000,76,11149359,5725,0,1773721746,13155.178410489993,28971.855852570006,53251.86472968 2026-03-17,04:29:09.000,76,11149426,5325,0,1773721748,13155.191883109997,25282.383505349993,53251.87171680001 2026-03-17,04:29:10.000,76,11149345,5845,0,1773721749,13155.198619419993,29894.283856979993,53251.87870392 2026-03-17,04:29:11.000,76,11149380,5205,0,1773721750,13155.212092039998,27588.301960080003,53251.850755440006 2026-03-17,04:29:12.000,76,11149474,5085,0,1773721751,13155.212092039998,31739.076423630002,53251.78787136 2026-03-17,04:29:13.000,76,11149436,6165,0,1773721752,13155.252509899998,26666.078380439998,53251.6970388 2026-03-17,04:29:14.000,76,11149437,5565,0,1773721753,13155.245773590002,28971.982736909995,53251.75293576001 2026-03-17,04:29:15.000,76,11149389,6605,0,1773721754,13155.225564660002,30816.768254430004,53251.78787136 2026-03-17,04:29:16.000,76,11149419,5405,0,1773721755,13155.252509899998,30816.754156170005,53251.75992288 2026-03-17,04:29:17.000,76,11149398,5645,0,1773721756,13155.232300969998,27127.302956340005,53251.79485848001 2026-03-17,04:29:18.000,76,11149389,6485,0,1773721757,13155.279455139993,28972.032080820005,53251.76691 2026-03-17,04:29:20.000,76,11149383,6765,0,1773721759,13155.245773590002,32661.52557543,53251.74594864 2026-03-17,04:29:21.000,76,11149416,5965,0,1773721760,13155.252509899998,25743.75611298,53251.74594864 2026-03-17,04:29:22.000,76,11149348,6084,0,1773721761,13155.272718829998,25282.4892423,53251.74594864 2026-03-17,04:29:23.000,76,11149370,5245,0,1773721762,13155.292927759998,31277.992830329997,53251.71800016 2026-03-17,04:29:24.000,76,11149402,5125,0,1773721763,13155.259246209993,31739.161013189994,53251.72498728001 2026-03-17,04:29:25.000,76,11149357,6885,0,1773721764,13155.272718829998,29894.467134360006,53251.69005168 2026-03-17,04:29:26.000,76,11149382,5445,0,1773721765,13155.319872999993,23899.05518502,53251.662103200004 2026-03-17,04:29:27.000,76,11149330,6084,0,1773721766,13155.292927759998,30816.873991379995,53251.72498728001 2026-03-17,04:29:28.000,76,11149349,5765,0,1773721767,13155.265982520003,29433.277804109995,53251.64812896 2026-03-17,04:29:29.000,76,11149378,6284,0,1773721768,13155.252509899998,25282.672519679996,53251.66909032 2026-03-17,04:29:31.000,76,11149396,5405,0,1773721770,13155.299664069993,26666.311001730006,53251.66909032 2026-03-17,04:29:32.000,76,11149388,5245,0,1773721771,13155.306400379988,28972.23650559,53251.662103200004 2026-03-17,04:29:33.000,76,11149361,5845,0,1773721772,13155.313136689998,25743.882997320005,53251.6970388 2026-03-17,04:29:34.000,76,11149333,5925,0,1773721773,13155.299664069993,32200.56886647,53251.59921912 2026-03-17,04:29:35.000,76,11149411,5565,0,1773721774,13155.292927759998,29894.622215220006,53251.62716760001 2026-03-17,04:29:36.000,76,11149321,6565,0,1773721775,13155.265982520003,29433.468130620007,53251.613193360005 2026-03-17,04:29:37.000,76,11149372,6165,0,1773721776,13155.319872999993,33584.200299389995,53251.592232 2026-03-17,04:29:38.000,76,11149318,6165,0,1773721777,13155.313136689998,28972.356340800005,53251.634154720006 2026-03-17,04:29:39.000,76,11149325,6725,0,1773721778,13155.299664069993,24821.64531942,53251.59921912 2026-03-17,04:29:40.000,76,11149393,6565,0,1773721779,13155.299664069993,32200.674603420004,53251.634154720006 2026-03-17,04:29:42.000,76,11149405,6045,0,1773721781,13155.326609309988,28511.223403590004,53251.62018048 2026-03-17,04:29:43.000,76,11149404,5445,0,1773721782,13155.299664069993,28511.24455098,53251.592232 2026-03-17,04:29:44.000,76,11149355,5525,0,1773721783,13155.306400379988,34045.565857890004,53251.55729640001 2026-03-17,04:29:45.000,76,11149394,5245,0,1773721784,13155.326609309988,27127.69770762,53251.592232 2026-03-17,04:29:46.000,76,11149366,6165,0,1773721785,13155.319872999993,31278.359385090007,53251.592232 2026-03-17,04:29:47.000,76,11149397,6485,0,1773721786,13155.279455139993,30356.030068499997,53251.613193360005 2026-03-17,04:29:48.000,76,11149433,5485,0,1773721787,13155.299664069993,34506.66354944999,53251.634154720006 2026-03-17,04:29:49.000,76,11149347,6565,0,1773721788,13155.340081929993,30355.931380680006,53251.55729640001 2026-03-17,04:29:50.000,76,11149421,6565,0,1773721789,13155.299664069993,25282.883993580006,53251.54332216 2026-03-17,04:29:51.000,76,11149344,6124,0,1773721790,13155.259246209993,30355.952528070004,53251.60620624001 2026-03-17,04:29:53.000,76,11149378,6245,0,1773721792,13155.286191449988,27127.577872409995,53251.60620624001 2026-03-17,04:29:54.000,76,11149406,6165,0,1773721793,13155.292927759998,25282.876944450007,53251.66909032 2026-03-17,04:29:55.000,76,11149370,6084,0,1773721794,13155.245773590002,28972.40568471,53251.65511608001 2026-03-17,04:29:56.000,76,11149391,6645,0,1773721795,13155.225564660002,28972.377488190003,53251.662103200004 2026-03-17,04:29:57.000,76,11149366,5884,0,1773721796,13155.185146800002,30817.14185832,53251.64812896 2026-03-17,04:29:58.000,76,11149348,5445,0,1773721797,13155.232300969998,33584.15095548,53251.634154720006 2026-03-17,04:29:59.000,76,11149339,6405,0,1773721798,13155.171674179997,30355.889085899995,53251.59921912 2026-03-17,04:30:00.000,76,11149405,5684,0,1773721799,13155.191883109997,31278.239549880003,53251.66909032 2026-03-17,04:30:01.000,76,11149404,5725,0,1773721800,13155.137992629992,31739.471174909995,53251.62716760001 2026-03-17,04:30:02.000,76,11149403,5605,0,1773721801,13155.117783699992,28511.10356838,53251.613193360005 2026-03-17,04:30:04.000,76,11149404,6485,0,1773721803,13155.104311080002,31278.218402490005,53251.71101304 2026-03-17,04:30:05.000,76,11149335,5884,0,1773721804,13155.124520010002,34045.37553138001,53251.62716760001 2026-03-17,04:30:06.000,76,11149428,6205,0,1773721805,13155.111047389997,30816.99382659,53251.72498728001 2026-03-17,04:30:07.000,76,11149368,5205,0,1773721806,13155.090838459997,34967.7118971,53251.731974400005 2026-03-17,04:30:08.000,76,11149416,5525,0,1773721807,13155.063893220002,28049.907189000005,53251.71101304 2026-03-17,04:30:09.000,76,11149420,5285,0,1773721808,13155.070629529997,27127.465086330005,53251.66909032 2026-03-17,04:30:10.000,76,11149344,5165,0,1773721809,13155.063893220002,31739.294946659997,53251.731974400005 2026-03-17,04:30:11.000,76,11149426,5245,0,1773721810,13155.030211669997,30816.97972833,53251.72498728001 2026-03-17,04:30:12.000,76,11149343,5805,0,1773721811,13155.030211669997,25282.735961850005,53251.66909032 2026-03-17,04:30:13.000,76,11149407,5765,0,1773721812,13155.016739049992,31739.323143179994,53251.67607744001 2026-03-17,04:30:15.000,76,11149390,5485,0,1773721814,13154.996530119992,28049.836697699997,53251.70402592001 2026-03-17,04:30:16.000,76,11149352,6005,0,1773721815,13154.976321189992,26204.994787140007,53251.67607744001 2026-03-17,04:30:17.000,76,11149414,5285,0,1773721816,13154.976321189992,27127.317054600004,53251.683064560006 2026-03-17,04:30:18.000,76,11149435,5605,0,1773721817,13154.983057500001,27588.569827019994,53251.74594864 2026-03-17,04:30:19.000,76,11149195,5725,0,1773721818,13154.935903329992,28049.836697699997,53251.75992288 2026-03-17,04:30:20.000,76,11149361,6525,0,1773721819,13154.915694399991,28972.130768639996,53251.75293576001 2026-03-17,04:30:21.000,76,11149416,6485,0,1773721820,13154.902221780001,31278.056272500005,53251.77389712001 2026-03-17,04:30:22.000,76,11149331,5765,0,1773721821,13154.915694399991,26204.952492359997,53251.75992288 2026-03-17,04:30:23.000,76,11149414,5325,0,1773721822,13154.868540229996,27127.35934938,53251.74594864 2026-03-17,04:30:24.000,76,11149332,5285,0,1773721823,13154.848331299996,25743.75611298,53251.72498728001 2026-03-17,04:30:26.000,76,11149351,6645,0,1773721825,13154.80117713,31739.224455360003,53251.78787136 2026-03-17,04:30:27.000,76,11149327,5845,0,1773721826,13154.82138606,33122.77129872001,53251.77389712001 2026-03-17,04:30:28.000,76,11149364,5125,0,1773721827,13154.787704509996,29433.24255846,53251.75992288 2026-03-17,04:30:29.000,76,11149378,5285,0,1773721828,13154.76075927,29433.263705849997,53251.75992288 2026-03-17,04:30:30.000,76,11149381,5845,0,1773721829,13154.686659859995,27127.295907210006,53251.79485848001 2026-03-17,04:30:31.000,76,11149383,6565,0,1773721830,13154.65971462,28972.08142473,53251.79485848001 2026-03-17,04:30:32.000,76,11149295,5525,0,1773721831,13154.61256044999,31739.189209710006,53251.74594864 2026-03-17,04:30:33.000,76,11149342,5365,0,1773721832,13154.65971462,28049.695715099995,53251.731974400005 2026-03-17,04:30:34.000,76,11149355,5845,0,1773721833,13154.65297830999,27588.50638485,53251.79485848001 2026-03-17,04:30:35.000,76,11149358,5565,0,1773721834,13154.55193365999,31278.049223370006,53251.82280696001 2026-03-17,04:30:37.000,76,11149371,6725,0,1773721836,13154.55193365999,29433.320098890006,53251.86472968 2026-03-17,04:30:38.000,76,11149385,5725,0,1773721837,13154.49804318,29433.355344540003,53251.78787136 2026-03-17,04:30:39.000,76,11149372,6284,0,1773721838,13154.47109793999,32200.427883869997,53251.77389712001 2026-03-17,04:30:40.000,76,11149400,6084,0,1773721839,13154.444152699994,26205.030032790004,53251.84376832001 2026-03-17,04:30:41.000,76,11149431,6525,0,1773721840,13154.43741639,29894.51647827,53251.850755440006 2026-03-17,04:30:42.000,76,11149385,5925,0,1773721841,13154.423943769994,34967.620258409996,53251.801845600006 2026-03-17,04:30:43.000,76,11149400,5285,0,1773721842,13154.39026221999,25743.854800800007,53251.850755440006 2026-03-17,04:30:44.000,76,11149368,5965,0,1773721843,13154.39026221999,27127.443938940007,53251.801845600006 2026-03-17,04:30:45.000,76,11149397,6284,0,1773721844,13154.383525909994,27588.626220060003,53251.829794080004 2026-03-17,04:30:46.000,76,11149406,5245,0,1773721845,13154.356580669999,30355.741054169994,53251.78787136 2026-03-17,04:30:48.000,76,11149360,5245,0,1773721847,13154.322899119994,27127.408693289995,53251.76691 2026-03-17,04:30:49.000,76,11149374,5365,0,1773721848,13154.336371739999,29433.306000630007,53251.88569104 2026-03-17,04:30:50.000,76,11149360,5165,0,1773721849,13154.295953879999,32661.680656290002,53251.86472968 2026-03-17,04:30:51.000,76,11149352,5165,0,1773721850,13154.302690189994,31278.077419890004,53251.8367812 2026-03-17,04:30:52.000,76,11149418,6045,0,1773721851,13154.302690189994,30355.705808519997,53251.87171680001 2026-03-17,04:30:53.000,76,11149321,6365,0,1773721852,13154.255536019999,28972.137817769995,53251.80883272 2026-03-17,04:30:54.000,76,11149358,5365,0,1773721853,13154.262272329994,30816.888089639993,53251.87870392 2026-03-17,04:30:55.000,76,11149404,6005,0,1773721854,13154.269008639989,29894.5235274,53251.9066524 2026-03-17,04:30:56.000,76,11149338,5405,0,1773721855,13154.262272329994,30816.930384420004,53251.87171680001 2026-03-17,04:30:57.000,76,11149347,5765,0,1773721856,13154.242063399994,27127.380496769998,53251.88569104 2026-03-17,04:30:59.000,76,11149389,6845,0,1773721858,13154.269008639989,31278.084469020003,53251.9066524 2026-03-17,04:31:00.000,76,11149304,5085,0,1773721859,13154.269008639989,30355.698759389998,53251.8367812 2026-03-17,04:31:01.000,76,11149358,5085,0,1773721860,13154.295953879999,30355.69171026,53251.89267816001 2026-03-17,04:31:02.000,76,11149387,5765,0,1773721861,13154.275744949999,27127.401644159996,53251.92062664001 2026-03-17,04:31:03.000,76,11149390,5365,0,1773721862,13154.255536019999,26666.184117390003,53251.899665280005 2026-03-17,04:31:04.000,76,11149378,5365,0,1773721863,13154.248799709989,27127.436889810007,53251.87171680001 2026-03-17,04:31:05.000,76,11149313,5525,0,1773721864,13154.248799709989,30816.951531810002,53251.850755440006 2026-03-17,04:31:06.000,76,11149312,5205,0,1773721865,13154.262272329994,30816.923335290005,53251.89267816001 2026-03-17,04:31:07.000,76,11149398,6405,0,1773721866,13154.221854469994,28972.187161680005,53251.92062664001 2026-03-17,04:31:08.000,76,11149330,6045,0,1773721867,13154.194909229998,29894.551723919998,53251.91363952 2026-03-17,04:31:10.000,76,11149309,5965,0,1773721869,13154.215118159998,29894.495330880003,53251.95556224 2026-03-17,04:31:11.000,76,11149353,5605,0,1773721870,13154.255536019999,27588.598023540006,53252.02543344 2026-03-17,04:31:12.000,76,11149343,5925,0,1773721871,13154.235327089998,33122.80654437,53252.03242056 2026-03-17,04:31:13.000,76,11149412,6084,0,1773721872,13154.242063399994,27588.548679629996,53251.95556224 2026-03-17,04:31:14.000,76,11149371,5725,0,1773721873,13154.255536019999,27127.35230025,53252.03242056 2026-03-17,04:31:15.000,76,11149415,6565,0,1773721874,13154.255536019999,29894.453036100007,53251.9765236 2026-03-17,04:31:16.000,76,11149361,5684,0,1773721875,13154.269008639989,20670.72282414,53252.01145920001 2026-03-17,04:31:17.000,76,11149381,5805,0,1773721876,13154.309426499989,28049.667518579998,53251.99049784001 2026-03-17,04:31:18.000,76,11149342,5285,0,1773721877,13154.295953879999,29894.396643059998,53252.03940768001 2026-03-17,04:31:19.000,76,11149376,5445,0,1773721878,13154.322899119994,33122.64441438,53252.0463948 2026-03-17,04:31:21.000,76,11149392,6005,0,1773721880,13154.356580669999,27588.534581369997,53251.98351072 2026-03-17,04:31:22.000,76,11149369,6084,0,1773721881,13154.363316979994,27127.324103730003,53251.969536480006 2026-03-17,04:31:23.000,76,11149362,5325,0,1773721882,13154.309426499989,28049.65342032,53251.92062664001 2026-03-17,04:31:24.000,76,11149383,5485,0,1773721883,13154.37005328999,30355.628268090004,53251.969536480006 2026-03-17,04:31:25.000,76,11149360,5085,0,1773721884,13154.383525909994,28972.08847386,53251.9765236 2026-03-17,04:31:26.000,76,11149409,5525,0,1773721885,13154.363316979994,29433.207312810002,53252.00447208 2026-03-17,04:31:27.000,76,11149403,6565,0,1773721886,13154.39026221999,27127.288858080006,53251.96254936001 2026-03-17,04:31:28.000,76,11149363,6485,0,1773721887,13154.336371739999,29894.396643059998,53251.96254936001 2026-03-17,04:31:29.000,76,11149379,6605,0,1773721888,13154.43068007999,34967.514521460005,53251.997484960004 2026-03-17,04:31:30.000,76,11149376,5285,0,1773721889,13154.41047114999,26666.134773480007,53252.01145920001 2026-03-17,04:31:32.000,76,11149442,6124,0,1773721891,13154.45762532,28510.849799699994,53251.99049784001 2026-03-17,04:31:33.000,76,11149446,6084,0,1773721892,13154.484570559995,33583.890137669994,53252.03242056 2026-03-17,04:31:34.000,76,11149414,5005,0,1773721893,13154.53172472999,30355.543678529997,53252.05338192 2026-03-17,04:31:35.000,76,11149342,5125,0,1773721894,13154.545197349995,28510.828652309996,53251.99049784001 2026-03-17,04:31:36.000,76,11149353,5925,0,1773721895,13154.59235151999,28049.618174670002,53252.08831752001 2026-03-17,04:31:37.000,76,11149391,6525,0,1773721896,13154.61929676,32661.490329780005,53252.01145920001 2026-03-17,04:31:38.000,76,11149443,5845,0,1773721897,13154.626033069995,28510.76521014,53252.01145920001 2026-03-17,04:31:39.000,76,11149351,5565,0,1773721898,13154.59908783,33583.83374463,53252.02543344 2026-03-17,04:31:40.000,76,11149390,5365,0,1773721899,13154.626033069995,25743.579884730003,53252.10229176 2026-03-17,04:31:41.000,76,11149337,5765,0,1773721900,13154.646241999995,28049.49833946,53252.08831752001 2026-03-17,04:31:43.000,76,11149378,6045,0,1773721902,13154.666450929995,31277.767258170003,53252.07434328 2026-03-17,04:31:44.000,76,11149405,5845,0,1773721903,13154.67992355,33122.52457917,53252.116266000005 2026-03-17,04:31:45.000,76,11149411,6445,0,1773721904,13154.686659859995,33122.468186130005,53252.05338192 2026-03-17,04:31:46.000,76,11149375,6525,0,1773721905,13154.73381402999,34505.97978384,53252.05338192 2026-03-17,04:31:47.000,76,11149406,5285,0,1773721906,13154.75402295999,28510.518490589995,53252.10229176 2026-03-17,04:31:48.000,76,11149405,6725,0,1773721907,13154.747286649996,27588.090486179994,53252.165175840004 2026-03-17,04:31:49.000,76,11149383,6525,0,1773721908,13154.75402295999,30355.212369419998,53252.14421448 2026-03-17,04:31:50.000,76,11149435,5525,0,1773721909,13154.74055034,26204.487249779995,53252.1512016 2026-03-17,04:31:51.000,76,11149401,6725,0,1773721910,13154.767495579996,32199.93444477,53252.116266000005 2026-03-17,04:31:52.000,76,11149402,5205,0,1773721911,13154.834858679991,29432.791414139996,53252.10229176 2026-03-17,04:31:54.000,76,11149367,6685,0,1773721913,13154.73381402999,28971.503396069995,53252.20011144 2026-03-17,04:31:55.000,76,11149393,6565,0,1773721914,13154.767495579996,30355.05023943,53252.165175840004 2026-03-17,04:31:56.000,76,11149364,5125,0,1773721915,13154.774231889991,28971.496346939995,53252.13722736001 2026-03-17,04:31:57.000,76,11149377,6725,0,1773721916,13154.774231889991,31738.62527931,53252.186137200006 2026-03-17,04:31:58.000,76,11149361,5684,0,1773721917,13154.794440819991,28510.328164079998,53252.24902128 2026-03-17,04:31:59.000,76,11149400,6084,0,1773721918,13154.828122369996,32660.91935025,53252.20709856001 2026-03-17,04:32:00.000,76,11149362,6365,0,1773721919,13154.814649749991,26665.479204389994,53252.26299552 2026-03-17,04:32:01.000,76,11149461,5684,0,1773721920,13154.84159499,32660.877055470002,53252.165175840004 2026-03-17,04:32:02.000,76,11149403,5565,0,1773721921,13154.82138606,27126.689682030003,53252.1512016 2026-03-17,04:32:03.000,76,11149455,5645,0,1773721922,13154.828122369996,36350.36350095,53252.24902128 2026-03-17,04:32:05.000,76,11149369,5765,0,1773721924,13154.875276539991,31738.434952800002,53252.2210728 2026-03-17,04:32:06.000,76,11149431,5805,0,1773721925,13154.861803920001,26204.28987414,53252.24203416 2026-03-17,04:32:07.000,76,11149398,4965,0,1773721926,13154.882012850001,36811.46824164,53252.186137200006 2026-03-17,04:32:08.000,76,11149421,5725,0,1773721927,13154.861803920001,28048.934409060006,53252.165175840004 2026-03-17,04:32:09.000,76,11149417,6605,0,1773721928,13154.908958089996,31738.420854540003,53252.2210728 2026-03-17,04:32:10.000,76,11149333,6565,0,1773721929,13154.956112259992,29432.481252419995,53252.24902128 2026-03-17,04:32:11.000,76,11149454,6084,0,1773721930,13154.962848570001,30815.950555350006,53252.24203416 2026-03-17,04:32:12.000,76,11149454,5285,0,1773721931,13154.983057500001,27126.464109869994,53252.2210728 2026-03-17,04:32:13.000,76,11149393,6525,0,1773721932,13155.010002739997,28971.235529130005,53252.26299552 2026-03-17,04:32:14.000,76,11149388,5325,0,1773721933,13155.036947979992,28048.821622980002,53252.25600840001 2026-03-17,04:32:16.000,76,11149359,6005,0,1773721935,13155.084102150002,32199.504447839994,53252.26998264 2026-03-17,04:32:17.000,76,11149348,5044,0,1773721936,13155.117783699992,29432.326171559995,53252.29793112001 2026-03-17,04:32:18.000,76,11149331,5725,0,1773721937,13155.131256319997,28971.101595660002,53252.27696976001 2026-03-17,04:32:19.000,76,11149396,5205,0,1773721938,13155.158201559992,32199.363465240007,53252.20709856001 2026-03-17,04:32:20.000,76,11149374,5245,0,1773721939,13155.185146800002,27126.351323790004,53252.25600840001 2026-03-17,04:32:21.000,76,11149412,5365,0,1773721940,13155.191883109997,28509.912265410007,53252.29793112001 2026-03-17,04:32:22.000,76,11149372,5445,0,1773721941,13155.252509899998,28509.926363670005,53252.235047040005 2026-03-17,04:32:23.000,76,11149364,5205,0,1773721942,13155.232300969998,31276.872018659997,53252.31190536 2026-03-17,04:32:24.000,76,11149341,6605,0,1773721943,13155.232300969998,31276.921362570007,53252.283956880005 2026-03-17,04:32:25.000,76,11149343,5565,0,1773721944,13155.313136689998,28509.82767585,53252.27696976001 2026-03-17,04:32:27.000,76,11149405,5845,0,1773721946,13155.319872999993,29432.156992439996,53252.290944 2026-03-17,04:32:28.000,76,11149356,6165,0,1773721947,13155.340081929993,28509.80652846,53252.235047040005 2026-03-17,04:32:29.000,76,11149386,6284,0,1773721948,13155.333345619998,27126.23853771,53252.22805992001 2026-03-17,04:32:30.000,76,11149371,5605,0,1773721949,13155.340081929993,32660.447058539998,53252.20709856001 2026-03-17,04:32:31.000,76,11149379,5605,0,1773721950,13155.360290859993,28048.610149080007,53252.33985384 2026-03-17,04:32:32.000,76,11149345,6605,0,1773721951,13155.367027169988,31276.956608220004,53252.30491824001 2026-03-17,04:32:33.000,76,11149400,6084,0,1773721952,13155.393972409998,27126.330176400006,53252.30491824001 2026-03-17,04:32:34.000,76,11149409,5725,0,1773721953,13155.387236099989,29893.430912249998,53252.32587960001 2026-03-17,04:32:35.000,76,11149396,6124,0,1773721954,13155.414181339998,30815.739081449996,53252.283956880005 2026-03-17,04:32:36.000,76,11149390,6245,0,1773721955,13155.387236099989,28971.094546530003,53252.26998264 2026-03-17,04:32:38.000,76,11149364,6084,0,1773721957,13155.380499789993,28971.10864479,53252.31889248 2026-03-17,04:32:39.000,76,11149374,4885,0,1773721958,13155.400708719993,33582.84686643,53252.31889248 2026-03-17,04:32:40.000,76,11149377,5445,0,1773721959,13155.360290859993,34966.43600457,53252.27696976001 2026-03-17,04:32:41.000,76,11149368,6324,0,1773721960,13155.373763479998,32660.468205929996,53252.31889248 2026-03-17,04:32:42.000,76,11149393,6485,0,1773721961,13155.380499789993,28048.69473864,53252.283956880005 2026-03-17,04:32:43.000,76,11149310,6045,0,1773721962,13155.407445029989,31738.103643690003,53252.34684096001 2026-03-17,04:32:44.000,76,11149445,6525,0,1773721963,13155.393972409998,27587.456064480008,53252.25600840001 2026-03-17,04:32:45.000,76,11149335,5285,0,1773721964,13155.380499789993,30354.54270207,53252.30491824001 2026-03-17,04:32:46.000,76,11149382,5085,0,1773721965,13155.353554549998,30815.732032319997,53252.283956880005 2026-03-17,04:32:47.000,76,11149390,5805,0,1773721966,13155.407445029989,28048.617198210006,53252.3608152 2026-03-17,04:32:49.000,76,11149365,5645,0,1773721968,13155.400708719993,29432.072402880003,53252.402737920005 2026-03-17,04:32:50.000,76,11149411,5445,0,1773721969,13155.387236099989,33121.608192269996,53252.353828080006 2026-03-17,04:32:51.000,76,11149323,6365,0,1773721970,13155.400708719993,25742.614153920003,53252.332866720004 2026-03-17,04:32:52.000,76,11149341,5485,0,1773721971,13155.434390269998,29432.12174679,53252.37478944001 2026-03-17,04:32:53.000,76,11149316,5205,0,1773721972,13155.434390269998,33121.608192269996,53252.332866720004 2026-03-17,04:32:54.000,76,11149367,5684,0,1773721973,13155.441126579994,28048.596050819993,53252.3608152 2026-03-17,04:32:55.000,76,11149313,5485,0,1773721974,13155.441126579994,28509.799479330002,53252.3608152 2026-03-17,04:32:56.000,76,11149319,5405,0,1773721975,13155.441126579994,28048.638345600004,53252.353828080006 2026-03-17,04:32:57.000,76,11149332,6124,0,1773721976,13155.461335509994,27126.259685099998,53252.33985384 2026-03-17,04:32:58.000,76,11149325,5605,0,1773721977,13155.447862889989,28048.638345600004,53252.38177656 2026-03-17,04:33:00.000,76,11149371,5565,0,1773721979,13155.521962299994,24820.439918189993,53252.402737920005 2026-03-17,04:33:01.000,76,11149338,4925,0,1773721980,13155.555643849999,30354.690733800002,53252.402737920005 2026-03-17,04:33:02.000,76,11149363,6685,0,1773721981,13155.521962299994,28509.97570758,53252.38876368 2026-03-17,04:33:03.000,76,11149352,5005,0,1773721982,13155.562380159994,28971.165037829996,53252.3608152 2026-03-17,04:33:04.000,76,11149341,5445,0,1773721983,13155.596061709999,33582.966701640005,53252.43767352 2026-03-17,04:33:05.000,76,11149386,5085,0,1773721984,13155.562380159994,29432.42485938,53252.43767352 2026-03-17,04:33:06.000,76,11149334,5245,0,1773721985,13155.602798019994,30816.01399752,53252.46562200001 2026-03-17,04:33:07.000,76,11149387,5485,0,1773721986,13155.602798019994,30354.810569010006,53252.38876368 2026-03-17,04:33:08.000,76,11149345,5605,0,1773721987,13155.67689743,27126.57689595,53252.49357048001 2026-03-17,04:33:09.000,76,11149364,5884,0,1773721988,13155.703842669995,32660.799515039995,53252.49357048001 2026-03-17,04:33:11.000,76,11149341,5884,0,1773721990,13155.75099683999,32660.75722026,53252.52850608 2026-03-17,04:33:12.000,76,11149340,6165,0,1773721991,13155.784678389995,26665.394614830002,53252.50754472 2026-03-17,04:33:13.000,76,11149365,6445,0,1773721992,13155.81162362999,28048.899163409995,53252.51453184001 2026-03-17,04:33:14.000,76,11149339,6245,0,1773721993,13155.8587778,28971.341266079995,53252.47260912001 2026-03-17,04:33:15.000,76,11149364,5125,0,1773721994,13155.845305179995,28971.320118689997,53252.44466064001 2026-03-17,04:33:16.000,76,11149329,6445,0,1773721995,13155.87225041999,24359.455012709994,53252.4306864 2026-03-17,04:33:17.000,76,11149316,5765,0,1773721996,13155.89245934999,28971.27782391,53252.42369928001 2026-03-17,04:33:18.000,76,11149390,5365,0,1773721997,13155.885723039995,27126.57689595,53252.41671216 2026-03-17,04:33:19.000,76,11149347,6565,0,1773721998,13155.87898673,28510.15898496,53252.52850608 2026-03-17,04:33:20.000,76,11149332,6045,0,1773721999,13155.905931969995,30354.803519880006,53252.500557600004 2026-03-17,04:33:22.000,76,11149332,6045,0,1773722001,13155.89245934999,28971.28487304,53252.52850608 2026-03-17,04:33:23.000,76,11149313,5565,0,1773722002,13155.91940459,30816.049243169997,53252.50754472 2026-03-17,04:33:24.000,76,11149348,5805,0,1773722003,13155.93287720999,31738.392658020006,53252.59837728 2026-03-17,04:33:25.000,76,11149327,6605,0,1773722004,13155.905931969995,24820.602048180008,53252.51453184001 2026-03-17,04:33:26.000,76,11149354,5925,0,1773722005,13155.91266827999,27126.527552040003,53252.54946744 2026-03-17,04:33:27.000,76,11149378,5925,0,1773722006,13155.91940459,29432.551743720003,53252.59139016001 2026-03-17,04:33:28.000,76,11149367,5765,0,1773722007,13155.905931969995,26204.28282501,53252.54248032001 2026-03-17,04:33:29.000,76,11149335,6324,0,1773722008,13155.905931969995,27587.85081576,53252.5354932 2026-03-17,04:33:30.000,76,11149396,6005,0,1773722009,13155.905931969995,31738.519542359994,53252.58440304 2026-03-17,04:33:31.000,76,11149311,6365,0,1773722010,13155.926140899996,31277.372506889995,53252.52850608 2026-03-17,04:33:33.000,76,11149158,5925,0,1773722012,13155.93287720999,30355.03614117,53252.64728712 2026-03-17,04:33:34.000,76,11149193,6365,0,1773722013,13155.95982245,28510.349311469996,53252.57741592 2026-03-17,04:33:35.000,76,11149383,6284,0,1773722014,13155.986767689996,32199.828707819994,53252.59837728 2026-03-17,04:33:36.000,76,11149406,6205,0,1773722015,13156.027185549996,33583.403747699995,53252.62632576 2026-03-17,04:33:37.000,76,11149378,6045,0,1773722016,13156.067603409996,25743.326116049997,53252.521518960006 2026-03-17,04:33:38.000,76,11149358,6205,0,1773722017,13156.013712929991,29432.784365009997,53252.59837728 2026-03-17,04:33:39.000,76,11149323,6445,0,1773722018,13156.047394479996,30355.163025510003,53252.56344168001 2026-03-17,04:33:40.000,76,11149334,5285,0,1773722019,13156.094548649991,27126.950499839993,53252.54248032001 2026-03-17,04:33:41.000,76,11149321,6284,0,1773722020,13156.081076030001,28510.546687110007,53252.62632576 2026-03-17,04:33:42.000,76,11149419,6284,0,1773722021,13156.101284960001,26665.845759150005,53252.61235152001 2026-03-17,04:33:44.000,76,11149323,6365,0,1773722023,13156.108021269996,26665.803464369994,53252.6053644 2026-03-17,04:33:45.000,76,11149312,5165,0,1773722024,13156.161911750001,32661.22951197,53252.55645456 2026-03-17,04:33:46.000,76,11149386,5965,0,1773722025,13156.161911750001,37273.165109249996,53252.59837728 2026-03-17,04:33:47.000,76,11149395,5645,0,1773722026,13156.195593299992,30355.388597669997,53252.54946744 2026-03-17,04:33:48.000,76,11149329,5405,0,1773722027,13156.229274849997,32661.300003270007,53252.55645456 2026-03-17,04:33:49.000,76,11149357,6324,0,1773722028,13156.296637949992,28510.694718839994,53252.55645456 2026-03-17,04:33:50.000,76,11149373,5525,0,1773722029,13156.350528429997,28049.597027280004,53252.56344168001 2026-03-17,04:33:51.000,76,11149388,5845,0,1773722030,13156.357264739992,31277.858896859994,53252.521518960006 2026-03-17,04:33:52.000,76,11149374,6084,0,1773722031,13156.397682599993,30355.487285490002,53252.59139016001 2026-03-17,04:33:53.000,76,11149379,6485,0,1773722032,13156.424627840002,24821.292862920003,53252.64030000001 2026-03-17,04:33:55.000,76,11149359,6445,0,1773722034,13156.505463559988,28510.7793084,53252.65427424 2026-03-17,04:33:56.000,76,11149460,5805,0,1773722035,13156.518936179993,28971.933393,53252.56344168001 2026-03-17,04:33:57.000,76,11149382,5965,0,1773722036,13156.566090349988,30355.52958027,53252.57741592 2026-03-17,04:33:58.000,76,11149386,5925,0,1773722037,13156.646926069989,29894.35434828,53252.69619696 2026-03-17,04:33:59.000,76,11149390,5125,0,1773722038,13156.667134999989,31739.055276240004,53252.738119680005 2026-03-17,04:34:00.000,76,11149387,6365,0,1773722039,13156.727761789989,27127.239514169996,53252.65427424 2026-03-17,04:34:01.000,76,11149334,5085,0,1773722040,13156.801861199994,27588.386549639996,53252.65427424 2026-03-17,04:34:02.000,76,11149174,6165,0,1773722041,13156.83554275,28971.91224561,53252.668248480004 2026-03-17,04:34:03.000,76,11149361,6445,0,1773722042,13156.882696919994,30816.697763129996,53252.73113256001 2026-03-17,04:34:04.000,76,11149320,5725,0,1773722043,13156.862487989994,30816.627271830002,53252.76606816 2026-03-17,04:34:06.000,76,11149365,6565,0,1773722045,13156.97026894999,27588.316058340002,53252.7451068 2026-03-17,04:34:07.000,76,11149391,6405,0,1773722046,13156.983741569995,28049.540634239995,53252.72414544 2026-03-17,04:34:08.000,76,11149366,5725,0,1773722047,13157.05110466999,29894.262709589995,53252.75908104001 2026-03-17,04:34:09.000,76,11149439,5485,0,1773722048,13157.09825884,26204.790362369997,53252.79401664 2026-03-17,04:34:10.000,76,11149407,6485,0,1773722049,13157.185830869996,28049.49129033,53252.82895224001 2026-03-17,04:34:11.000,76,11149372,5285,0,1773722050,13157.206039799996,31277.880044250007,53252.86388784 2026-03-17,04:34:12.000,76,11149404,5884,0,1773722051,13157.226248729996,28510.659473189997,53252.82895224001 2026-03-17,04:34:13.000,76,11149366,5645,0,1773722052,13157.212776109991,30816.556780529994,53252.82895224001 2026-03-17,04:34:14.000,76,11149380,5285,0,1773722053,13157.280139210001,24359.969599200005,53252.814978 2026-03-17,04:34:15.000,76,11149372,5925,0,1773722054,13157.286875519996,29433.038133690003,53252.905810560005 2026-03-17,04:34:17.000,76,11149358,5965,0,1773722056,13157.347502309996,31277.760209040003,53252.92677192001 2026-03-17,04:34:18.000,76,11149367,5765,0,1773722057,13157.401392790001,33583.69981116,53252.94773328001 2026-03-17,04:34:19.000,76,11149375,6324,0,1773722058,13157.414865409992,31277.830700339997,53252.97568176001 2026-03-17,04:34:20.000,76,11149311,6565,0,1773722059,13157.414865409992,28971.891098220003,53252.856900720006 2026-03-17,04:34:21.000,76,11149351,6205,0,1773722060,13157.448546959997,22976.45800149,53252.905810560005 2026-03-17,04:34:22.000,76,11149398,5205,0,1773722061,13157.475492199992,31277.865945989994,53252.905810560005 2026-03-17,04:34:23.000,76,11149417,6365,0,1773722062,13157.475492199992,24821.208273359996,53252.91279768 2026-03-17,04:34:24.000,76,11149345,6565,0,1773722063,13157.495701129992,29894.283856979993,53252.91279768 2026-03-17,04:34:25.000,76,11149319,6284,0,1773722064,13157.495701129992,28049.49129033,53252.96170752 2026-03-17,04:34:26.000,76,11149346,6165,0,1773722065,13157.529382679997,30816.64841922,53252.92677192001 2026-03-17,04:34:28.000,76,11149350,5125,0,1773722067,13157.536118989992,34044.903239670006,53252.96170752 2026-03-17,04:34:29.000,76,11149396,5845,0,1773722068,13157.536118989992,30816.599075310005,53252.98266888 2026-03-17,04:34:30.000,76,11149376,6045,0,1773722069,13157.556327919992,30816.592026180006,53252.97568176001 2026-03-17,04:34:31.000,76,11149337,6205,0,1773722070,13157.569800539997,28049.448995550003,53252.96869464001 2026-03-17,04:34:32.000,76,11149342,4965,0,1773722071,13157.583273160002,28049.456044680002,53252.954720400005 2026-03-17,04:34:33.000,76,11149325,5605,0,1773722072,13157.549591609997,26204.733969330002,53252.954720400005 2026-03-17,04:34:34.000,76,11149311,6605,0,1773722073,13157.576536849992,29433.031084560003,53253.01061736 2026-03-17,04:34:35.000,76,11149386,6165,0,1773722074,13157.576536849992,28510.645374929998,53252.989656 2026-03-17,04:34:36.000,76,11149331,6284,0,1773722075,13157.590009469997,31277.830700339997,53252.98266888 2026-03-17,04:34:37.000,76,11149180,6005,0,1773722076,13157.603482090002,28971.91929474,53253.01760448001 2026-03-17,04:34:39.000,76,11149360,5285,0,1773722078,13157.610218399997,25743.565786470004,53253.003630240004 2026-03-17,04:34:40.000,76,11149337,6324,0,1773722079,13157.637163639993,28049.582929020005,53253.04555296001 2026-03-17,04:34:41.000,76,11149356,5085,0,1773722080,13157.616954709993,36350.892185699995,53253.09446280001 2026-03-17,04:34:42.000,76,11149288,5925,0,1773722081,13157.643899950002,28049.547683369994,53253.06651432001 2026-03-17,04:34:43.000,76,11149391,5445,0,1773722082,13157.684317810003,35428.513525200004,53253.04555296001 2026-03-17,04:34:44.000,76,11149371,5485,0,1773722083,13157.684317810003,24821.229420749994,53253.01760448001 2026-03-17,04:34:45.000,76,11149343,6365,0,1773722084,13157.664108880002,30816.65546835,53253.04555296001 2026-03-17,04:34:46.000,76,11149389,5245,0,1773722085,13157.684317810003,26204.76921498,53253.03157872 2026-03-17,04:34:47.000,76,11149332,5205,0,1773722086,13157.697790429993,33122.65146351,53253.05254008 2026-03-17,04:34:48.000,76,11149379,5765,0,1773722087,13157.691054119998,29433.143870640008,53252.954720400005 2026-03-17,04:34:50.000,76,11149368,6045,0,1773722089,13157.704526740003,27588.379500509996,53252.96869464001 2026-03-17,04:34:51.000,76,11149344,5245,0,1773722090,13157.711263049998,30355.50843288,53253.06651432001 2026-03-17,04:34:52.000,76,11149365,6245,0,1773722091,13157.731471979998,28510.715866230006,53253.01061736 2026-03-17,04:34:53.000,76,11149314,5125,0,1773722092,13157.704526740003,28049.554732499993,53253.024591600006 2026-03-17,04:34:54.000,76,11149344,6045,0,1773722093,13157.717999359993,32200.195262580004,53253.05254008 2026-03-17,04:34:55.000,76,11149343,6525,0,1773722094,13157.731471979998,28049.47719207,53253.10144992 2026-03-17,04:34:56.000,76,11149371,6205,0,1773722095,13157.717999359993,28510.673571449996,53253.08048856 2026-03-17,04:34:57.000,76,11149403,6284,0,1773722096,13157.731471979998,27127.084433309996,53253.05254008 2026-03-17,04:34:58.000,76,11149369,6485,0,1773722097,13157.717999359993,29894.178120030003,53253.05254008 2026-03-17,04:34:59.000,76,11149320,5725,0,1773722098,13157.758417219993,30355.36040115,53253.0595272 2026-03-17,04:35:01.000,76,11149358,5165,0,1773722100,13157.751680909998,28510.532588849994,53253.003630240004 2026-03-17,04:35:02.000,76,11149382,6124,0,1773722101,13157.738208289993,33583.53063204,53252.96869464001 2026-03-17,04:35:03.000,76,11149422,6045,0,1773722102,13157.765153529988,28049.30801295,53252.92677192001 2026-03-17,04:35:04.000,76,11149403,6445,0,1773722103,13157.731471979998,28971.630280409998,53252.96869464001 2026-03-17,04:35:05.000,76,11149344,5765,0,1773722104,13157.778626149993,32199.92034651,53252.954720400005 2026-03-17,04:35:06.000,76,11149348,6005,0,1773722105,13157.731471979998,31277.506440359997,53252.9197848 2026-03-17,04:35:07.000,76,11149376,5884,0,1773722106,13157.744944599988,30816.246618809993,53253.003630240004 2026-03-17,04:35:08.000,76,11149324,5925,0,1773722107,13157.684317810003,29432.706824580004,53252.98266888 2026-03-17,04:35:09.000,76,11149342,6005,0,1773722108,13157.724735669988,24820.84876773,53252.96869464001 2026-03-17,04:35:10.000,76,11149348,5925,0,1773722109,13157.677581499993,31277.45709645,53252.96170752 2026-03-17,04:35:12.000,76,11149312,5805,0,1773722111,13157.677581499993,31277.47119471,53252.9197848 2026-03-17,04:35:13.000,76,11149342,6124,0,1773722112,13157.623691020002,31738.61823018,53252.92677192001 2026-03-17,04:35:14.000,76,11149356,5925,0,1773722113,13157.610218399997,25282.016950589998,53252.89183632 2026-03-17,04:35:15.000,76,11149343,6445,0,1773722114,13157.563064230002,33583.35440379,53252.94074616 2026-03-17,04:35:16.000,76,11149283,6405,0,1773722115,13157.576536849992,27587.935405320008,53252.96170752 2026-03-17,04:35:17.000,76,11149421,6405,0,1773722116,13157.583273160002,32199.814609559995,53252.96170752 2026-03-17,04:35:18.000,76,11149352,6165,0,1773722117,13157.596745779992,29432.692726320005,53252.905810560005 2026-03-17,04:35:19.000,76,11149382,6045,0,1773722118,13157.529382679997,31277.47119471,53252.9197848 2026-03-17,04:35:20.000,76,11149359,6365,0,1773722119,13157.522646370002,28510.391606250007,53252.87087496 2026-03-17,04:35:21.000,76,11149435,6124,0,1773722120,13157.468755889997,28049.202275999996,53252.92677192001 2026-03-17,04:35:23.000,76,11149330,6005,0,1773722122,13157.468755889997,28971.531592590007,53252.91279768 2026-03-17,04:35:24.000,76,11149336,6005,0,1773722123,13157.435074339992,29893.87500744,53252.87786208001 2026-03-17,04:35:25.000,76,11149372,6005,0,1773722124,13157.394656479992,26204.332168919995,53252.80799088001 2026-03-17,04:35:26.000,76,11149353,6205,0,1773722125,13157.367711239996,24820.771227300007,53252.86388784 2026-03-17,04:35:27.000,76,11149387,6405,0,1773722126,13157.354238619992,31277.30906472,53252.86388784 2026-03-17,04:35:28.000,76,11149361,6284,0,1773722127,13157.320557070001,28049.075391659993,53252.78004240001 2026-03-17,04:35:29.000,76,11149353,6405,0,1773722128,13157.307084449996,29893.769270489996,53252.70318408 2026-03-17,04:35:30.000,76,11149364,5805,0,1773722129,13157.286875519996,29432.558792850003,53252.7451068 2026-03-17,04:35:31.000,76,11149347,6445,0,1773722130,13157.266666589996,28510.187181479996,53252.738119680005 2026-03-17,04:35:32.000,76,11149360,5845,0,1773722131,13157.212776109991,31277.344310369997,53252.69619696 2026-03-17,04:35:34.000,76,11149426,6205,0,1773722133,13157.11173145999,30816.17612751,53252.75209392 2026-03-17,04:35:35.000,76,11149426,5884,0,1773722134,13157.11846777,35889.167121570004,53252.71017120001 2026-03-17,04:35:36.000,76,11149357,5765,0,1773722135,13157.084786219995,28510.173083219997,53252.738119680005 2026-03-17,04:35:37.000,76,11149395,6405,0,1773722136,13157.084786219995,34505.54273777999,53252.68222272001 2026-03-17,04:35:38.000,76,11149418,5805,0,1773722137,13157.07131359999,32660.841809820005,53252.70318408 2026-03-17,04:35:39.000,76,11149446,5245,0,1773722138,13156.99721419,30816.17612751,53252.6752356 2026-03-17,04:35:40.000,76,11149351,6605,0,1773722139,13156.97700526,30354.902207699997,53252.6752356 2026-03-17,04:35:41.000,76,11149320,5925,0,1773722140,13156.99047787999,32199.638381309996,53252.63331288001 2026-03-17,04:35:42.000,76,11149360,5884,0,1773722141,13156.95006001999,26204.26167762,53252.6053644 2026-03-17,04:35:43.000,76,11149368,5845,0,1773722142,13156.902905849995,28971.376511730006,53252.68222272001 2026-03-17,04:35:45.000,76,11149406,6165,0,1773722144,13156.84901536999,31738.47724758,53252.55645456 2026-03-17,04:35:46.000,76,11149393,6565,0,1773722145,13156.85575168,26665.486253519994,53252.65427424 2026-03-17,04:35:47.000,76,11149335,5605,0,1773722146,13156.822070129994,28971.44700303,53252.570428800005 2026-03-17,04:35:48.000,76,11149335,5605,0,1773722147,13156.795124889999,30816.204324029997,53252.63331288001 2026-03-17,04:35:49.000,76,11149380,5884,0,1773722148,13156.741234409994,28049.026047749998,53252.48658336 2026-03-17,04:35:50.000,76,11149320,5845,0,1773722149,13156.673871309999,24359.624191830007,53252.6053644 2026-03-17,04:35:51.000,76,11149400,6005,0,1773722150,13156.707552859989,28971.468150419998,53252.56344168001 2026-03-17,04:35:52.000,76,11149299,6565,0,1773722151,13156.673871309999,33122.108680499994,53252.500557600004 2026-03-17,04:35:53.000,76,11149365,6445,0,1773722152,13156.633453449998,25281.868918859996,53252.51453184001 2026-03-17,04:35:54.000,76,11149310,5884,0,1773722153,13156.552617729998,29432.551743720003,53252.48658336 2026-03-17,04:35:56.000,76,11149391,6685,0,1773722155,13156.525672489988,27126.739025939998,53252.51453184001 2026-03-17,04:35:57.000,76,11149329,5485,0,1773722156,13156.471782009998,31738.526591489994,53252.39575080001 2026-03-17,04:35:58.000,76,11149378,5884,0,1773722157,13156.465045700003,31277.435949060004,53252.4306864 2026-03-17,04:35:59.000,76,11149394,5805,0,1773722158,13156.377473669992,26204.374463700005,53252.451647760005 2026-03-17,04:36:00.000,76,11149331,5684,0,1773722159,13156.390946289997,28971.545690850005,53252.39575080001 2026-03-17,04:36:01.000,76,11149385,6525,0,1773722160,13156.303374260002,28971.545690850005,53252.332866720004 2026-03-17,04:36:02.000,76,11149313,6365,0,1773722161,13156.323583190002,29893.980744390006,53252.38876368 2026-03-17,04:36:03.000,76,11149391,6445,0,1773722162,13156.283165330002,28049.195226869997,53252.40972504 2026-03-17,04:36:04.000,76,11149440,6245,0,1773722163,13156.222538540002,28510.398655380006,53252.3608152 2026-03-17,04:36:05.000,76,11149358,6005,0,1773722164,13156.148439129996,31738.716918000006,53252.3608152 2026-03-17,04:36:07.000,76,11149355,6605,0,1773722166,13156.054130789991,27126.88705767,53252.29793112001 2026-03-17,04:36:08.000,76,11149368,6284,0,1773722167,13156.054130789991,28971.60208389,53252.31190536 2026-03-17,04:36:09.000,76,11149416,5445,0,1773722168,13156.054130789991,32199.899199120002,53252.332866720004 2026-03-17,04:36:10.000,76,11149332,5925,0,1773722169,13156.027185549996,32661.137873280008,53252.353828080006 2026-03-17,04:36:11.000,76,11149433,6365,0,1773722170,13155.986767689996,30355.282860720006,53252.332866720004 2026-03-17,04:36:12.000,76,11149297,6365,0,1773722171,13155.95308613999,28510.532588849994,53252.3608152 2026-03-17,04:36:13.000,76,11149339,6445,0,1773722172,13155.89919566,28510.560785370006,53252.332866720004 2026-03-17,04:36:14.000,76,11149317,5405,0,1773722173,13155.91940459,29894.114677859994,53252.290944 2026-03-17,04:36:15.000,76,11149353,6365,0,1773722174,13155.885723039995,31277.682668609996,53252.235047040005 2026-03-17,04:36:16.000,76,11149355,6565,0,1773722175,13155.85204148999,33122.44703874001,53252.26998264 2026-03-17,04:36:18.000,76,11149320,5445,0,1773722177,13155.845305179995,30816.592026180006,53252.24203416 2026-03-17,04:36:19.000,76,11149349,6605,0,1773722178,13155.865514109995,27588.252616169993,53252.26998264 2026-03-17,04:36:20.000,76,11149340,5845,0,1773722179,13155.81162362999,24359.962550070006,53252.26299552 2026-03-17,04:36:21.000,76,11149296,5044,0,1773722180,13155.83183255999,31277.78840556,53252.24203416 2026-03-17,04:36:22.000,76,11149353,6365,0,1773722181,13155.804887319995,31277.682668609996,53252.24203416 2026-03-17,04:36:23.000,76,11149346,5325,0,1773722182,13155.79815101,32200.06132911,53252.20709856001 2026-03-17,04:36:24.000,76,11149300,6005,0,1773722183,13155.81835994,26204.663478029994,53252.235047040005 2026-03-17,04:36:25.000,76,11149372,5165,0,1773722184,13155.825096249995,28049.427848160005,53252.26998264 2026-03-17,04:36:26.000,76,11149295,6324,0,1773722185,13155.79815101,29432.939445869997,53252.22805992001 2026-03-17,04:36:27.000,76,11149346,5365,0,1773722186,13155.81835994,31277.746110780005,53252.1512016 2026-03-17,04:36:29.000,76,11149412,6165,0,1773722188,13155.825096249995,34967.25370365,53252.15818872001 2026-03-17,04:36:30.000,76,11149358,6084,0,1773722189,13155.825096249995,27588.238517909995,53252.19312432 2026-03-17,04:36:31.000,76,11149390,5725,0,1773722190,13155.784678389995,31738.977735809996,53252.165175840004 2026-03-17,04:36:32.000,76,11149384,6084,0,1773722191,13155.77794208,23898.780268949995,53252.17216296 2026-03-17,04:36:33.000,76,11149314,6165,0,1773722192,13155.77120576999,30355.395646799996,53252.13722736001 2026-03-17,04:36:34.000,76,11149298,5085,0,1773722193,13155.77794208,28510.680620579995,53252.10927888001 2026-03-17,04:36:35.000,76,11149298,6165,0,1773722194,13155.764469459995,32661.307052400007,53252.15818872001 2026-03-17,04:36:36.000,76,11149318,5725,0,1773722195,13155.77794208,32661.285905009994,53252.09530464 2026-03-17,04:36:37.000,76,11149349,6205,0,1773722196,13155.81162362999,31277.80250382,53252.1512016 2026-03-17,04:36:38.000,76,11149337,6405,0,1773722197,13155.784678389995,28049.392602509994,53252.12325312 2026-03-17,04:36:40.000,76,11149348,6205,0,1773722199,13155.79815101,28971.876999960004,53252.1512016 2026-03-17,04:36:41.000,76,11149390,6005,0,1773722200,13155.784678389995,28510.701767970007,53252.116266000005 2026-03-17,04:36:42.000,76,11149295,5725,0,1773722201,13155.825096249995,28971.862901700006,53252.06036904001 2026-03-17,04:36:43.000,76,11149410,5725,0,1773722202,13155.79815101,31277.80955295,53252.116266000005 2026-03-17,04:36:44.000,76,11149379,6485,0,1773722203,13155.845305179995,28049.505388589998,53252.09530464 2026-03-17,04:36:45.000,76,11149343,6165,0,1773722204,13155.8587778,33583.706860289996,53252.03940768001 2026-03-17,04:36:46.000,76,11149363,6485,0,1773722205,13155.865514109995,30355.452039840005,53252.10927888001 2026-03-17,04:36:47.000,76,11149333,5605,0,1773722206,13155.89919566,29433.108624989996,53252.12325312 2026-03-17,04:36:48.000,76,11149302,5884,0,1773722207,13155.91266827999,29894.248611329996,53252.186137200006 2026-03-17,04:36:49.000,76,11149285,6405,0,1773722208,13155.946349829996,29894.319102630005,53252.17216296 2026-03-17,04:36:51.000,76,11149319,6525,0,1773722210,13155.946349829996,32661.412789349997,53252.09530464 2026-03-17,04:36:52.000,76,11149337,6365,0,1773722211,13156.00024031,28971.876999960004,53252.13722736001 2026-03-17,04:36:53.000,76,11149313,6485,0,1773722212,13156.04065817,31739.048227110005,53252.10927888001 2026-03-17,04:36:54.000,76,11149400,5925,0,1773722213,13156.101284960001,29894.305004370006,53252.19312432 2026-03-17,04:36:55.000,76,11149364,5725,0,1773722214,13156.141702820001,28971.968638649996,53252.19312432 2026-03-17,04:36:56.000,76,11149340,4885,0,1773722215,13156.161911750001,30355.52958027,53252.17915008001 2026-03-17,04:36:57.000,76,11149393,6565,0,1773722216,13156.229274849997,33122.59507046999,53252.21408568 2026-03-17,04:36:58.000,76,11149368,5765,0,1773722217,13156.249483779997,28510.758161010002,53252.17915008001 2026-03-17,04:36:59.000,76,11149358,6005,0,1773722218,13156.262956400002,26204.860853670005,53252.13722736001 2026-03-17,04:37:00.000,76,11149337,6245,0,1773722219,13156.357264739992,28972.053228210003,53252.2210728 2026-03-17,04:37:02.000,76,11149356,5805,0,1773722221,13156.404418910002,30816.768254430004,53252.19312432 2026-03-17,04:37:03.000,76,11149390,5205,0,1773722222,13156.411155219997,29433.22141107,53252.20011144 2026-03-17,04:37:04.000,76,11149347,5565,0,1773722223,13156.451573079998,30816.80350008,53252.165175840004 2026-03-17,04:37:05.000,76,11149350,5845,0,1773722224,13156.532408799998,31277.93643729,53252.20011144 2026-03-17,04:37:06.000,76,11149373,6284,0,1773722225,13156.518936179993,28510.807504919998,53252.21408568 2026-03-17,04:37:07.000,76,11149317,6565,0,1773722226,13156.545881419988,28510.856848829993,53252.20709856001 2026-03-17,04:37:08.000,76,11149420,5165,0,1773722227,13156.572826659998,29894.396643059998,53252.20709856001 2026-03-17,04:37:09.000,76,11149357,6365,0,1773722228,13156.579562969993,28972.003884300007,53252.21408568 2026-03-17,04:37:10.000,76,11149405,6565,0,1773722229,13156.619980829993,25282.517438819996,53252.25600840001 2026-03-17,04:37:11.000,76,11149346,5925,0,1773722230,13156.660398689994,29894.347299150002,53252.290944 2026-03-17,04:37:13.000,76,11149381,6405,0,1773722232,13156.680607619994,26204.846755410006,53252.29793112001 2026-03-17,04:37:14.000,76,11149283,6324,0,1773722233,13156.707552859989,27588.407697029994,53252.24902128 2026-03-17,04:37:15.000,76,11149378,5245,0,1773722234,13156.734498099999,29433.122723249995,53252.26998264 2026-03-17,04:37:16.000,76,11149415,6284,0,1773722235,13156.741234409994,30816.64137009,53252.29793112001 2026-03-17,04:37:17.000,76,11149286,5125,0,1773722236,13156.721025479994,29894.20631655,53252.25600840001 2026-03-17,04:37:18.000,76,11149306,5884,0,1773722237,13156.76817964999,29894.22746394,53252.32587960001 2026-03-17,04:37:19.000,76,11149414,5205,0,1773722238,13156.761443339994,27127.084433309996,53252.353828080006 2026-03-17,04:37:20.000,76,11149390,5205,0,1773722239,13156.795124889999,27588.252616169993,53252.290944 2026-03-17,04:37:21.000,76,11149318,5605,0,1773722240,13156.815333819999,28049.357356859997,53252.353828080006 2026-03-17,04:37:22.000,76,11149289,5445,0,1773722241,13156.801861199994,25743.474147779998,53252.36780232 2026-03-17,04:37:24.000,76,11149367,5645,0,1773722243,13156.83554275,30816.514485749998,53252.41671216 2026-03-17,04:37:25.000,76,11149359,5605,0,1773722244,13156.842279059994,25743.347263439995,53252.37478944001 2026-03-17,04:37:26.000,76,11149318,5925,0,1773722245,13156.85575168,26665.761169589998,53252.45863488 2026-03-17,04:37:27.000,76,11149411,6324,0,1773722246,13156.882696919994,27588.097535310008,53252.32587960001 2026-03-17,04:37:28.000,76,11149351,6485,0,1773722247,13156.882696919994,26204.515446300007,53252.38177656 2026-03-17,04:37:29.000,76,11149367,6645,0,1773722248,13156.91637847,29432.847807180005,53252.402737920005 2026-03-17,04:37:30.000,76,11149340,6045,0,1773722249,13156.88943322999,28510.45504842,53252.3608152 2026-03-17,04:37:31.000,76,11149360,6005,0,1773722250,13156.91637847,29893.980744390006,53252.451647760005 2026-03-17,04:37:32.000,76,11149377,6284,0,1773722251,13156.943323709995,26204.501348039994,53252.40972504 2026-03-17,04:37:33.000,76,11149379,6445,0,1773722252,13156.963532639995,32199.849855210006,53252.451647760005 2026-03-17,04:37:35.000,76,11149348,6205,0,1773722254,13156.95679633,24359.70878139,53252.51453184001 2026-03-17,04:37:36.000,76,11149402,6005,0,1773722255,13156.963532639995,26665.599039599998,53252.50754472 2026-03-17,04:37:37.000,76,11149337,6284,0,1773722256,13156.963532639995,32199.863953470005,53252.6053644 2026-03-17,04:37:38.000,76,11149384,6084,0,1773722257,13156.99721419,30355.02909204,53252.6053644 2026-03-17,04:37:39.000,76,11149360,5965,0,1773722258,13156.99047787999,26204.409709350002,53252.570428800005 2026-03-17,04:37:40.000,76,11149359,6284,0,1773722259,13157.024159429995,25743.206280840008,53252.58440304 2026-03-17,04:37:41.000,76,11149351,5485,0,1773722260,13157.024159429995,29432.664529800008,53252.570428800005 2026-03-17,04:37:42.000,76,11149343,6405,0,1773722261,13157.01068680999,32199.849855210006,53252.55645456 2026-03-17,04:37:43.000,76,11149375,6685,0,1773722262,13157.03089573999,28049.195226869997,53252.56344168001 2026-03-17,04:37:44.000,76,11149375,6565,0,1773722263,13157.064577289995,34044.529635779996,53252.57741592 2026-03-17,04:37:46.000,76,11149435,6525,0,1773722265,13157.07804991,22053.740982749994,53252.6053644 2026-03-17,04:37:47.000,76,11149368,5805,0,1773722266,13157.104995149995,28049.15998122,53252.57741592 2026-03-17,04:37:48.000,76,11149318,5965,0,1773722267,13157.084786219995,27126.823615500005,53252.56344168001 2026-03-17,04:37:49.000,76,11149384,5845,0,1773722268,13157.125204079995,28049.138833830002,53252.6053644 2026-03-17,04:37:50.000,76,11149347,6525,0,1773722269,13157.13194038999,30355.064337689997,53252.64728712 2026-03-17,04:37:51.000,76,11149337,6445,0,1773722270,13157.13194038999,28510.278820170002,53252.64728712 2026-03-17,04:37:52.000,76,11149354,5205,0,1773722271,13157.15888563,29432.643382409995,53252.64728712 2026-03-17,04:37:53.000,76,11149367,6405,0,1773722272,13157.145413009996,29432.636333279996,53252.6752356 2026-03-17,04:37:54.000,76,11149370,6245,0,1773722273,13157.145413009996,26204.318070659996,53252.68222272001 2026-03-17,04:37:55.000,76,11149346,5165,0,1773722274,13157.21951242,30355.000895520003,53252.65427424 2026-03-17,04:37:57.000,76,11149417,6485,0,1773722276,13157.212776109991,22976.020955429995,53252.68222272001 2026-03-17,04:37:58.000,76,11149389,6405,0,1773722277,13157.17909456,36350.34940269,53252.72414544 2026-03-17,04:37:59.000,76,11149356,5925,0,1773722278,13157.19256717999,32199.715921740004,53252.738119680005 2026-03-17,04:38:00.000,76,11149344,6045,0,1773722279,13157.19256717999,31738.505444099996,53252.689209840006 2026-03-17,04:38:01.000,76,11149286,5884,0,1773722280,13157.19930349,24359.581897049997,53252.71715832 2026-03-17,04:38:02.000,76,11149342,6005,0,1773722281,13157.226248729996,32660.996890680006,53252.75908104001 2026-03-17,04:38:03.000,76,11149376,5965,0,1773722282,13157.273402899991,28971.45405216,53252.73113256001 2026-03-17,04:38:04.000,76,11149365,5605,0,1773722283,13157.23972135,34044.437997090005,53252.738119680005 2026-03-17,04:38:05.000,76,11149360,5805,0,1773722284,13157.21951242,27126.689682030003,53252.75209392 2026-03-17,04:38:06.000,76,11149380,6005,0,1773722285,13157.21951242,29893.776319619996,53252.73113256001 2026-03-17,04:38:08.000,76,11149446,5965,0,1773722287,13157.23972135,32199.701823480005,53252.72414544 2026-03-17,04:38:09.000,76,11149313,6365,0,1773722288,13157.232985039991,30816.147930990002,53252.78004240001 2026-03-17,04:38:10.000,76,11149304,5965,0,1773722289,13157.253193969991,33121.988845290005,53252.73113256001 2026-03-17,04:38:11.000,76,11149380,5125,0,1773722290,13157.253193969991,32199.638381309996,53252.82196512 2026-03-17,04:38:12.000,76,11149391,6324,0,1773722291,13157.313820759991,26665.40871309,53252.84991360001 2026-03-17,04:38:13.000,76,11149365,6445,0,1773722292,13157.307084449996,29893.71287745,53252.814978 2026-03-17,04:38:14.000,76,11149328,5925,0,1773722293,13157.340766000001,31738.427903670003,53252.7451068 2026-03-17,04:38:15.000,76,11149307,5605,0,1773722294,13157.327293379996,33583.072438589996,53252.80799088001 2026-03-17,04:38:16.000,76,11149361,6405,0,1773722295,13157.334029689991,31277.210376899995,53252.80100376001 2026-03-17,04:38:17.000,76,11149392,6365,0,1773722296,13157.340766000001,28510.060297140008,53252.76606816 2026-03-17,04:38:19.000,76,11149330,5245,0,1773722298,13157.327293379996,28971.27077478,53252.79401664 2026-03-17,04:38:20.000,76,11149344,4925,0,1773722299,13157.293611829991,30815.915309699994,53252.856900720006 2026-03-17,04:38:21.000,76,11149401,5445,0,1773722300,13157.340766000001,33583.06538946,53252.856900720006 2026-03-17,04:38:22.000,76,11149380,5925,0,1773722301,13157.340766000001,33583.0512912,53252.79401664 2026-03-17,04:38:23.000,76,11149373,6405,0,1773722302,13157.340766000001,25742.896119120007,53252.835939360004 2026-03-17,04:38:24.000,76,11149356,5884,0,1773722303,13157.327293379996,31277.062345169994,53252.8848492 2026-03-17,04:38:25.000,76,11149345,6685,0,1773722304,13157.313820759991,31277.020050389998,53252.8848492 2026-03-17,04:38:26.000,76,11149407,6445,0,1773722305,13157.374447549992,34044.099638850006,53252.87786208001 2026-03-17,04:38:27.000,76,11149360,5805,0,1773722306,13157.354238619992,28971.087497400003,53252.84991360001 2026-03-17,04:38:28.000,76,11149370,6205,0,1773722307,13157.320557070001,26204.022007199994,53252.87087496 2026-03-17,04:38:30.000,76,11149284,5925,0,1773722309,13157.347502309996,35427.695826120005,53252.89882344001 2026-03-17,04:38:31.000,76,11149374,5884,0,1773722310,13157.327293379996,24820.503360360002,53252.89882344001 2026-03-17,04:38:32.000,76,11149364,5805,0,1773722311,13157.387920169997,30815.887113179997,53252.93375904 2026-03-17,04:38:33.000,76,11149348,6045,0,1773722312,13157.347502309996,25742.846775209997,53252.94773328001 2026-03-17,04:38:34.000,76,11149351,6365,0,1773722313,13157.320557070001,31738.251675420004,53252.97568176001 2026-03-17,04:38:35.000,76,11149384,5925,0,1773722314,13157.354238619992,27126.39361857,53252.94773328001 2026-03-17,04:38:36.000,76,11149372,6165,0,1773722315,13157.340766000001,29893.452059639996,53252.94773328001 2026-03-17,04:38:37.000,76,11149332,5965,0,1773722316,13157.334029689991,28509.98980584,53252.96170752 2026-03-17,04:38:38.000,76,11149403,6324,0,1773722317,13157.320557070001,28971.13684131,53252.97568176001 2026-03-17,04:38:39.000,76,11149359,6245,0,1773722318,13157.293611829991,29432.297975039997,53252.97568176001 2026-03-17,04:38:41.000,76,11149357,5684,0,1773722320,13157.300348140001,31277.020050389998,53253.024591600006 2026-03-17,04:38:42.000,76,11149313,5525,0,1773722321,13157.266666589996,27587.53360491,53252.91279768 2026-03-17,04:38:43.000,76,11149355,6205,0,1773722322,13157.280139210001,32660.559844620002,53252.94773328001 2026-03-17,04:38:44.000,76,11149391,6245,0,1773722323,13157.266666589996,31277.027099519997,53252.93375904 2026-03-17,04:38:45.000,76,11149354,5765,0,1773722324,13157.266666589996,29893.374519210003,53252.87786208001 2026-03-17,04:38:46.000,76,11149365,6365,0,1773722325,13157.253193969991,28971.066350010005,53252.98266888 2026-03-17,04:38:47.000,76,11149425,6205,0,1773722326,13157.286875519996,30815.760228839994,53252.93375904 2026-03-17,04:38:48.000,76,11149390,5805,0,1773722327,13157.246457659996,29893.374519210003,53252.96170752 2026-03-17,04:38:49.000,76,11149387,6284,0,1773722328,13157.253193969991,25281.601051920006,53252.989656 2026-03-17,04:38:50.000,76,11149357,6205,0,1773722329,13157.226248729996,28048.70178777,53252.99664312001 2026-03-17,04:38:52.000,76,11149227,6565,0,1773722331,13157.19930349,27126.316078140007,53252.94773328001 2026-03-17,04:38:53.000,76,11149244,6205,0,1773722332,13157.19256717999,32199.300023069998,53253.003630240004 2026-03-17,04:38:54.000,76,11149353,6405,0,1773722333,13157.19930349,32660.43296028,53253.04555296001 2026-03-17,04:38:55.000,76,11149347,6045,0,1773722334,13157.212776109991,30815.774327100007,53253.03856584 2026-03-17,04:38:56.000,76,11149406,5725,0,1773722335,13157.212776109991,30354.627291630008,53253.03856584 2026-03-17,04:38:57.000,76,11149365,6405,0,1773722336,13157.232985039991,25742.80448043,53253.04555296001 2026-03-17,04:38:58.000,76,11149369,6284,0,1773722337,13157.206039799996,33582.84686643,53253.05254008 2026-03-17,04:38:59.000,76,11149388,6124,0,1773722338,13157.165621939996,28048.659492990002,53253.08747568 2026-03-17,04:39:00.000,76,11149337,6284,0,1773722339,13157.17909456,28971.017006099995,53253.04555296001 2026-03-17,04:39:01.000,76,11149365,6205,0,1773722340,13157.206039799996,31276.886116919995,53253.06651432001 2026-03-17,04:39:03.000,76,11149310,6205,0,1773722342,13157.165621939996,26665.169042669993,53253.05254008 2026-03-17,04:39:04.000,76,11149320,5884,0,1773722343,13157.19256717999,27587.477211870006,53253.08048856 2026-03-17,04:39:05.000,76,11149363,6205,0,1773722344,13157.145413009996,33582.88916121,53253.073501440005 2026-03-17,04:39:06.000,76,11149323,6205,0,1773722345,13157.15888563,32660.552795490003,53253.05254008 2026-03-17,04:39:07.000,76,11149355,6284,0,1773722346,13157.185830869996,27587.52655578,53253.04555296001 2026-03-17,04:39:08.000,76,11149327,6485,0,1773722347,13157.165621939996,32660.517549840006,53253.03157872 2026-03-17,04:39:09.000,76,11149332,5725,0,1773722348,13157.15214931999,25742.839726079997,53253.024591600006 2026-03-17,04:39:10.000,76,11149311,6324,0,1773722349,13157.1386767,29893.381568340003,53253.10144992 2026-03-17,04:39:11.000,76,11149402,5765,0,1773722350,13157.15214931999,29432.26977852,53253.08747568 2026-03-17,04:39:12.000,76,11149355,6245,0,1773722351,13157.165621939996,31738.223478900007,53253.05254008 2026-03-17,04:39:14.000,76,11149331,6405,0,1773722353,13157.17235824999,25281.67154322,53253.01760448001 2026-03-17,04:39:15.000,76,11149364,6005,0,1773722354,13157.17235824999,29893.473207029994,53252.96869464001 2026-03-17,04:39:16.000,76,11149222,5725,0,1773722355,13157.19930349,28048.751131679994,53253.073501440005 2026-03-17,04:39:17.000,76,11149349,6245,0,1773722356,13157.206039799996,25281.67154322,53253.10843704 2026-03-17,04:39:18.000,76,11149335,6284,0,1773722357,13157.206039799996,30815.8448184,53253.09446280001 2026-03-17,04:39:19.000,76,11149313,6045,0,1773722358,13157.226248729996,32199.405760020003,53252.99664312001 2026-03-17,04:39:20.000,76,11149347,6405,0,1773722359,13157.23972135,29893.473207029994,53252.99664312001 2026-03-17,04:39:21.000,76,11149357,6245,0,1773722360,13157.23972135,32660.58804114,53253.03856584 2026-03-17,04:39:22.000,76,11149330,5884,0,1773722361,13157.253193969991,29432.199287220006,53253.05254008 2026-03-17,04:39:23.000,76,11149390,5925,0,1773722362,13157.273402899991,31276.97775561,53253.10144992 2026-03-17,04:39:25.000,76,11149322,5965,0,1773722364,13157.246457659996,33121.72802748,53253.09446280001 2026-03-17,04:39:26.000,76,11149371,6405,0,1773722365,13157.253193969991,33582.84686643,53253.06651432001 2026-03-17,04:39:27.000,76,11149337,6245,0,1773722366,13157.313820759991,29893.374519210003,53253.08048856 2026-03-17,04:39:28.000,76,11149371,6445,0,1773722367,13157.280139210001,29893.42386312,53253.06651432001 2026-03-17,04:39:29.000,76,11149344,5805,0,1773722368,13157.273402899991,26203.902171990005,53253.03856584 2026-03-17,04:39:30.000,76,11149360,5725,0,1773722369,13157.327293379996,34044.02914755,53253.08747568 2026-03-17,04:39:31.000,76,11149292,5884,0,1773722370,13157.360974930001,31276.886116919995,53253.073501440005 2026-03-17,04:39:32.000,76,11149345,5605,0,1773722371,13157.313820759991,34966.33026762,53253.10144992 2026-03-17,04:39:33.000,76,11149408,5805,0,1773722372,13157.394656479992,31276.864969529997,53253.04555296001 2026-03-17,04:39:34.000,76,11149351,6045,0,1773722373,13157.374447549992,29432.156992439996,53253.122411280005 2026-03-17,04:39:36.000,76,11149317,6324,0,1773722375,13157.401392790001,24820.270739069994,53253.073501440005 2026-03-17,04:39:37.000,76,11149312,5965,0,1773722376,13157.421601720001,31276.82267475,53253.05254008 2026-03-17,04:39:38.000,76,11149332,5565,0,1773722377,13157.387920169997,28970.918318280004,53253.10843704 2026-03-17,04:39:39.000,76,11149340,5925,0,1773722378,13157.394656479992,33582.79047339001,53253.10144992 2026-03-17,04:39:40.000,76,11149379,6365,0,1773722379,13157.394656479992,32199.215433510006,53253.14337264001 2026-03-17,04:39:41.000,76,11149375,6405,0,1773722380,13157.414865409992,27126.23148858,53253.1293984 2026-03-17,04:39:42.000,76,11149265,6205,0,1773722381,13157.448546959997,31276.84382214,53253.16433400001 2026-03-17,04:39:43.000,76,11149325,6405,0,1773722382,13157.448546959997,27587.39967144,53253.10843704 2026-03-17,04:39:44.000,76,11149298,5925,0,1773722383,13157.495701129992,29432.11469766,53253.073501440005 2026-03-17,04:39:45.000,76,11149428,5805,0,1773722384,13157.482228510002,30354.479259900007,53253.14337264001 2026-03-17,04:39:47.000,76,11149339,6205,0,1773722386,13157.569800539997,29432.149943309996,53253.15734688 2026-03-17,04:39:48.000,76,11149363,6324,0,1773722387,13157.529382679997,28048.574903429995,53253.192282480006 2026-03-17,04:39:49.000,76,11149405,6284,0,1773722388,13157.563064230002,31276.942509960005,53253.15734688 2026-03-17,04:39:50.000,76,11149375,6405,0,1773722389,13157.583273160002,29893.353371820005,53253.14337264001 2026-03-17,04:39:51.000,76,11149280,5925,0,1773722390,13157.583273160002,28048.596050819993,53253.15734688 2026-03-17,04:39:52.000,76,11149320,5965,0,1773722391,13157.590009469997,28970.9465148,53253.11542416001 2026-03-17,04:39:53.000,76,11149328,6124,0,1773722392,13157.603482090002,28048.553756039997,53253.11542416001 2026-03-17,04:39:54.000,76,11149313,6205,0,1773722393,13157.623691020002,27587.406720569998,53253.20625672 2026-03-17,04:39:55.000,76,11149335,6205,0,1773722394,13157.610218399997,29893.296978779996,53253.09446280001 2026-03-17,04:39:56.000,76,11149429,6245,0,1773722395,13157.616954709993,28970.904220020006,53253.1293984 2026-03-17,04:39:58.000,76,11149311,6405,0,1773722397,13157.643899950002,30815.54170581,53253.18529536001 2026-03-17,04:39:59.000,76,11149363,6205,0,1773722398,13157.704526740003,26664.95051964,53253.17830824 2026-03-17,04:40:00.000,76,11149373,6284,0,1773722399,13157.704526740003,28048.51146126,53253.13638552001 2026-03-17,04:40:01.000,76,11149372,5965,0,1773722400,13157.724735669988,22975.47817242,53253.13638552001 2026-03-17,04:40:02.000,76,11149351,6405,0,1773722401,13157.704526740003,27126.055260330002,53253.17830824 2026-03-17,04:40:03.000,76,11149341,6365,0,1773722402,13157.758417219993,28048.497363000002,53253.192282480006 2026-03-17,04:40:04.000,76,11149359,6165,0,1773722403,13157.771889839998,27587.23049232,53253.10843704 2026-03-17,04:40:05.000,76,11149329,6005,0,1773722404,13157.771889839998,28048.440969960007,53253.241192320005 2026-03-17,04:40:06.000,76,11149342,6005,0,1773722405,13157.751680909998,25742.466122190002,53253.171321120004 2026-03-17,04:40:07.000,76,11149405,6445,0,1773722406,13157.751680909998,27587.195246670002,53253.1992696 2026-03-17,04:40:09.000,76,11149327,6565,0,1773722408,13157.812307699998,24820.143854730006,53253.122411280005 2026-03-17,04:40:10.000,76,11149365,6045,0,1773722409,13157.771889839998,27587.20934493,53253.17830824 2026-03-17,04:40:11.000,76,11149351,6365,0,1773722410,13157.805571389988,31737.786432840003,53253.22023096 2026-03-17,04:40:12.000,76,11149434,6124,0,1773722411,13157.819044009993,33582.55080297,53253.290102160005 2026-03-17,04:40:13.000,76,11149364,6084,0,1773722412,13157.792098769998,29431.93142028,53253.21324384001 2026-03-17,04:40:14.000,76,11149338,5805,0,1773722413,13157.819044009993,35427.26582919,53253.192282480006 2026-03-17,04:40:15.000,76,11149356,5884,0,1773722414,13157.852725559998,27125.963621639996,53253.23420520001 2026-03-17,04:40:16.000,76,11149316,5845,0,1773722415,13157.825780319989,30354.281884259995,53253.1992696 2026-03-17,04:40:17.000,76,11149368,5884,0,1773722416,13157.879670799994,32660.143945949996,53253.21324384001 2026-03-17,04:40:18.000,76,11149376,5965,0,1773722417,13157.866198179989,33582.494409930005,53253.2691408 2026-03-17,04:40:20.000,76,11149359,6365,0,1773722419,13157.852725559998,30815.421870599996,53253.2691408 2026-03-17,04:40:21.000,76,11149394,5805,0,1773722420,13157.886407109989,34504.943561730004,53253.2691408 2026-03-17,04:40:22.000,76,11149276,6005,0,1773722421,13157.832516629998,25742.437925670005,53253.25516656 2026-03-17,04:40:23.000,76,11149329,6284,0,1773722422,13157.839252939993,33121.32622707001,53253.339012000004 2026-03-17,04:40:24.000,76,11149352,5725,0,1773722423,13157.852725559998,29431.839781589995,53253.31106352001 2026-03-17,04:40:25.000,76,11149285,6205,0,1773722424,13157.825780319989,27587.124755369994,53253.290102160005 2026-03-17,04:40:26.000,76,11149340,6005,0,1773722425,13157.832516629998,29431.818634199997,53253.32503776 2026-03-17,04:40:27.000,76,11149363,6525,0,1773722426,13157.832516629998,28970.565861780007,53253.35298624001 2026-03-17,04:40:28.000,76,11149382,5884,0,1773722427,13157.859461869994,28509.404728049994,53253.33202488001 2026-03-17,04:40:29.000,76,11149379,6485,0,1773722428,13157.852725559998,27125.9072286,53253.31805064 2026-03-17,04:40:31.000,76,11149291,6605,0,1773722430,13157.872934489998,28048.18720128,53253.28311504001 2026-03-17,04:40:32.000,76,11149365,6405,0,1773722431,13157.899879729994,30815.266789739995,53253.33202488001 2026-03-17,04:40:33.000,76,11149296,6005,0,1773722432,13157.859461869994,28970.615205690003,53253.290102160005 2026-03-17,04:40:34.000,76,11149335,6324,0,1773722433,13157.899879729994,32660.017061609993,53253.34599912 2026-03-17,04:40:35.000,76,11149288,5725,0,1773722434,13157.926824969989,29892.874030980005,53253.26215368001 2026-03-17,04:40:36.000,76,11149330,5725,0,1773722435,13157.920088659994,33121.10770404,53253.30407640001 2026-03-17,04:40:37.000,76,11149389,6284,0,1773722436,13157.933561279999,27125.815589909995,53253.3739476 2026-03-17,04:40:38.000,76,11149328,5884,0,1773722437,13157.913352349999,28509.369482399998,53253.30407640001 2026-03-17,04:40:39.000,76,11149415,6284,0,1773722438,13157.913352349999,30354.006968190006,53253.33202488001 2026-03-17,04:40:40.000,76,11149296,5884,0,1773722439,13157.899879729994,31276.427923469993,53253.339012000004 2026-03-17,04:40:42.000,76,11149346,5965,0,1773722441,13157.920088659994,31276.35743217,53253.32503776 2026-03-17,04:40:43.000,76,11149390,6045,0,1773722442,13157.920088659994,32659.911324660003,53253.32503776 2026-03-17,04:40:44.000,76,11149323,6565,0,1773722443,13157.913352349999,30353.978771669994,53253.34599912 2026-03-17,04:40:45.000,76,11149356,5925,0,1773722444,13157.913352349999,28970.509468739998,53253.36696048 2026-03-17,04:40:46.000,76,11149388,5645,0,1773722445,13157.899879729994,28970.460124830002,53253.36696048 2026-03-17,04:40:47.000,76,11149350,5845,0,1773722446,13157.933561279999,29431.63535682,53253.38792184 2026-03-17,04:40:48.000,76,11149380,5884,0,1773722447,13157.906616039989,32659.890177270005,53253.43683168 2026-03-17,04:40:49.000,76,11149295,6485,0,1773722448,13157.940297589994,31737.574958940007,53253.457793040005 2026-03-17,04:40:50.000,76,11149318,5845,0,1773722449,13157.906616039989,26203.387585499993,53253.40189608001 2026-03-17,04:40:51.000,76,11149389,6284,0,1773722450,13157.906616039989,29892.78239229,53253.38792184 2026-03-17,04:40:53.000,76,11149328,5965,0,1773722452,13157.906616039989,28048.04621868,53253.42984456001 2026-03-17,04:40:54.000,76,11149287,6485,0,1773722453,13157.899879729994,26203.352339849996,53253.34599912 2026-03-17,04:40:55.000,76,11149330,5805,0,1773722454,13157.886407109989,32198.693797889995,53253.41587032 2026-03-17,04:40:56.000,76,11149232,5805,0,1773722455,13157.866198179989,29431.564865520006,53253.42285744 2026-03-17,04:40:57.000,76,11149314,5925,0,1773722456,13157.866198179989,33582.170149950005,53253.42285744 2026-03-17,04:40:58.000,76,11149384,5925,0,1773722457,13157.866198179989,29431.586012910004,53253.42984456001 2026-03-17,04:40:59.000,76,11149408,5725,0,1773722458,13157.832516629998,24819.777299969996,53253.43683168 2026-03-17,04:41:00.000,76,11149388,5965,0,1773722459,13157.852725559998,30353.9153295,53253.46478016 2026-03-17,04:41:01.000,76,11149385,6365,0,1773722460,13157.805571389988,29892.747146640002,53253.43683168 2026-03-17,04:41:02.000,76,11149331,6205,0,1773722461,13157.852725559998,27586.779347999996,53253.42285744 2026-03-17,04:41:04.000,76,11149374,5805,0,1773722463,13157.852725559998,27586.849839300005,53253.39490896 2026-03-17,04:41:05.000,76,11149361,6205,0,1773722464,13157.798835079993,26203.30299594,53253.4438188 2026-03-17,04:41:06.000,76,11149361,6324,0,1773722465,13157.812307699998,28970.382584399995,53253.4438188 2026-03-17,04:41:07.000,76,11149387,6245,0,1773722466,13157.819044009993,28047.954579989993,53253.527664240006 2026-03-17,04:41:08.000,76,11149351,6245,0,1773722467,13157.812307699998,34043.260792379995,53253.408883200005 2026-03-17,04:41:09.000,76,11149373,6045,0,1773722468,13157.792098769998,29892.704851860006,53253.506702880004 2026-03-17,04:41:10.000,76,11149307,6245,0,1773722469,13157.778626149993,31737.370534169997,53253.49272864 2026-03-17,04:41:11.000,76,11149308,5845,0,1773722470,13157.771889839998,29892.655507949996,53253.4438188 2026-03-17,04:41:12.000,76,11149371,6405,0,1773722471,13157.731471979998,29892.676655339994,53253.42285744 2026-03-17,04:41:13.000,76,11149380,5884,0,1773722472,13157.758417219993,24819.706808670002,53253.40189608001 2026-03-17,04:41:15.000,76,11149365,6645,0,1773722474,13157.704526740003,27125.59706688,53253.49971576001 2026-03-17,04:41:16.000,76,11149344,5845,0,1773722475,13157.704526740003,33120.91737753,53253.42984456001 2026-03-17,04:41:17.000,76,11149335,6245,0,1773722476,13157.677581499993,32198.595110070004,53253.39490896 2026-03-17,04:41:18.000,76,11149370,5445,0,1773722477,13157.691054119998,28970.255700060006,53253.38792184 2026-03-17,04:41:19.000,76,11149320,5965,0,1773722478,13157.664108880002,28970.234552669994,53253.408883200005 2026-03-17,04:41:20.000,76,11149307,6205,0,1773722479,13157.657372569993,30814.956628019994,53253.46478016 2026-03-17,04:41:21.000,76,11149357,6324,0,1773722480,13157.670845189998,26664.379540110007,53253.43683168 2026-03-17,04:41:22.000,76,11149364,5925,0,1773722481,13157.677581499993,29892.60616404,53253.42984456001 2026-03-17,04:41:23.000,76,11149392,6005,0,1773722482,13157.670845189998,28509.052271549997,53253.408883200005 2026-03-17,04:41:24.000,76,11149356,5845,0,1773722483,13157.670845189998,28970.206356149996,53253.43683168 2026-03-17,04:41:26.000,76,11149386,5925,0,1773722485,13157.590009469997,26664.330196199997,53253.43683168 2026-03-17,04:41:27.000,76,11149338,6005,0,1773722486,13157.596745779992,25741.965633960004,53253.47875440001 2026-03-17,04:41:28.000,76,11149374,5765,0,1773722487,13157.522646370002,31737.285944610005,53253.42285744 2026-03-17,04:41:29.000,76,11149301,6365,0,1773722488,13157.563064230002,24819.629268239994,53253.45080592001 2026-03-17,04:41:30.000,76,11149324,5845,0,1773722489,13157.563064230002,25280.846795010002,53253.45080592001 2026-03-17,04:41:31.000,76,11149354,5805,0,1773722490,13157.542855300002,31737.307092000003,53253.38093472001 2026-03-17,04:41:32.000,76,11149360,5805,0,1773722491,13157.563064230002,33120.832787969994,53253.4438188 2026-03-17,04:41:33.000,76,11149377,6324,0,1773722492,13157.509173749997,30814.984824540006,53253.408883200005 2026-03-17,04:41:34.000,76,11149280,5565,0,1773722493,13157.515910059992,27125.540673840005,53253.4438188 2026-03-17,04:41:35.000,76,11149193,6365,0,1773722494,13157.488964819997,28047.820646520006,53253.41587032 2026-03-17,04:41:37.000,76,11149211,6485,0,1773722496,13157.468755889997,27586.652463659993,53253.47875440001 2026-03-17,04:41:38.000,76,11149399,6405,0,1773722497,13157.428338029997,30814.914333239998,53253.408883200005 2026-03-17,04:41:39.000,76,11149343,6205,0,1773722498,13157.428338029997,29431.360440749995,53253.40189608001 2026-03-17,04:41:40.000,76,11149305,6284,0,1773722499,13157.488964819997,32198.454127470002,53253.43683168 2026-03-17,04:41:41.000,76,11149358,6045,0,1773722500,13157.428338029997,28509.00997677,53253.43683168 2026-03-17,04:41:42.000,76,11149352,5925,0,1773722501,13157.360974930001,28509.059320679997,53253.48574152 2026-03-17,04:41:43.000,76,11149380,5925,0,1773722502,13157.381183860001,32659.6152612,53253.42984456001 2026-03-17,04:41:44.000,76,11149328,5805,0,1773722503,13157.394656479992,28970.16406137,53253.43683168 2026-03-17,04:41:45.000,76,11149355,6245,0,1773722504,13157.354238619992,29892.528623610007,53253.40189608001 2026-03-17,04:41:46.000,76,11149415,6284,0,1773722505,13157.387920169997,27125.44903515,53253.38792184 2026-03-17,04:41:48.000,76,11149379,6445,0,1773722507,13157.347502309996,29431.275851190003,53253.40189608001 2026-03-17,04:41:49.000,76,11149384,5925,0,1773722508,13157.327293379996,29892.394690140005,53253.43683168 2026-03-17,04:41:50.000,76,11149336,5805,0,1773722509,13157.340766000001,29431.275851190003,53253.45080592001 2026-03-17,04:41:51.000,76,11149374,6005,0,1773722510,13157.374447549992,27125.399691240003,53253.41587032 2026-03-17,04:41:52.000,76,11149414,6084,0,1773722511,13157.354238619992,29892.44403405,53253.36696048 2026-03-17,04:41:53.000,76,11149381,6205,0,1773722512,13157.334029689991,28047.72900783,53253.408883200005 2026-03-17,04:41:54.000,76,11149303,6405,0,1773722513,13157.300348140001,27125.357396460007,53253.36696048 2026-03-17,04:41:55.000,76,11149320,5845,0,1773722514,13157.320557070001,30353.612216909998,53253.339012000004 2026-03-17,04:41:56.000,76,11149323,6645,0,1773722515,13157.313820759991,31737.088568969994,53253.38093472001 2026-03-17,04:41:57.000,76,11149333,6205,0,1773722516,13157.293611829991,28047.658516530006,53253.34599912 2026-03-17,04:41:59.000,76,11149343,6485,0,1773722518,13157.280139210001,30353.633364299996,53253.34599912 2026-03-17,04:42:00.000,76,11149417,6565,0,1773722519,13157.293611829991,23897.13077253,53253.339012000004 2026-03-17,04:42:01.000,76,11149348,5645,0,1773722520,13157.313820759991,28047.700811310002,53253.31805064 2026-03-17,04:42:02.000,76,11149308,5925,0,1773722521,13157.307084449996,31275.927435239995,53253.39490896 2026-03-17,04:42:03.000,76,11149350,5845,0,1773722522,13157.320557070001,36810.02316999,53253.39490896 2026-03-17,04:42:04.000,76,11149342,5884,0,1773722523,13157.334029689991,27586.57492323,53253.32503776 2026-03-17,04:42:05.000,76,11149355,6205,0,1773722524,13157.307084449996,31737.109716360006,53253.32503776 2026-03-17,04:42:06.000,76,11149383,6365,0,1773722525,13157.273402899991,29892.380591880006,53253.32503776 2026-03-17,04:42:07.000,76,11149331,6405,0,1773722526,13157.307084449996,31737.088568969994,53253.290102160005 2026-03-17,04:42:08.000,76,11149360,5884,0,1773722527,13157.300348140001,29892.324198839997,53253.33202488001 2026-03-17,04:42:10.000,76,11149442,5884,0,1773722529,13157.313820759991,35426.49042489,53253.339012000004 2026-03-17,04:42:11.000,76,11149442,5725,0,1773722530,13157.293611829991,26664.1187223,53253.34599912 2026-03-17,04:42:12.000,76,11149354,6045,0,1773722531,13157.320557070001,30814.73810499,53253.31805064 2026-03-17,04:42:13.000,76,11149341,6485,0,1773722532,13157.340766000001,30814.766301509997,53253.339012000004 2026-03-17,04:42:14.000,76,11149301,6405,0,1773722533,13157.334029689991,31737.088568969994,53253.35298624001 2026-03-17,04:42:15.000,76,11149333,6405,0,1773722534,13157.313820759991,31275.962680890007,53253.30407640001 2026-03-17,04:42:16.000,76,11149401,6205,0,1773722535,13157.340766000001,25280.600075459995,53253.27612792 2026-03-17,04:42:17.000,76,11149356,5884,0,1773722536,13157.327293379996,25280.585977199997,53253.30407640001 2026-03-17,04:42:18.000,76,11149328,5965,0,1773722537,13157.354238619992,32659.495425989997,53253.26215368001 2026-03-17,04:42:19.000,76,11149353,6365,0,1773722538,13157.327293379996,24358.25666061,53253.35298624001 2026-03-17,04:42:21.000,76,11149384,6084,0,1773722540,13157.347502309996,25280.649419370005,53253.35298624001 2026-03-17,04:42:22.000,76,11149356,5805,0,1773722541,13157.394656479992,34965.427978980006,53253.25516656 2026-03-17,04:42:23.000,76,11149400,5925,0,1773722542,13157.414865409992,30353.57697126,53253.359973360006 2026-03-17,04:42:24.000,76,11149318,5925,0,1773722543,13157.394656479992,27125.301003419998,53253.339012000004 2026-03-17,04:42:25.000,76,11149398,6005,0,1773722544,13157.421601720001,28970.135864850003,53253.33202488001 2026-03-17,04:42:26.000,76,11149372,5605,0,1773722545,13157.381183860001,29431.233556410007,53253.31106352001 2026-03-17,04:42:27.000,76,11149342,5684,0,1773722546,13157.381183860001,30353.548774740004,53253.35298624001 2026-03-17,04:42:28.000,76,11149389,6405,0,1773722547,13157.387920169997,29892.408788400004,53253.28311504001 2026-03-17,04:42:29.000,76,11149335,6205,0,1773722548,13157.347502309996,29431.226507280007,53253.33202488001 2026-03-17,04:42:30.000,76,11149309,6405,0,1773722549,13157.414865409992,30353.548774740004,53253.31805064 2026-03-17,04:42:32.000,76,11149311,6124,0,1773722551,13157.408129099997,26202.915293790007,53253.31106352001 2026-03-17,04:42:33.000,76,11149376,5765,0,1773722552,13157.408129099997,32198.16511314,53253.27612792 2026-03-17,04:42:34.000,76,11149407,6365,0,1773722553,13157.401392790001,26664.069378390006,53253.2691408 2026-03-17,04:42:35.000,76,11149391,6405,0,1773722554,13157.414865409992,28969.945538340005,53253.27612792 2026-03-17,04:42:36.000,76,11149309,6365,0,1773722555,13157.394656479992,30814.709908470002,53253.26215368001 2026-03-17,04:42:37.000,76,11149390,5925,0,1773722556,13157.428338029997,29431.184212499997,53253.29708928 2026-03-17,04:42:38.000,76,11149365,6405,0,1773722557,13157.414865409992,30353.485332569995,53253.28311504001 2026-03-17,04:42:39.000,76,11149319,6485,0,1773722558,13157.435074339992,30814.618269779996,53253.290102160005 2026-03-17,04:42:40.000,76,11149343,6245,0,1773722559,13157.428338029997,30814.660564560007,53253.22023096 2026-03-17,04:42:41.000,76,11149354,5925,0,1773722560,13157.441810650002,28047.602123489996,53253.31106352001 2026-03-17,04:42:43.000,76,11149363,6605,0,1773722562,13157.509173749997,24358.143874529997,53253.31106352001 2026-03-17,04:42:44.000,76,11149433,6445,0,1773722563,13157.455283269992,31736.968733760004,53253.31106352001 2026-03-17,04:42:45.000,76,11149373,6124,0,1773722564,13157.435074339992,28047.475239149993,53253.29708928 2026-03-17,04:42:46.000,76,11149370,5845,0,1773722565,13157.475492199992,29430.98683686,53253.27612792 2026-03-17,04:42:47.000,76,11149357,5405,0,1773722566,13157.502437440002,30814.56187674,53253.29708928 2026-03-17,04:42:48.000,76,11149354,6005,0,1773722567,13157.502437440002,27125.11772604,53253.26215368001 2026-03-17,04:42:49.000,76,11149387,6205,0,1773722568,13157.482228510002,29892.14092146,53253.31805064 2026-03-17,04:42:50.000,76,11149371,6324,0,1773722569,13157.495701129992,26663.95659231,53253.35298624001 2026-03-17,04:42:51.000,76,11149387,6365,0,1773722570,13157.522646370002,27125.1318243,53253.30407640001 2026-03-17,04:42:52.000,76,11149344,5925,0,1773722571,13157.509173749997,33581.60621955,53253.26215368001 2026-03-17,04:42:54.000,76,11149346,5925,0,1773722573,13157.522646370002,29892.169117979996,53253.23420520001 2026-03-17,04:42:55.000,76,11149376,6124,0,1773722574,13157.536118989992,24819.24156609,53253.23420520001 2026-03-17,04:42:56.000,76,11149359,6124,0,1773722575,13157.542855300002,27125.138873429998,53253.22721808 2026-03-17,04:42:57.000,76,11149315,6565,0,1773722576,13157.529382679997,32198.080523580007,53253.22023096 2026-03-17,04:42:58.000,76,11149391,6284,0,1773722577,13157.563064230002,32198.059376189995,53253.22721808 2026-03-17,04:42:59.000,76,11149308,6205,0,1773722578,13157.583273160002,27586.321154549994,53253.21324384001 2026-03-17,04:43:00.000,76,11149210,6005,0,1773722579,13157.569800539997,27586.27181064,53253.22721808 2026-03-17,04:43:01.000,76,11149406,5925,0,1773722580,13157.596745779992,31275.631371780008,53253.2691408 2026-03-17,04:43:02.000,76,11149300,5725,0,1773722581,13157.569800539997,22052.126731979995,53253.23420520001 2026-03-17,04:43:03.000,76,11149386,5884,0,1773722582,13157.542855300002,28508.53768506,53253.22721808 2026-03-17,04:43:05.000,76,11149391,6485,0,1773722584,13157.590009469997,28047.38360046,53253.21324384001 2026-03-17,04:43:06.000,76,11149310,5765,0,1773722585,13157.603482090002,34964.99093292,53253.290102160005 2026-03-17,04:43:07.000,76,11149365,6445,0,1773722586,13157.596745779992,31736.70791595,53253.192282480006 2026-03-17,04:43:08.000,76,11149370,5965,0,1773722587,13157.569800539997,27586.151975429995,53253.22721808 2026-03-17,04:43:09.000,76,11149332,5925,0,1773722588,13157.583273160002,27586.173122819993,53253.2691408 2026-03-17,04:43:10.000,76,11149342,6084,0,1773722589,13157.610218399997,23896.736021250006,53253.24817944 2026-03-17,04:43:11.000,76,11149368,5925,0,1773722590,13157.630427329997,26663.745118410006,53253.30407640001 2026-03-17,04:43:12.000,76,11149395,6565,0,1773722591,13157.630427329997,30814.308108059995,53253.26215368001 2026-03-17,04:43:13.000,76,11149381,6324,0,1773722592,13157.650636259998,22513.139833980007,53253.25516656 2026-03-17,04:43:14.000,76,11149351,6485,0,1773722593,13157.664108880002,30353.090581290002,53253.28311504001 2026-03-17,04:43:16.000,76,11149366,6124,0,1773722595,13157.704526740003,32658.917397330006,53253.27612792 2026-03-17,04:43:17.000,76,11149327,6405,0,1773722596,13157.697790429993,22974.258672929995,53253.22023096 2026-03-17,04:43:18.000,76,11149346,5645,0,1773722597,13157.758417219993,29891.851907129996,53253.29708928 2026-03-17,04:43:19.000,76,11149367,6205,0,1773722598,13157.731471979998,23896.538645609995,53253.30407640001 2026-03-17,04:43:20.000,76,11149421,6365,0,1773722599,13157.751680909998,32658.82575864,53253.2691408 2026-03-17,04:43:21.000,76,11149375,6084,0,1773722600,13157.765153529988,25741.267770089995,53253.25516656 2026-03-17,04:43:22.000,76,11149328,5125,0,1773722601,13157.724735669988,29430.585036450007,53253.27612792 2026-03-17,04:43:23.000,76,11149361,6245,0,1773722602,13157.724735669988,28508.262768989996,53253.2691408 2026-03-17,04:43:24.000,76,11149381,6324,0,1773722603,13157.744944599988,29430.599134710006,53253.1992696 2026-03-17,04:43:25.000,76,11149263,6165,0,1773722604,13157.731471979998,30814.117781549998,53253.22721808 2026-03-17,04:43:27.000,76,11149339,6565,0,1773722606,13157.785362459988,32658.797562120002,53253.22023096 2026-03-17,04:43:28.000,76,11149337,5165,0,1773722607,13157.839252939993,28046.953603529997,53253.25516656 2026-03-17,04:43:29.000,76,11149402,5605,0,1773722608,13157.845989249989,25741.140885750006,53253.25516656 2026-03-17,04:43:30.000,76,11149334,5884,0,1773722609,13157.832516629998,25741.147934880006,53253.1992696 2026-03-17,04:43:31.000,76,11149357,5684,0,1773722610,13157.832516629998,33119.9234502,53253.28311504001 2026-03-17,04:43:32.000,76,11149342,6165,0,1773722611,13157.839252939993,28969.34636229,53253.290102160005 2026-03-17,04:43:33.000,76,11149327,6365,0,1773722612,13157.852725559998,30352.879107390007,53253.25516656 2026-03-17,04:43:34.000,76,11149364,5285,0,1773722613,13157.852725559998,23896.418810400006,53253.28311504001 2026-03-17,04:43:35.000,76,11149306,5365,0,1773722614,13157.886407109989,28508.164081170005,53253.27612792 2026-03-17,04:43:36.000,76,11149380,5085,0,1773722615,13157.879670799994,28969.318165770004,53253.17830824 2026-03-17,04:43:38.000,76,11149331,5684,0,1773722617,13157.899879729994,31736.404803359997,53253.31805064 2026-03-17,04:43:39.000,76,11149361,6645,0,1773722618,13157.913352349999,29430.528643409998,53253.26215368001 2026-03-17,04:43:40.000,76,11149348,6005,0,1773722619,13157.940297589994,27124.63133607,53253.32503776 2026-03-17,04:43:41.000,76,11149377,6845,0,1773722620,13157.933561279999,29891.64043323,53253.28311504001 2026-03-17,04:43:42.000,76,11149416,5165,0,1773722621,13157.886407109989,27124.659532589998,53253.26215368001 2026-03-17,04:43:43.000,76,11149413,6605,0,1773722622,13157.933561279999,26663.51249712,53253.2691408 2026-03-17,04:43:44.000,76,11149344,5965,0,1773722623,13157.940297589994,30352.893205650005,53253.21324384001 2026-03-17,04:43:45.000,76,11149290,5085,0,1773722624,13157.933561279999,28508.20637595,53253.30407640001 2026-03-17,04:43:46.000,76,11149382,6124,0,1773722625,13157.960506519994,30814.019093730007,53253.25516656 2026-03-17,04:43:47.000,76,11149461,6605,0,1773722626,13157.96724282999,32197.615281000006,53253.28311504001 2026-03-17,04:43:49.000,76,11149405,6725,0,1773722628,13158.000924379994,28969.37455881,53253.26215368001 2026-03-17,04:43:50.000,76,11149279,6725,0,1773722629,13157.994188069999,33581.035240020006,53253.1992696 2026-03-17,04:43:51.000,76,11149348,6084,0,1773722630,13158.00766068999,29891.675678879998,53253.20625672 2026-03-17,04:43:52.000,76,11149312,5405,0,1773722631,13158.021133309994,30814.026142860006,53253.339012000004 2026-03-17,04:43:53.000,76,11149318,4965,0,1773722632,13158.041342239994,30352.79451783,53253.29708928 2026-03-17,04:43:54.000,76,11149418,6005,0,1773722633,13158.06828747999,26663.456104080004,53253.22721808 2026-03-17,04:43:55.000,76,11149355,5445,0,1773722634,13158.061551169994,30352.843861739995,53253.290102160005 2026-03-17,04:43:56.000,76,11149386,5245,0,1773722635,13158.034605929999,31275.137932679994,53253.25516656 2026-03-17,04:43:57.000,76,11149412,6124,0,1773722636,13158.041342239994,29430.408808199994,53253.18529536001 2026-03-17,04:43:58.000,76,11149333,6605,0,1773722637,13158.00766068999,28969.247674469996,53253.22023096 2026-03-17,04:44:00.000,76,11149372,5405,0,1773722639,13158.04807854999,26663.378563649996,53253.30407640001 2026-03-17,04:44:01.000,76,11149315,6405,0,1773722640,13158.04807854999,29430.415857329994,53253.25516656 2026-03-17,04:44:02.000,76,11149336,6365,0,1773722641,13158.021133309994,28508.157032040006,53253.192282480006 2026-03-17,04:44:03.000,76,11149303,6525,0,1773722642,13158.07502379,29891.65453149,53253.15035976 2026-03-17,04:44:04.000,76,11149374,5925,0,1773722643,13158.061551169994,32658.712972559995,53253.26215368001 2026-03-17,04:44:05.000,76,11149414,5965,0,1773722644,13158.05481486,27124.63133607,53253.23420520001 2026-03-17,04:44:06.000,76,11149340,5965,0,1773722645,13158.041342239994,33581.02819089001,53253.21324384001 2026-03-17,04:44:07.000,76,11149389,5925,0,1773722646,13158.06828747999,29891.591089320005,53253.21324384001 2026-03-17,04:44:08.000,76,11149295,6565,0,1773722647,13158.041342239994,30813.92040591,53253.15035976 2026-03-17,04:44:09.000,76,11149326,6405,0,1773722648,13158.04807854999,28508.07244248,53253.20625672 2026-03-17,04:44:11.000,76,11149315,6645,0,1773722650,13158.04807854999,30813.906307650002,53253.1992696 2026-03-17,04:44:12.000,76,11149318,5485,0,1773722651,13158.034605929999,24818.74812699,53253.22721808 2026-03-17,04:44:13.000,76,11149382,6045,0,1773722652,13158.06828747999,28969.318165770004,53253.171321120004 2026-03-17,04:44:14.000,76,11149357,6324,0,1773722653,13158.05481486,31275.123834419996,53253.21324384001 2026-03-17,04:44:15.000,76,11149361,6365,0,1773722654,13158.041342239994,27124.525599119996,53253.192282480006 2026-03-17,04:44:16.000,76,11149376,5845,0,1773722655,13158.034605929999,27124.567893900006,53253.21324384001 2026-03-17,04:44:17.000,76,11149356,5245,0,1773722656,13158.034605929999,29891.591089320005,53253.241192320005 2026-03-17,04:44:18.000,76,11149308,6245,0,1773722657,13158.014396999999,26202.146938620004,53253.14337264001 2026-03-17,04:44:19.000,76,11149378,6005,0,1773722658,13158.041342239994,26663.371514519997,53253.16433400001 2026-03-17,04:44:20.000,76,11149377,6445,0,1773722659,13158.00766068999,26202.17513514,53253.171321120004 2026-03-17,04:44:22.000,76,11149303,6045,0,1773722661,13158.02786961999,31736.20742772,53253.18529536001 2026-03-17,04:44:23.000,76,11149333,6284,0,1773722662,13157.96724282999,24818.663537429995,53253.22721808 2026-03-17,04:44:24.000,76,11149279,6405,0,1773722663,13158.034605929999,29891.48535237,53253.18529536001 2026-03-17,04:44:25.000,76,11149362,6084,0,1773722664,13158.014396999999,30813.800570699997,53253.20625672 2026-03-17,04:44:26.000,76,11149397,6284,0,1773722665,13158.05481486,29430.246678209995,53253.171321120004 2026-03-17,04:44:27.000,76,11149388,6205,0,1773722666,13158.02786961999,28969.078495349997,53253.171321120004 2026-03-17,04:44:28.000,76,11149288,5925,0,1773722667,13158.04807854999,33580.82376612,53253.10843704 2026-03-17,04:44:29.000,76,11149331,6284,0,1773722668,13158.000924379994,33119.62033761,53253.18529536001 2026-03-17,04:44:30.000,76,11149355,6405,0,1773722669,13158.05481486,30813.793521569998,53253.15035976 2026-03-17,04:44:31.000,76,11149360,6165,0,1773722670,13158.041342239994,32658.416909100008,53253.1293984 2026-03-17,04:44:33.000,76,11149415,6605,0,1773722672,13158.021133309994,26202.0482508,53253.15035976 2026-03-17,04:44:34.000,76,11149381,6565,0,1773722673,13158.041342239994,33119.66263239,53253.11542416001 2026-03-17,04:44:35.000,76,11149350,6165,0,1773722674,13158.041342239994,27124.349370869997,53253.16433400001 2026-03-17,04:44:36.000,76,11149387,5565,0,1773722675,13158.061551169994,30352.63943697,53253.171321120004 2026-03-17,04:44:37.000,76,11149367,5725,0,1773722676,13158.061551169994,32197.36856145,53253.20625672 2026-03-17,04:44:38.000,76,11149337,5845,0,1773722677,13158.034605929999,28046.791473539997,53253.22023096 2026-03-17,04:44:39.000,76,11149314,4965,0,1773722678,13158.101969029995,29891.541745409995,53253.15734688 2026-03-17,04:44:40.000,76,11149331,5805,0,1773722679,13158.09523272,30813.814668959996,53253.15035976 2026-03-17,04:44:41.000,76,11149358,6084,0,1773722680,13158.061551169994,35886.78451563,53253.171321120004 2026-03-17,04:44:42.000,76,11149343,6605,0,1773722681,13158.11544165,29891.534696279996,53253.16433400001 2026-03-17,04:44:44.000,76,11149318,6205,0,1773722683,13158.12891426999,27585.736076760004,53253.10144992 2026-03-17,04:44:45.000,76,11149368,5365,0,1773722684,13158.13565058,33119.81771325,53253.13638552001 2026-03-17,04:44:46.000,76,11149358,5365,0,1773722685,13158.14912319999,25741.0351488,53253.18529536001 2026-03-17,04:44:47.000,76,11149337,6445,0,1773722686,13158.142386889995,27585.700831110007,53253.15734688 2026-03-17,04:44:48.000,76,11149389,6324,0,1773722687,13158.13565058,29430.465201240004,53253.15734688 2026-03-17,04:44:49.000,76,11149299,5485,0,1773722688,13158.162595819995,34042.196373750005,53253.15035976 2026-03-17,04:44:50.000,76,11149374,6365,0,1773722689,13158.16933212999,29891.626334970002,53253.11542416001 2026-03-17,04:44:51.000,76,11149310,6365,0,1773722690,13158.19627737,26202.245626439995,53253.0595272 2026-03-17,04:44:52.000,76,11149330,6284,0,1773722691,13158.223222609995,32197.481347530003,53253.0595272 2026-03-17,04:44:53.000,76,11149299,6365,0,1773722692,13158.25690416,31275.130883549995,53253.13638552001 2026-03-17,04:44:55.000,76,11149333,6605,0,1773722694,13158.223222609995,28508.142933780007,53253.122411280005 2026-03-17,04:44:56.000,76,11149393,5565,0,1773722695,13158.263640469995,29891.6333841,53253.1293984 2026-03-17,04:44:57.000,76,11149406,5085,0,1773722696,13158.25016784999,35886.862056059996,53253.10843704 2026-03-17,04:44:58.000,76,11149280,5085,0,1773722697,13158.25016784999,25279.930408109998,53253.08747568 2026-03-17,04:44:59.000,76,11149403,5725,0,1773722698,13158.243431539995,28969.339313160002,53253.1293984 2026-03-17,04:45:00.000,76,11149373,5565,0,1773722699,13158.29732202,31275.2366205,53253.08747568 2026-03-17,04:45:01.000,76,11149352,4805,0,1773722700,13158.31079463999,28508.128835519994,53253.10144992 2026-03-17,04:45:02.000,76,11149373,5645,0,1773722701,13158.27711309,24818.832716549994,53253.03157872 2026-03-17,04:45:03.000,76,11149339,5525,0,1773722702,13158.31753095,28047.06638961,53253.08048856 2026-03-17,04:45:04.000,76,11149387,5565,0,1773722703,13158.31753095,26663.50544799,53253.08048856 2026-03-17,04:45:06.000,76,11149343,6565,0,1773722705,13158.324267259995,29891.774366700003,53253.05254008 2026-03-17,04:45:07.000,76,11149339,6525,0,1773722706,13158.29732202,30352.879107390007,53253.04555296001 2026-03-17,04:45:08.000,76,11149432,5205,0,1773722707,13158.31079463999,29891.781415830003,53253.06651432001 2026-03-17,04:45:09.000,76,11149384,5205,0,1773722708,13158.29058570999,26663.547742769995,53252.98266888 2026-03-17,04:45:10.000,76,11149397,5725,0,1773722709,13158.283849399995,26202.428903820008,53253.01061736 2026-03-17,04:45:11.000,76,11149297,6405,0,1773722710,13158.304058329995,33119.9939415,53252.96869464001 2026-03-17,04:45:12.000,76,11149331,6725,0,1773722711,13158.31079463999,26663.519546249998,53253.04555296001 2026-03-17,04:45:13.000,76,11149370,5125,0,1773722712,13158.29058570999,27585.877059360006,53253.073501440005 2026-03-17,04:45:14.000,76,11149427,5565,0,1773722713,13158.283849399995,31736.482343790005,53253.03856584 2026-03-17,04:45:15.000,76,11149351,5565,0,1773722714,13158.27037677999,31275.363504840003,53253.024591600006 2026-03-17,04:45:17.000,76,11149355,5925,0,1773722716,13158.283849399995,28969.501443150002,53253.024591600006 2026-03-17,04:45:18.000,76,11149369,5485,0,1773722717,13158.283849399995,28508.283916379994,53252.93375904 2026-03-17,04:45:19.000,76,11149372,6124,0,1773722718,13158.29058570999,28047.207372210003,53253.01760448001 2026-03-17,04:45:20.000,76,11149371,5684,0,1773722719,13158.29058570999,31275.3776031,53253.0595272 2026-03-17,04:45:21.000,76,11149363,6324,0,1773722720,13158.29732202,29891.844857999997,53253.024591600006 2026-03-17,04:45:22.000,76,11149361,5445,0,1773722721,13158.304058329995,27124.772318670002,53252.989656 2026-03-17,04:45:23.000,76,11149341,5684,0,1773722722,13158.304058329995,29891.753219310005,53253.01061736 2026-03-17,04:45:24.000,76,11149339,5565,0,1773722723,13158.283849399995,28047.09458613,53253.01760448001 2026-03-17,04:45:25.000,76,11149341,6565,0,1773722724,13158.27037677999,27124.744122150005,53252.94773328001 2026-03-17,04:45:26.000,76,11149375,6205,0,1773722725,13158.22995891999,29891.880103649994,53252.87786208001 2026-03-17,04:45:28.000,76,11149373,5725,0,1773722727,13158.23669523,25280.07139071,53252.9197848 2026-03-17,04:45:29.000,76,11149416,5485,0,1773722728,13158.2164863,27586.003943699994,53252.98266888 2026-03-17,04:45:30.000,76,11149326,5205,0,1773722729,13158.263640469995,29430.65552775,53253.04555296001 2026-03-17,04:45:31.000,76,11149380,5285,0,1773722730,13158.22995891999,29891.873054519994,53253.04555296001 2026-03-17,04:45:32.000,76,11149334,5884,0,1773722731,13158.23669523,27586.025091090007,53252.98266888 2026-03-17,04:45:33.000,76,11149357,6645,0,1773722732,13158.243431539995,28969.550787059998,53252.989656 2026-03-17,04:45:34.000,76,11149385,5565,0,1773722733,13158.23669523,33120.12082584,53253.01061736 2026-03-17,04:45:35.000,76,11149327,6485,0,1773722734,13158.243431539995,30353.034188250007,53253.01061736 2026-03-17,04:45:36.000,76,11149356,5245,0,1773722735,13158.263640469995,27586.025091090007,53253.05254008 2026-03-17,04:45:37.000,76,11149347,5805,0,1773722736,13158.283849399995,34042.49243721001,53252.989656 2026-03-17,04:45:39.000,76,11149390,6365,0,1773722738,13158.27711309,26663.702823629996,53252.94773328001 2026-03-17,04:45:40.000,76,11149373,5765,0,1773722739,13158.25016784999,27586.08853326,53252.97568176001 2026-03-17,04:45:41.000,76,11149385,6365,0,1773722740,13158.283849399995,29891.97174234,53252.93375904 2026-03-17,04:45:42.000,76,11149326,6284,0,1773722741,13158.283849399995,30814.308108059995,53252.97568176001 2026-03-17,04:45:43.000,76,11149333,5605,0,1773722742,13158.29058570999,28508.446046369994,53252.94773328001 2026-03-17,04:45:44.000,76,11149343,5645,0,1773722743,13158.27037677999,29430.803559480002,53252.89882344001 2026-03-17,04:45:45.000,76,11149348,6165,0,1773722744,13158.25690416,28969.642425750004,53253.03157872 2026-03-17,04:45:46.000,76,11149356,5245,0,1773722745,13158.31753095,28047.306060029994,53253.01061736 2026-03-17,04:45:47.000,76,11149399,5605,0,1773722746,13158.27037677999,31275.56088048,53253.01061736 2026-03-17,04:45:48.000,76,11149365,5645,0,1773722747,13158.31079463999,29892.063381030006,53253.003630240004 2026-03-17,04:45:50.000,76,11149338,6045,0,1773722749,13158.33100356999,24357.96059715,53252.99664312001 2026-03-17,04:45:51.000,76,11149408,6245,0,1773722750,13158.33100356999,27586.222466730003,53252.96869464001 2026-03-17,04:45:52.000,76,11149385,5645,0,1773722751,13158.31753095,25280.3745033,53252.96869464001 2026-03-17,04:45:53.000,76,11149230,4925,0,1773722752,13158.31079463999,28969.797506610004,53252.94074616 2026-03-17,04:45:54.000,76,11149334,5005,0,1773722753,13158.25690416,30353.386644750004,53252.91279768 2026-03-17,04:45:55.000,76,11149382,5845,0,1773722754,13158.29732202,25741.570882679996,53252.94074616 2026-03-17,04:45:56.000,76,11149374,6045,0,1773722755,13158.33100356999,31736.84184942,53252.96170752 2026-03-17,04:45:57.000,76,11149394,5805,0,1773722756,13158.263640469995,31275.70186308,53252.954720400005 2026-03-17,04:45:58.000,76,11149315,6845,0,1773722757,13158.27711309,30353.295006059998,53252.94074616 2026-03-17,04:45:59.000,76,11149370,5125,0,1773722758,13158.27037677999,31275.7300596,53252.905810560005 2026-03-17,04:46:01.000,76,11149316,6165,0,1773722760,13158.223222609995,31275.70186308,53252.989656 2026-03-17,04:46:02.000,76,11149345,6605,0,1773722761,13158.223222609995,34965.117817260005,53252.97568176001 2026-03-17,04:46:03.000,76,11149317,5605,0,1773722762,13158.223222609995,28047.496386540006,53252.87786208001 2026-03-17,04:46:04.000,76,11149308,6245,0,1773722763,13158.25016784999,27125.174119079995,53253.003630240004 2026-03-17,04:46:05.000,76,11149377,6405,0,1773722764,13158.20974998999,28969.82570313,53252.93375904 2026-03-17,04:46:06.000,76,11149393,5645,0,1773722765,13158.19627737,32659.248706440005,53252.92677192001 2026-03-17,04:46:07.000,76,11149335,5765,0,1773722766,13158.182804749995,34042.80964806001,53252.96170752 2026-03-17,04:46:08.000,76,11149315,5405,0,1773722767,13158.16933212999,35426.31419664,53253.0595272 2026-03-17,04:46:09.000,76,11149361,5765,0,1773722768,13158.16933212999,29892.260756670003,53252.954720400005 2026-03-17,04:46:10.000,76,11149384,5245,0,1773722769,13158.203013679995,34503.970781790005,53252.99664312001 2026-03-17,04:46:12.000,76,11149335,5925,0,1773722771,13158.203013679995,26663.998887089998,53252.96170752 2026-03-17,04:46:13.000,76,11149366,6165,0,1773722772,13158.142386889995,27586.349351070006,53252.99664312001 2026-03-17,04:46:14.000,76,11149317,5485,0,1773722773,13158.162595819995,25280.55073155,53252.954720400005 2026-03-17,04:46:15.000,76,11149315,5605,0,1773722774,13158.13565058,27125.230512120004,53252.96869464001 2026-03-17,04:46:16.000,76,11149331,5684,0,1773722775,13158.11544165,29892.232560150005,53252.99664312001 2026-03-17,04:46:17.000,76,11149339,5405,0,1773722776,13158.12891426999,36809.91038391,53253.003630240004 2026-03-17,04:46:18.000,76,11149342,5845,0,1773722777,13158.12891426999,29431.064377290008,53253.03856584 2026-03-17,04:46:19.000,76,11149355,6725,0,1773722778,13158.13565058,28508.71391331,53252.99664312001 2026-03-17,04:46:20.000,76,11149368,6205,0,1773722779,13158.142386889995,26202.929392050006,53253.024591600006 2026-03-17,04:46:21.000,76,11149358,5165,0,1773722780,13158.08849640999,32659.29805035,53253.03157872 2026-03-17,04:46:23.000,76,11149403,5805,0,1773722782,13158.081760099994,28508.749158959996,53253.003630240004 2026-03-17,04:46:24.000,76,11149352,5445,0,1773722783,13158.101969029995,29892.225511020006,53253.024591600006 2026-03-17,04:46:25.000,76,11149371,6365,0,1773722784,13158.061551169994,32198.14396575,53253.08048856 2026-03-17,04:46:26.000,76,11149364,4925,0,1773722785,13158.08849640999,29892.218461890006,53253.024591600006 2026-03-17,04:46:27.000,76,11149326,5205,0,1773722786,13158.041342239994,34042.844893710004,53253.03856584 2026-03-17,04:46:28.000,76,11149397,5805,0,1773722787,13158.081760099994,33120.487380599996,53253.073501440005 2026-03-17,04:46:29.000,76,11149305,5684,0,1773722788,13158.041342239994,28969.903243559995,53252.989656 2026-03-17,04:46:30.000,76,11149340,5245,0,1773722789,13158.034605929999,34042.81669719001,53252.97568176001 2026-03-17,04:46:31.000,76,11149378,5165,0,1773722790,13158.08849640999,25741.648423110004,53253.073501440005 2026-03-17,04:46:32.000,76,11149356,6045,0,1773722791,13158.061551169994,27586.356400200006,53253.024591600006 2026-03-17,04:46:34.000,76,11149396,6324,0,1773722793,13158.04807854999,29431.071426420007,53253.003630240004 2026-03-17,04:46:35.000,76,11149332,5044,0,1773722794,13158.021133309994,28508.742109829996,53253.003630240004 2026-03-17,04:46:36.000,76,11149303,6605,0,1773722795,13158.06828747999,27125.138873429998,53253.01061736 2026-03-17,04:46:37.000,76,11149414,4925,0,1773722796,13158.000924379994,28969.896194429995,53253.024591600006 2026-03-17,04:46:38.000,76,11149377,5965,0,1773722797,13157.994188069999,28508.68571679,53253.01760448001 2026-03-17,04:46:39.000,76,11149361,5405,0,1773722798,13158.00766068999,28047.496386540006,53253.06651432001 2026-03-17,04:46:40.000,76,11149347,5805,0,1773722799,13157.980715449994,27586.363449330005,53253.0595272 2026-03-17,04:46:41.000,76,11149378,6165,0,1773722800,13157.973979139999,25280.487289380006,53253.01061736 2026-03-17,04:46:42.000,76,11149352,5245,0,1773722801,13157.98745175999,28047.524583060003,53253.03157872 2026-03-17,04:46:43.000,76,11149302,5165,0,1773722802,13158.000924379994,28969.82570313,53253.08747568 2026-03-17,04:46:45.000,76,11149373,5884,0,1773722804,13157.933561279999,32198.16511314,53253.06651432001 2026-03-17,04:46:46.000,76,11149345,6485,0,1773722805,13157.913352349999,27125.181168209994,53253.0595272 2026-03-17,04:46:47.000,76,11149392,5285,0,1773722806,13157.906616039989,24819.283860869997,53253.06651432001 2026-03-17,04:46:48.000,76,11149345,6685,0,1773722807,13157.886407109989,25280.522535030002,53253.10144992 2026-03-17,04:46:49.000,76,11149375,6165,0,1773722808,13157.913352349999,28508.68571679,53253.0595272 2026-03-17,04:46:50.000,76,11149364,6205,0,1773722809,13157.913352349999,31275.835796550004,53253.08048856 2026-03-17,04:46:51.000,76,11149336,5285,0,1773722810,13157.859461869994,28047.588025229998,53253.11542416001 2026-03-17,04:46:52.000,76,11149375,6485,0,1773722811,13157.886407109989,32659.347394259996,53253.08747568 2026-03-17,04:46:53.000,76,11149390,5285,0,1773722812,13157.906616039989,27586.41984237,53253.18529536001 2026-03-17,04:46:54.000,76,11149329,6405,0,1773722813,13157.805571389988,33120.52262625001,53253.1293984 2026-03-17,04:46:56.000,76,11149317,5525,0,1773722815,13157.798835079993,27586.391645850003,53253.06651432001 2026-03-17,04:46:57.000,76,11149408,5165,0,1773722816,13157.812307699998,27125.202315600007,53253.04555296001 2026-03-17,04:46:58.000,76,11149420,6365,0,1773722817,13157.785362459988,28047.55277958,53253.08747568 2026-03-17,04:46:59.000,76,11149378,6045,0,1773722818,13157.765153529988,27125.301003419998,53253.08048856 2026-03-17,04:47:00.000,76,11149356,5165,0,1773722819,13157.731471979998,31736.975782890004,53253.08048856 2026-03-17,04:47:01.000,76,11149386,5085,0,1773722820,13157.717999359993,27125.251659510002,53253.073501440005 2026-03-17,04:47:02.000,76,11149317,5605,0,1773722821,13157.738208289993,28969.980783990002,53253.073501440005 2026-03-17,04:47:03.000,76,11149398,6124,0,1773722822,13157.657372569993,26664.076427520005,53253.073501440005 2026-03-17,04:47:04.000,76,11149363,5605,0,1773722823,13157.664108880002,30353.527627350006,53253.15035976 2026-03-17,04:47:05.000,76,11149403,6405,0,1773722824,13157.650636259998,28047.672614790004,53253.08747568 2026-03-17,04:47:07.000,76,11149348,6124,0,1773722826,13157.616954709993,33120.62131407,53253.09446280001 2026-03-17,04:47:08.000,76,11149330,5325,0,1773722827,13157.616954709993,29431.14896685,53253.08747568 2026-03-17,04:47:09.000,76,11149384,5085,0,1773722828,13157.603482090002,28047.665565660005,53253.05254008 2026-03-17,04:47:10.000,76,11149356,5365,0,1773722829,13157.610218399997,26202.943490310005,53253.0595272 2026-03-17,04:47:11.000,76,11149303,5684,0,1773722830,13157.603482090002,29892.30305145,53253.11542416001 2026-03-17,04:47:12.000,76,11149348,5925,0,1773722831,13157.596745779992,26664.104624040003,53253.073501440005 2026-03-17,04:47:13.000,76,11149362,6084,0,1773722832,13157.556327919992,25741.733012669996,53253.08048856 2026-03-17,04:47:14.000,76,11149377,5725,0,1773722833,13157.536118989992,32659.368541649994,53253.073501440005 2026-03-17,04:47:15.000,76,11149405,5765,0,1773722834,13157.522646370002,27125.237561250004,53253.10144992 2026-03-17,04:47:16.000,76,11149357,6485,0,1773722835,13157.536118989992,25741.655472240003,53253.073501440005 2026-03-17,04:47:18.000,76,11149301,6885,0,1773722837,13157.509173749997,27586.342301940007,53253.14337264001 2026-03-17,04:47:19.000,76,11149391,5845,0,1773722838,13157.495701129992,28047.531632190003,53253.10144992 2026-03-17,04:47:20.000,76,11149330,5965,0,1773722839,13157.455283269992,27125.25870864,53253.08048856 2026-03-17,04:47:21.000,76,11149386,5125,0,1773722840,13157.462019580002,32659.424934690003,53253.10144992 2026-03-17,04:47:22.000,76,11149366,5044,0,1773722841,13157.387920169997,27125.216413860006,53253.06651432001 2026-03-17,04:47:23.000,76,11149363,5725,0,1773722842,13157.394656479992,26664.055280130007,53253.05254008 2026-03-17,04:47:24.000,76,11149393,6565,0,1773722843,13157.428338029997,30814.597122389998,53253.122411280005 2026-03-17,04:47:25.000,76,11149318,6165,0,1773722844,13157.387920169997,32198.122818360003,53253.01760448001 2026-03-17,04:47:26.000,76,11149335,6284,0,1773722845,13157.340766000001,29892.211412760007,53253.09446280001 2026-03-17,04:47:27.000,76,11149372,6205,0,1773722846,13157.307084449996,28047.489337410007,53253.04555296001 2026-03-17,04:47:29.000,76,11149315,5605,0,1773722848,13157.307084449996,27125.195266470007,53253.0595272 2026-03-17,04:47:30.000,76,11149325,6605,0,1773722849,13157.293611829991,26202.781360320005,53253.10843704 2026-03-17,04:47:31.000,76,11149321,6725,0,1773722850,13157.273402899991,29431.057328159994,53253.0595272 2026-03-17,04:47:32.000,76,11149462,6084,0,1773722851,13157.246457659996,28047.510484800005,53253.03856584 2026-03-17,04:47:33.000,76,11149383,6805,0,1773722852,13157.293611829991,26663.9777397,53253.10144992 2026-03-17,04:47:34.000,76,11149411,6565,0,1773722853,13157.253193969991,29431.007984249998,53253.04555296001 2026-03-17,04:47:35.000,76,11149301,6324,0,1773722854,13157.232985039991,33581.61326868,53253.05254008 2026-03-17,04:47:36.000,76,11149332,6245,0,1773722855,13157.232985039991,29431.00093512,53253.08048856 2026-03-17,04:47:37.000,76,11149333,6645,0,1773722856,13157.212776109991,37270.993977210004,53253.08747568 2026-03-17,04:47:38.000,76,11149408,5325,0,1773722857,13157.17909456,29892.162068849997,53253.08747568 2026-03-17,04:47:40.000,76,11149361,5605,0,1773722859,13157.15214931999,28969.83275226,53253.10144992 2026-03-17,04:47:41.000,76,11149293,6605,0,1773722860,13157.1386767,26202.795458580003,53253.11542416001 2026-03-17,04:47:42.000,76,11149346,5845,0,1773722861,13157.09825884,28969.82570313,53253.17830824 2026-03-17,04:47:43.000,76,11149373,6565,0,1773722862,13157.07804991,23435.687673599998,53253.16433400001 2026-03-17,04:47:44.000,76,11149356,4925,0,1773722863,13157.07804991,27125.075431260004,53253.1293984 2026-03-17,04:47:45.000,76,11149359,6605,0,1773722864,13157.064577289995,32198.031179669997,53253.08747568 2026-03-17,04:47:46.000,76,11149373,6725,0,1773722865,13157.05110466999,29430.97978773,53253.10144992 2026-03-17,04:47:47.000,76,11149339,5845,0,1773722866,13157.03089573999,29430.888149039994,53253.03157872 2026-03-17,04:47:48.000,76,11149373,5725,0,1773722867,13156.983741569995,32659.12887123,53253.073501440005 2026-03-17,04:47:49.000,76,11149379,6324,0,1773722868,13156.95679633,29430.874050779996,53253.003630240004 2026-03-17,04:47:51.000,76,11149333,5965,0,1773722870,13156.9365874,28969.727015309996,53253.04555296001 2026-03-17,04:47:52.000,76,11149334,6045,0,1773722871,13156.943323709995,28508.54473419,53253.06651432001 2026-03-17,04:47:53.000,76,11149354,6165,0,1773722872,13156.91637847,34964.948638140006,53253.122411280005 2026-03-17,04:47:54.000,76,11149343,5525,0,1773722873,13156.91637847,31275.54678222,53253.08048856 2026-03-17,04:47:55.000,76,11149396,5445,0,1773722874,13156.882696919994,29430.923394690006,53253.10144992 2026-03-17,04:47:56.000,76,11149361,6725,0,1773722875,13156.89616954,24819.142878269995,53253.05254008 2026-03-17,04:47:57.000,76,11149327,5325,0,1773722876,13156.88943322999,30814.385648490002,53253.05254008 2026-03-17,04:47:58.000,76,11149311,5805,0,1773722877,13156.89616954,26202.65447598,53253.09446280001 2026-03-17,04:47:59.000,76,11149348,6005,0,1773722878,13156.86922429999,31736.820702030003,53253.06651432001 2026-03-17,04:48:00.000,76,11149272,6084,0,1773722879,13156.86922429999,32197.960688370003,53253.11542416001 2026-03-17,04:48:02.000,76,11149374,5285,0,1773722881,13156.89616954,27586.229515860003,53253.10843704 2026-03-17,04:48:03.000,76,11149317,6645,0,1773722882,13156.84901536999,31736.771358119993,53253.10843704 2026-03-17,04:48:04.000,76,11149375,6645,0,1773722883,13156.85575168,28508.587028969996,53253.03856584 2026-03-17,04:48:05.000,76,11149331,6324,0,1773722884,13156.842279059994,28508.579979839997,53253.10144992 2026-03-17,04:48:06.000,76,11149358,5285,0,1773722885,13156.85575168,27125.075431260004,53253.10843704 2026-03-17,04:48:07.000,76,11149312,6324,0,1773722886,13156.78838857999,33120.31115235,53253.09446280001 2026-03-17,04:48:08.000,76,11149377,6565,0,1773722887,13156.82880643999,31736.84184942,53253.08747568 2026-03-17,04:48:09.000,76,11149355,5765,0,1773722888,13156.815333819999,26663.864953619996,53253.11542416001 2026-03-17,04:48:10.000,76,11149368,6365,0,1773722889,13156.774915959999,28047.39064959,53253.10843704 2026-03-17,04:48:11.000,76,11149323,5725,0,1773722890,13156.82880643999,28508.572930709997,53253.1293984 2026-03-17,04:48:13.000,76,11149354,5445,0,1773722892,13156.815333819999,29892.091577550003,53253.04555296001 2026-03-17,04:48:14.000,76,11149353,6685,0,1773722893,13156.754707029999,28969.776359220006,53253.10843704 2026-03-17,04:48:15.000,76,11149300,6045,0,1773722894,13156.76817964999,27125.061333000005,53253.10144992 2026-03-17,04:48:16.000,76,11149384,5485,0,1773722895,13156.727761789989,31275.652519170006,53253.06651432001 2026-03-17,04:48:17.000,76,11149378,6205,0,1773722896,13156.74797071999,30814.470238049995,53253.01061736 2026-03-17,04:48:18.000,76,11149353,6445,0,1773722897,13156.761443339994,28047.41884611,53253.08048856 2026-03-17,04:48:19.000,76,11149347,6605,0,1773722898,13156.727761789989,24819.178123920006,53253.09446280001 2026-03-17,04:48:20.000,76,11149382,5005,0,1773722899,13156.734498099999,25741.5285879,53253.10144992 2026-03-17,04:48:21.000,76,11149341,6485,0,1773722900,13156.721025479994,30353.323202579995,53253.10144992 2026-03-17,04:48:22.000,76,11149373,5884,0,1773722901,13156.700816549994,31275.652519170006,53253.11542416001 2026-03-17,04:48:24.000,76,11149369,5925,0,1773722903,13156.727761789989,28508.572930709997,53253.14337264001 2026-03-17,04:48:25.000,76,11149327,6405,0,1773722904,13156.687343929989,34503.86504484,53253.024591600006 2026-03-17,04:48:26.000,76,11149325,5765,0,1773722905,13156.687343929989,29430.902247300008,53253.0595272 2026-03-17,04:48:27.000,76,11149375,6565,0,1773722906,13156.640189759994,31275.603175259996,53253.08048856 2026-03-17,04:48:28.000,76,11149338,6445,0,1773722907,13156.633453449998,28508.53063593,53253.03157872 2026-03-17,04:48:29.000,76,11149349,5684,0,1773722908,13156.646926069989,29430.895198169994,53253.09446280001 2026-03-17,04:48:30.000,76,11149403,6765,0,1773722909,13156.640189759994,31275.624322649994,53252.954720400005 2026-03-17,04:48:31.000,76,11149357,5605,0,1773722910,13156.626717139989,29430.909296430007,53253.024591600006 2026-03-17,04:48:32.000,76,11149376,6124,0,1773722911,13156.613244519998,29430.916345560006,53253.03856584 2026-03-17,04:48:33.000,76,11149375,5725,0,1773722912,13156.626717139989,24819.178123920006,53253.05254008 2026-03-17,04:48:35.000,76,11149358,6284,0,1773722914,13156.613244519998,30814.434992399998,53253.08747568 2026-03-17,04:48:36.000,76,11149372,6205,0,1773722915,13156.599771899993,25741.493342250003,53253.08747568 2026-03-17,04:48:37.000,76,11149328,6245,0,1773722916,13156.626717139989,30814.456139789996,53253.05254008 2026-03-17,04:48:38.000,76,11149371,5765,0,1773722917,13156.626717139989,24819.178123920006,53252.99664312001 2026-03-17,04:48:39.000,76,11149318,5925,0,1773722918,13156.579562969993,30814.491385440007,53253.03856584 2026-03-17,04:48:40.000,76,11149357,5485,0,1773722919,13156.606508209989,31275.57497874,53252.954720400005 2026-03-17,04:48:41.000,76,11149336,5325,0,1773722920,13156.633453449998,32659.164116879998,53253.03856584 2026-03-17,04:48:42.000,76,11149320,5245,0,1773722921,13156.626717139989,29892.084528420004,53253.03157872 2026-03-17,04:48:43.000,76,11149337,5925,0,1773722922,13156.633453449998,32659.164116879998,53253.01760448001 2026-03-17,04:48:44.000,76,11149350,5044,0,1773722923,13156.606508209989,28969.82570313,53253.01760448001 2026-03-17,04:48:46.000,76,11149327,6685,0,1773722925,13156.640189759994,28047.41884611,53253.024591600006 2026-03-17,04:48:47.000,76,11149371,5845,0,1773722926,13156.599771899993,27586.25771238,53252.99664312001 2026-03-17,04:48:48.000,76,11149348,5005,0,1773722927,13156.613244519998,29892.14092146,53253.01760448001 2026-03-17,04:48:49.000,76,11149376,5485,0,1773722928,13156.593035589998,33120.388692780005,53253.024591600006 2026-03-17,04:48:50.000,76,11149359,6605,0,1773722929,13156.626717139989,30814.470238049995,53253.08747568 2026-03-17,04:48:51.000,76,11149345,5684,0,1773722930,13156.619980829993,30814.526631090004,53253.024591600006 2026-03-17,04:48:52.000,76,11149335,5725,0,1773722931,13156.593035589998,29431.029131639996,53253.003630240004 2026-03-17,04:48:53.000,76,11149354,5405,0,1773722932,13156.599771899993,27586.391645850003,53253.04555296001 2026-03-17,04:48:54.000,76,11149366,5165,0,1773722933,13156.552617729998,33120.48033147,53253.01061736 2026-03-17,04:48:55.000,76,11149421,5565,0,1773722934,13156.559354039993,26663.9777397,53253.06651432001 2026-03-17,04:48:57.000,76,11149339,6084,0,1773722936,13156.613244519998,25741.606128330008,53252.98266888 2026-03-17,04:48:58.000,76,11149375,5925,0,1773722937,13156.599771899993,33581.648514329994,53252.99664312001 2026-03-17,04:48:59.000,76,11149382,5165,0,1773722938,13156.599771899993,28047.489337410007,53253.01760448001 2026-03-17,04:49:00.000,76,11149367,6565,0,1773722939,13156.619980829993,28969.86094878,53253.03157872 2026-03-17,04:49:01.000,76,11149371,5605,0,1773722940,13156.626717139989,28508.650471140005,53253.01760448001 2026-03-17,04:49:02.000,76,11149354,6205,0,1773722941,13156.599771899993,25280.409748949998,53253.01061736 2026-03-17,04:49:03.000,76,11149326,5445,0,1773722942,13156.613244519998,27125.195266470007,53253.1293984 2026-03-17,04:49:04.000,76,11149363,6805,0,1773722943,13156.653662379998,32659.29805035,53253.03856584 2026-03-17,04:49:05.000,76,11149319,6565,0,1773722944,13156.626717139989,30353.44303779,53253.024591600006 2026-03-17,04:49:06.000,76,11149325,5565,0,1773722945,13156.619980829993,27125.195266470007,53253.03856584 2026-03-17,04:49:08.000,76,11149310,5365,0,1773722947,13156.653662379998,27125.251659510002,53253.024591600006 2026-03-17,04:49:09.000,76,11149349,6725,0,1773722948,13156.626717139989,28508.735060699997,53253.05254008 2026-03-17,04:49:10.000,76,11149320,5245,0,1773722949,13156.640189759994,21591.10658085,53253.03157872 2026-03-17,04:49:11.000,76,11149358,5085,0,1773722950,13156.626717139989,31736.919389849994,53253.01061736 2026-03-17,04:49:12.000,76,11149329,6525,0,1773722951,13156.660398689994,24358.11567801,53253.024591600006 2026-03-17,04:49:13.000,76,11149401,6525,0,1773722952,13156.619980829993,30353.393693880003,53253.024591600006 2026-03-17,04:49:14.000,76,11149395,5645,0,1773722953,13156.619980829993,31736.982832020003,53253.0595272 2026-03-17,04:49:15.000,76,11149302,5125,0,1773722954,13156.619980829993,28969.917341819993,53253.03856584 2026-03-17,04:49:16.000,76,11149384,5365,0,1773722955,13156.633453449998,28969.938489210006,53253.01061736 2026-03-17,04:49:17.000,76,11149335,5645,0,1773722956,13156.646926069989,30814.660564560007,53253.08048856 2026-03-17,04:49:19.000,76,11149356,6124,0,1773722958,13156.646926069989,28508.805552000005,53253.01760448001 2026-03-17,04:49:20.000,76,11149297,5565,0,1773722959,13156.619980829993,29431.120770330002,53253.04555296001 2026-03-17,04:49:21.000,76,11149288,6284,0,1773722960,13156.640189759994,27586.384596720003,53253.0595272 2026-03-17,04:49:22.000,76,11149323,6605,0,1773722961,13156.667134999989,32198.115769230004,53253.08048856 2026-03-17,04:49:23.000,76,11149343,6205,0,1773722962,13156.653662379998,33120.550822770005,53253.0595272 2026-03-17,04:49:24.000,76,11149390,5085,0,1773722963,13156.626717139989,27125.202315600007,53253.04555296001 2026-03-17,04:49:25.000,76,11149305,6365,0,1773722964,13156.673871309999,34504.069469609996,53253.08048856 2026-03-17,04:49:26.000,76,11149367,6765,0,1773722965,13156.687343929989,27125.195266470007,53253.08048856 2026-03-17,04:49:27.000,76,11149320,6045,0,1773722966,13156.673871309999,27586.41279324,53253.01760448001 2026-03-17,04:49:28.000,76,11149283,6645,0,1773722967,13156.734498099999,34504.03422396,53253.09446280001 2026-03-17,04:49:30.000,76,11149349,5965,0,1773722969,13156.714289169999,34965.14601378,53252.989656 2026-03-17,04:49:31.000,76,11149314,5085,0,1773722970,13156.667134999989,31736.912340719995,53253.05254008 2026-03-17,04:49:32.000,76,11149399,5684,0,1773722971,13156.707552859989,31736.898242459996,53253.03856584 2026-03-17,04:49:33.000,76,11149383,5565,0,1773722972,13156.694080239999,30814.597122389998,53253.04555296001 2026-03-17,04:49:34.000,76,11149334,5684,0,1773722973,13156.687343929989,31736.898242459996,53253.01760448001 2026-03-17,04:49:35.000,76,11149319,5605,0,1773722974,13156.700816549994,27586.349351070006,53253.05254008 2026-03-17,04:49:36.000,76,11149413,5684,0,1773722975,13156.714289169999,30353.527627350006,53253.06651432001 2026-03-17,04:49:37.000,76,11149440,5245,0,1773722976,13156.667134999989,22513.37245527,53253.10144992 2026-03-17,04:49:38.000,76,11149335,5725,0,1773722977,13156.721025479994,31275.849894810002,53253.09446280001 2026-03-17,04:49:39.000,76,11149371,6365,0,1773722978,13156.700816549994,28969.903243559995,53253.0595272 2026-03-17,04:49:41.000,76,11149353,6605,0,1773722980,13156.700816549994,32659.326246869998,53253.04555296001 2026-03-17,04:49:42.000,76,11149363,6525,0,1773722981,13156.754707029999,28047.57392697,53253.06651432001 2026-03-17,04:49:43.000,76,11149347,6445,0,1773722982,13156.721025479994,29892.232560150005,53253.171321120004 2026-03-17,04:49:44.000,76,11149342,6284,0,1773722983,13156.694080239999,28508.777355479993,53253.04555296001 2026-03-17,04:49:45.000,76,11149407,5725,0,1773722984,13156.714289169999,29892.232560150005,53253.16433400001 2026-03-17,04:49:46.000,76,11149323,5605,0,1773722985,13156.741234409994,30353.478283439996,53253.073501440005 2026-03-17,04:49:47.000,76,11149344,6005,0,1773722986,13156.734498099999,29892.28895319,53253.09446280001 2026-03-17,04:49:48.000,76,11149324,6245,0,1773722987,13156.707552859989,29892.239609280005,53253.10144992 2026-03-17,04:49:49.000,76,11149389,6605,0,1773722988,13156.721025479994,35426.30714751,53253.08048856 2026-03-17,04:49:50.000,76,11149363,6685,0,1773722989,13156.741234409994,32198.115769230004,53253.08048856 2026-03-17,04:49:52.000,76,11149372,6124,0,1773722991,13156.74797071999,30814.632368039995,53253.06651432001 2026-03-17,04:49:53.000,76,11149357,5925,0,1773722992,13156.734498099999,28969.783408350006,53253.171321120004 2026-03-17,04:49:54.000,76,11149368,6205,0,1773722993,13156.734498099999,29431.036180769996,53253.10843704 2026-03-17,04:49:55.000,76,11149309,6645,0,1773722994,13156.714289169999,27586.307056289996,53253.11542416001 2026-03-17,04:49:56.000,76,11149338,6284,0,1773722995,13156.761443339994,23435.779312290004,53253.08747568 2026-03-17,04:49:57.000,76,11149342,6405,0,1773722996,13156.687343929989,27586.41279324,53253.15734688 2026-03-17,04:49:58.000,76,11149367,5525,0,1773722997,13156.74797071999,30814.611220649997,53253.17830824 2026-03-17,04:49:59.000,76,11149343,5684,0,1773722998,13156.734498099999,30353.372546490005,53253.18529536001 2026-03-17,04:50:00.000,76,11149360,5285,0,1773722999,13156.795124889999,31275.765305249995,53253.122411280005 2026-03-17,04:50:01.000,76,11149397,5765,0,1773723000,13156.741234409994,27586.328203679994,53253.15734688 2026-03-17,04:50:03.000,76,11149339,6725,0,1773723002,13156.727761789989,28508.71391331,53253.122411280005 2026-03-17,04:50:04.000,76,11149395,6565,0,1773723003,13156.714289169999,30353.41484127,53253.18529536001 2026-03-17,04:50:05.000,76,11149393,5725,0,1773723004,13156.714289169999,27586.41279324,53253.14337264001 2026-03-17,04:50:06.000,76,11149337,6525,0,1773723005,13156.721025479994,27125.223462990005,53253.10144992 2026-03-17,04:50:07.000,76,11149369,6565,0,1773723006,13156.734498099999,28047.517533930004,53253.13638552001 2026-03-17,04:50:08.000,76,11149376,6005,0,1773723007,13156.714289169999,33120.494429729995,53253.14337264001 2026-03-17,04:50:09.000,76,11149369,6685,0,1773723008,13156.687343929989,28508.664569400004,53253.171321120004 2026-03-17,04:50:10.000,76,11149391,6605,0,1773723009,13156.687343929989,27586.41984237,53253.22023096 2026-03-17,04:50:11.000,76,11149365,5925,0,1773723010,13156.687343929989,33581.65556345999,53253.18529536001 2026-03-17,04:50:12.000,76,11149383,6565,0,1773723011,13156.694080239999,29892.310100579998,53253.10843704 2026-03-17,04:50:14.000,76,11149395,6605,0,1773723013,13156.660398689994,28508.763257219995,53253.08747568 2026-03-17,04:50:15.000,76,11149341,5845,0,1773723014,13156.673871309999,28969.959636600004,53253.13638552001 2026-03-17,04:50:16.000,76,11149351,5725,0,1773723015,13156.667134999989,27586.455088019997,53253.13638552001 2026-03-17,04:50:17.000,76,11149390,5405,0,1773723016,13156.660398689994,29431.14896685,53253.13638552001 2026-03-17,04:50:18.000,76,11149386,5285,0,1773723017,13156.646926069989,28508.763257219995,53253.11542416001 2026-03-17,04:50:19.000,76,11149358,6245,0,1773723018,13156.667134999989,26664.048230999993,53253.11542416001 2026-03-17,04:50:20.000,76,11149325,5805,0,1773723019,13156.640189759994,31737.00397941,53253.1293984 2026-03-17,04:50:21.000,76,11149327,6485,0,1773723020,13156.646926069989,31275.842845680003,53253.16433400001 2026-03-17,04:50:22.000,76,11149371,6685,0,1773723021,13156.673871309999,25741.725963539997,53253.09446280001 2026-03-17,04:50:23.000,76,11149410,6205,0,1773723022,13156.653662379998,33581.75425128,53253.18529536001 2026-03-17,04:50:25.000,76,11149341,5645,0,1773723024,13156.640189759994,28969.945538340005,53253.171321120004 2026-03-17,04:50:26.000,76,11149417,5765,0,1773723025,13156.613244519998,28969.99488225,53253.15035976 2026-03-17,04:50:27.000,76,11149334,5044,0,1773723026,13156.579562969993,30814.646466299993,53253.16433400001 2026-03-17,04:50:28.000,76,11149351,6485,0,1773723027,13156.619980829993,30814.632368039995,53253.15734688 2026-03-17,04:50:29.000,76,11149421,5605,0,1773723028,13156.606508209989,28047.700811310002,53253.16433400001 2026-03-17,04:50:30.000,76,11149378,6245,0,1773723029,13156.606508209989,30353.520578220006,53253.13638552001 2026-03-17,04:50:31.000,76,11149359,6485,0,1773723030,13156.593035589998,29892.380591880006,53253.10144992 2026-03-17,04:50:32.000,76,11149356,5245,0,1773723031,13156.579562969993,28047.658516530006,53253.10144992 2026-03-17,04:50:33.000,76,11149385,5645,0,1773723032,13156.552617729998,31737.046274189997,53253.13638552001 2026-03-17,04:50:34.000,76,11149308,6124,0,1773723033,13156.566090349988,25741.740061799996,53253.171321120004 2026-03-17,04:50:36.000,76,11149234,5245,0,1773723035,13156.572826659998,33581.81769344999,53253.192282480006 2026-03-17,04:50:37.000,76,11149242,6084,0,1773723036,13156.579562969993,27125.230512120004,53253.16433400001 2026-03-17,04:50:38.000,76,11149253,6765,0,1773723037,13156.593035589998,23897.060281230006,53253.171321120004 2026-03-17,04:50:39.000,76,11149225,6565,0,1773723038,13156.572826659998,30814.709908470002,53253.20625672 2026-03-17,04:50:40.000,76,11149230,5884,0,1773723039,13156.566090349988,29892.373542750007,53253.171321120004 2026-03-17,04:50:41.000,76,11149420,5285,0,1773723040,13156.593035589998,28508.840797650002,53253.1992696 2026-03-17,04:50:42.000,76,11149368,5285,0,1773723041,13156.566090349988,30814.72400673,53253.1293984 2026-03-17,04:50:43.000,76,11149421,5725,0,1773723042,13156.606508209989,27586.490333669994,53253.13638552001 2026-03-17,04:50:44.000,76,11149329,5525,0,1773723043,13156.593035589998,32659.46018034,53253.15734688 2026-03-17,04:50:45.000,76,11149334,5285,0,1773723044,13156.545881419988,31275.85694394,53253.073501440005 2026-03-17,04:50:47.000,76,11149367,6645,0,1773723046,13156.586299279988,27586.462137149996,53253.10144992 2026-03-17,04:50:48.000,76,11149348,5245,0,1773723047,13156.579562969993,26202.971686830002,53253.15035976 2026-03-17,04:50:49.000,76,11149371,6645,0,1773723048,13156.566090349988,31275.821698290005,53253.122411280005 2026-03-17,04:50:50.000,76,11149300,5285,0,1773723049,13156.593035589998,31737.067421579995,53253.16433400001 2026-03-17,04:50:51.000,76,11149353,5605,0,1773723050,13156.586299279988,25741.747110929995,53253.15734688 2026-03-17,04:50:52.000,76,11149391,6445,0,1773723051,13156.545881419988,30814.702859340003,53253.14337264001 2026-03-17,04:50:53.000,76,11149358,5365,0,1773723052,13156.559354039993,26664.12577143,53253.09446280001 2026-03-17,04:50:54.000,76,11149340,6045,0,1773723053,13156.552617729998,30353.562873000003,53253.15035976 2026-03-17,04:50:55.000,76,11149316,5125,0,1773723054,13156.566090349988,29892.324198839997,53253.10843704 2026-03-17,04:50:56.000,76,11149277,5485,0,1773723055,13156.539145109993,33581.7824478,53253.15035976 2026-03-17,04:50:58.000,76,11149315,5765,0,1773723057,13156.491990939998,32659.481327729998,53253.171321120004 2026-03-17,04:50:59.000,76,11149336,5205,0,1773723058,13156.505463559988,25741.83874962,53253.192282480006 2026-03-17,04:51:00.000,76,11149382,5285,0,1773723059,13156.491990939998,28970.044226159996,53253.22023096 2026-03-17,04:51:01.000,76,11149263,6365,0,1773723060,13156.539145109993,28508.981780250004,53253.18529536001 2026-03-17,04:51:02.000,76,11149340,6245,0,1773723061,13156.505463559988,28047.771302609995,53253.18529536001 2026-03-17,04:51:03.000,76,11149323,5884,0,1773723062,13156.478518319993,34504.252746989994,53253.1293984 2026-03-17,04:51:04.000,76,11149343,5845,0,1773723063,13156.485254630003,27125.378543850005,53253.1992696 2026-03-17,04:51:05.000,76,11149341,5605,0,1773723064,13156.458309389993,29431.254703800005,53253.122411280005 2026-03-17,04:51:06.000,76,11149354,5165,0,1773723065,13156.478518319993,29892.535672740007,53253.18529536001 2026-03-17,04:51:07.000,76,11149360,5205,0,1773723066,13156.438100459993,29431.367489879995,53253.17830824 2026-03-17,04:51:09.000,76,11149353,5884,0,1773723068,13156.471782009998,32659.530671639994,53253.10144992 2026-03-17,04:51:10.000,76,11149352,6084,0,1773723069,13156.451573079998,29892.521574479993,53253.14337264001 2026-03-17,04:51:11.000,76,11149406,5445,0,1773723070,13156.444836770002,27586.638365399995,53253.15734688 2026-03-17,04:51:12.000,76,11149299,6725,0,1773723071,13156.431364149998,29892.542721870006,53253.171321120004 2026-03-17,04:51:13.000,76,11149418,5365,0,1773723072,13156.411155219997,23436.068326620007,53253.1293984 2026-03-17,04:51:14.000,76,11149360,5965,0,1773723073,13156.431364149998,35426.687800529995,53253.192282480006 2026-03-17,04:51:15.000,76,11149365,5445,0,1773723074,13156.451573079998,28509.03817329,53253.15035976 2026-03-17,04:51:16.000,76,11149316,5245,0,1773723075,13156.424627840002,24358.42583973,53253.11542416001 2026-03-17,04:51:17.000,76,11149341,5565,0,1773723076,13156.431364149998,24819.643366500008,53253.14337264001 2026-03-17,04:51:18.000,76,11149329,6725,0,1773723077,13156.438100459993,32659.594113810002,53253.16433400001 2026-03-17,04:51:20.000,76,11149328,6245,0,1773723079,13156.411155219997,30353.725002990002,53253.122411280005 2026-03-17,04:51:21.000,76,11149362,6124,0,1773723080,13156.397682599993,32198.454127470002,53253.06651432001 2026-03-17,04:51:22.000,76,11149389,5565,0,1773723081,13156.424627840002,31276.103663489994,53253.073501440005 2026-03-17,04:51:23.000,76,11149346,5205,0,1773723082,13156.424627840002,33120.84688623001,53253.13638552001 2026-03-17,04:51:24.000,76,11149364,5044,0,1773723083,13156.431364149998,32659.650506849997,53253.06651432001 2026-03-17,04:51:25.000,76,11149373,6645,0,1773723084,13156.431364149998,34965.554863319994,53253.1293984 2026-03-17,04:51:26.000,76,11149321,6565,0,1773723085,13156.431364149998,29431.423882920004,53253.10144992 2026-03-17,04:51:27.000,76,11149361,6525,0,1773723086,13156.397682599993,25280.825647620004,53253.15734688 2026-03-17,04:51:28.000,76,11149367,6885,0,1773723087,13156.431364149998,27586.666561920007,53253.10843704 2026-03-17,04:51:29.000,76,11149354,5125,0,1773723088,13156.411155219997,26203.16906247,53253.15035976 2026-03-17,04:51:31.000,76,11149382,6245,0,1773723090,13156.417891529993,28047.88408869,53253.1293984 2026-03-17,04:51:32.000,76,11149380,5325,0,1773723091,13156.431364149998,27586.800495389994,53253.11542416001 2026-03-17,04:51:33.000,76,11149372,5245,0,1773723092,13156.411155219997,31276.160056530003,53253.06651432001 2026-03-17,04:51:34.000,76,11149379,5925,0,1773723093,13156.404418910002,28970.262749190006,53253.14337264001 2026-03-17,04:51:35.000,76,11149402,5125,0,1773723094,13156.370737359997,31737.377583299996,53253.08747568 2026-03-17,04:51:36.000,76,11149371,5565,0,1773723095,13156.417891529993,30814.977775410007,53253.15035976 2026-03-17,04:51:37.000,76,11149373,6725,0,1773723096,13156.377473669992,28970.368486139996,53253.11542416001 2026-03-17,04:51:38.000,76,11149378,5965,0,1773723097,13156.431364149998,27125.625263399997,53253.11542416001 2026-03-17,04:51:39.000,76,11149349,6005,0,1773723098,13156.438100459993,31276.18825305,53253.06651432001 2026-03-17,04:51:40.000,76,11149394,6124,0,1773723099,13156.431364149998,30814.970726280008,53253.08747568 2026-03-17,04:51:42.000,76,11149328,5245,0,1773723101,13156.438100459993,32659.713949020006,53253.01061736 2026-03-17,04:51:43.000,76,11149337,5645,0,1773723102,13156.417891529993,31276.19530218,53253.0595272 2026-03-17,04:51:44.000,76,11149334,6005,0,1773723103,13156.451573079998,26203.16906247,53253.073501440005 2026-03-17,04:51:45.000,76,11149383,5565,0,1773723104,13156.424627840002,31737.35643591,53253.08048856 2026-03-17,04:51:46.000,76,11149331,5725,0,1773723105,13156.424627840002,27125.667558179994,53253.01760448001 2026-03-17,04:51:47.000,76,11149339,5485,0,1773723106,13156.438100459993,23436.181112699996,53253.024591600006 2026-03-17,04:51:48.000,76,11149371,5365,0,1773723107,13156.417891529993,29431.48732509,53253.01061736 2026-03-17,04:51:49.000,76,11149372,5325,0,1773723108,13156.397682599993,29431.4661777,53252.99664312001 2026-03-17,04:51:50.000,76,11149346,6165,0,1773723109,13156.404418910002,30353.851887330005,53253.0595272 2026-03-17,04:51:51.000,76,11149399,5725,0,1773723110,13156.377473669992,33120.980819699995,53253.04555296001 2026-03-17,04:51:53.000,76,11149355,6685,0,1773723112,13156.404418910002,30353.865985590004,53253.01760448001 2026-03-17,04:51:54.000,76,11149392,6084,0,1773723113,13156.384209980002,29431.508472479996,53253.024591600006 2026-03-17,04:51:55.000,76,11149338,5845,0,1773723114,13156.411155219997,30353.858936460005,53253.03856584 2026-03-17,04:51:56.000,76,11149339,6565,0,1773723115,13156.417891529993,27586.842790170005,53252.954720400005 2026-03-17,04:51:57.000,76,11149325,5565,0,1773723116,13156.384209980002,35426.92747095,53253.10144992 2026-03-17,04:51:58.000,76,11149354,5245,0,1773723117,13156.431364149998,28048.067366069998,53253.05254008 2026-03-17,04:51:59.000,76,11149389,5605,0,1773723118,13156.417891529993,27125.723951220003,53253.04555296001 2026-03-17,04:52:00.000,76,11149330,5365,0,1773723119,13156.424627840002,24358.637313629995,53252.97568176001 2026-03-17,04:52:01.000,76,11149386,5884,0,1773723120,13156.431364149998,31737.51151677,53253.03856584 2026-03-17,04:52:02.000,76,11149392,5285,0,1773723121,13156.431364149998,28509.34128588,53253.03157872 2026-03-17,04:52:04.000,76,11149372,5445,0,1773723123,13156.384209980002,28509.32718762,53253.05254008 2026-03-17,04:52:05.000,76,11149376,5085,0,1773723124,13156.377473669992,31737.49741851,53253.09446280001 2026-03-17,04:52:06.000,76,11149338,5285,0,1773723125,13156.337055809992,32198.736092670006,53253.03157872 2026-03-17,04:52:07.000,76,11149379,6525,0,1773723126,13156.370737359997,33121.149998819994,53253.01061736 2026-03-17,04:52:08.000,76,11149315,5925,0,1773723127,13156.377473669992,29431.698798989994,53253.04555296001 2026-03-17,04:52:09.000,76,11149291,5525,0,1773723128,13156.377473669992,28048.123759110007,53252.989656 2026-03-17,04:52:10.000,76,11149317,5645,0,1773723129,13156.377473669992,30815.245642349997,53252.96869464001 2026-03-17,04:52:11.000,76,11149301,5725,0,1773723130,13156.397682599993,29892.852883590007,53253.01760448001 2026-03-17,04:52:12.000,76,11149298,5365,0,1773723131,13156.390946289997,34965.879123299994,53253.01760448001 2026-03-17,04:52:13.000,76,11149354,6165,0,1773723132,13156.397682599993,26203.528568099995,53253.04555296001 2026-03-17,04:52:15.000,76,11149333,6845,0,1773723134,13156.404418910002,26203.528568099995,53253.08747568 2026-03-17,04:52:16.000,76,11149367,5645,0,1773723135,13156.458309389993,32198.834780489997,53253.08048856 2026-03-17,04:52:17.000,76,11149338,5125,0,1773723136,13156.451573079998,28048.257692579995,53253.01760448001 2026-03-17,04:52:18.000,76,11149391,6485,0,1773723137,13156.404418910002,30815.309084520006,53253.073501440005 2026-03-17,04:52:19.000,76,11149403,6365,0,1773723138,13156.404418910002,30815.259740609996,53253.05254008 2026-03-17,04:52:20.000,76,11149395,6405,0,1773723139,13156.444836770002,30815.287937129993,53253.10843704 2026-03-17,04:52:21.000,76,11149413,5925,0,1773723140,13156.444836770002,26664.675603569995,53253.03856584 2026-03-17,04:52:22.000,76,11149335,5684,0,1773723141,13156.465045700003,30354.119754269996,53253.122411280005 2026-03-17,04:52:23.000,76,11149387,6845,0,1773723142,13156.458309389993,28048.236545189997,53253.06651432001 2026-03-17,04:52:24.000,76,11149374,5245,0,1773723143,13156.417891529993,28048.229496059997,53253.08747568 2026-03-17,04:52:26.000,76,11149300,5285,0,1773723145,13156.411155219997,30815.37252669,53253.01760448001 2026-03-17,04:52:27.000,76,11149323,6284,0,1773723146,13156.485254630003,29431.78338855,53253.04555296001 2026-03-17,04:52:28.000,76,11149348,5085,0,1773723147,13156.444836770002,27125.91427773,53253.0595272 2026-03-17,04:52:29.000,76,11149341,5965,0,1773723148,13156.458309389993,23897.701752060006,53253.05254008 2026-03-17,04:52:30.000,76,11149369,5605,0,1773723149,13156.444836770002,32198.912320920004,53253.073501440005 2026-03-17,04:52:31.000,76,11149358,6205,0,1773723150,13156.491990939998,30354.197294700003,53253.03157872 2026-03-17,04:52:32.000,76,11149342,6084,0,1773723151,13156.465045700003,29893.007964450007,53253.024591600006 2026-03-17,04:52:33.000,76,11149359,5605,0,1773723152,13156.485254630003,28048.292938230006,53253.003630240004 2026-03-17,04:52:34.000,76,11149342,6045,0,1773723153,13156.485254630003,33582.494409930005,53253.08048856 2026-03-17,04:52:35.000,76,11149343,6645,0,1773723154,13156.505463559988,36349.58104752,53253.08048856 2026-03-17,04:52:37.000,76,11149354,6284,0,1773723156,13156.485254630003,26664.809537039997,53253.03856584 2026-03-17,04:52:38.000,76,11149333,6605,0,1773723157,13156.518936179993,27587.188197540003,53253.0595272 2026-03-17,04:52:39.000,76,11149139,5405,0,1773723158,13156.471782009998,23897.701752060006,53253.03856584 2026-03-17,04:52:40.000,76,11149198,5044,0,1773723159,13156.505463559988,28048.307036490005,53253.08048856 2026-03-17,04:52:41.000,76,11149143,5645,0,1773723160,13156.532408799998,30354.281884259995,53253.01760448001 2026-03-17,04:52:42.000,76,11149146,5205,0,1773723161,13156.552617729998,28048.37752779,53253.08048856 2026-03-17,04:52:43.000,76,11149185,6605,0,1773723162,13156.545881419988,24820.108609079994,53253.0595272 2026-03-17,04:52:44.000,76,11149268,5245,0,1773723163,13156.532408799998,25281.290890200005,53253.04555296001 2026-03-17,04:52:45.000,76,11149327,5684,0,1773723164,13156.552617729998,30354.253687739998,53253.08747568 2026-03-17,04:52:46.000,76,11149327,6605,0,1773723165,13156.552617729998,27125.984769029994,53253.06651432001 2026-03-17,04:52:48.000,76,11149326,5485,0,1773723167,13156.525672489988,28509.559808909995,53252.99664312001 2026-03-17,04:52:49.000,76,11149379,6565,0,1773723168,13156.572826659998,30815.443017989994,53253.0595272 2026-03-17,04:52:50.000,76,11149348,5005,0,1773723169,13156.579562969993,31737.772334580004,53253.14337264001 2026-03-17,04:52:51.000,76,11149301,5605,0,1773723170,13156.559354039993,34504.887168689995,53253.0595272 2026-03-17,04:52:52.000,76,11149335,6605,0,1773723171,13156.579562969993,32660.172142469994,53253.073501440005 2026-03-17,04:52:53.000,76,11149336,5165,0,1773723172,13156.559354039993,26664.844782689994,53253.1293984 2026-03-17,04:52:54.000,76,11149328,5365,0,1773723173,13156.593035589998,31276.66759389,53253.08048856 2026-03-17,04:52:55.000,76,11149258,6124,0,1773723174,13156.552617729998,27587.286885359994,53253.04555296001 2026-03-17,04:52:56.000,76,11149349,6765,0,1773723175,13156.572826659998,32660.2496829,53253.04555296001 2026-03-17,04:52:57.000,76,11149387,5725,0,1773723176,13156.572826659998,29893.141897919995,53253.05254008 2026-03-17,04:52:59.000,76,11149284,5125,0,1773723178,13156.579562969993,27587.167050150005,53253.01760448001 2026-03-17,04:53:00.000,76,11149370,5965,0,1773723179,13156.579562969993,30354.295982519994,53253.10144992 2026-03-17,04:53:01.000,76,11149342,6084,0,1773723180,13156.525672489988,27126.07640772,53253.01760448001 2026-03-17,04:53:02.000,76,11149350,4925,0,1773723181,13156.593035589998,34504.96470912,53253.08747568 2026-03-17,04:53:03.000,76,11149362,6084,0,1773723182,13156.606508209989,33121.39671837,53253.11542416001 2026-03-17,04:53:04.000,76,11149304,5365,0,1773723183,13156.572826659998,28048.412773439995,53253.06651432001 2026-03-17,04:53:05.000,76,11149295,6565,0,1773723184,13156.566090349988,28509.686693249998,53253.08048856 2026-03-17,04:53:06.000,76,11149291,5925,0,1773723185,13156.619980829993,32199.011008739995,53253.08048856 2026-03-17,04:53:07.000,76,11149318,5125,0,1773723186,13156.606508209989,26664.872979210006,53252.99664312001 2026-03-17,04:53:08.000,76,11149330,6124,0,1773723187,13156.593035589998,28970.833728719997,53253.03856584 2026-03-17,04:53:10.000,76,11149336,5525,0,1773723189,13156.613244519998,27126.09755511,53253.0595272 2026-03-17,04:53:11.000,76,11149321,5765,0,1773723190,13156.599771899993,28509.67259499,53253.04555296001 2026-03-17,04:53:12.000,76,11149408,5005,0,1773723191,13156.633453449998,31737.96971022,53253.03856584 2026-03-17,04:53:13.000,76,11149348,5445,0,1773723192,13156.626717139989,27126.08345685,53253.03157872 2026-03-17,04:53:14.000,76,11149339,6765,0,1773723193,13156.633453449998,30354.345326430004,53253.03157872 2026-03-17,04:53:15.000,76,11149361,5765,0,1773723194,13156.613244519998,35888.57499465,53253.06651432001 2026-03-17,04:53:16.000,76,11149319,5605,0,1773723195,13156.633453449998,31276.738085189994,53253.08048856 2026-03-17,04:53:17.000,76,11149358,6205,0,1773723196,13156.660398689994,27587.322131010005,53253.04555296001 2026-03-17,04:53:18.000,76,11149366,6205,0,1773723197,13156.667134999989,26203.8105333,53253.04555296001 2026-03-17,04:53:19.000,76,11149330,4845,0,1773723198,13156.646926069989,24820.228444289998,53253.09446280001 2026-03-17,04:53:21.000,76,11149326,5205,0,1773723200,13156.640189759994,21130.777244459998,53253.073501440005 2026-03-17,04:53:22.000,76,11149376,5285,0,1773723201,13156.667134999989,33121.509504450005,53253.0595272 2026-03-17,04:53:23.000,76,11149337,5925,0,1773723202,13156.660398689994,27587.336229270004,53253.03856584 2026-03-17,04:53:24.000,76,11149360,5205,0,1773723203,13156.714289169999,26664.95051964,53253.10843704 2026-03-17,04:53:25.000,76,11149322,5325,0,1773723204,13156.694080239999,29432.065353750004,53252.989656 2026-03-17,04:53:26.000,76,11149281,5645,0,1773723205,13156.707552859989,31737.906268050006,53253.05254008 2026-03-17,04:53:27.000,76,11149388,6045,0,1773723206,13156.667134999989,33121.42491489,53253.03157872 2026-03-17,04:53:28.000,76,11149306,6445,0,1773723207,13156.680607619994,30354.422866859997,53253.024591600006 2026-03-17,04:53:29.000,76,11149340,6205,0,1773723208,13156.660398689994,32199.095598300002,53253.05254008 2026-03-17,04:53:30.000,76,11149327,6485,0,1773723209,13156.687343929989,31276.773330840006,53253.04555296001 2026-03-17,04:53:32.000,76,11149381,6605,0,1773723211,13156.694080239999,28970.833728719997,53253.0595272 2026-03-17,04:53:33.000,76,11149331,5605,0,1773723212,13156.700816549994,28048.469166480005,53253.024591600006 2026-03-17,04:53:34.000,76,11149348,5165,0,1773723213,13156.680607619994,24820.242542549997,53253.03856584 2026-03-17,04:53:35.000,76,11149317,5845,0,1773723214,13156.694080239999,33121.502455320006,53253.03157872 2026-03-17,04:53:36.000,76,11149330,6245,0,1773723215,13156.687343929989,27126.139849889994,53252.91279768 2026-03-17,04:53:37.000,76,11149355,5684,0,1773723216,13156.680607619994,30815.633344500005,53253.03157872 2026-03-17,04:53:38.000,76,11149316,5205,0,1773723217,13156.673871309999,34043.81062452,53253.08747568 2026-03-17,04:53:39.000,76,11149291,5684,0,1773723218,13156.660398689994,26203.718894610007,53253.03157872 2026-03-17,04:53:40.000,76,11149326,6165,0,1773723219,13156.700816549994,29432.037157230006,53253.024591600006 2026-03-17,04:53:41.000,76,11149381,6885,0,1773723220,13156.694080239999,26664.978716159996,53252.98266888 2026-03-17,04:53:43.000,76,11149356,6205,0,1773723222,13156.707552859989,32199.222482640005,53252.954720400005 2026-03-17,04:53:44.000,76,11149276,5085,0,1773723223,13156.660398689994,31737.948562830003,53252.98266888 2026-03-17,04:53:45.000,76,11149342,5165,0,1773723224,13156.694080239999,29432.12174679,53252.9197848 2026-03-17,04:53:46.000,76,11149332,5325,0,1773723225,13156.680607619994,28509.700791509997,53252.989656 2026-03-17,04:53:47.000,76,11149341,5605,0,1773723226,13156.700816549994,28970.925367410004,53252.905810560005 2026-03-17,04:53:48.000,76,11149322,5245,0,1773723227,13156.694080239999,28509.799479330002,53252.9197848 2026-03-17,04:53:49.000,76,11149356,5525,0,1773723228,13156.727761789989,32199.236580900004,53252.94773328001 2026-03-17,04:53:50.000,76,11149304,5325,0,1773723229,13156.694080239999,27587.449015349994,53253.01061736 2026-03-17,04:53:51.000,76,11149326,5285,0,1773723230,13156.694080239999,28509.785381070003,53252.93375904 2026-03-17,04:53:52.000,76,11149303,5645,0,1773723231,13156.640189759994,31738.103643690003,53252.954720400005 2026-03-17,04:53:54.000,76,11149364,5485,0,1773723233,13156.721025479994,28509.848823239998,53253.0595272 2026-03-17,04:53:55.000,76,11149355,5525,0,1773723234,13156.680607619994,29432.227483740004,53252.94074616 2026-03-17,04:53:56.000,76,11149310,6124,0,1773723235,13156.721025479994,34505.16913389,53252.98266888 2026-03-17,04:53:57.000,76,11149329,5645,0,1773723236,13156.700816549994,29432.227483740004,53252.98266888 2026-03-17,04:53:58.000,76,11149319,5565,0,1773723237,13156.727761789989,26665.119698759998,53252.98266888 2026-03-17,04:53:59.000,76,11149319,5445,0,1773723238,13156.727761789989,27126.323127270007,53252.87786208001 2026-03-17,04:54:00.000,76,11149321,6645,0,1773723239,13156.761443339994,25742.790382170002,53252.9197848 2026-03-17,04:54:01.000,76,11149288,6124,0,1773723240,13156.727761789989,30354.56384946,53252.94773328001 2026-03-17,04:54:02.000,76,11149309,6565,0,1773723241,13156.761443339994,29893.42386312,53252.989656 2026-03-17,04:54:03.000,76,11149382,5165,0,1773723242,13156.761443339994,27587.470162740006,53252.989656 2026-03-17,04:54:05.000,76,11149385,5485,0,1773723244,13156.80859750999,27587.52655578,53252.989656 2026-03-17,04:54:06.000,76,11149303,6645,0,1773723245,13156.795124889999,29893.40976486,53252.96869464001 2026-03-17,04:54:07.000,76,11149338,5285,0,1773723246,13156.80859750999,30815.767277969993,53253.01760448001 2026-03-17,04:54:08.000,76,11149372,5205,0,1773723247,13156.781652269994,27587.498359260004,53252.9197848 2026-03-17,04:54:09.000,76,11149353,5645,0,1773723248,13156.80859750999,32660.454107669997,53252.9197848 2026-03-17,04:54:10.000,76,11149346,5365,0,1773723249,13156.754707029999,29893.41681399,53252.8848492 2026-03-17,04:54:11.000,76,11149362,5205,0,1773723250,13156.761443339994,30354.584996849997,53252.8848492 2026-03-17,04:54:12.000,76,11149325,6284,0,1773723251,13156.795124889999,28509.862921499996,53252.8848492 2026-03-17,04:54:13.000,76,11149324,6084,0,1773723252,13156.781652269994,27587.568850559997,53252.96869464001 2026-03-17,04:54:14.000,76,11149398,5205,0,1773723253,13156.774915959999,29432.305024169997,53252.98266888 2026-03-17,04:54:16.000,76,11149342,6045,0,1773723255,13156.754707029999,27126.372471180002,53252.94773328001 2026-03-17,04:54:17.000,76,11149401,5805,0,1773723256,13156.761443339994,28971.073399140005,53252.96869464001 2026-03-17,04:54:18.000,76,11149353,5725,0,1773723257,13156.774915959999,32199.42690741,53252.86388784 2026-03-17,04:54:19.000,76,11149373,5725,0,1773723258,13156.734498099999,31277.041197779996,53252.93375904 2026-03-17,04:54:20.000,76,11149379,6445,0,1773723259,13156.78838857999,27587.582948819996,53252.92677192001 2026-03-17,04:54:21.000,76,11149313,6605,0,1773723260,13156.761443339994,30354.676635540003,53252.8848492 2026-03-17,04:54:22.000,76,11149310,4925,0,1773723261,13156.774915959999,29432.326171559995,53252.84991360001 2026-03-17,04:54:23.000,76,11149398,5965,0,1773723262,13156.78838857999,31738.251675420004,53252.92677192001 2026-03-17,04:54:24.000,76,11149342,5085,0,1773723263,13156.774915959999,29432.41781025,53252.91279768 2026-03-17,04:54:25.000,76,11149329,5605,0,1773723264,13156.78838857999,28510.025051489996,53252.82895224001 2026-03-17,04:54:27.000,76,11149339,5845,0,1773723266,13156.76817964999,27126.492306390006,53252.9197848 2026-03-17,04:54:28.000,76,11149299,5845,0,1773723267,13156.754707029999,29893.600091369997,53252.96869464001 2026-03-17,04:54:29.000,76,11149345,5684,0,1773723268,13156.774915959999,32199.45510393,53252.87786208001 2026-03-17,04:54:30.000,76,11149322,6084,0,1773723269,13156.795124889999,28510.010953229998,53252.89183632 2026-03-17,04:54:31.000,76,11149399,5684,0,1773723270,13156.774915959999,31738.30101933,53252.905810560005 2026-03-17,04:54:32.000,76,11149350,5325,0,1773723271,13156.78838857999,26665.27477962,53252.89882344001 2026-03-17,04:54:33.000,76,11149316,6324,0,1773723272,13156.76817964999,28048.800475590004,53252.89183632 2026-03-17,04:54:34.000,76,11149366,5445,0,1773723273,13156.781652269994,31738.2939702,53252.94074616 2026-03-17,04:54:35.000,76,11149334,5005,0,1773723274,13156.80859750999,28971.186185219995,53252.87786208001 2026-03-17,04:54:36.000,76,11149339,5605,0,1773723275,13156.80859750999,29432.354368080007,53252.92677192001 2026-03-17,04:54:38.000,76,11149335,5684,0,1773723277,13156.78838857999,29893.536649200003,53252.8848492 2026-03-17,04:54:39.000,76,11149374,6165,0,1773723278,13156.761443339994,25742.896119120007,53252.89183632 2026-03-17,04:54:40.000,76,11149307,6284,0,1773723279,13156.781652269994,33121.87605921,53252.84292648 2026-03-17,04:54:41.000,76,11149374,5205,0,1773723280,13156.78838857999,28510.018002359997,53252.82196512 2026-03-17,04:54:42.000,76,11149323,5605,0,1773723281,13156.774915959999,28510.010953229998,53252.84292648 2026-03-17,04:54:43.000,76,11149317,6565,0,1773723282,13156.76817964999,30815.964653610004,53252.80799088001 2026-03-17,04:54:44.000,76,11149367,5845,0,1773723283,13156.74797071999,29432.361417210006,53252.80799088001 2026-03-17,04:54:45.000,76,11149368,6084,0,1773723284,13156.781652269994,25742.95251216,53252.80799088001 2026-03-17,04:54:46.000,76,11149393,5884,0,1773723285,13156.78838857999,29432.389613730003,53252.814978 2026-03-17,04:54:47.000,76,11149364,6245,0,1773723286,13156.78838857999,28971.27782391,53252.89882344001 2026-03-17,04:54:49.000,76,11149325,6565,0,1773723288,13156.774915959999,32199.567890010003,53252.77305528 2026-03-17,04:54:50.000,76,11149330,6205,0,1773723289,13156.74797071999,27126.450011609995,53252.787029520005 2026-03-17,04:54:51.000,76,11149316,6124,0,1773723290,13156.781652269994,30815.957604480005,53252.84991360001 2026-03-17,04:54:52.000,76,11149361,6725,0,1773723291,13156.721025479994,27587.70983316,53252.82196512 2026-03-17,04:54:53.000,76,11149375,5525,0,1773723292,13156.727761789989,27587.68163664,53252.835939360004 2026-03-17,04:54:54.000,76,11149322,5965,0,1773723293,13156.734498099999,28510.109641050003,53252.84292648 2026-03-17,04:54:55.000,76,11149400,6165,0,1773723294,13156.741234409994,37272.56593320001,53252.82196512 2026-03-17,04:54:56.000,76,11149271,5365,0,1773723295,13156.741234409994,30354.831716400004,53252.79401664 2026-03-17,04:54:57.000,76,11149310,5165,0,1773723296,13156.727761789989,22053.557705369996,53252.814978 2026-03-17,04:54:58.000,76,11149262,6205,0,1773723297,13156.700816549994,28971.306020429998,53252.78004240001 2026-03-17,04:55:00.000,76,11149338,5565,0,1773723299,13156.667134999989,29893.642386149993,53252.77305528 2026-03-17,04:55:01.000,76,11149281,5725,0,1773723300,13156.667134999989,24820.665490350002,53252.7451068 2026-03-17,04:55:02.000,76,11149365,5925,0,1773723301,13156.707552859989,27587.773275329993,53252.71715832 2026-03-17,04:55:03.000,76,11149316,5125,0,1773723302,13156.721025479994,30354.85286379,53252.689209840006 2026-03-17,04:55:04.000,76,11149303,5605,0,1773723303,13156.714289169999,28510.13783757,53252.68222272001 2026-03-17,04:55:05.000,76,11149358,5165,0,1773723304,13156.687343929989,26665.40871309,53252.73113256001 2026-03-17,04:55:06.000,76,11149313,5565,0,1773723305,13156.673871309999,29432.57289111,53252.73113256001 2026-03-17,04:55:07.000,76,11149331,5725,0,1773723306,13156.700816549994,31738.47019845,53252.73113256001 2026-03-17,04:55:08.000,76,11149310,5405,0,1773723307,13156.700816549994,20208.892023060005,53252.738119680005 2026-03-17,04:55:09.000,76,11149284,5044,0,1773723308,13156.687343929989,31277.33021211,53252.75908104001 2026-03-17,04:55:11.000,76,11149301,5805,0,1773723310,13156.660398689994,29432.622235019997,53252.77305528 2026-03-17,04:55:12.000,76,11149350,5405,0,1773723311,13156.721025479994,30816.16202925,53252.77305528 2026-03-17,04:55:13.000,76,11149342,5285,0,1773723312,13156.687343929989,28510.215377999994,53252.71715832 2026-03-17,04:55:14.000,76,11149347,6725,0,1773723313,13156.727761789989,33583.241617709995,53252.76606816 2026-03-17,04:55:15.000,76,11149332,6005,0,1773723314,13156.74797071999,31738.46314932,53252.78004240001 2026-03-17,04:55:16.000,76,11149350,5165,0,1773723315,13156.714289169999,22514.845723439998,53252.71715832 2026-03-17,04:55:17.000,76,11149322,6284,0,1773723316,13156.694080239999,31277.344310369997,53252.73113256001 2026-03-17,04:55:18.000,76,11149350,5125,0,1773723317,13156.700816549994,33122.08048398,53252.72414544 2026-03-17,04:55:19.000,76,11149320,5125,0,1773723318,13156.721025479994,24359.581897049997,53252.73113256001 2026-03-17,04:55:20.000,76,11149324,5205,0,1773723319,13156.721025479994,29893.790417879994,53252.71017120001 2026-03-17,04:55:22.000,76,11149353,5805,0,1773723321,13156.734498099999,27126.647387250006,53252.668248480004 2026-03-17,04:55:23.000,76,11149356,6165,0,1773723322,13156.680607619994,28049.068342529994,53252.7451068 2026-03-17,04:55:24.000,76,11149338,6084,0,1773723323,13156.714289169999,29893.825663530006,53252.71017120001 2026-03-17,04:55:25.000,76,11149355,6485,0,1773723324,13156.700816549994,27587.900159669996,53252.7451068 2026-03-17,04:55:26.000,76,11149384,6124,0,1773723325,13156.714289169999,27587.935405320008,53252.738119680005 2026-03-17,04:55:27.000,76,11149367,5845,0,1773723326,13156.727761789989,27126.746075069997,53252.7451068 2026-03-17,04:55:28.000,76,11149348,6045,0,1773723327,13156.727761789989,36350.412844859995,53252.75908104001 2026-03-17,04:55:29.000,76,11149379,5325,0,1773723328,13156.707552859989,29432.706824580004,53252.78004240001 2026-03-17,04:55:30.000,76,11149309,6685,0,1773723329,13156.754707029999,27126.774271589995,53252.738119680005 2026-03-17,04:55:31.000,76,11149273,5565,0,1773723330,13156.74797071999,30355.057288559998,53252.75908104001 2026-03-17,04:55:33.000,76,11149333,6525,0,1773723332,13156.680607619994,28049.124735570003,53252.72414544 2026-03-17,04:55:34.000,76,11149333,5925,0,1773723333,13156.707552859989,31277.428899930004,53252.80100376001 2026-03-17,04:55:35.000,76,11149357,5605,0,1773723334,13156.694080239999,24820.84876773,53252.77305528 2026-03-17,04:55:36.000,76,11149358,6165,0,1773723335,13156.707552859989,24820.919259029994,53252.71715832 2026-03-17,04:55:37.000,76,11149385,5565,0,1773723336,13156.667134999989,31277.47824384,53252.76606816 2026-03-17,04:55:38.000,76,11149346,6525,0,1773723337,13156.680607619994,28971.538641720006,53252.668248480004 2026-03-17,04:55:39.000,76,11149332,6245,0,1773723338,13156.707552859989,28971.59503476,53252.69619696 2026-03-17,04:55:40.000,76,11149394,5285,0,1773723339,13156.707552859989,31277.569882530006,53252.738119680005 2026-03-17,04:55:41.000,76,11149343,6485,0,1773723340,13156.700816549994,29432.812561529994,53252.77305528 2026-03-17,04:55:42.000,76,11149353,5684,0,1773723341,13156.680607619994,24820.919259029994,53252.738119680005 2026-03-17,04:55:44.000,76,11149358,5405,0,1773723343,13156.653662379998,31277.513489489997,53252.73113256001 2026-03-17,04:55:45.000,76,11149360,5044,0,1773723344,13156.633453449998,27126.915254189997,53252.71017120001 2026-03-17,04:55:46.000,76,11149416,5965,0,1773723345,13156.626717139989,26204.494298909995,53252.75209392 2026-03-17,04:55:47.000,76,11149367,5645,0,1773723346,13156.626717139989,28049.32211121,53252.69619696 2026-03-17,04:55:48.000,76,11149328,5245,0,1773723347,13156.653662379998,27588.16097748,53252.71017120001 2026-03-17,04:55:49.000,76,11149318,5565,0,1773723348,13156.660398689994,31277.569882530006,53252.75908104001 2026-03-17,04:55:50.000,76,11149373,6405,0,1773723349,13156.640189759994,25282.179080579997,53252.72414544 2026-03-17,04:55:51.000,76,11149362,5285,0,1773723350,13156.653662379998,30355.219418549997,53252.78004240001 2026-03-17,04:55:52.000,76,11149311,5965,0,1773723351,13156.646926069989,26665.7400222,53252.75908104001 2026-03-17,04:55:53.000,76,11149321,5684,0,1773723352,13156.633453449998,30816.422847060006,53252.75209392 2026-03-17,04:55:55.000,76,11149308,6245,0,1773723354,13156.619980829993,31277.548735139993,53252.71017120001 2026-03-17,04:55:56.000,76,11149343,6605,0,1773723355,13156.626717139989,25282.263670140004,53252.75908104001 2026-03-17,04:55:57.000,76,11149328,5245,0,1773723356,13156.619980829993,32661.22951197,53252.738119680005 2026-03-17,04:55:58.000,76,11149382,5165,0,1773723357,13156.579562969993,30355.226467679997,53252.787029520005 2026-03-17,04:55:59.000,76,11149298,6205,0,1773723358,13156.586299279988,28510.47619581,53252.79401664 2026-03-17,04:56:00.000,76,11149319,5805,0,1773723359,13156.586299279988,33122.35540005,53252.72414544 2026-03-17,04:56:01.000,76,11149382,5884,0,1773723360,13156.606508209989,28510.518490589995,53252.71017120001 2026-03-17,04:56:02.000,76,11149358,5245,0,1773723361,13156.613244519998,28510.518490589995,53252.7451068 2026-03-17,04:56:03.000,76,11149410,6284,0,1773723362,13156.579562969993,31277.6333247,53252.787029520005 2026-03-17,04:56:04.000,76,11149329,5605,0,1773723363,13156.613244519998,27588.17507574,53252.73113256001 2026-03-17,04:56:06.000,76,11149327,5684,0,1773723365,13156.593035589998,28971.651427799996,53252.73113256001 2026-03-17,04:56:07.000,76,11149167,6725,0,1773723366,13156.599771899993,28971.672575189994,53252.75209392 2026-03-17,04:56:08.000,76,11149311,5765,0,1773723367,13156.613244519998,26204.480200649996,53252.75908104001 2026-03-17,04:56:09.000,76,11149358,6084,0,1773723368,13156.606508209989,31277.65447209,53252.738119680005 2026-03-17,04:56:10.000,76,11149411,6485,0,1773723369,13156.586299279988,29432.868954570004,53252.835939360004 2026-03-17,04:56:11.000,76,11149374,5005,0,1773723370,13156.593035589998,26665.75412046,53252.738119680005 2026-03-17,04:56:12.000,76,11149347,6525,0,1773723371,13156.539145109993,32199.948543029997,53252.835939360004 2026-03-17,04:56:13.000,76,11149313,6485,0,1773723372,13156.545881419988,33583.52358291,53252.814978 2026-03-17,04:56:14.000,76,11149372,5245,0,1773723373,13156.505463559988,32661.151971540006,53252.79401664 2026-03-17,04:56:15.000,76,11149374,6245,0,1773723374,13156.532408799998,28971.679624319993,53252.75209392 2026-03-17,04:56:17.000,76,11149372,6205,0,1773723376,13156.572826659998,28049.279816430004,53252.80100376001 2026-03-17,04:56:18.000,76,11149334,6005,0,1773723377,13156.539145109993,35889.41384112,53252.856900720006 2026-03-17,04:56:19.000,76,11149332,5165,0,1773723378,13156.512199869998,31738.709868870006,53252.80100376001 2026-03-17,04:56:20.000,76,11149316,5325,0,1773723379,13156.491990939998,26665.676580030005,53252.82895224001 2026-03-17,04:56:21.000,76,11149371,6084,0,1773723380,13156.498727249993,28971.679624319993,53252.77305528 2026-03-17,04:56:22.000,76,11149273,6565,0,1773723381,13156.539145109993,29893.994842650005,53252.82895224001 2026-03-17,04:56:23.000,76,11149351,5605,0,1773723382,13156.491990939998,27126.88000854,53252.80100376001 2026-03-17,04:56:24.000,76,11149334,6124,0,1773723383,13156.471782009998,31738.660524959996,53252.7451068 2026-03-17,04:56:25.000,76,11149345,6045,0,1773723384,13156.485254630003,28971.60208389,53252.80100376001 2026-03-17,04:56:26.000,76,11149376,5205,0,1773723385,13156.478518319993,29432.868954570004,53252.787029520005 2026-03-17,04:56:28.000,76,11149312,5245,0,1773723387,13156.471782009998,25282.193178839996,53252.82895224001 2026-03-17,04:56:29.000,76,11149386,6124,0,1773723388,13156.478518319993,34505.838801239996,53252.75209392 2026-03-17,04:56:30.000,76,11149377,6565,0,1773723389,13156.431364149998,27588.083437049994,53252.814978 2026-03-17,04:56:31.000,76,11149369,6565,0,1773723390,13156.471782009998,28049.272767300004,53252.76606816 2026-03-17,04:56:32.000,76,11149406,5165,0,1773723391,13156.465045700003,31277.548735139993,53252.79401664 2026-03-17,04:56:33.000,76,11149452,6165,0,1773723392,13156.471782009998,28971.679624319993,53252.76606816 2026-03-17,04:56:34.000,76,11149347,5884,0,1773723393,13156.491990939998,26665.761169589998,53252.72414544 2026-03-17,04:56:35.000,76,11149337,5485,0,1773723394,13156.485254630003,28971.637329539997,53252.78004240001 2026-03-17,04:56:36.000,76,11149403,5684,0,1773723395,13156.438100459993,31738.78036017,53252.80100376001 2026-03-17,04:56:37.000,76,11149399,6365,0,1773723396,13156.458309389993,29432.833708920007,53252.75908104001 2026-03-17,04:56:39.000,76,11149206,6284,0,1773723398,13156.465045700003,27588.111633570006,53252.75908104001 2026-03-17,04:56:40.000,76,11149254,5965,0,1773723399,13156.478518319993,29432.840758050006,53252.77305528 2026-03-17,04:56:41.000,76,11149259,6525,0,1773723400,13156.478518319993,28510.46209755,53252.80100376001 2026-03-17,04:56:42.000,76,11149418,5884,0,1773723401,13156.478518319993,29432.861905440004,53252.78004240001 2026-03-17,04:56:43.000,76,11149443,6725,0,1773723402,13156.471782009998,28971.736017360003,53252.856900720006 2026-03-17,04:56:44.000,76,11149396,5285,0,1773723403,13156.471782009998,28049.378504249995,53252.80100376001 2026-03-17,04:56:45.000,76,11149296,6284,0,1773723404,13156.505463559988,30816.443994450005,53252.86388784 2026-03-17,04:56:46.000,76,11149312,6284,0,1773723405,13156.451573079998,30816.458092710003,53252.84292648 2026-03-17,04:56:47.000,76,11149377,5485,0,1773723406,13156.458309389993,33583.58702508001,53252.80100376001 2026-03-17,04:56:48.000,76,11149414,6045,0,1773723407,13156.438100459993,27588.210321389997,53252.77305528 2026-03-17,04:56:50.000,76,11149349,5725,0,1773723409,13156.438100459993,26204.57888847,53252.787029520005 2026-03-17,04:56:51.000,76,11149333,5645,0,1773723410,13156.424627840002,28510.532588849994,53252.76606816 2026-03-17,04:56:52.000,76,11149345,5605,0,1773723411,13156.444836770002,28049.343258599998,53252.787029520005 2026-03-17,04:56:53.000,76,11149342,6284,0,1773723412,13156.465045700003,29894.149923510005,53252.75908104001 2026-03-17,04:56:54.000,76,11149384,5365,0,1773723413,13156.424627840002,27127.0350894,53252.75908104001 2026-03-17,04:56:55.000,76,11149366,5365,0,1773723414,13156.404418910002,28049.31506208,53252.75908104001 2026-03-17,04:56:56.000,76,11149306,5125,0,1773723415,13156.397682599993,33583.558828559995,53252.79401664 2026-03-17,04:56:57.000,76,11149355,5445,0,1773723416,13156.404418910002,31738.752163650002,53252.76606816 2026-03-17,04:56:58.000,76,11149343,6685,0,1773723417,13156.384209980002,26665.73297307,53252.814978 2026-03-17,04:56:59.000,76,11149356,6245,0,1773723418,13156.438100459993,26665.782316979996,53252.78004240001 2026-03-17,04:57:01.000,76,11149359,6765,0,1773723420,13156.370737359997,28971.721919100004,53252.79401664 2026-03-17,04:57:02.000,76,11149328,5325,0,1773723421,13156.397682599993,31277.675619479996,53252.75908104001 2026-03-17,04:57:03.000,76,11149329,6885,0,1773723422,13156.397682599993,29432.90420022,53252.75209392 2026-03-17,04:57:04.000,76,11149380,5925,0,1773723423,13156.411155219997,25282.31301405,53252.75908104001 2026-03-17,04:57:05.000,76,11149352,6245,0,1773723424,13156.390946289997,28510.511441459996,53252.76606816 2026-03-17,04:57:06.000,76,11149391,5525,0,1773723425,13156.397682599993,32661.180168060004,53252.75908104001 2026-03-17,04:57:07.000,76,11149337,5684,0,1773723426,13156.377473669992,29432.960593259995,53252.77305528 2026-03-17,04:57:08.000,76,11149357,6525,0,1773723427,13156.384209980002,28049.371455119996,53252.82196512 2026-03-17,04:57:09.000,76,11149373,5684,0,1773723428,13156.404418910002,27588.210321389997,53252.7451068 2026-03-17,04:57:10.000,76,11149394,5085,0,1773723429,13156.384209980002,27127.04213853,53252.80100376001 2026-03-17,04:57:12.000,76,11149323,6845,0,1773723431,13156.390946289997,30816.458092710003,53252.75908104001 2026-03-17,04:57:13.000,76,11149377,5645,0,1773723432,13156.411155219997,29894.079432209997,53252.78004240001 2026-03-17,04:57:14.000,76,11149391,5684,0,1773723433,13156.397682599993,32200.026083460005,53252.814978 2026-03-17,04:57:15.000,76,11149389,6445,0,1773723434,13156.364001050002,23437.492250879994,53252.73113256001 2026-03-17,04:57:16.000,76,11149389,5525,0,1773723435,13156.330319499997,32200.06837824,53252.814978 2026-03-17,04:57:17.000,76,11149368,5245,0,1773723436,13156.364001050002,27127.05623679,53252.787029520005 2026-03-17,04:57:18.000,76,11149404,5245,0,1773723437,13156.350528429997,34044.7693062,53252.75908104001 2026-03-17,04:57:19.000,76,11149365,5565,0,1773723438,13156.343792120002,29894.135825250007,53252.80799088001 2026-03-17,04:57:20.000,76,11149349,5765,0,1773723439,13156.330319499997,28510.62422754,53252.787029520005 2026-03-17,04:57:21.000,76,11149308,5325,0,1773723440,13156.364001050002,36350.69481006,53252.78004240001 2026-03-17,04:57:23.000,76,11149410,5325,0,1773723442,13156.350528429997,29432.847807180005,53252.7451068 2026-03-17,04:57:24.000,76,11149313,6645,0,1773723443,13156.337055809992,31277.689717739995,53252.76606816 2026-03-17,04:57:25.000,76,11149368,6124,0,1773723444,13156.330319499997,29432.967642389995,53252.75908104001 2026-03-17,04:57:26.000,76,11149435,5565,0,1773723445,13156.276429019992,31277.703815999994,53252.787029520005 2026-03-17,04:57:27.000,76,11149364,5245,0,1773723446,13156.343792120002,30816.521534879997,53252.75908104001 2026-03-17,04:57:28.000,76,11149371,6405,0,1773723447,13156.350528429997,31738.907244510003,53252.738119680005 2026-03-17,04:57:29.000,76,11149353,5525,0,1773723448,13156.323583190002,31738.93544103,53252.78004240001 2026-03-17,04:57:30.000,76,11149401,5605,0,1773723449,13156.296637949992,29432.995838910007,53252.76606816 2026-03-17,04:57:31.000,76,11149363,6565,0,1773723450,13156.337055809992,26204.628232379997,53252.76606816 2026-03-17,04:57:32.000,76,11149365,6485,0,1773723451,13156.323583190002,22976.28177324,53252.75209392 2026-03-17,04:57:34.000,76,11149378,5285,0,1773723453,13156.310110569997,29432.91829848,53252.787029520005 2026-03-17,04:57:35.000,76,11149337,5445,0,1773723454,13156.310110569997,29894.086481339997,53252.835939360004 2026-03-17,04:57:36.000,76,11149383,6765,0,1773723455,13156.377473669992,31738.801507559998,53252.82895224001 2026-03-17,04:57:37.000,76,11149441,5684,0,1773723456,13156.377473669992,30816.528584009997,53252.82196512 2026-03-17,04:57:38.000,76,11149331,6565,0,1773723457,13156.350528429997,33122.425891349994,53252.79401664 2026-03-17,04:57:39.000,76,11149383,5684,0,1773723458,13156.377473669992,30816.528584009997,53252.84991360001 2026-03-17,04:57:40.000,76,11149250,4925,0,1773723459,13156.357264739992,34505.97273471,53252.80799088001 2026-03-17,04:57:41.000,76,11149180,5205,0,1773723460,13156.364001050002,33583.572926819994,53252.75209392 2026-03-17,04:57:42.000,76,11149178,6045,0,1773723461,13156.323583190002,31277.64742296,53252.82196512 2026-03-17,04:57:43.000,76,11149192,6084,0,1773723462,13156.323583190002,29894.093530469996,53252.82196512 2026-03-17,04:57:45.000,76,11149193,5725,0,1773723464,13156.310110569997,29894.156972640005,53252.79401664 2026-03-17,04:57:46.000,76,11149159,6445,0,1773723465,13156.337055809992,30816.48628923,53252.7451068 2026-03-17,04:57:47.000,76,11149379,5605,0,1773723466,13156.377473669992,26204.670527160008,53252.79401664 2026-03-17,04:57:48.000,76,11149515,6605,0,1773723467,13156.330319499997,28971.77126301,53252.75908104001 2026-03-17,04:57:49.000,76,11149325,5485,0,1773723468,13156.357264739992,26204.635281509996,53252.787029520005 2026-03-17,04:57:50.000,76,11149388,5365,0,1773723469,13156.350528429997,32661.271806749995,53252.76606816 2026-03-17,04:57:51.000,76,11149335,5605,0,1773723470,13156.337055809992,28971.820606919995,53252.738119680005 2026-03-17,04:57:52.000,76,11149350,5085,0,1773723471,13156.364001050002,31277.739061650005,53252.787029520005 2026-03-17,04:57:53.000,76,11149365,6485,0,1773723472,13156.310110569997,31277.710865129993,53252.77305528 2026-03-17,04:57:54.000,76,11149174,6445,0,1773723473,13156.343792120002,28971.743066490002,53252.75209392 2026-03-17,04:57:56.000,76,11149324,6365,0,1773723475,13156.357264739992,30355.402695929995,53252.787029520005 2026-03-17,04:57:57.000,76,11149357,5245,0,1773723476,13156.310110569997,27588.245567039994,53252.77305528 2026-03-17,04:57:58.000,76,11149413,5405,0,1773723477,13156.316846879992,29433.031084560003,53252.787029520005 2026-03-17,04:57:59.000,76,11149331,5525,0,1773723478,13156.289901639997,22976.4368541,53252.82895224001 2026-03-17,04:58:00.000,76,11149393,6365,0,1773723479,13156.296637949992,26665.873955670002,53252.738119680005 2026-03-17,04:58:01.000,76,11149344,6005,0,1773723480,13156.337055809992,23898.780268949995,53252.787029520005 2026-03-17,04:58:02.000,76,11149331,5605,0,1773723481,13156.337055809992,32200.160016930007,53252.79401664 2026-03-17,04:58:03.000,76,11149346,5965,0,1773723482,13156.364001050002,30816.606124440004,53252.75908104001 2026-03-17,04:58:04.000,76,11149357,6765,0,1773723483,13156.323583190002,36350.87103831,53252.814978 2026-03-17,04:58:05.000,76,11149362,5205,0,1773723484,13156.303374260002,28510.715866230006,53252.78004240001 2026-03-17,04:58:07.000,76,11149362,5085,0,1773723486,13156.289901639997,28049.540634239995,53252.78004240001 2026-03-17,04:58:08.000,76,11149389,5725,0,1773723487,13156.343792120002,25743.60103212,53252.82895224001 2026-03-17,04:58:09.000,76,11149352,5285,0,1773723488,13156.350528429997,32200.23050823,53252.80799088001 2026-03-17,04:58:10.000,76,11149362,5044,0,1773723489,13156.316846879992,32200.25165562,53252.75908104001 2026-03-17,04:58:11.000,76,11149356,5085,0,1773723490,13156.303374260002,30355.52253114,53252.79401664 2026-03-17,04:58:12.000,76,11149339,6485,0,1773723491,13156.289901639997,29894.297955240007,53252.82895224001 2026-03-17,04:58:13.000,76,11149341,6485,0,1773723492,13156.296637949992,28971.933393,53252.80799088001 2026-03-17,04:58:14.000,76,11149455,6485,0,1773723493,13156.283165330002,28971.884049090004,53252.78004240001 2026-03-17,04:58:15.000,76,11149343,5485,0,1773723494,13156.316846879992,30355.536629399998,53252.75209392 2026-03-17,04:58:16.000,76,11149349,6765,0,1773723495,13156.310110569997,33122.616217860006,53252.787029520005 2026-03-17,04:58:18.000,76,11149330,5285,0,1773723497,13156.316846879992,27588.386549639996,53252.73113256001 2026-03-17,04:58:19.000,76,11149385,6605,0,1773723498,13156.316846879992,29894.319102630005,53252.814978 2026-03-17,04:58:20.000,76,11149365,5725,0,1773723499,13156.310110569997,29894.35434828,53252.7451068 2026-03-17,04:58:21.000,76,11149325,5645,0,1773723500,13156.377473669992,29894.38959393,53252.80100376001 2026-03-17,04:58:22.000,76,11149359,6685,0,1773723501,13156.377473669992,29894.460085230006,53252.82196512 2026-03-17,04:58:23.000,76,11149384,5085,0,1773723502,13156.370737359997,31739.203307970005,53252.75209392 2026-03-17,04:58:24.000,76,11149346,6324,0,1773723503,13156.364001050002,30816.775303560004,53252.80799088001 2026-03-17,04:58:25.000,76,11149409,5605,0,1773723504,13156.330319499997,28049.667518579998,53252.79401664 2026-03-17,04:58:26.000,76,11149275,6765,0,1773723505,13156.330319499997,27127.274759820008,53252.7451068 2026-03-17,04:58:27.000,76,11149327,6565,0,1773723506,13156.390946289997,26666.05018392,53252.78004240001 2026-03-17,04:58:29.000,76,11149322,6205,0,1773723508,13156.316846879992,34045.10766444,53252.76606816 2026-03-17,04:58:30.000,76,11149373,6605,0,1773723509,13156.384209980002,27127.35230025,53252.79401664 2026-03-17,04:58:31.000,76,11149359,5725,0,1773723510,13156.390946289997,37273.44002532,53252.76606816 2026-03-17,04:58:32.000,76,11149349,5605,0,1773723511,13156.377473669992,32661.469182390007,53252.80100376001 2026-03-17,04:58:33.000,76,11149412,6165,0,1773723512,13156.390946289997,31739.224455360003,53252.738119680005 2026-03-17,04:58:34.000,76,11149328,6124,0,1773723513,13156.357264739992,32200.41378561,53252.738119680005 2026-03-17,04:58:35.000,76,11149373,6485,0,1773723514,13156.390946289997,29894.509429140002,53252.79401664 2026-03-17,04:58:36.000,76,11149403,5805,0,1773723515,13156.424627840002,30355.66351374,53252.814978 2026-03-17,04:58:37.000,76,11149352,5205,0,1773723516,13156.444836770002,30355.649415480002,53252.68222272001 2026-03-17,04:58:38.000,76,11149361,6725,0,1773723517,13156.417891529993,31278.091518150002,53252.689209840006 2026-03-17,04:58:40.000,76,11149373,5725,0,1773723519,13156.438100459993,29894.594018699994,53252.73113256001 2026-03-17,04:58:41.000,76,11149360,6405,0,1773723520,13156.458309389993,26666.275756079995,53252.835939360004 2026-03-17,04:58:42.000,76,11149360,6084,0,1773723521,13156.458309389993,24360.300908310004,53252.787029520005 2026-03-17,04:58:43.000,76,11149362,6124,0,1773723522,13156.491990939998,30816.95858094,53252.787029520005 2026-03-17,04:58:44.000,76,11149328,5485,0,1773723523,13156.485254630003,35428.90122735,53252.79401664 2026-03-17,04:58:45.000,76,11149292,6045,0,1773723524,13156.478518319993,28972.24355472,53252.84292648 2026-03-17,04:58:46.000,76,11149328,5285,0,1773723525,13156.498727249993,32200.512473430004,53252.82895224001 2026-03-17,04:58:47.000,76,11149339,5725,0,1773723526,13156.491990939998,29433.432884969996,53252.84292648 2026-03-17,04:58:48.000,76,11149396,5884,0,1773723527,13156.512199869998,30817.014973979996,53252.856900720006 2026-03-17,04:58:49.000,76,11149406,5205,0,1773723528,13156.525672489988,29433.439934099995,53252.7451068 2026-03-17,04:58:51.000,76,11149381,5645,0,1773723530,13156.566090349988,34967.7118971,53252.77305528 2026-03-17,04:58:52.000,76,11149314,4885,0,1773723531,13156.613244519998,30355.882036769995,53252.835939360004 2026-03-17,04:58:53.000,76,11149360,6205,0,1773723532,13156.532408799998,32200.618210379995,53252.76606816 2026-03-17,04:58:54.000,76,11149359,5884,0,1773723533,13156.593035589998,31278.232500750004,53252.77305528 2026-03-17,04:58:55.000,76,11149407,6605,0,1773723534,13156.572826659998,31739.40773274,53252.856900720006 2026-03-17,04:58:56.000,76,11149326,5125,0,1773723535,13156.599771899993,28511.188157940007,53252.84991360001 2026-03-17,04:58:57.000,76,11149417,5645,0,1773723536,13156.586299279988,27588.8235957,53252.814978 2026-03-17,04:58:58.000,76,11149353,6365,0,1773723537,13156.619980829993,26666.409689549997,53252.84292648 2026-03-17,04:58:59.000,76,11149252,5125,0,1773723538,13156.619980829993,27588.781300920004,53252.87786208001 2026-03-17,04:59:00.000,76,11149310,6045,0,1773723539,13156.646926069989,28050.012925949995,53252.80100376001 2026-03-17,04:59:02.000,76,11149369,5684,0,1773723541,13156.687343929989,29433.616162349994,53252.8848492 2026-03-17,04:59:03.000,76,11149397,5765,0,1773723542,13156.680607619994,25744.10152035,53252.86388784 2026-03-17,04:59:04.000,76,11149363,5765,0,1773723543,13156.734498099999,26205.262654079997,53252.87087496 2026-03-17,04:59:05.000,76,11149357,5525,0,1773723544,13156.74797071999,30355.99482285,53252.89183632 2026-03-17,04:59:06.000,76,11149320,6165,0,1773723545,13156.78838857999,31278.394630740004,53252.856900720006 2026-03-17,04:59:07.000,76,11149375,5605,0,1773723546,13156.815333819999,32200.73099646,53252.82895224001 2026-03-17,04:59:08.000,76,11149331,6525,0,1773723547,13156.795124889999,29433.616162349994,53252.84991360001 2026-03-17,04:59:09.000,76,11149364,6205,0,1773723548,13156.754707029999,26205.290850599995,53252.84991360001 2026-03-17,04:59:10.000,76,11149351,5645,0,1773723549,13156.84901536999,33123.18014826,53252.86388784 2026-03-17,04:59:11.000,76,11149465,5645,0,1773723550,13156.801861199994,25744.10152035,53252.84292648 2026-03-17,04:59:13.000,76,11149372,5085,0,1773723552,13156.822070129994,28511.25864924,53252.89882344001 2026-03-17,04:59:14.000,76,11149375,5565,0,1773723553,13156.83554275,32200.822635150005,53252.87786208001 2026-03-17,04:59:15.000,76,11149309,5645,0,1773723554,13156.83554275,32200.829684280005,53252.80799088001 2026-03-17,04:59:16.000,76,11149380,5245,0,1773723555,13156.83554275,26666.501328240003,53252.89183632 2026-03-17,04:59:17.000,76,11149345,5565,0,1773723556,13156.90964215999,28511.2727475,53252.87087496 2026-03-17,04:59:18.000,76,11149401,5725,0,1773723557,13156.91637847,25283.010877919995,53252.9197848 2026-03-17,04:59:19.000,76,11149379,6685,0,1773723558,13156.943323709995,30356.065314149993,53252.94074616 2026-03-17,04:59:20.000,76,11149347,6485,0,1773723559,13156.97026894999,30356.051215889995,53252.856900720006 2026-03-17,04:59:21.000,76,11149303,6445,0,1773723560,13156.95006001999,30817.254644400004,53252.87087496 2026-03-17,04:59:22.000,76,11149362,5125,0,1773723561,13156.97026894999,28050.083417250004,53252.89183632 2026-03-17,04:59:24.000,76,11149413,5805,0,1773723563,13157.03763205,25283.003828789995,53252.856900720006 2026-03-17,04:59:25.000,76,11149313,5725,0,1773723564,13157.03089573999,28972.55371644,53252.94773328001 2026-03-17,04:59:26.000,76,11149357,5645,0,1773723565,13157.044368359995,30817.219398750007,53252.94773328001 2026-03-17,04:59:27.000,76,11149285,6525,0,1773723566,13157.044368359995,31278.415778130002,53252.82895224001 2026-03-17,04:59:28.000,76,11149358,6124,0,1773723567,13157.07804991,30817.28284092,53252.954720400005 2026-03-17,04:59:29.000,76,11149369,5645,0,1773723568,13157.084786219995,30356.128756320002,53252.92677192001 2026-03-17,04:59:30.000,76,11149373,6645,0,1773723569,13157.09825884,25283.032025310007,53252.89882344001 2026-03-17,04:59:31.000,76,11149439,5565,0,1773723570,13157.09152252999,32200.914273839997,53252.905810560005 2026-03-17,04:59:32.000,76,11149329,5765,0,1773723571,13157.1386767,25283.067270960004,53252.91279768 2026-03-17,04:59:33.000,76,11149387,5725,0,1773723572,13157.11173145999,27589.077364380006,53252.87087496 2026-03-17,04:59:35.000,76,11149389,5725,0,1773723574,13157.1386767,27589.13375742,53252.92677192001 2026-03-17,04:59:36.000,76,11149336,5205,0,1773723575,13157.165621939996,27127.937378040006,53252.94773328001 2026-03-17,04:59:37.000,76,11149381,6645,0,1773723576,13157.19256717999,24821.97662853,53252.92677192001 2026-03-17,04:59:38.000,76,11149377,6365,0,1773723577,13157.17909456,33123.433916940005,53252.9197848 2026-03-17,04:59:39.000,76,11149415,5525,0,1773723578,13157.17235824999,32662.258684950008,53252.9197848 2026-03-17,04:59:40.000,76,11149356,6124,0,1773723579,13157.185830869996,29433.905176679997,53252.98266888 2026-03-17,04:59:41.000,76,11149319,5485,0,1773723580,13157.253193969991,28972.71584643,53252.97568176001 2026-03-17,04:59:42.000,76,11149363,5405,0,1773723581,13157.273402899991,29895.087457800008,53253.03157872 2026-03-17,04:59:43.000,76,11149369,5684,0,1773723582,13157.226248729996,27127.97967282,53252.96170752 2026-03-17,04:59:44.000,76,11149380,5965,0,1773723583,13157.286875519996,29895.16499823,53252.96869464001 2026-03-17,04:59:46.000,76,11149448,6245,0,1773723585,13157.253193969991,30817.60005177,53252.98266888 2026-03-17,04:59:47.000,76,11149421,6445,0,1773723586,13157.253193969991,29433.975667980005,53253.024591600006 2026-03-17,04:59:48.000,76,11149412,5085,0,1773723587,13157.300348140001,29433.940422329993,53253.024591600006 2026-03-17,04:59:49.000,76,11149405,5565,0,1773723588,13157.313820759991,25283.27874486,53253.0595272 2026-03-17,04:59:50.000,76,11149321,5645,0,1773723589,13157.334029689991,30356.30498457,53253.08048856 2026-03-17,04:59:51.000,76,11149357,5485,0,1773723590,13157.360974930001,33584.736033270005,53253.11542416001 2026-03-17,04:59:52.000,76,11149405,5684,0,1773723591,13157.381183860001,29434.01796276,53253.10144992 2026-03-17,04:59:53.000,76,11149349,5405,0,1773723592,13157.408129099997,29895.17909649,53253.05254008 2026-03-17,04:59:54.000,76,11149376,5405,0,1773723593,13157.394656479992,29895.221391269995,53253.08747568 2026-03-17,04:59:55.000,76,11149340,6205,0,1773723594,13157.381183860001,29433.933373199994,53253.01061736 2026-03-17,04:59:57.000,76,11149416,5165,0,1773723596,13157.414865409992,31278.824627669994,53253.003630240004 2026-03-17,04:59:58.000,76,11149427,5445,0,1773723597,13157.448546959997,28050.464070269998,53253.14337264001 2026-03-17,04:59:59.000,76,11149420,5765,0,1773723598,13157.488964819997,33584.834721089996,53253.11542416001 2026-03-17,05:00:00.000,76,11149351,5565,0,1773723599,13157.515910059992,32201.238533819997,53253.16433400001 2026-03-17,05:00:01.000,76,11149353,5445,0,1773723600,13157.509173749997,27128.184097589998,53253.08048856 2026-03-17,05:00:02.000,76,11149404,6084,0,1773723601,13157.502437440002,31740.084449219998,53253.10843704 2026-03-17,05:00:03.000,76,11149372,6245,0,1773723602,13157.482228510002,28050.499315919995,53253.14337264001 2026-03-17,05:00:04.000,76,11149351,5525,0,1773723603,13157.488964819997,34045.988805689994,53253.171321120004 2026-03-17,05:00:05.000,76,11149311,5605,0,1773723604,13157.576536849992,27128.106557160005,53253.073501440005 2026-03-17,05:00:06.000,76,11149358,5925,0,1773723605,13157.583273160002,29434.130748840005,53253.06651432001 2026-03-17,05:00:08.000,76,11149405,5725,0,1773723607,13157.576536849992,30356.445967170002,53253.171321120004 2026-03-17,05:00:09.000,76,11149345,5725,0,1773723608,13157.556327919992,28972.913222069998,53253.14337264001 2026-03-17,05:00:10.000,76,11149423,5445,0,1773723609,13157.583273160002,33123.694734749995,53253.18529536001 2026-03-17,05:00:11.000,76,11149391,5725,0,1773723610,13157.603482090002,29895.33417735,53253.241192320005 2026-03-17,05:00:12.000,76,11149327,5725,0,1773723611,13157.576536849992,28972.955516849994,53253.23420520001 2026-03-17,05:00:13.000,76,11149381,6565,0,1773723612,13157.590009469997,29895.32007909,53253.241192320005 2026-03-17,05:00:14.000,76,11149415,6605,0,1773723613,13157.623691020002,29895.362373869997,53253.22023096 2026-03-17,05:00:15.000,76,11149343,5565,0,1773723614,13157.630427329997,28511.73094095,53253.241192320005 2026-03-17,05:00:16.000,76,11149394,5085,0,1773723615,13157.637163639993,29895.383521259995,53253.20625672 2026-03-17,05:00:17.000,76,11149320,6005,0,1773723616,13157.637163639993,29895.355324739998,53253.1992696 2026-03-17,05:00:19.000,76,11149368,5085,0,1773723618,13157.670845189998,28511.801432249995,53253.24817944 2026-03-17,05:00:20.000,76,11149349,5645,0,1773723619,13157.650636259998,29434.20828927,53253.23420520001 2026-03-17,05:00:21.000,76,11149392,5165,0,1773723620,13157.650636259998,34507.22043072,53253.20625672 2026-03-17,05:00:22.000,76,11149396,5205,0,1773723621,13157.670845189998,27128.191146719997,53253.23420520001 2026-03-17,05:00:23.000,76,11149371,6405,0,1773723622,13157.657372569993,29434.20124014,53253.23420520001 2026-03-17,05:00:24.000,76,11149426,5845,0,1773723623,13157.664108880002,26205.791338830008,53253.22023096 2026-03-17,05:00:25.000,76,11149408,5125,0,1773723624,13157.684317810003,30817.79037828,53253.22023096 2026-03-17,05:00:26.000,76,11149372,6084,0,1773723625,13157.704526740003,29434.243534919995,53253.28311504001 2026-03-17,05:00:27.000,76,11149366,5325,0,1773723626,13157.751680909998,31740.176087910004,53253.25516656 2026-03-17,05:00:28.000,76,11149288,5285,0,1773723627,13157.691054119998,26666.994767340002,53253.20625672 2026-03-17,05:00:30.000,76,11149210,5325,0,1773723629,13157.724735669988,29434.19419101,53253.241192320005 2026-03-17,05:00:31.000,76,11149184,5405,0,1773723630,13157.751680909998,31278.895118970002,53253.241192320005 2026-03-17,05:00:32.000,76,11149206,6245,0,1773723631,13157.785362459988,30356.502360209997,53253.31106352001 2026-03-17,05:00:33.000,76,11149292,6245,0,1773723632,13157.758417219993,30817.797427409998,53253.25516656 2026-03-17,05:00:34.000,76,11149358,6324,0,1773723633,13157.697790429993,26205.826584480004,53253.25516656 2026-03-17,05:00:35.000,76,11149384,6165,0,1773723634,13157.717999359993,30356.572851510005,53253.171321120004 2026-03-17,05:00:36.000,76,11149408,4965,0,1773723635,13157.717999359993,31278.951512009997,53253.1992696 2026-03-17,05:00:37.000,76,11149256,4925,0,1773723636,13157.717999359993,33584.91931065,53253.24817944 2026-03-17,05:00:38.000,76,11149244,4885,0,1773723637,13157.704526740003,32201.294926860006,53253.192282480006 2026-03-17,05:00:39.000,76,11149201,6605,0,1773723638,13157.717999359993,28973.04010641,53253.21324384001 2026-03-17,05:00:41.000,76,11149331,5525,0,1773723640,13157.744944599988,28511.773235729997,53253.22023096 2026-03-17,05:00:42.000,76,11149370,6084,0,1773723641,13157.711263049998,29434.123699710006,53253.30407640001 2026-03-17,05:00:43.000,76,11149375,5405,0,1773723642,13157.704526740003,31740.112645739995,53253.24817944 2026-03-17,05:00:44.000,76,11149376,5925,0,1773723643,13157.731471979998,30817.77628002,53253.192282480006 2026-03-17,05:00:45.000,76,11149379,5485,0,1773723644,13157.738208289993,26667.00181647,53253.20625672 2026-03-17,05:00:46.000,76,11149355,5325,0,1773723645,13157.704526740003,29895.369422999996,53253.25516656 2026-03-17,05:00:47.000,76,11149384,5085,0,1773723646,13157.738208289993,28050.562758090004,53253.23420520001 2026-03-17,05:00:48.000,76,11149358,5165,0,1773723647,13157.765153529988,30356.530556729995,53253.25516656 2026-03-17,05:00:49.000,76,11149378,5205,0,1773723648,13157.758417219993,27589.401624360005,53253.22721808 2026-03-17,05:00:50.000,76,11149373,6525,0,1773723649,13157.771889839998,33123.68063649,53253.22721808 2026-03-17,05:00:52.000,76,11149411,5765,0,1773723651,13157.771889839998,29434.165994490002,53253.29708928 2026-03-17,05:00:53.000,76,11149367,5565,0,1773723652,13157.765153529988,30356.558753250007,53253.23420520001 2026-03-17,05:00:54.000,76,11149376,5125,0,1773723653,13157.805571389988,30356.438918040003,53253.31106352001 2026-03-17,05:00:55.000,76,11149380,5005,0,1773723654,13157.765153529988,28050.626200259998,53253.27612792 2026-03-17,05:00:56.000,76,11149327,6605,0,1773723655,13157.805571389988,30356.65039194,53253.25516656 2026-03-17,05:00:57.000,76,11149386,5285,0,1773723656,13157.771889839998,28511.822579640007,53253.241192320005 2026-03-17,05:00:58.000,76,11149362,6045,0,1773723657,13157.778626149993,25744.658401620007,53253.2691408 2026-03-17,05:00:59.000,76,11149388,6165,0,1773723658,13157.792098769998,32662.540650149997,53253.24817944 2026-03-17,05:01:00.000,76,11149366,5245,0,1773723659,13157.778626149993,34507.31911854001,53253.20625672 2026-03-17,05:01:01.000,76,11149354,5165,0,1773723660,13157.845989249989,27589.46506653,53253.20625672 2026-03-17,05:01:03.000,76,11149310,6084,0,1773723662,13157.792098769998,33585.010949339994,53253.26215368001 2026-03-17,05:01:04.000,76,11149290,5165,0,1773723663,13157.785362459988,29434.278780570006,53253.20625672 2026-03-17,05:01:05.000,76,11149357,6685,0,1773723664,13157.765153529988,32662.597043190006,53253.241192320005 2026-03-17,05:01:06.000,76,11149405,5445,0,1773723665,13157.765153529988,32201.36541816,53253.16433400001 2026-03-17,05:01:07.000,76,11149347,5925,0,1773723666,13157.765153529988,24361.182049559997,53253.22023096 2026-03-17,05:01:08.000,76,11149358,6045,0,1773723667,13157.798835079993,30356.706784979993,53253.1992696 2026-03-17,05:01:09.000,76,11149325,6605,0,1773723668,13157.765153529988,25283.617103099998,53253.2691408 2026-03-17,05:01:10.000,76,11149320,5325,0,1773723669,13157.778626149993,33585.07439151,53253.27612792 2026-03-17,05:01:11.000,76,11149329,5485,0,1773723670,13157.765153529988,29434.299927960004,53253.29708928 2026-03-17,05:01:12.000,76,11149386,5245,0,1773723671,13157.785362459988,33123.906208650005,53253.25516656 2026-03-17,05:01:14.000,76,11149332,6205,0,1773723673,13157.805571389988,31279.21937895,53253.29708928 2026-03-17,05:01:15.000,76,11149330,5205,0,1773723674,13157.758417219993,26206.01691099,53253.28311504001 2026-03-17,05:01:16.000,76,11149346,6245,0,1773723675,13157.785362459988,28050.76718286,53253.192282480006 2026-03-17,05:01:17.000,76,11149339,5565,0,1773723676,13157.825780319989,29895.517454729998,53253.29708928 2026-03-17,05:01:18.000,76,11149307,5605,0,1773723677,13157.792098769998,31740.35936529,53253.290102160005 2026-03-17,05:01:19.000,76,11149314,6165,0,1773723678,13157.738208289993,28973.152892490005,53253.1992696 2026-03-17,05:01:20.000,76,11149374,5965,0,1773723679,13157.758417219993,29895.531552989996,53253.27612792 2026-03-17,05:01:21.000,76,11149333,6605,0,1773723680,13157.778626149993,26206.02396012,53253.24817944 2026-03-17,05:01:22.000,76,11149299,5525,0,1773723681,13157.744944599988,29434.419763169994,53253.24817944 2026-03-17,05:01:23.000,76,11149357,5684,0,1773723682,13157.751680909998,32201.53459728,53253.21324384001 2026-03-17,05:01:25.000,76,11149340,6165,0,1773723684,13157.744944599988,27589.62719652,53253.24817944 2026-03-17,05:01:26.000,76,11149292,5925,0,1773723685,13157.711263049998,31740.338217900004,53253.22023096 2026-03-17,05:01:27.000,76,11149311,6365,0,1773723686,13157.717999359993,27589.563754350005,53253.1992696 2026-03-17,05:01:28.000,76,11149396,5884,0,1773723687,13157.664108880002,30356.699735849994,53253.28311504001 2026-03-17,05:01:29.000,76,11149288,5845,0,1773723688,13157.677581499993,27128.416718880006,53253.2691408 2026-03-17,05:01:30.000,76,11149328,6005,0,1773723689,13157.711263049998,29434.356321,53253.241192320005 2026-03-17,05:01:31.000,76,11149301,5365,0,1773723690,13157.677581499993,25744.785285959995,53253.24817944 2026-03-17,05:01:32.000,76,11149342,6005,0,1773723691,13157.657372569993,28512.034053540003,53253.23420520001 2026-03-17,05:01:33.000,76,11149356,6005,0,1773723692,13157.650636259998,32201.53459728,53253.29708928 2026-03-17,05:01:34.000,76,11149265,5565,0,1773723693,13157.691054119998,31740.35936529,53253.31805064 2026-03-17,05:01:36.000,76,11149385,6565,0,1773723695,13157.630427329997,27128.416718880006,53253.21324384001 2026-03-17,05:01:37.000,76,11149349,6084,0,1773723696,13157.664108880002,25283.624152229997,53253.30407640001 2026-03-17,05:01:38.000,76,11149388,5605,0,1773723697,13157.637163639993,23438.902076879996,53253.25516656 2026-03-17,05:01:39.000,76,11149302,6245,0,1773723698,13157.603482090002,30817.959557399998,53253.26215368001 2026-03-17,05:01:40.000,76,11149313,5245,0,1773723699,13157.603482090002,28050.77423199,53253.23420520001 2026-03-17,05:01:41.000,76,11149320,5925,0,1773723700,13157.616954709993,28050.78128112,53253.28311504001 2026-03-17,05:01:42.000,76,11149331,6205,0,1773723701,13157.616954709993,26667.234437759995,53253.28311504001 2026-03-17,05:01:43.000,76,11149350,5765,0,1773723702,13157.590009469997,27128.430817140004,53253.290102160005 2026-03-17,05:01:44.000,76,11149370,5845,0,1773723703,13157.596745779992,24822.420723720003,53253.26215368001 2026-03-17,05:01:45.000,76,11149354,5645,0,1773723704,13157.569800539997,28050.837674160008,53253.17830824 2026-03-17,05:01:47.000,76,11149310,5845,0,1773723706,13157.576536849992,27128.49425931,53253.28311504001 2026-03-17,05:01:48.000,76,11149289,6365,0,1773723707,13157.596745779992,26206.066254899997,53253.192282480006 2026-03-17,05:01:49.000,76,11149258,6005,0,1773723708,13157.542855300002,28973.258629439995,53253.24817944 2026-03-17,05:01:50.000,76,11149338,5725,0,1773723709,13157.569800539997,32662.82966448,53253.26215368001 2026-03-17,05:01:51.000,76,11149399,6405,0,1773723710,13157.522646370002,32662.83671361,53253.22721808 2026-03-17,05:01:52.000,76,11149367,5485,0,1773723711,13157.536118989992,31279.22642808,53253.20625672 2026-03-17,05:01:53.000,76,11149367,6365,0,1773723712,13157.495701129992,26667.31902732,53253.26215368001 2026-03-17,05:01:54.000,76,11149368,5965,0,1773723713,13157.542855300002,32201.626235970005,53253.1992696 2026-03-17,05:01:55.000,76,11149279,6445,0,1773723714,13157.542855300002,31740.429856589995,53253.192282480006 2026-03-17,05:01:56.000,76,11149365,5725,0,1773723715,13157.556327919992,28512.07634832,53253.192282480006 2026-03-17,05:01:58.000,76,11149289,6405,0,1773723717,13157.583273160002,26206.108549679993,53253.2691408 2026-03-17,05:01:59.000,76,11149396,5205,0,1773723718,13157.522646370002,34046.39765523,53253.18529536001 2026-03-17,05:02:00.000,76,11149352,4965,0,1773723719,13157.502437440002,29434.4973036,53253.17830824 2026-03-17,05:02:01.000,76,11149345,6365,0,1773723720,13157.522646370002,30818.037097830005,53253.18529536001 2026-03-17,05:02:02.000,76,11149374,5884,0,1773723721,13157.529382679997,30818.10054,53253.17830824 2026-03-17,05:02:03.000,76,11149316,5205,0,1773723722,13157.529382679997,26667.311978190002,53253.241192320005 2026-03-17,05:02:04.000,76,11149295,6445,0,1773723723,13157.529382679997,34507.57288722,53253.171321120004 2026-03-17,05:02:05.000,76,11149355,5405,0,1773723724,13157.509173749997,27128.543603219994,53253.17830824 2026-03-17,05:02:06.000,76,11149420,6084,0,1773723725,13157.509173749997,28973.322071610004,53253.20625672 2026-03-17,05:02:07.000,76,11149424,6005,0,1773723726,13157.468755889997,28050.92931285,53253.192282480006 2026-03-17,05:02:09.000,76,11149295,6245,0,1773723728,13157.462019580002,27128.599996260004,53253.21324384001 2026-03-17,05:02:10.000,76,11149327,6205,0,1773723729,13157.462019580002,26667.382469489996,53253.15734688 2026-03-17,05:02:11.000,76,11149351,6405,0,1773723730,13157.515910059992,34046.461097399995,53253.1992696 2026-03-17,05:02:12.000,76,11149344,5805,0,1773723731,13157.468755889997,34046.454048269996,53253.14337264001 2026-03-17,05:02:13.000,76,11149356,4965,0,1773723732,13157.488964819997,29434.581893159993,53253.20625672 2026-03-17,05:02:14.000,76,11149387,5684,0,1773723733,13157.441810650002,27128.599996260004,53253.1293984 2026-03-17,05:02:15.000,76,11149378,5325,0,1773723734,13157.441810650002,29434.51845099,53253.26215368001 2026-03-17,05:02:16.000,76,11149397,6765,0,1773723735,13157.448546959997,28050.92931285,53253.20625672 2026-03-17,05:02:17.000,76,11149346,5125,0,1773723736,13157.414865409992,34968.896150939996,53253.241192320005 2026-03-17,05:02:18.000,76,11149332,5205,0,1773723737,13157.462019580002,32201.69672727,53253.21324384001 2026-03-17,05:02:20.000,76,11149303,6405,0,1773723739,13157.408129099997,29895.757125150005,53253.15734688 2026-03-17,05:02:21.000,76,11149263,6565,0,1773723740,13157.462019580002,29434.546647509997,53253.1992696 2026-03-17,05:02:22.000,76,11149327,6205,0,1773723741,13157.455283269992,26206.21428663,53253.15734688 2026-03-17,05:02:23.000,76,11149301,5645,0,1773723742,13157.462019580002,30356.904160620004,53253.21324384001 2026-03-17,05:02:24.000,76,11149313,6405,0,1773723743,13157.408129099997,28973.336169870003,53253.1293984 2026-03-17,05:02:25.000,76,11149295,5605,0,1773723744,13157.401392790001,28973.286825960007,53253.17830824 2026-03-17,05:02:26.000,76,11149311,6525,0,1773723745,13157.414865409992,30818.121687389998,53253.15734688 2026-03-17,05:02:27.000,76,11149301,5805,0,1773723746,13157.448546959997,27589.725884340005,53253.192282480006 2026-03-17,05:02:28.000,76,11149267,5725,0,1773723747,13157.441810650002,28512.167987010005,53253.17830824 2026-03-17,05:02:29.000,76,11149381,5645,0,1773723748,13157.441810650002,29895.82761645,53253.20625672 2026-03-17,05:02:31.000,76,11149356,6205,0,1773723750,13157.448546959997,28512.22438005,53253.122411280005 2026-03-17,05:02:32.000,76,11149359,5605,0,1773723751,13157.435074339992,28512.189134400003,53253.1293984 2026-03-17,05:02:33.000,76,11149391,5485,0,1773723752,13157.428338029997,29895.82056732,53253.18529536001 2026-03-17,05:02:34.000,76,11149357,5565,0,1773723753,13157.468755889997,32662.942450560004,53253.13638552001 2026-03-17,05:02:35.000,76,11149320,5285,0,1773723754,13157.448546959997,27589.79637564,53253.192282480006 2026-03-17,05:02:36.000,76,11149320,5285,0,1773723755,13157.462019580002,35430.06433379999,53253.171321120004 2026-03-17,05:02:37.000,76,11149337,5725,0,1773723756,13157.468755889997,30356.96055366,53253.15734688 2026-03-17,05:02:38.000,76,11149362,5205,0,1773723757,13157.482228510002,24361.407621720005,53253.192282480006 2026-03-17,05:02:39.000,76,11149333,6525,0,1773723758,13157.448546959997,32662.921303170006,53253.171321120004 2026-03-17,05:02:40.000,76,11149323,5405,0,1773723759,13157.488964819997,26667.424764270007,53253.13638552001 2026-03-17,05:02:42.000,76,11149351,5525,0,1773723761,13157.488964819997,33124.13178081,53253.1992696 2026-03-17,05:02:43.000,76,11149369,6405,0,1773723762,13157.462019580002,31740.563790059998,53253.1293984 2026-03-17,05:02:44.000,76,11149389,5605,0,1773723763,13157.502437440002,32662.928352300005,53253.1293984 2026-03-17,05:02:45.000,76,11149376,5125,0,1773723764,13157.509173749997,28050.92931285,53253.17830824 2026-03-17,05:02:46.000,76,11149349,5565,0,1773723765,13157.482228510002,28512.160937880006,53253.20625672 2026-03-17,05:02:47.000,76,11149317,6445,0,1773723766,13157.509173749997,31740.500347890003,53253.08747568 2026-03-17,05:02:48.000,76,11149357,6525,0,1773723767,13157.515910059992,31740.5496918,53253.22023096 2026-03-17,05:02:49.000,76,11149376,4965,0,1773723768,13157.495701129992,28050.978656759995,53253.241192320005 2026-03-17,05:02:50.000,76,11149304,6084,0,1773723769,13157.495701129992,32662.921303170006,53253.23420520001 2026-03-17,05:02:51.000,76,11149368,5085,0,1773723770,13157.488964819997,31279.318066770007,53253.15035976 2026-03-17,05:02:53.000,76,11149390,5445,0,1773723772,13157.482228510002,28050.93636198,53253.192282480006 2026-03-17,05:02:54.000,76,11149376,5085,0,1773723773,13157.502437440002,31279.339214160005,53253.18529536001 2026-03-17,05:02:55.000,76,11149351,6805,0,1773723774,13157.482228510002,25744.982661600006,53253.16433400001 2026-03-17,05:02:56.000,76,11149363,5605,0,1773723775,13157.495701129992,29434.546647509997,53253.21324384001 2026-03-17,05:02:57.000,76,11149362,5125,0,1773723776,13157.488964819997,29434.539598379997,53253.241192320005 2026-03-17,05:02:58.000,76,11149297,6805,0,1773723777,13157.495701129992,30818.114638259998,53253.192282480006 2026-03-17,05:02:59.000,76,11149344,5285,0,1773723778,13157.482228510002,29434.560745769995,53253.192282480006 2026-03-17,05:03:00.000,76,11149344,6205,0,1773723779,13157.515910059992,26206.150844460004,53253.18529536001 2026-03-17,05:03:01.000,76,11149331,5645,0,1773723780,13157.509173749997,30356.9464554,53253.25516656 2026-03-17,05:03:02.000,76,11149386,5884,0,1773723781,13157.462019580002,31740.570839189997,53253.241192320005 2026-03-17,05:03:04.000,76,11149399,6045,0,1773723783,13157.488964819997,31279.353312420004,53253.26215368001 2026-03-17,05:03:05.000,76,11149335,5925,0,1773723784,13157.502437440002,32201.717874659997,53253.18529536001 2026-03-17,05:03:06.000,76,11149391,6485,0,1773723785,13157.448546959997,32201.746071179994,53253.25516656 2026-03-17,05:03:07.000,76,11149335,5684,0,1773723786,13157.475492199992,27128.578848870005,53253.22023096 2026-03-17,05:03:08.000,76,11149349,5565,0,1773723787,13157.495701129992,31740.5496918,53253.26215368001 2026-03-17,05:03:09.000,76,11149421,5765,0,1773723788,13157.495701129992,28973.392562909998,53253.23420520001 2026-03-17,05:03:10.000,76,11149405,6324,0,1773723789,13157.509173749997,28051.035049800004,53253.35298624001 2026-03-17,05:03:11.000,76,11149368,6084,0,1773723790,13157.448546959997,29434.567794899995,53253.241192320005 2026-03-17,05:03:12.000,76,11149354,5085,0,1773723791,13157.441810650002,29434.610089680005,53253.25516656 2026-03-17,05:03:13.000,76,11149345,5765,0,1773723792,13157.462019580002,26206.221335759998,53253.25516656 2026-03-17,05:03:15.000,76,11149406,5245,0,1773723794,13157.428338029997,26667.474108180002,53253.192282480006 2026-03-17,05:03:16.000,76,11149326,5085,0,1773723795,13157.441810650002,33585.34930758001,53253.241192320005 2026-03-17,05:03:17.000,76,11149391,5565,0,1773723796,13157.448546959997,29895.82761645,53253.21324384001 2026-03-17,05:03:18.000,76,11149341,6565,0,1773723797,13157.468755889997,28050.957509369997,53253.24817944 2026-03-17,05:03:19.000,76,11149347,5485,0,1773723798,13157.495701129992,30818.163982169994,53253.22721808 2026-03-17,05:03:20.000,76,11149337,6045,0,1773723799,13157.475492199992,26206.2072375,53253.23420520001 2026-03-17,05:03:21.000,76,11149317,6605,0,1773723800,13157.475492199992,25283.835626130007,53253.290102160005 2026-03-17,05:03:22.000,76,11149306,5884,0,1773723801,13157.515910059992,30357.016946699994,53253.22721808 2026-03-17,05:03:23.000,76,11149295,5645,0,1773723802,13157.488964819997,31279.374459810002,53253.18529536001 2026-03-17,05:03:24.000,76,11149413,6645,0,1773723803,13157.488964819997,27128.585898000005,53253.23420520001 2026-03-17,05:03:26.000,76,11149329,6525,0,1773723805,13157.488964819997,27128.564750610007,53253.22023096 2026-03-17,05:03:27.000,76,11149339,6645,0,1773723806,13157.495701129992,32662.886057519994,53253.241192320005 2026-03-17,05:03:28.000,76,11149319,6405,0,1773723807,13157.455283269992,34507.67157504,53253.16433400001 2026-03-17,05:03:29.000,76,11149314,6005,0,1773723808,13157.421601720001,30356.890062360006,53253.24817944 2026-03-17,05:03:30.000,76,11149324,6045,0,1773723809,13157.448546959997,31279.339214160005,53253.171321120004 2026-03-17,05:03:31.000,76,11149320,6205,0,1773723810,13157.462019580002,24822.561706320004,53253.21324384001 2026-03-17,05:03:32.000,76,11149337,6965,0,1773723811,13157.455283269992,34046.503392180006,53253.21324384001 2026-03-17,05:03:33.000,76,11149358,6084,0,1773723812,13157.441810650002,28973.35026813,53253.18529536001 2026-03-17,05:03:34.000,76,11149307,6565,0,1773723813,13157.448546959997,30818.07939261,53253.24817944 2026-03-17,05:03:35.000,76,11149382,6124,0,1773723814,13157.408129099997,27128.571799740006,53253.14337264001 2026-03-17,05:03:37.000,76,11149354,5605,0,1773723816,13157.421601720001,30818.10054,53253.18529536001 2026-03-17,05:03:38.000,76,11149351,6605,0,1773723817,13157.387920169997,32662.921303170006,53253.23420520001 2026-03-17,05:03:39.000,76,11149359,6605,0,1773723818,13157.435074339992,32662.928352300005,53253.22023096 2026-03-17,05:03:40.000,76,11149280,6165,0,1773723819,13157.421601720001,31740.53559354,53253.22721808 2026-03-17,05:03:41.000,76,11149343,6485,0,1773723820,13157.408129099997,30818.163982169994,53253.25516656 2026-03-17,05:03:42.000,76,11149354,5405,0,1773723821,13157.394656479992,28050.971607629996,53253.2691408 2026-03-17,05:03:43.000,76,11149392,6084,0,1773723822,13157.394656479992,28512.118643099995,53253.192282480006 2026-03-17,05:03:44.000,76,11149346,6084,0,1773723823,13157.394656479992,32662.935401430004,53253.241192320005 2026-03-17,05:03:45.000,76,11149330,5884,0,1773723824,13157.387920169997,29434.539598379997,53253.18529536001 2026-03-17,05:03:46.000,76,11149333,6284,0,1773723825,13157.414865409992,22055.41867569,53253.22023096 2026-03-17,05:03:48.000,76,11149350,5965,0,1773723827,13157.381183860001,30356.95350453,53253.17830824 2026-03-17,05:03:49.000,76,11149317,6365,0,1773723828,13157.401392790001,31279.318066770007,53253.17830824 2026-03-17,05:03:50.000,76,11149337,6605,0,1773723829,13157.374447549992,28512.153888750006,53253.23420520001 2026-03-17,05:03:51.000,76,11149335,6565,0,1773723830,13157.381183860001,27128.578848870005,53253.22023096 2026-03-17,05:03:52.000,76,11149321,6885,0,1773723831,13157.428338029997,30356.911209750004,53253.22023096 2026-03-17,05:03:53.000,76,11149323,6525,0,1773723832,13157.414865409992,34046.517490440005,53253.241192320005 2026-03-17,05:03:54.000,76,11149276,5925,0,1773723833,13157.408129099997,25744.982661600006,53253.290102160005 2026-03-17,05:03:55.000,76,11149314,6045,0,1773723834,13157.401392790001,29895.693682979996,53253.31106352001 2026-03-17,05:03:56.000,76,11149364,5884,0,1773723835,13157.354238619992,32201.68967814,53253.26215368001 2026-03-17,05:03:57.000,76,11149358,5485,0,1773723836,13157.401392790001,32662.98474534,53253.31106352001 2026-03-17,05:03:59.000,76,11149292,6165,0,1773723838,13157.421601720001,33585.34930758001,53253.2691408 2026-03-17,05:04:00.000,76,11149359,6605,0,1773723839,13157.421601720001,32663.005892729998,53253.33202488001 2026-03-17,05:04:01.000,76,11149287,6365,0,1773723840,13157.428338029997,29895.834665579998,53253.35298624001 2026-03-17,05:04:02.000,76,11149320,6084,0,1773723841,13157.408129099997,34968.9807405,53253.32503776 2026-03-17,05:04:03.000,76,11149332,5085,0,1773723842,13157.455283269992,27128.663438429998,53253.27612792 2026-03-17,05:04:04.000,76,11149346,5285,0,1773723843,13157.448546959997,28051.07029545,53253.33202488001 2026-03-17,05:04:05.000,76,11149326,5085,0,1773723844,13157.455283269992,28051.140786749995,53253.38093472001 2026-03-17,05:04:06.000,76,11149307,6565,0,1773723845,13157.435074339992,27128.698684079995,53253.31805064 2026-03-17,05:04:07.000,76,11149398,5165,0,1773723846,13157.482228510002,27128.6563893,53253.36696048 2026-03-17,05:04:08.000,76,11149291,6485,0,1773723847,13157.482228510002,26667.544599479996,53253.339012000004 2026-03-17,05:04:10.000,76,11149322,5485,0,1773723849,13157.482228510002,29895.884009489993,53253.36696048 2026-03-17,05:04:11.000,76,11149378,5485,0,1773723850,13157.495701129992,32201.809513350003,53253.359973360006 2026-03-17,05:04:12.000,76,11149283,6365,0,1773723851,13157.482228510002,33124.174075589995,53253.3739476 2026-03-17,05:04:13.000,76,11149353,6445,0,1773723852,13157.482228510002,26206.376416619998,53253.42285744 2026-03-17,05:04:14.000,76,11149321,6485,0,1773723853,13157.515910059992,25283.941363079997,53253.34599912 2026-03-17,05:04:15.000,76,11149329,6485,0,1773723854,13157.502437440002,29434.744023150008,53253.3739476 2026-03-17,05:04:16.000,76,11149365,5445,0,1773723855,13157.515910059992,28512.351264390003,53253.3739476 2026-03-17,05:04:17.000,76,11149374,5125,0,1773723856,13157.488964819997,31279.494295020006,53253.339012000004 2026-03-17,05:04:18.000,76,11149333,5765,0,1773723857,13157.522646370002,33124.28686167,53253.41587032 2026-03-17,05:04:19.000,76,11149311,6324,0,1773723858,13157.542855300002,31279.494295020006,53253.35298624001 2026-03-17,05:04:21.000,76,11149353,5645,0,1773723860,13157.556327919992,31279.529540670002,53253.38792184 2026-03-17,05:04:22.000,76,11149332,5325,0,1773723861,13157.563064230002,28973.589938549994,53253.35298624001 2026-03-17,05:04:23.000,76,11149339,5565,0,1773723862,13157.576536849992,29434.68763011,53253.31805064 2026-03-17,05:04:24.000,76,11149349,6685,0,1773723863,13157.576536849992,31279.515442410004,53253.35298624001 2026-03-17,05:04:25.000,76,11149368,5205,0,1773723864,13157.583273160002,32201.894102909995,53253.29708928 2026-03-17,05:04:26.000,76,11149366,6045,0,1773723865,13157.623691020002,30357.080388870003,53253.38792184 2026-03-17,05:04:27.000,76,11149282,5245,0,1773723866,13157.616954709993,28051.07734458,53253.42285744 2026-03-17,05:04:28.000,76,11149309,5925,0,1773723867,13157.623691020002,31279.430852849997,53253.40189608001 2026-03-17,05:04:29.000,76,11149379,6365,0,1773723868,13157.637163639993,29434.694679239998,53253.40189608001 2026-03-17,05:04:30.000,76,11149283,5525,0,1773723869,13157.657372569993,30818.213326080004,53253.40189608001 2026-03-17,05:04:32.000,76,11149290,5245,0,1773723871,13157.657372569993,30818.297915639996,53253.3739476 2026-03-17,05:04:33.000,76,11149322,5325,0,1773723872,13157.691054119998,32663.034089249995,53253.408883200005 2026-03-17,05:04:34.000,76,11149327,5725,0,1773723873,13157.637163639993,26667.50935383,53253.47176728001 2026-03-17,05:04:35.000,76,11149339,5645,0,1773723874,13157.657372569993,29434.65238446,53253.4438188 2026-03-17,05:04:36.000,76,11149351,5605,0,1773723875,13157.697790429993,25283.92021569,53253.42984456001 2026-03-17,05:04:37.000,76,11149320,5285,0,1773723876,13157.630427329997,29434.631237070003,53253.42984456001 2026-03-17,05:04:38.000,76,11149386,5125,0,1773723877,13157.650636259998,28973.463054210006,53253.408883200005 2026-03-17,05:04:39.000,76,11149348,5965,0,1773723878,13157.610218399997,25745.081349419997,53253.408883200005 2026-03-17,05:04:40.000,76,11149328,5085,0,1773723879,13157.637163639993,29895.855812969996,53253.408883200005 2026-03-17,05:04:41.000,76,11149282,5285,0,1773723880,13157.650636259998,30818.234473470002,53253.46478016 2026-03-17,05:04:43.000,76,11149387,5245,0,1773723882,13157.657372569993,28973.427808559994,53253.43683168 2026-03-17,05:04:44.000,76,11149337,6445,0,1773723883,13157.630427329997,30357.031044960007,53253.47875440001 2026-03-17,05:04:45.000,76,11149344,5884,0,1773723884,13157.670845189998,33585.363405840006,53253.40189608001 2026-03-17,05:04:46.000,76,11149387,6645,0,1773723885,13157.664108880002,24822.723836310004,53253.48574152 2026-03-17,05:04:47.000,76,11149412,5365,0,1773723886,13157.670845189998,26667.5023047,53253.43683168 2026-03-17,05:04:48.000,76,11149320,5245,0,1773723887,13157.704526740003,27589.838670419995,53253.45080592001 2026-03-17,05:04:49.000,76,11149346,5884,0,1773723888,13157.677581499993,28973.456005080006,53253.41587032 2026-03-17,05:04:50.000,76,11149363,5765,0,1773723889,13157.684317810003,30357.031044960007,53253.49971576001 2026-03-17,05:04:51.000,76,11149373,5684,0,1773723890,13157.704526740003,32201.802464220003,53253.47875440001 2026-03-17,05:04:52.000,76,11149340,6045,0,1773723891,13157.691054119998,29895.785321670002,53253.35298624001 2026-03-17,05:04:54.000,76,11149353,5565,0,1773723893,13157.664108880002,30356.96055366,53253.408883200005 2026-03-17,05:04:55.000,76,11149336,5245,0,1773723894,13157.650636259998,27589.817523029997,53253.359973360006 2026-03-17,05:04:56.000,76,11149312,5325,0,1773723895,13157.697790429993,28051.013902410006,53253.47176728001 2026-03-17,05:04:57.000,76,11149332,5245,0,1773723896,13157.670845189998,28512.280773089995,53253.457793040005 2026-03-17,05:04:58.000,76,11149355,6645,0,1773723897,13157.684317810003,32663.012941859997,53253.43683168 2026-03-17,05:04:59.000,76,11149345,5525,0,1773723898,13157.691054119998,25745.130693330007,53253.42984456001 2026-03-17,05:05:00.000,76,11149412,5165,0,1773723899,13157.717999359993,33124.19522297999,53253.42285744 2026-03-17,05:05:01.000,76,11149396,5285,0,1773723900,13157.751680909998,28512.266674829996,53253.45080592001 2026-03-17,05:05:02.000,76,11149356,5565,0,1773723901,13157.724735669988,27128.684585819996,53253.39490896 2026-03-17,05:05:03.000,76,11149415,5845,0,1773723902,13157.758417219993,30356.995799309996,53253.43683168 2026-03-17,05:05:05.000,76,11149323,5965,0,1773723904,13157.771889839998,25283.92726482,53253.43683168 2026-03-17,05:05:06.000,76,11149381,5565,0,1773723905,13157.832516629998,26206.3482201,53253.43683168 2026-03-17,05:05:07.000,76,11149324,5845,0,1773723906,13157.812307699998,29895.848763839997,53253.42984456001 2026-03-17,05:05:08.000,76,11149315,5645,0,1773723907,13157.812307699998,28512.308969610007,53253.51369 2026-03-17,05:05:09.000,76,11149387,6405,0,1773723908,13157.852725559998,28051.006853280007,53253.457793040005 2026-03-17,05:05:10.000,76,11149363,5565,0,1773723909,13157.839252939993,32663.062285770007,53253.46478016 2026-03-17,05:05:11.000,76,11149357,5565,0,1773723910,13157.825780319989,27589.824572159996,53253.41587032 2026-03-17,05:05:12.000,76,11149371,5565,0,1773723911,13157.845989249989,28512.23142918,53253.47875440001 2026-03-17,05:05:13.000,76,11149385,5485,0,1773723912,13157.872934489998,30818.220375210003,53253.45080592001 2026-03-17,05:05:14.000,76,11149326,5325,0,1773723913,13157.893143419999,28973.37846465,53253.53465136 2026-03-17,05:05:16.000,76,11149335,5845,0,1773723915,13157.906616039989,28973.448955950007,53253.54163848 2026-03-17,05:05:17.000,76,11149416,6245,0,1773723916,13157.960506519994,30357.002848439995,53253.51369 2026-03-17,05:05:18.000,76,11149329,6645,0,1773723917,13157.933561279999,28051.056197190002,53253.49272864 2026-03-17,05:05:19.000,76,11149189,5205,0,1773723918,13157.933561279999,26206.263630539994,53253.53465136 2026-03-17,05:05:20.000,76,11149194,5044,0,1773723919,13157.98745175999,30357.016946699994,53253.53465136 2026-03-17,05:05:21.000,76,11149203,6525,0,1773723920,13157.973979139999,31279.444951109996,53253.46478016 2026-03-17,05:05:22.000,76,11149227,5645,0,1773723921,13158.000924379994,34507.770262859995,53253.47875440001 2026-03-17,05:05:23.000,76,11149209,6485,0,1773723922,13157.960506519994,27589.838670419995,53253.47875440001 2026-03-17,05:05:24.000,76,11149308,5365,0,1773723923,13158.000924379994,30357.10153626,53253.59753544001 2026-03-17,05:05:25.000,76,11149380,6005,0,1773723924,13158.000924379994,27128.663438429998,53253.45080592001 2026-03-17,05:05:27.000,76,11149366,5325,0,1773723926,13158.021133309994,32663.041138379995,53253.52067712001 2026-03-17,05:05:28.000,76,11149352,5325,0,1773723927,13158.034605929999,33585.42684801,53253.42984456001 2026-03-17,05:05:29.000,76,11149346,5205,0,1773723928,13158.02786961999,24822.688590660007,53253.42984456001 2026-03-17,05:05:30.000,76,11149324,6045,0,1773723929,13158.02786961999,28512.301920480008,53253.47875440001 2026-03-17,05:05:31.000,76,11149364,4965,0,1773723930,13158.081760099994,27128.691634949995,53253.408883200005 2026-03-17,05:05:32.000,76,11149373,5405,0,1773723931,13158.081760099994,34507.763213729995,53253.48574152 2026-03-17,05:05:33.000,76,11149400,5365,0,1773723932,13158.05481486,30357.066290610004,53253.506702880004 2026-03-17,05:05:34.000,76,11149343,6725,0,1773723933,13158.061551169994,27128.698684079995,53253.41587032 2026-03-17,05:05:35.000,76,11149376,5205,0,1773723934,13158.10870533999,26667.537550349996,53253.54862560001 2026-03-17,05:05:36.000,76,11149327,5965,0,1773723935,13158.081760099994,26667.51640296,53253.46478016 2026-03-17,05:05:38.000,76,11149403,5925,0,1773723937,13158.10870533999,24822.681541529993,53253.49971576001 2026-03-17,05:05:39.000,76,11149419,6605,0,1773723938,13158.11544165,29434.701728369997,53253.47176728001 2026-03-17,05:05:40.000,76,11149336,5285,0,1773723939,13158.061551169994,26667.51640296,53253.43683168 2026-03-17,05:05:41.000,76,11149394,6124,0,1773723940,13158.12891426999,31740.662477880003,53253.51369 2026-03-17,05:05:42.000,76,11149399,6725,0,1773723941,13158.15585951,25745.109545939995,53253.49272864 2026-03-17,05:05:43.000,76,11149368,5925,0,1773723942,13158.142386889995,30357.09448713,53253.46478016 2026-03-17,05:05:44.000,76,11149344,6124,0,1773723943,13158.162595819995,29434.694679239998,53253.46478016 2026-03-17,05:05:45.000,76,11149302,5245,0,1773723944,13158.10870533999,27589.916210850002,53253.51369 2026-03-17,05:05:46.000,76,11149355,5684,0,1773723945,13158.142386889995,28512.266674829996,53253.46478016 2026-03-17,05:05:47.000,76,11149350,5165,0,1773723946,13158.13565058,35891.36645012999,53253.45080592001 2026-03-17,05:05:49.000,76,11149295,6725,0,1773723948,13158.19627737,34969.065330059995,53253.48574152 2026-03-17,05:05:50.000,76,11149331,5645,0,1773723949,13158.182804749995,25283.941363079997,53253.41587032 2026-03-17,05:05:51.000,76,11149337,5405,0,1773723950,13158.17606844,31279.466098499994,53253.35298624001 2026-03-17,05:05:52.000,76,11149337,5684,0,1773723951,13158.18954105999,32201.908201169994,53253.46478016 2026-03-17,05:05:53.000,76,11149375,5725,0,1773723952,13158.14912319999,29434.722875759995,53253.42285744 2026-03-17,05:05:54.000,76,11149235,6685,0,1773723953,13158.17606844,27128.769175380003,53253.48574152 2026-03-17,05:05:55.000,76,11149340,5165,0,1773723954,13158.18954105999,31740.732969179997,53253.51369 2026-03-17,05:05:56.000,76,11149322,5965,0,1773723955,13158.182804749995,29434.68058098,53253.41587032 2026-03-17,05:05:57.000,76,11149385,5645,0,1773723956,13158.162595819995,31740.676576140002,53253.48574152 2026-03-17,05:05:58.000,76,11149326,6324,0,1773723957,13158.203013679995,31740.69772353,53253.39490896 2026-03-17,05:06:00.000,76,11149398,6245,0,1773723959,13158.19627737,31279.466098499994,53253.43683168 2026-03-17,05:06:01.000,76,11149369,6445,0,1773723960,13158.23669523,31279.473147630008,53253.41587032 2026-03-17,05:06:02.000,76,11149363,6365,0,1773723961,13158.22995891999,26667.544599479996,53253.43683168 2026-03-17,05:06:03.000,76,11149409,5684,0,1773723962,13158.2164863,21133.188046919997,53253.359973360006 2026-03-17,05:06:04.000,76,11149378,4925,0,1773723963,13158.2164863,28051.07029545,53253.42285744 2026-03-17,05:06:05.000,76,11149324,6005,0,1773723964,13158.22995891999,27128.726880600007,53253.39490896 2026-03-17,05:06:06.000,76,11149341,5684,0,1773723965,13158.223222609995,29895.884009489993,53253.4438188 2026-03-17,05:06:07.000,76,11149287,6445,0,1773723966,13158.2164863,28512.287822219994,53253.38093472001 2026-03-17,05:06:08.000,76,11149351,6485,0,1773723967,13158.203013679995,24361.506309539996,53253.28311504001 2026-03-17,05:06:09.000,76,11149332,6005,0,1773723968,13158.20974998999,27128.733929730006,53253.38093472001 2026-03-17,05:06:11.000,76,11149354,6245,0,1773723970,13158.20974998999,28973.54059464,53253.339012000004 2026-03-17,05:06:12.000,76,11149310,5285,0,1773723971,13158.203013679995,27590.014898669993,53253.36696048 2026-03-17,05:06:13.000,76,11149301,6525,0,1773723972,13158.243431539995,28973.589938549994,53253.35298624001 2026-03-17,05:06:14.000,76,11149341,6685,0,1773723973,13158.22995891999,33585.469142789996,53253.31805064 2026-03-17,05:06:15.000,76,11149238,6165,0,1773723974,13158.203013679995,24822.836622389994,53253.31106352001 2026-03-17,05:06:16.000,76,11149197,6005,0,1773723975,13158.18954105999,30357.12268365,53253.339012000004 2026-03-17,05:06:17.000,76,11149327,6565,0,1773723976,13158.182804749995,32201.85180813,53253.33202488001 2026-03-17,05:06:18.000,76,11149357,5605,0,1773723977,13158.203013679995,33124.30800906,53253.3739476 2026-03-17,05:06:19.000,76,11149309,6885,0,1773723978,13158.18954105999,27589.965554759998,53253.42285744 2026-03-17,05:06:20.000,76,11149330,5845,0,1773723979,13158.23669523,27128.776224510002,53253.33202488001 2026-03-17,05:06:22.000,76,11149356,5085,0,1773723981,13158.2164863,31279.466098499994,53253.40189608001 2026-03-17,05:06:23.000,76,11149283,6525,0,1773723982,13158.22995891999,33585.56783061,53253.24817944 2026-03-17,05:06:24.000,76,11149313,6445,0,1773723983,13158.25016784999,31740.796411350006,53253.34599912 2026-03-17,05:06:25.000,76,11149319,6485,0,1773723984,13158.27711309,26206.425760529994,53253.33202488001 2026-03-17,05:06:26.000,76,11149309,5684,0,1773723985,13158.263640469995,31279.635277620007,53253.29708928 2026-03-17,05:06:27.000,76,11149339,5925,0,1773723986,13158.27711309,27128.80442103,53253.33202488001 2026-03-17,05:06:28.000,76,11149313,6565,0,1773723987,13158.263640469995,33124.30095993,53253.28311504001 2026-03-17,05:06:29.000,76,11149344,5005,0,1773723988,13158.283849399995,28973.568791159996,53253.29708928 2026-03-17,05:06:30.000,76,11149336,5044,0,1773723989,13158.263640469995,27590.050144320005,53253.359973360006 2026-03-17,05:06:31.000,76,11149301,6445,0,1773723990,13158.31079463999,28512.449952209994,53253.31805064 2026-03-17,05:06:33.000,76,11149350,5285,0,1773723992,13158.304058329995,28051.295867609995,53253.31106352001 2026-03-17,05:06:34.000,76,11149323,5645,0,1773723993,13158.33773988,32663.217366629993,53253.339012000004 2026-03-17,05:06:35.000,76,11149368,5445,0,1773723994,13158.33773988,28512.485197860005,53253.33202488001 2026-03-17,05:06:36.000,76,11149326,5365,0,1773723995,13158.33773988,24361.668439529996,53253.30407640001 2026-03-17,05:06:37.000,76,11149385,6565,0,1773723996,13158.33100356999,29896.024992089995,53253.26215368001 2026-03-17,05:06:38.000,76,11149339,6405,0,1773723997,13158.35121249999,29434.870907489996,53253.2691408 2026-03-17,05:06:39.000,76,11149350,5205,0,1773723998,13158.37815774,25745.306921580006,53253.30407640001 2026-03-17,05:06:40.000,76,11149286,5245,0,1773723999,13158.33100356999,31279.600031969996,53253.29708928 2026-03-17,05:06:41.000,76,11149365,6765,0,1773724000,13158.364685119996,28051.274720219997,53253.2691408 2026-03-17,05:06:42.000,76,11149295,6565,0,1773724001,13158.344476189995,31279.585933709997,53253.31805064 2026-03-17,05:06:44.000,76,11149346,5525,0,1773724003,13158.37815774,28512.485197860005,53253.25516656 2026-03-17,05:06:45.000,76,11149318,5165,0,1773724004,13158.35121249999,33124.46308992,53253.241192320005 2026-03-17,05:06:46.000,76,11149345,5805,0,1773724005,13158.37142142999,28051.25357283,53253.23420520001 2026-03-17,05:06:47.000,76,11149381,5325,0,1773724006,13158.33100356999,28051.26062196,53253.22721808 2026-03-17,05:06:48.000,76,11149316,5085,0,1773724007,13158.364685119996,30357.235469730003,53253.290102160005 2026-03-17,05:06:49.000,76,11149280,5405,0,1773724008,13158.384894049996,34046.834701290005,53253.18529536001 2026-03-17,05:06:50.000,76,11149327,6365,0,1773724009,13158.41183928999,33585.67356756001,53253.29708928 2026-03-17,05:06:51.000,76,11149340,6245,0,1773724010,13158.384894049996,27128.924256240003,53253.27612792 2026-03-17,05:06:52.000,76,11149338,5205,0,1773724011,13158.41183928999,29896.109581650002,53253.32503776 2026-03-17,05:06:53.000,76,11149149,5765,0,1773724012,13158.39163035999,28051.25357283,53253.241192320005 2026-03-17,05:06:55.000,76,11149330,5205,0,1773724014,13158.425311909996,33585.61717452,53253.23420520001 2026-03-17,05:06:56.000,76,11149314,5285,0,1773724015,13158.4185756,32663.252612280005,53253.32503776 2026-03-17,05:06:57.000,76,11149353,6445,0,1773724016,13158.4185756,28512.55568916,53253.20625672 2026-03-17,05:06:58.000,76,11149355,5845,0,1773724017,13158.43878453,28051.317014999993,53253.25516656 2026-03-17,05:06:59.000,76,11149355,5684,0,1773724018,13158.41183928999,27128.917207110004,53253.25516656 2026-03-17,05:07:00.000,76,11149361,5845,0,1773724019,13158.39163035999,29896.158925559997,53253.241192320005 2026-03-17,05:07:01.000,76,11149359,5525,0,1773724020,13158.452257149991,28512.56273829,53253.1992696 2026-03-17,05:07:02.000,76,11149337,5405,0,1773724021,13158.41183928999,28973.773215930007,53253.21324384001 2026-03-17,05:07:03.000,76,11149280,5445,0,1773724022,13158.37815774,23900.556649709994,53253.23420520001 2026-03-17,05:07:04.000,76,11149313,6405,0,1773724023,13158.41183928999,31740.993786990002,53253.192282480006 2026-03-17,05:07:06.000,76,11149341,6685,0,1773724025,13158.432048219991,29896.12367991,53253.1992696 2026-03-17,05:07:07.000,76,11149318,5965,0,1773724026,13158.4185756,26667.82656468,53253.24817944 2026-03-17,05:07:08.000,76,11149349,6605,0,1773724027,13158.39163035999,31279.72691631,53253.2691408 2026-03-17,05:07:09.000,76,11149318,6165,0,1773724028,13158.39163035999,28051.39455543,53253.22023096 2026-03-17,05:07:10.000,76,11149342,6245,0,1773724029,13158.445520839996,30818.58692997,53253.27612792 2026-03-17,05:07:11.000,76,11149367,5525,0,1773724030,13158.47920239,31741.02198351,53253.24817944 2026-03-17,05:07:12.000,76,11149341,6525,0,1773724031,13158.4185756,29435.025988349997,53253.21324384001 2026-03-17,05:07:13.000,76,11149368,6045,0,1773724032,13158.465729769996,33124.547679480005,53253.32503776 2026-03-17,05:07:14.000,76,11149383,6485,0,1773724033,13158.425311909996,28051.465046729994,53253.192282480006 2026-03-17,05:07:15.000,76,11149343,6525,0,1773724034,13158.432048219991,28051.443899339996,53253.1992696 2026-03-17,05:07:17.000,76,11149361,6645,0,1773724036,13158.472466079991,32202.17606811,53253.1992696 2026-03-17,05:07:18.000,76,11149353,6565,0,1773724037,13158.452257149991,30357.4398945,53253.22023096 2026-03-17,05:07:19.000,76,11149296,5125,0,1773724038,13158.499411320001,28512.633229590007,53253.26215368001 2026-03-17,05:07:20.000,76,11149308,5205,0,1773724039,13158.492675009991,26667.882957719994,53253.25516656 2026-03-17,05:07:21.000,76,11149312,6324,0,1773724040,13158.506147629996,30357.390550590004,53253.192282480006 2026-03-17,05:07:22.000,76,11149334,5325,0,1773724041,13158.4185756,27590.198176050006,53253.22023096 2026-03-17,05:07:23.000,76,11149298,5405,0,1773724042,13158.432048219991,30818.643323009994,53253.290102160005 2026-03-17,05:07:24.000,76,11149147,6565,0,1773724043,13158.405102979996,28973.85780549,53253.22023096 2026-03-17,05:07:25.000,76,11149218,4925,0,1773724044,13158.43878453,28051.429801079998,53253.241192320005 2026-03-17,05:07:26.000,76,11149184,5325,0,1773724045,13158.43878453,30357.44694363,53253.24817944 2026-03-17,05:07:28.000,76,11149257,5645,0,1773724047,13158.41183928999,30818.706765180003,53253.22721808 2026-03-17,05:07:29.000,76,11149216,5365,0,1773724048,13158.39163035999,28051.542587160002,53253.22023096 2026-03-17,05:07:30.000,76,11149189,6605,0,1773724049,13158.4185756,27590.318011259995,53253.25516656 2026-03-17,05:07:31.000,76,11149186,6165,0,1773724050,13158.405102979996,28973.886002009996,53253.192282480006 2026-03-17,05:07:32.000,76,11149314,6005,0,1773724051,13158.445520839996,29896.349252069995,53253.241192320005 2026-03-17,05:07:33.000,76,11149317,5684,0,1773724052,13158.4185756,32663.47818444,53253.18529536001 2026-03-17,05:07:34.000,76,11149331,6525,0,1773724053,13158.41183928999,27129.142779269998,53253.1992696 2026-03-17,05:07:35.000,76,11149361,6525,0,1773724054,13158.43878453,28973.970591570003,53253.1992696 2026-03-17,05:07:36.000,76,11149330,5445,0,1773724055,13158.432048219991,28512.774212189994,53253.22023096 2026-03-17,05:07:37.000,76,11149324,6205,0,1773724056,13158.432048219991,32663.499331829997,53253.192282480006 2026-03-17,05:07:39.000,76,11149325,6805,0,1773724058,13158.41183928999,29435.216314859994,53253.1992696 2026-03-17,05:07:40.000,76,11149346,6005,0,1773724059,13158.39836667,31741.120671330005,53253.171321120004 2026-03-17,05:07:41.000,76,11149323,6445,0,1773724060,13158.43878453,24823.196128020005,53253.17830824 2026-03-17,05:07:42.000,76,11149329,6685,0,1773724061,13158.405102979996,33585.92028711,53253.14337264001 2026-03-17,05:07:43.000,76,11149306,5405,0,1773724062,13158.41183928999,29435.068283130007,53253.17830824 2026-03-17,05:07:44.000,76,11149307,5684,0,1773724063,13158.39163035999,27590.346207780007,53253.22023096 2026-03-17,05:07:45.000,76,11149320,5325,0,1773724064,13158.41183928999,27590.381453430004,53253.2691408 2026-03-17,05:07:46.000,76,11149362,5165,0,1773724065,13158.425311909996,29896.321055549997,53253.20625672 2026-03-17,05:07:47.000,76,11149317,5805,0,1773724066,13158.4185756,28973.977640700003,53253.18529536001 2026-03-17,05:07:48.000,76,11149364,6005,0,1773724067,13158.43878453,31279.980684990005,53253.15734688 2026-03-17,05:07:50.000,76,11149350,6245,0,1773724069,13158.41183928999,31279.987734120004,53253.20625672 2026-03-17,05:07:51.000,76,11149384,5485,0,1773724070,13158.405102979996,29435.195167469996,53253.1992696 2026-03-17,05:07:52.000,76,11149332,5165,0,1773724071,13158.384894049996,30818.805452999994,53253.171321120004 2026-03-17,05:07:53.000,76,11149320,5285,0,1773724072,13158.405102979996,27590.43079734,53253.241192320005 2026-03-17,05:07:54.000,76,11149313,6565,0,1773724073,13158.41183928999,28051.634225849994,53253.13638552001 2026-03-17,05:07:55.000,76,11149355,5525,0,1773724074,13158.43878453,31280.015930640002,53253.192282480006 2026-03-17,05:07:56.000,76,11149321,5725,0,1773724075,13158.425311909996,29435.16697095,53253.23420520001 2026-03-17,05:07:57.000,76,11149313,5684,0,1773724076,13158.4185756,30357.510385800007,53253.24817944 2026-03-17,05:07:58.000,76,11149359,6605,0,1773724077,13158.4185756,28973.984689830002,53253.192282480006 2026-03-17,05:07:59.000,76,11149391,5565,0,1773724078,13158.37815774,28974.041082869997,53253.13638552001 2026-03-17,05:08:01.000,76,11149327,6685,0,1773724080,13158.43878453,30818.798403869994,53253.15734688 2026-03-17,05:08:02.000,76,11149298,5044,0,1773724081,13158.41183928999,28051.584881939998,53253.16433400001 2026-03-17,05:08:03.000,76,11149372,5285,0,1773724082,13158.41183928999,35430.748099410004,53253.13638552001 2026-03-17,05:08:04.000,76,11149313,5645,0,1773724083,13158.43878453,24362.020896030008,53253.192282480006 2026-03-17,05:08:05.000,76,11149355,5925,0,1773724084,13158.4185756,31280.015930640002,53253.10843704 2026-03-17,05:08:06.000,76,11149338,5325,0,1773724085,13158.425311909996,25284.512342610004,53253.17830824 2026-03-17,05:08:07.000,76,11149340,5085,0,1773724086,13158.41183928999,28974.076328519994,53253.14337264001 2026-03-17,05:08:08.000,76,11149332,6284,0,1773724087,13158.432048219991,28974.125672430004,53253.1992696 2026-03-17,05:08:09.000,76,11149339,5645,0,1773724088,13158.425311909996,32202.443935050003,53253.18529536001 2026-03-17,05:08:10.000,76,11149326,5965,0,1773724089,13158.43878453,31741.268703060006,53253.171321120004 2026-03-17,05:08:12.000,76,11149354,6324,0,1773724091,13158.39163035999,28974.146819820002,53253.15734688 2026-03-17,05:08:13.000,76,11149208,6565,0,1773724092,13158.452257149991,28974.132721560003,53253.13638552001 2026-03-17,05:08:14.000,76,11149309,6405,0,1773724093,13158.41183928999,30357.799400129996,53253.15035976 2026-03-17,05:08:15.000,76,11149335,6565,0,1773724094,13158.425311909996,28513.01388261,53253.14337264001 2026-03-17,05:08:16.000,76,11149348,5205,0,1773724095,13158.41183928999,26668.186070309996,53253.09446280001 2026-03-17,05:08:17.000,76,11149356,6205,0,1773724096,13158.41183928999,32202.556721130008,53253.15734688 2026-03-17,05:08:18.000,76,11149407,5765,0,1773724097,13158.43878453,29435.329100939998,53253.08048856 2026-03-17,05:08:19.000,76,11149369,6525,0,1773724098,13158.37142142999,32663.710805730007,53253.13638552001 2026-03-17,05:08:20.000,76,11149336,6005,0,1773724099,13158.39836667,29896.539578580006,53253.192282480006 2026-03-17,05:08:21.000,76,11149329,5925,0,1773724100,13158.37142142999,28512.936342179994,53253.09446280001 2026-03-17,05:08:23.000,76,11149336,5245,0,1773724102,13158.37815774,31280.128716720006,53253.10843704 2026-03-17,05:08:24.000,76,11149285,5565,0,1773724103,13158.39163035999,31741.240506539994,53253.16433400001 2026-03-17,05:08:25.000,76,11149362,5044,0,1773724104,13158.39163035999,30357.700712310005,53253.10144992 2026-03-17,05:08:26.000,76,11149319,6525,0,1773724105,13158.364685119996,30357.707761440004,53253.13638552001 2026-03-17,05:08:27.000,76,11149299,6605,0,1773724106,13158.384894049996,29896.546627710006,53253.1293984 2026-03-17,05:08:28.000,76,11149364,5925,0,1773724107,13158.364685119996,31741.303948710003,53253.16433400001 2026-03-17,05:08:29.000,76,11149411,5765,0,1773724108,13158.364685119996,29435.357297459996,53253.192282480006 2026-03-17,05:08:30.000,76,11149347,6245,0,1773724109,13158.35794881,32663.689658339994,53253.192282480006 2026-03-17,05:08:31.000,76,11149355,5565,0,1773724110,13158.344476189995,24823.365307140004,53253.192282480006 2026-03-17,05:08:32.000,76,11149381,6525,0,1773724111,13158.35121249999,23439.762070740006,53253.171321120004 2026-03-17,05:08:34.000,76,11149359,6605,0,1773724113,13158.29058570999,28974.125672430004,53253.1992696 2026-03-17,05:08:35.000,76,11149300,6365,0,1773724114,13158.304058329995,30357.77120361,53253.122411280005 2026-03-17,05:08:36.000,76,11149350,5325,0,1773724115,13158.283849399995,28512.87290001,53253.15734688 2026-03-17,05:08:37.000,76,11149382,5044,0,1773724116,13158.324267259995,30818.854796910004,53253.21324384001 2026-03-17,05:08:38.000,76,11149375,5565,0,1773724117,13158.33100356999,31280.072323679997,53253.18529536001 2026-03-17,05:08:39.000,76,11149393,6645,0,1773724118,13158.31753095,32663.696707469993,53253.18529536001 2026-03-17,05:08:40.000,76,11149276,6245,0,1773724119,13158.29732202,28051.747011929998,53253.15734688 2026-03-17,05:08:41.000,76,11149385,5485,0,1773724120,13158.29732202,28974.132721560003,53253.21324384001 2026-03-17,05:08:42.000,76,11149328,5085,0,1773724121,13158.304058329995,28051.7399628,53253.192282480006 2026-03-17,05:08:43.000,76,11149386,5044,0,1773724122,13158.29732202,31280.121667590007,53253.241192320005 2026-03-17,05:08:45.000,76,11149340,6405,0,1773724124,13158.29058570999,28512.971587830005,53253.15734688 2026-03-17,05:08:46.000,76,11149385,6565,0,1773724125,13158.25690416,28512.985686090004,53253.2691408 2026-03-17,05:08:47.000,76,11149284,5125,0,1773724126,13158.283849399995,34047.36338604,53253.2691408 2026-03-17,05:08:48.000,76,11149339,5565,0,1773724127,13158.27037677999,24823.40760192,53253.20625672 2026-03-17,05:08:49.000,76,11149397,5605,0,1773724128,13158.27711309,31280.227404539997,53253.28311504001 2026-03-17,05:08:50.000,76,11149361,6565,0,1773724129,13158.22995891999,31280.19215889,53253.2691408 2026-03-17,05:08:51.000,76,11149338,5044,0,1773724130,13158.243431539995,31741.430833050006,53253.22023096 2026-03-17,05:08:52.000,76,11149362,5125,0,1773724131,13158.25690416,32663.7742479,53253.20625672 2026-03-17,05:08:53.000,76,11149351,5725,0,1773724132,13158.23669523,32202.606065040003,53253.27612792 2026-03-17,05:08:54.000,76,11149406,5165,0,1773724133,13158.20974998999,30357.806449259995,53253.192282480006 2026-03-17,05:08:56.000,76,11149371,6685,0,1773724135,13158.23669523,30357.785301869997,53253.29708928 2026-03-17,05:08:57.000,76,11149342,5044,0,1773724136,13158.23669523,28974.245507640007,53253.2691408 2026-03-17,05:08:58.000,76,11149356,5365,0,1773724137,13158.22995891999,31741.409685659994,53253.2691408 2026-03-17,05:08:59.000,76,11149348,5245,0,1773724138,13158.2164863,31280.241502799996,53253.23420520001 2026-03-17,05:09:00.000,76,11149277,5565,0,1773724139,13158.223222609995,29896.638266399998,53253.26215368001 2026-03-17,05:09:01.000,76,11149341,5485,0,1773724140,13158.23669523,29896.645315529997,53253.241192320005 2026-03-17,05:09:02.000,76,11149319,5525,0,1773724141,13158.27711309,28513.056177389997,53253.26215368001 2026-03-17,05:09:03.000,76,11149328,5245,0,1773724142,13158.263640469995,27590.59292733,53253.2691408 2026-03-17,05:09:04.000,76,11149362,5285,0,1773724143,13158.263640469995,28051.831601490005,53253.28311504001 2026-03-17,05:09:05.000,76,11149304,6245,0,1773724144,13158.27711309,25284.646276080006,53253.22721808 2026-03-17,05:09:07.000,76,11149260,6365,0,1773724146,13158.27037677999,32663.823591809996,53253.22721808 2026-03-17,05:09:08.000,76,11149362,5245,0,1773724147,13158.263640469995,26668.164922919997,53253.20625672 2026-03-17,05:09:09.000,76,11149361,5684,0,1773724148,13158.263640469995,29435.350248329996,53253.09446280001 2026-03-17,05:09:10.000,76,11149328,5085,0,1773724149,13158.25016784999,33124.977676409995,53253.17830824 2026-03-17,05:09:11.000,76,11149365,5605,0,1773724150,13158.2164863,30357.869891430004,53253.171321120004 2026-03-17,05:09:12.000,76,11149327,5525,0,1773724151,13158.263640469995,31280.171011500002,53253.16433400001 2026-03-17,05:09:13.000,76,11149374,6165,0,1773724152,13158.20974998999,25284.646276080006,53253.22721808 2026-03-17,05:09:14.000,76,11149399,6605,0,1773724153,13158.27711309,31280.19215889,53253.241192320005 2026-03-17,05:09:15.000,76,11149319,6445,0,1773724154,13158.223222609995,29435.343199199997,53253.21324384001 2026-03-17,05:09:16.000,76,11149407,5765,0,1773724155,13158.25690416,29435.420739630004,53253.192282480006 2026-03-17,05:09:18.000,76,11149374,5205,0,1773724157,13158.263640469995,28051.70471715,53253.27612792 2026-03-17,05:09:19.000,76,11149326,6165,0,1773724158,13158.23669523,29435.31500268,53253.22023096 2026-03-17,05:09:20.000,76,11149331,5765,0,1773724159,13158.25016784999,31741.33919436,53253.25516656 2026-03-17,05:09:21.000,76,11149347,6565,0,1773724160,13158.223222609995,27129.347204039994,53253.22721808 2026-03-17,05:09:22.000,76,11149371,5645,0,1773724161,13158.243431539995,30357.693663180005,53253.22023096 2026-03-17,05:09:23.000,76,11149345,5405,0,1773724162,13158.25690416,31741.360341749998,53253.28311504001 2026-03-17,05:09:24.000,76,11149332,6045,0,1773724163,13158.23669523,31741.318046970002,53253.26215368001 2026-03-17,05:09:25.000,76,11149394,5205,0,1773724164,13158.22995891999,28974.083377650008,53253.25516656 2026-03-17,05:09:26.000,76,11149358,6124,0,1773724165,13158.223222609995,26206.905101369994,53253.23420520001 2026-03-17,05:09:27.000,76,11149325,5765,0,1773724166,13158.25016784999,26668.15082466,53253.25516656 2026-03-17,05:09:29.000,76,11149410,6284,0,1773724168,13158.22995891999,25745.68052547,53253.290102160005 2026-03-17,05:09:30.000,76,11149322,5365,0,1773724169,13158.223222609995,30357.658417529994,53253.27612792 2026-03-17,05:09:31.000,76,11149337,5765,0,1773724170,13158.22995891999,29896.45498902,53253.2691408 2026-03-17,05:09:32.000,76,11149382,5005,0,1773724171,13158.20974998999,32202.450984180003,53253.25516656 2026-03-17,05:09:33.000,76,11149357,6445,0,1773724172,13158.223222609995,34508.418782819994,53253.23420520001 2026-03-17,05:09:34.000,76,11149302,6124,0,1773724173,13158.19627737,27590.487190379994,53253.290102160005 2026-03-17,05:09:35.000,76,11149394,5845,0,1773724174,13158.22995891999,30818.861846040003,53253.27612792 2026-03-17,05:09:36.000,76,11149337,5525,0,1773724175,13158.20974998999,32202.47213157,53253.20625672 2026-03-17,05:09:37.000,76,11149216,5845,0,1773724176,13158.18954105999,30357.623171879997,53253.25516656 2026-03-17,05:09:38.000,76,11149179,6645,0,1773724177,13158.19627737,32202.49327896,53253.27612792 2026-03-17,05:09:40.000,76,11149392,5125,0,1773724179,13158.16933212999,28974.034033739998,53253.29708928 2026-03-17,05:09:41.000,76,11149299,5445,0,1773724180,13158.2164863,31280.093471069995,53253.24817944 2026-03-17,05:09:42.000,76,11149317,5725,0,1773724181,13158.203013679995,29435.237462250007,53253.23420520001 2026-03-17,05:09:43.000,76,11149324,5205,0,1773724182,13158.182804749995,28051.655373240006,53253.27612792 2026-03-17,05:09:44.000,76,11149401,5605,0,1773724183,13158.19627737,28974.083377650008,53253.20625672 2026-03-17,05:09:45.000,76,11149351,5645,0,1773724184,13158.182804749995,24823.337110620007,53253.23420520001 2026-03-17,05:09:46.000,76,11149329,5605,0,1773724185,13158.14912319999,22978.52339658,53253.22023096 2026-03-17,05:09:47.000,76,11149325,6605,0,1773724186,13158.162595819995,31741.289850450004,53253.27612792 2026-03-17,05:09:48.000,76,11149348,5445,0,1773724187,13158.13565058,30818.854796910004,53253.2691408 2026-03-17,05:09:49.000,76,11149301,6565,0,1773724188,13158.142386889995,28512.886998269998,53253.1992696 2026-03-17,05:09:51.000,76,11149367,6685,0,1773724190,13158.142386889995,33586.110613619996,53253.22721808 2026-03-17,05:09:52.000,76,11149350,6245,0,1773724191,13158.09523272,31280.100520199994,53253.339012000004 2026-03-17,05:09:53.000,76,11149325,5565,0,1773724192,13158.11544165,29896.490234669996,53253.26215368001 2026-03-17,05:09:54.000,76,11149315,6445,0,1773724193,13158.11544165,33124.871939460005,53253.25516656 2026-03-17,05:09:55.000,76,11149347,6605,0,1773724194,13158.09523272,28512.886998269998,53253.31805064 2026-03-17,05:09:56.000,76,11149328,5205,0,1773724195,13158.122177959995,26206.883953979996,53253.23420520001 2026-03-17,05:09:57.000,76,11149313,5684,0,1773724196,13158.08849640999,29435.30795355,53253.28311504001 2026-03-17,05:09:58.000,76,11149338,5085,0,1773724197,13158.11544165,25284.477096960007,53253.27612792 2026-03-17,05:09:59.000,76,11149385,6284,0,1773724198,13158.08849640999,32202.591966780004,53253.29708928 2026-03-17,05:10:00.000,76,11149309,5605,0,1773724199,13158.07502379,30357.707761440004,53253.26215368001 2026-03-17,05:10:02.000,76,11149349,5765,0,1773724201,13158.07502379,30818.90414082,53253.36696048 2026-03-17,05:10:03.000,76,11149323,5565,0,1773724202,13158.061551169994,28512.886998269998,53253.35298624001 2026-03-17,05:10:04.000,76,11149298,5285,0,1773724203,13158.05481486,26668.12262814,53253.3739476 2026-03-17,05:10:05.000,76,11149358,5445,0,1773724204,13158.081760099994,26668.073284230006,53253.36696048 2026-03-17,05:10:06.000,76,11149282,6365,0,1773724205,13158.041342239994,29435.29385529,53253.36696048 2026-03-17,05:10:07.000,76,11149290,6084,0,1773724206,13158.05481486,27590.494239509993,53253.36696048 2026-03-17,05:10:08.000,76,11149355,5605,0,1773724207,13158.034605929999,31741.303948710003,53253.32503776 2026-03-17,05:10:09.000,76,11149298,6205,0,1773724208,13158.014396999999,30818.89709169,53253.32503776 2026-03-17,05:10:10.000,76,11149365,5965,0,1773724209,13158.05481486,27129.234417960004,53253.359973360006 2026-03-17,05:10:11.000,76,11149283,5605,0,1773724210,13158.014396999999,32663.583921390004,53253.33202488001 2026-03-17,05:10:13.000,76,11149304,6485,0,1773724212,13157.994188069999,29896.363350329993,53253.38093472001 2026-03-17,05:10:14.000,76,11149289,6725,0,1773724213,13158.000924379994,27129.163926659996,53253.41587032 2026-03-17,05:10:15.000,76,11149317,6284,0,1773724214,13157.960506519994,28973.99173896,53253.41587032 2026-03-17,05:10:16.000,76,11149313,6525,0,1773724215,13157.96724282999,27590.41669908,53253.41587032 2026-03-17,05:10:17.000,76,11149336,6245,0,1773724216,13157.940297589994,30818.784305609995,53253.38792184 2026-03-17,05:10:18.000,76,11149312,5245,0,1773724217,13157.98745175999,28512.823556100004,53253.38792184 2026-03-17,05:10:19.000,76,11149318,5325,0,1773724218,13157.947033899989,28512.816506970004,53253.38093472001 2026-03-17,05:10:20.000,76,11149306,6165,0,1773724219,13157.960506519994,29896.412694240003,53253.41587032 2026-03-17,05:10:21.000,76,11149277,5645,0,1773724220,13157.906616039989,25745.70167286,53253.408883200005 2026-03-17,05:10:22.000,76,11149343,6565,0,1773724221,13157.913352349999,27129.241467090003,53253.38093472001 2026-03-17,05:10:35.000,76,11149345,7005,0,1773724234,13157.832516629998,30818.847747780004,53253.42285744 2026-03-17,05:10:36.000,76,11149312,5365,0,1773724235,13157.852725559998,32202.458033310002,53253.48574152 2026-03-17,05:10:37.000,76,11149328,5125,0,1773724236,13157.839252939993,29435.244511380006,53253.39490896 2026-03-17,05:10:38.000,76,11149329,6965,0,1773724237,13157.839252939993,30357.700712310005,53253.48574152 2026-03-17,05:10:39.000,76,11149334,6084,0,1773724238,13157.852725559998,26668.080333360005,53253.3739476 2026-03-17,05:10:40.000,76,11149346,5285,0,1773724239,13157.812307699998,26206.947396150004,53253.42285744 2026-03-17,05:10:41.000,76,11149285,5605,0,1773724240,13157.839252939993,26206.883953979996,53253.457793040005 2026-03-17,05:10:42.000,76,11149277,5565,0,1773724241,13157.866198179989,30357.679564920007,53253.49971576001 2026-03-17,05:10:43.000,76,11149322,6405,0,1773724242,13157.825780319989,30818.89004256,53253.527664240006 2026-03-17,05:10:44.000,76,11149364,6084,0,1773724243,13157.98745175999,27590.466042989996,53253.7582392 2026-03-17,05:10:46.000,76,11149324,5325,0,1773724245,13157.866198179989,30818.840698650005,53253.49272864 2026-03-17,05:10:47.000,76,11149375,6605,0,1773724246,13157.839252939993,27590.501288640007,53253.40189608001 2026-03-17,05:10:48.000,76,11149351,5485,0,1773724247,13157.879670799994,26668.108529880003,53253.49971576001 2026-03-17,05:10:49.000,76,11149338,6045,0,1773724248,13157.879670799994,29896.490234669996,53253.47176728001 2026-03-17,05:10:50.000,76,11149311,5485,0,1773724249,13157.913352349999,31280.05117629,53253.54163848 2026-03-17,05:10:51.000,76,11149261,5884,0,1773724250,13157.913352349999,24823.308914099995,53253.457793040005 2026-03-17,05:10:52.000,76,11149377,5565,0,1773724251,13157.893143419999,28974.076328519994,53253.527664240006 2026-03-17,05:10:53.000,76,11149375,5725,0,1773724252,13157.866198179989,28051.627176719994,53253.54163848 2026-03-17,05:10:54.000,76,11149344,5525,0,1773724253,13157.933561279999,27129.206221440007,53253.55561272 2026-03-17,05:10:55.000,76,11149346,6045,0,1773724254,13157.913352349999,28051.57078368,53253.56259984 2026-03-17,05:10:57.000,76,11149376,5165,0,1773724256,13157.913352349999,30357.552680580004,53253.47176728001 2026-03-17,05:10:58.000,76,11149292,5005,0,1773724257,13157.886407109989,27129.170975789995,53253.54862560001 2026-03-17,05:10:59.000,76,11149355,6645,0,1773724258,13157.879670799994,32202.387542009994,53253.60452256 2026-03-17,05:11:00.000,76,11149317,5565,0,1773724259,13157.906616039989,26206.742971379994,53253.53465136 2026-03-17,05:11:01.000,76,11149375,5365,0,1773724260,13157.920088659994,25745.504297220003,53253.54862560001 2026-03-17,05:11:02.000,76,11149317,6885,0,1773724261,13157.913352349999,30818.706765180003,53253.56259984 2026-03-17,05:11:03.000,76,11149338,5405,0,1773724262,13157.886407109989,28051.542587160002,53253.52067712001 2026-03-17,05:11:04.000,76,11149385,5684,0,1773724263,13157.859461869994,31741.092474809993,53253.51369 2026-03-17,05:11:05.000,76,11149308,5325,0,1773724264,13157.872934489998,28973.907149399995,53253.56259984 2026-03-17,05:11:06.000,76,11149322,5205,0,1773724265,13157.859461869994,30818.678568660005,53253.52067712001 2026-03-17,05:11:08.000,76,11149379,6005,0,1773724267,13157.893143419999,32663.393594880006,53253.56259984 2026-03-17,05:11:09.000,76,11149352,5645,0,1773724268,13157.845989249989,28973.86485462,53253.51369 2026-03-17,05:11:10.000,76,11149283,6605,0,1773724269,13157.839252939993,26667.854761199997,53253.56958696001 2026-03-17,05:11:11.000,76,11149378,5525,0,1773724270,13157.852725559998,29434.98369357,53253.59054832 2026-03-17,05:11:12.000,76,11149369,5805,0,1773724271,13157.845989249989,28512.569787419998,53253.5835612 2026-03-17,05:11:13.000,76,11149370,5165,0,1773724272,13157.845989249989,25284.181033500005,53253.63247104 2026-03-17,05:11:14.000,76,11149404,5285,0,1773724273,13157.839252939993,28973.794363320005,53253.63945816001 2026-03-17,05:11:15.000,76,11149383,5565,0,1773724274,13157.839252939993,35891.76825054,53253.63945816001 2026-03-17,05:11:16.000,76,11149312,6124,0,1773724275,13157.812307699998,29896.13777817,53253.54862560001 2026-03-17,05:11:17.000,76,11149332,5365,0,1773724276,13157.839252939993,31279.69871979,53253.53465136 2026-03-17,05:11:19.000,76,11149264,5085,0,1773724278,13157.893143419999,30357.355304940007,53253.55561272 2026-03-17,05:11:20.000,76,11149287,5684,0,1773724279,13157.832516629998,22055.7499848,53253.5835612 2026-03-17,05:11:21.000,76,11149391,6645,0,1773724280,13157.859461869994,31279.635277620007,53253.576574080005 2026-03-17,05:11:22.000,76,11149397,6445,0,1773724281,13157.859461869994,28973.611085940007,53253.52067712001 2026-03-17,05:11:23.000,76,11149352,5285,0,1773724282,13157.872934489998,29434.793367060003,53253.63247104 2026-03-17,05:11:24.000,76,11149314,5085,0,1773724283,13157.812307699998,30818.375456070004,53253.55561272 2026-03-17,05:11:25.000,76,11149345,6485,0,1773724284,13157.819044009993,27589.94440737,53253.576574080005 2026-03-17,05:11:26.000,76,11149342,5285,0,1773724285,13157.832516629998,32663.118678810002,53253.5835612 2026-03-17,05:11:27.000,76,11149366,6124,0,1773724286,13157.839252939993,34046.658473040006,53253.63247104 2026-03-17,05:11:28.000,76,11149377,5684,0,1773724287,13157.812307699998,34969.02303528,53253.5835612 2026-03-17,05:11:30.000,76,11149355,6605,0,1773724289,13157.872934489998,31740.5496918,53253.5835612 2026-03-17,05:11:31.000,76,11149415,6765,0,1773724290,13157.845989249989,27128.599996260004,53253.51369 2026-03-17,05:11:32.000,76,11149337,6565,0,1773724291,13157.798835079993,31279.339214160005,53253.59054832 2026-03-17,05:11:33.000,76,11149348,6245,0,1773724292,13157.825780319989,33124.11768255,53253.59753544001 2026-03-17,05:11:34.000,76,11149396,6245,0,1773724293,13157.805571389988,26206.122647940007,53253.59753544001 2026-03-17,05:11:35.000,76,11149407,5525,0,1773724294,13157.819044009993,31740.500347890003,53253.53465136 2026-03-17,05:11:36.000,76,11149388,5805,0,1773724295,13157.825780319989,30817.994803049995,53253.527664240006 2026-03-17,05:11:37.000,76,11149386,5005,0,1773724296,13157.771889839998,34968.71992269,53253.54862560001 2026-03-17,05:11:38.000,76,11149404,5485,0,1773724297,13157.805571389988,30356.77727628,53253.527664240006 2026-03-17,05:11:39.000,76,11149367,5645,0,1773724298,13157.819044009993,28050.78128112,53253.49272864 2026-03-17,05:11:41.000,76,11149371,5765,0,1773724300,13157.751680909998,32662.68163275,53253.59753544001 2026-03-17,05:11:42.000,76,11149334,5845,0,1773724301,13157.744944599988,27128.374424099995,53253.61150968 2026-03-17,05:11:43.000,76,11149387,5684,0,1773724302,13157.731471979998,31279.06429809,53253.59753544001 2026-03-17,05:11:44.000,76,11149322,5245,0,1773724303,13157.711263049998,33585.060293250004,53253.61849680001 2026-03-17,05:11:45.000,76,11149302,6124,0,1773724304,13157.637163639993,28050.675544169993,53253.506702880004 2026-03-17,05:11:46.000,76,11149319,5565,0,1773724305,13157.664108880002,29895.425816040006,53253.63945816001 2026-03-17,05:11:47.000,76,11149237,5845,0,1773724306,13157.657372569993,34046.08749351,53253.60452256 2026-03-17,05:11:48.000,76,11149399,6565,0,1773724307,13157.670845189998,26205.854781000002,53253.63945816001 2026-03-17,05:11:49.000,76,11149373,5684,0,1773724308,13157.623691020002,25283.405629200002,53253.625483920005 2026-03-17,05:11:50.000,76,11149309,6445,0,1773724309,13157.616954709993,29895.369422999996,53253.59054832 2026-03-17,05:11:52.000,76,11149363,5965,0,1773724311,13157.650636259998,29895.31302996,53253.61150968 2026-03-17,05:11:53.000,76,11149354,6245,0,1773724312,13157.657372569993,24822.244495470004,53253.59753544001 2026-03-17,05:11:54.000,76,11149335,6685,0,1773724313,13157.637163639993,28972.941418589995,53253.576574080005 2026-03-17,05:11:55.000,76,11149406,5245,0,1773724314,13157.643899950002,32201.309025120005,53253.60452256 2026-03-17,05:11:56.000,76,11149333,5645,0,1773724315,13157.623691020002,27589.359329579995,53253.63247104 2026-03-17,05:11:57.000,76,11149426,6045,0,1773724316,13157.623691020002,25744.609057709997,53253.61150968 2026-03-17,05:11:58.000,76,11149363,5725,0,1773724317,13157.664108880002,28972.990762500005,53253.63945816001 2026-03-17,05:11:59.000,76,11149349,5605,0,1773724318,13157.650636259998,31278.958561139996,53253.66041952 2026-03-17,05:12:00.000,76,11149338,5365,0,1773724319,13157.616954709993,24361.097460000005,53253.66041952 2026-03-17,05:12:01.000,76,11149335,6405,0,1773724320,13157.664108880002,26667.058209509996,53253.70234224 2026-03-17,05:12:03.000,76,11149390,5405,0,1773724322,13157.637163639993,31740.253628339997,53253.73029072 2026-03-17,05:12:04.000,76,11149333,5805,0,1773724323,13157.643899950002,30817.980704789996,53253.70234224 2026-03-17,05:12:05.000,76,11149414,6324,0,1773724324,13157.610218399997,32201.598039450007,53253.7582392 2026-03-17,05:12:06.000,76,11149403,6605,0,1773724325,13157.616954709993,29895.616142550003,53253.744264960005 2026-03-17,05:12:07.000,76,11149304,5085,0,1773724326,13157.603482090002,32662.98474534,53253.75125208 2026-03-17,05:12:08.000,76,11149344,5325,0,1773724327,13157.596745779992,26206.221335759998,53253.77221344 2026-03-17,05:12:09.000,76,11149338,6245,0,1773724328,13157.583273160002,31279.40970546,53253.793174800005 2026-03-17,05:12:10.000,76,11149398,6045,0,1773724329,13157.610218399997,30818.452996499997,53253.7582392 2026-03-17,05:12:11.000,76,11149307,5805,0,1773724330,13157.563064230002,28051.338162390006,53253.793174800005 2026-03-17,05:12:12.000,76,11149424,6284,0,1773724331,13157.536118989992,28512.605033069995,53253.88400736001 2026-03-17,05:12:14.000,76,11149393,5725,0,1773724333,13157.468755889997,29435.209265729995,53253.8281104 2026-03-17,05:12:15.000,76,11149408,5285,0,1773724334,13157.468755889997,30357.644319269995,53253.8979816 2026-03-17,05:12:16.000,76,11149384,5485,0,1773724335,13157.441810650002,30818.925288209997,53253.88400736001 2026-03-17,05:12:17.000,76,11149342,6045,0,1773724336,13157.435074339992,28513.063226519997,53253.93990432 2026-03-17,05:12:18.000,76,11149419,5565,0,1773724337,13157.394656479992,26668.30590552,53253.960865680005 2026-03-17,05:12:19.000,76,11149415,6645,0,1773724338,13157.381183860001,25745.962490670005,53253.88400736001 2026-03-17,05:12:20.000,76,11149387,6685,0,1773724339,13157.327293379996,28974.49927632,53253.85605888001 2026-03-17,05:12:21.000,76,11149399,5725,0,1773724340,13157.280139210001,28513.324044330002,53253.93990432 2026-03-17,05:12:22.000,76,11149391,5565,0,1773724341,13157.286875519996,28513.288798680005,53254.01676264 2026-03-17,05:12:23.000,76,11149353,6525,0,1773724342,13157.21951242,27129.875888790004,53253.95387856001 2026-03-17,05:12:25.000,76,11149335,6525,0,1773724344,13157.253193969991,30358.335134010005,53253.95387856001 2026-03-17,05:12:26.000,76,11149364,6245,0,1773724345,13157.253193969991,29897.188098540006,53253.91894296 2026-03-17,05:12:27.000,76,11149382,5365,0,1773724346,13157.185830869996,26668.890983310004,53253.95387856001 2026-03-17,05:12:28.000,76,11149375,6525,0,1773724347,13157.226248729996,23440.537475040008,53253.91894296 2026-03-17,05:12:29.000,76,11149399,6525,0,1773724348,13157.226248729996,29436.153849149996,53253.89099448 2026-03-17,05:12:30.000,76,11149344,6245,0,1773724349,13157.212776109991,31742.234433870006,53253.93291720001 2026-03-17,05:12:31.000,76,11149398,5445,0,1773724350,13157.300348140001,28513.902072990008,53254.00278840001 2026-03-17,05:12:32.000,76,11149357,5725,0,1773724351,13157.23972135,31281.186086219997,53254.030736880006 2026-03-17,05:12:33.000,76,11149290,5325,0,1773724352,13157.313820759991,28052.776184910006,53253.99580128 2026-03-17,05:12:34.000,76,11149460,5245,0,1773724353,13157.320557070001,30358.89201528,53253.98182704001 2026-03-17,05:12:36.000,76,11149364,6365,0,1773724355,13157.293611829991,27130.475064840008,53253.9678528 2026-03-17,05:12:37.000,76,11149463,6845,0,1773724356,13157.25993028,27130.57375266,53253.95387856001 2026-03-17,05:12:38.000,76,11149353,5605,0,1773724357,13157.19256717999,31281.348216209997,53253.98182704001 2026-03-17,05:12:39.000,76,11149362,5325,0,1773724358,13157.21951242,31281.390510989993,53253.92593008 2026-03-17,05:12:40.000,76,11149360,5205,0,1773724359,13157.25993028,28052.980609680002,53253.90496872001 2026-03-17,05:12:41.000,76,11149355,6645,0,1773724360,13157.23972135,31281.411658380006,53253.91894296 2026-03-17,05:12:42.000,76,11149349,6685,0,1773724361,13157.226248729996,30820.208229869997,53253.93291720001 2026-03-17,05:12:43.000,76,11149333,5605,0,1773724362,13157.293611829991,25746.921172350005,53253.89099448 2026-03-17,05:12:44.000,76,11149301,5765,0,1773724363,13157.206039799996,30820.074296399995,53253.83509752001 2026-03-17,05:12:45.000,76,11149377,6685,0,1773724364,13157.25993028,29436.456961739997,53253.89099448 2026-03-17,05:12:47.000,76,11149425,5565,0,1773724366,13157.273402899991,29436.42876522,53253.842084640004 2026-03-17,05:12:48.000,76,11149366,6124,0,1773724367,13157.286875519996,29436.449912609998,53253.83509752001 2026-03-17,05:12:49.000,76,11149329,6405,0,1773724368,13157.246457659996,28052.83962708,53253.80016192 2026-03-17,05:12:50.000,76,11149335,5645,0,1773724369,13157.280139210001,28514.14174341,53253.81413616001 2026-03-17,05:12:51.000,76,11149323,5645,0,1773724370,13157.266666589996,29897.674488510005,53253.75125208 2026-03-17,05:12:52.000,76,11149341,5684,0,1773724371,13157.280139210001,28052.84667621,53253.77221344 2026-03-17,05:12:53.000,76,11149354,5325,0,1773724372,13157.360974930001,28514.14879254,53253.70234224 2026-03-17,05:12:54.000,76,11149415,5285,0,1773724373,13157.374447549992,31281.390510989993,53253.70234224 2026-03-17,05:12:55.000,76,11149350,5285,0,1773724374,13157.320557070001,27591.777181170008,53253.6534324 2026-03-17,05:12:56.000,76,11149363,6324,0,1773724375,13157.394656479992,33126.246519809996,53253.66740664001 2026-03-17,05:12:58.000,76,11149380,6165,0,1773724377,13157.408129099997,28975.479105389997,53253.625483920005 2026-03-17,05:12:59.000,76,11149369,5445,0,1773724378,13157.374447549992,26208.202141290007,53253.49971576001 2026-03-17,05:13:00.000,76,11149370,5365,0,1773724379,13157.414865409992,32203.867859310005,53253.53465136 2026-03-17,05:13:01.000,76,11149358,5445,0,1773724380,13157.455283269992,27130.510310490004,53253.52067712001 2026-03-17,05:13:02.000,76,11149299,6845,0,1773724381,13157.374447549992,29897.58989895,53253.56259984 2026-03-17,05:13:03.000,76,11149428,6124,0,1773724382,13157.408129099997,32664.655389149993,53253.49971576001 2026-03-17,05:13:04.000,76,11149302,5125,0,1773724383,13157.455283269992,28513.711746479996,53253.47176728001 2026-03-17,05:13:05.000,76,11149380,5165,0,1773724384,13157.360974930001,28513.577813009993,53253.54163848 2026-03-17,05:13:06.000,76,11149314,5285,0,1773724385,13157.347502309996,27591.029973390003,53253.408883200005 2026-03-17,05:13:07.000,76,11149359,5725,0,1773724386,13157.286875519996,29896.877936820005,53253.41587032 2026-03-17,05:13:09.000,76,11149388,5445,0,1773724388,13157.15888563,34047.45502473001,53253.47875440001 2026-03-17,05:13:10.000,76,11149394,6165,0,1773724389,13157.09152252999,25745.86380285,53253.506702880004 2026-03-17,05:13:11.000,76,11149348,6245,0,1773724390,13157.03763205,34508.52451977,53253.42984456001 2026-03-17,05:13:12.000,76,11149325,6805,0,1773724391,13156.99721419,32202.613114170003,53253.40189608001 2026-03-17,05:13:13.000,76,11149420,5405,0,1773724392,13156.963532639995,28513.049128259998,53253.36696048 2026-03-17,05:13:14.000,76,11149329,5765,0,1773724393,13156.99721419,30357.91923534,53253.38792184 2026-03-17,05:13:15.000,76,11149337,5805,0,1773724394,13156.91637847,31280.53051713,53253.34599912 2026-03-17,05:13:16.000,76,11149326,5405,0,1773724395,13156.90964215999,23440.340099399997,53253.27612792 2026-03-17,05:13:17.000,76,11149393,5725,0,1773724396,13156.83554275,33125.75308071,53253.34599912 2026-03-17,05:13:18.000,76,11149389,5765,0,1773724397,13156.85575168,29436.379421310005,53253.28311504001 2026-03-17,05:13:20.000,76,11149414,6565,0,1773724399,13156.923114779995,25747.083302340005,53253.1992696 2026-03-17,05:13:21.000,76,11149386,5285,0,1773724400,13156.97026894999,28514.423708610004,53253.24817944 2026-03-17,05:13:22.000,76,11149319,5805,0,1773724401,13156.97026894999,29436.830565630007,53253.21324384001 2026-03-17,05:13:23.000,76,11149367,6685,0,1773724402,13156.983741569995,33126.408649799996,53253.26215368001 2026-03-17,05:13:24.000,76,11149302,6205,0,1773724403,13156.95006001999,31281.580837500005,53253.290102160005 2026-03-17,05:13:25.000,76,11149376,6045,0,1773724404,13156.9365874,30820.18708248,53253.27612792 2026-03-17,05:13:26.000,76,11149437,6445,0,1773724405,13156.983741569995,29897.5546533,53253.22023096 2026-03-17,05:13:27.000,76,11149364,6045,0,1773724406,13156.95006001999,32664.59194698,53253.24817944 2026-03-17,05:13:28.000,76,11149343,5805,0,1773724407,13156.923114779995,29435.871883950007,53253.2691408 2026-03-17,05:13:29.000,76,11149347,6565,0,1773724408,13156.88943322999,31741.522471739998,53253.26215368001 2026-03-17,05:13:31.000,76,11149344,5365,0,1773724410,13156.741234409994,30818.509389540006,53253.23420520001 2026-03-17,05:13:32.000,76,11149386,5445,0,1773724411,13156.673871309999,32201.83066074,53253.31106352001 2026-03-17,05:13:33.000,76,11149410,5205,0,1773724412,13156.613244519998,28050.7530846,53253.25516656 2026-03-17,05:13:34.000,76,11149334,5205,0,1773724413,13156.478518319993,29895.214342139996,53253.18529536001 2026-03-17,05:13:35.000,76,11149408,6324,0,1773724414,13156.377473669992,28511.4137301,53253.22023096 2026-03-17,05:13:36.000,76,11149330,5165,0,1773724415,13156.256220089992,30817.177103969996,53253.25516656 2026-03-17,05:13:37.000,76,11149346,6245,0,1773724416,13156.114757579991,31739.379536220004,53253.11542416001 2026-03-17,05:13:38.000,76,11149416,6084,0,1773724417,13155.993503999991,29894.68565739,53253.10843704 2026-03-17,05:13:39.000,76,11149355,5765,0,1773724418,13155.865514109995,30817.014973979996,53253.08747568 2026-03-17,05:13:40.000,76,11149391,6645,0,1773724419,13155.73078790999,29894.784345210006,53253.01061736 2026-03-17,05:13:42.000,76,11149386,5285,0,1773724421,13155.400708719993,30817.557756990005,53253.03157872 2026-03-17,05:13:43.000,76,11149372,5205,0,1773724422,13155.218828349993,33584.834721089996,53252.954720400005 2026-03-17,05:13:44.000,76,11149369,6645,0,1773724423,13155.077365839992,26205.953468820007,53252.87786208001 2026-03-17,05:13:45.000,76,11149412,6045,0,1773724424,13154.895485469991,24822.519411539994,53252.9197848 2026-03-17,05:13:46.000,76,11149311,5565,0,1773724425,13154.794440819991,26667.452960790004,53252.76606816 2026-03-17,05:13:47.000,76,11149439,6645,0,1773724426,13154.626033069995,24822.864818910006,53252.80799088001 2026-03-17,05:13:48.000,76,11149384,6324,0,1773724427,13154.49130686999,32663.245563150005,53252.71017120001 2026-03-17,05:13:49.000,76,11149404,5205,0,1773724428,13154.43068007999,28051.352260650005,53252.668248480004 2026-03-17,05:13:50.000,76,11149364,5044,0,1773724429,13154.302690189994,30818.622175619996,53252.64030000001 2026-03-17,05:13:51.000,76,11149287,5805,0,1773724430,13154.228590779989,26206.644283560003,53252.689209840006 2026-03-17,05:13:53.000,76,11149356,6205,0,1773724432,13154.147755059988,31740.965590470005,53252.63331288001 2026-03-17,05:13:54.000,76,11149375,6765,0,1773724433,13154.120809819993,31740.916246559995,53252.57741592 2026-03-17,05:13:55.000,76,11149325,5525,0,1773724434,13154.073655649998,27590.057193450004,53252.57741592 2026-03-17,05:13:56.000,76,11149333,6365,0,1773724435,13154.107337199988,30357.200224080007,53252.57741592 2026-03-17,05:13:57.000,76,11149381,6485,0,1773724436,13154.114073509998,32202.020987249998,53252.58440304 2026-03-17,05:13:58.000,76,11149378,5965,0,1773724437,13154.087128269988,25745.1941355,53252.61235152001 2026-03-17,05:13:59.000,76,11149386,5405,0,1773724438,13154.127546129988,26667.593943390006,53252.58440304 2026-03-17,05:14:00.000,76,11149353,5725,0,1773724439,13154.100600889993,29896.088434260004,53252.619338640005 2026-03-17,05:14:01.000,76,11149293,6365,0,1773724440,13154.161227679993,30818.551684320002,53252.59139016001 2026-03-17,05:14:02.000,76,11149371,5645,0,1773724441,13154.147755059988,27590.27571648,53252.54248032001 2026-03-17,05:14:04.000,76,11149307,5725,0,1773724443,13154.174700299998,26206.940347020005,53252.570428800005 2026-03-17,05:14:05.000,76,11149347,5725,0,1773724444,13154.147755059988,32202.599015910004,53252.59837728 2026-03-17,05:14:06.000,76,11149382,6165,0,1773724445,13154.167963989988,26668.348200299995,53252.58440304 2026-03-17,05:14:07.000,76,11149361,5405,0,1773724446,13154.147755059988,28974.48517806,53252.5354932 2026-03-17,05:14:08.000,76,11149303,5565,0,1773724447,13154.134282439998,30819.39053079,53252.5354932 2026-03-17,05:14:09.000,76,11149336,5205,0,1773724448,13154.100600889993,34970.362369979994,53252.521518960006 2026-03-17,05:14:10.000,76,11149297,5605,0,1773724449,13154.107337199988,33586.87191966,53252.65427424 2026-03-17,05:14:11.000,76,11149307,5684,0,1773724450,13154.039974099993,22518.158814540002,53252.64030000001 2026-03-17,05:14:12.000,76,11149240,6084,0,1773724451,13153.972610999997,29897.533505910003,53252.570428800005 2026-03-17,05:14:13.000,76,11149275,6685,0,1773724452,13153.885038970002,27591.586854659996,53252.63331288001 2026-03-17,05:14:15.000,76,11149306,5445,0,1773724454,13153.763785390001,29897.89301154,53252.63331288001 2026-03-17,05:14:16.000,76,11149301,5884,0,1773724455,13153.743576460001,31281.609034020003,53252.6752356 2026-03-17,05:14:17.000,76,11149261,5805,0,1773724456,13153.635795499991,31281.750016620004,53252.71017120001 2026-03-17,05:14:18.000,76,11149266,5165,0,1773724457,13153.575168709991,23902.57975002,53252.7451068 2026-03-17,05:14:19.000,76,11149328,6124,0,1773724458,13153.5010693,30820.83560244,53252.78004240001 2026-03-17,05:14:20.000,76,11149320,6084,0,1773724459,13153.42023358,27592.587831120007,53252.76606816 2026-03-17,05:14:21.000,76,11149268,5285,0,1773724460,13153.33939786,29898.774152790007,53252.75908104001 2026-03-17,05:14:22.000,76,11149247,5645,0,1773724461,13153.25856214,31282.553617440004,53252.79401664 2026-03-17,05:14:23.000,76,11149267,6485,0,1773724462,13153.164253799994,29437.880886,53252.86388784 2026-03-17,05:14:24.000,76,11149310,6284,0,1773724463,13153.049736529989,28515.720748530002,53252.814978 2026-03-17,05:14:26.000,76,11149380,5285,0,1773724465,13152.813965679998,33589.43780298,53252.79401664 2026-03-17,05:14:27.000,76,11149242,5445,0,1773724466,13152.699448409992,26671.449817500004,53252.82196512 2026-03-17,05:14:28.000,76,11149254,5525,0,1773724467,13152.665766860002,31283.794264320008,53252.835939360004 2026-03-17,05:14:29.000,76,11149329,5565,0,1773724468,13152.531040659997,32206.46898828,53252.86388784 2026-03-17,05:14:30.000,76,11149277,5684,0,1773724469,13152.443468630001,22982.37222156,53252.75908104001 2026-03-17,05:14:31.000,76,11149340,5005,0,1773724470,13152.409787079996,29439.579726330005,53252.77305528 2026-03-17,05:14:32.000,76,11149210,5205,0,1773724471,13152.369369219996,32668.41962457,53252.787029520005 2026-03-17,05:14:33.000,76,11149233,5605,0,1773724472,13152.349160289996,27133.978482449995,53252.71017120001 2026-03-17,05:14:34.000,76,11149267,5684,0,1773724473,13152.328951359996,29440.333983239994,53252.71017120001 2026-03-17,05:14:35.000,76,11149268,5325,0,1773724474,13152.30200612,26211.95932758,53252.6752356 2026-03-17,05:14:37.000,76,11149284,6324,0,1773724476,13152.30200612,30363.466900650004,53252.69619696 2026-03-17,05:14:38.000,76,11149295,5684,0,1773724477,13152.34242398,31747.373249640004,53252.689209840006 2026-03-17,05:14:39.000,76,11149281,5765,0,1773724478,13152.308742429996,28519.005643109995,53252.69619696 2026-03-17,05:14:40.000,76,11149301,5805,0,1773724479,13152.389578149996,28519.25941179,53252.619338640005 2026-03-17,05:14:41.000,76,11149351,6605,0,1773724480,13152.40305077,29441.948234010008,53252.619338640005 2026-03-17,05:14:42.000,76,11149345,6445,0,1773724481,13152.450204939996,29903.49706989,53252.52850608 2026-03-17,05:14:43.000,76,11149264,6045,0,1773724482,13152.470413869996,31748.677338690002,53252.54248032001 2026-03-17,05:14:44.000,76,11149287,5605,0,1773724483,13152.564722210001,28520.274486509996,53252.55645456 2026-03-17,05:14:45.000,76,11149307,6565,0,1773724484,13152.591667449997,27598.11434904,53252.521518960006 2026-03-17,05:14:46.000,76,11149317,6485,0,1773724485,13152.692712099997,29904.582635910003,53252.56344168001 2026-03-17,05:14:48.000,76,11149246,5445,0,1773724487,13152.847647230003,28060.114329239994,53252.500557600004 2026-03-17,05:14:49.000,76,11149344,6245,0,1773724488,13152.975637119998,25754.16062886,53252.46562200001 2026-03-17,05:14:50.000,76,11149274,5285,0,1773724489,13153.123835939994,25754.393250149995,53252.451647760005 2026-03-17,05:14:51.000,76,11149331,6565,0,1773724490,13153.25182582999,30828.399318929994,53252.38177656 2026-03-17,05:14:52.000,76,11149340,6124,0,1773724491,13153.426969889995,28983.62789967,53252.4306864 2026-03-17,05:14:53.000,76,11149243,5845,0,1773724492,13153.58190502,27138.8776278,53252.41671216 2026-03-17,05:14:54.000,76,11149309,6485,0,1773724493,13153.736840149992,27600.377119769997,53252.402737920005 2026-03-17,05:14:55.000,76,11149287,5684,0,1773724494,13153.864830040002,25755.563405730005,53252.45863488 2026-03-17,05:14:56.000,76,11149389,5525,0,1773724495,13154.019765169993,31752.025675440003,53252.43767352 2026-03-17,05:14:57.000,76,11149376,5245,0,1773724496,13154.188172919989,29445.980336370005,53252.44466064001 2026-03-17,05:14:59.000,76,11149354,6324,0,1773724498,13154.504779489995,31752.645998880005,53252.44466064001 2026-03-17,05:15:00.000,76,11149281,6885,0,1773724499,13154.65971462,29907.81113745,53252.45863488 2026-03-17,05:15:01.000,76,11149327,5884,0,1773724500,13154.774231889991,26679.147467460003,53252.43767352 2026-03-17,05:15:02.000,76,11149336,5965,0,1773724501,13154.969584879997,32214.364013879996,53252.45863488 2026-03-17,05:15:03.000,76,11149388,5285,0,1773724502,13155.063893220002,31292.05584468,53252.41671216 2026-03-17,05:15:04.000,76,11149301,5805,0,1773724503,13155.259246209993,33598.481836770006,53252.570428800005 2026-03-17,05:15:05.000,76,11149346,5285,0,1773724504,13155.400708719993,25757.191754760002,53252.521518960006 2026-03-17,05:15:06.000,76,11149366,6124,0,1773724505,13155.521962299994,30370.121279369996,53252.54946744 2026-03-17,05:15:07.000,76,11149331,5645,0,1773724506,13155.67016111999,27602.689234410005,53252.6053644 2026-03-17,05:15:08.000,76,11149328,5005,0,1773724507,13155.804887319995,30370.424391959998,53252.6053644 2026-03-17,05:15:10.000,76,11149380,6324,0,1773724509,13156.033921859991,31754.61975528,53252.619338640005 2026-03-17,05:15:11.000,76,11149313,5565,0,1773724510,13156.141702820001,28525.934937900005,53252.69619696 2026-03-17,05:15:12.000,76,11149347,5965,0,1773724511,13156.289901639997,33600.110185800004,53252.70318408 2026-03-17,05:15:13.000,76,11149403,5845,0,1773724512,13156.390946289997,27603.774800429994,53252.738119680005 2026-03-17,05:15:14.000,76,11149365,5725,0,1773724513,13156.485254630003,27603.951028680007,53252.80100376001 2026-03-17,05:15:15.000,76,11149359,6645,0,1773724514,13156.579562969993,30371.770775790006,53252.80799088001 2026-03-17,05:15:16.000,76,11149368,5165,0,1773724515,13156.721025479994,24836.667015450003,53252.70318408 2026-03-17,05:15:17.000,76,11149370,5445,0,1773724516,13156.86922429999,29449.455557459994,53252.738119680005 2026-03-17,05:15:18.000,76,11149335,5684,0,1773724517,13156.983741569995,28065.676092809997,53252.87087496 2026-03-17,05:15:19.000,76,11149341,5445,0,1773724518,13157.17235824999,28527.027553050008,53252.835939360004 2026-03-17,05:15:21.000,76,11149386,6405,0,1773724520,13157.475492199992,28526.900668710005,53252.87087496 2026-03-17,05:15:22.000,76,11149341,6605,0,1773724521,13157.664108880002,30833.051744729994,53252.89882344001 2026-03-17,05:15:23.000,76,11149375,5405,0,1773724522,13157.866198179989,28526.47067178,53252.856900720006 2026-03-17,05:15:24.000,76,11149347,6445,0,1773724523,13158.08849640999,25758.629777280003,53252.92677192001 2026-03-17,05:15:25.000,76,11149330,5085,0,1773724524,13158.304058329995,28525.934937900005,53252.9197848 2026-03-17,05:15:26.000,76,11149398,5365,0,1773724525,13158.512883939991,27141.676132409993,53252.94074616 2026-03-17,05:15:27.000,76,11149331,5725,0,1773724526,13158.721709550002,30831.352904400002,53252.89183632 2026-03-17,05:15:28.000,76,11149358,5165,0,1773724527,13158.997898259993,31753.294518840004,53252.9197848 2026-03-17,05:15:29.000,76,11149391,6645,0,1773724528,13159.179778629994,28523.7497076,53252.9197848 2026-03-17,05:15:30.000,76,11149368,5285,0,1773724529,13159.40881316999,31751.934036749997,53252.86388784 2026-03-17,05:15:32.000,76,11149356,6205,0,1773724531,13159.752364979991,29905.372138470004,53252.8848492 2026-03-17,05:15:33.000,76,11149380,6165,0,1773724532,13159.893827489992,28520.845466040002,53252.82196512 2026-03-17,05:15:34.000,76,11149383,5565,0,1773724533,13159.994872139992,29442.540360929997,53252.80100376001 2026-03-17,05:15:35.000,76,11149424,5044,0,1773724534,13160.143070959988,24368.259376079994,53252.87786208001 2026-03-17,05:15:36.000,76,11149329,6365,0,1773724535,13160.291269779998,31747.189972260006,53252.80799088001 2026-03-17,05:15:37.000,76,11149331,6205,0,1773724536,13160.40578704999,30362.69854548,53252.7451068 2026-03-17,05:15:38.000,76,11149335,5725,0,1773724537,13160.479886459994,28517.088279749994,53252.76606816 2026-03-17,05:15:39.000,76,11149363,5725,0,1773724538,13160.53377694,28516.432710659996,53252.75908104001 2026-03-17,05:15:40.000,76,11149334,6124,0,1773724539,13160.53377694,28515.875829390003,53252.689209840006 2026-03-17,05:15:41.000,76,11149348,6205,0,1773724540,13160.49335908,34511.10450135,53252.68222272001 2026-03-17,05:15:43.000,76,11149365,5605,0,1773724542,13160.439468599994,30820.680521579998,53252.61235152001 2026-03-17,05:15:44.000,76,11149322,5245,0,1773724543,13160.412523359999,32203.987694519994,53252.57741592 2026-03-17,05:15:45.000,76,11149424,5205,0,1773724544,13160.372105499999,29897.857765890003,53252.48658336 2026-03-17,05:15:46.000,76,11149415,6645,0,1773724545,13160.284533469989,32664.88801044,53252.54946744 2026-03-17,05:15:47.000,76,11149321,6605,0,1773724546,13160.156543579993,26669.187046770006,53252.48658336 2026-03-17,05:15:48.000,76,11149354,6124,0,1773724547,13160.062235240002,31742.410662120004,53252.52850608 2026-03-17,05:15:49.000,76,11149340,5085,0,1773724548,13159.914036419992,33125.97160374001,53252.451647760005 2026-03-17,05:15:50.000,76,11149346,5285,0,1773724549,13159.860145940002,28514.028957329996,53252.451647760005 2026-03-17,05:15:51.000,76,11149382,5044,0,1773724550,13159.732156049991,29436.541551300004,53252.44466064001 2026-03-17,05:15:52.000,76,11149356,5884,0,1773724551,13159.543539369995,32203.92425235,53252.43767352 2026-03-17,05:15:54.000,76,11149365,5925,0,1773724553,13159.213460179999,30820.617079410003,53252.47260912001 2026-03-17,05:15:55.000,76,11149315,5605,0,1773724554,13158.991161949998,28053.586834860005,53252.451647760005 2026-03-17,05:15:56.000,76,11149337,6565,0,1773724555,13158.768863719997,32666.02292037,53252.5354932 2026-03-17,05:15:57.000,76,11149391,6525,0,1773724556,13158.526356559996,30821.357238059994,53252.521518960006 2026-03-17,05:15:58.000,76,11149368,5285,0,1773724557,13158.23669523,28054.383386550006,53252.57741592 2026-03-17,05:15:59.000,76,11149324,5085,0,1773724558,13157.940297589994,25748.450833559997,53252.59837728 2026-03-17,05:16:00.000,76,11149341,5565,0,1773724559,13157.704526740003,31283.188039140005,53252.64728712 2026-03-17,05:16:01.000,76,11149318,6245,0,1773724560,13157.421601720001,29899.79627664,53252.71017120001 2026-03-17,05:16:02.000,76,11149319,6445,0,1773724561,13157.15888563,29900.064143580006,53252.7451068 2026-03-17,05:16:03.000,76,11149394,5245,0,1773724562,13156.84901536999,31745.103429780007,53252.75209392 2026-03-17,05:16:05.000,76,11149396,6005,0,1773724564,13156.249483779997,28516.940248019993,53252.87786208001 2026-03-17,05:16:06.000,76,11149294,5245,0,1773724565,13155.93961352,28978.298757390003,53252.9197848 2026-03-17,05:16:07.000,76,11149379,5445,0,1773724566,13155.596061709999,28517.292704520005,53252.96170752 2026-03-17,05:16:08.000,76,11149356,5405,0,1773724567,13155.265982520003,27133.816352459995,53253.05254008 2026-03-17,05:16:09.000,76,11149322,6205,0,1773724568,13154.935903329992,31746.238339710006,53253.0595272 2026-03-17,05:16:10.000,76,11149337,5805,0,1773724569,13154.59908783,28056.646157280004,53253.17830824 2026-03-17,05:16:11.000,76,11149355,6805,0,1773724570,13154.302690189994,30824.1627918,53253.14337264001 2026-03-17,05:16:12.000,76,11149366,5325,0,1773724571,13153.945665760002,28518.286631850002,53253.10843704 2026-03-17,05:16:13.000,76,11149386,5245,0,1773724572,13153.608850259996,29902.150686060006,53253.18529536001 2026-03-17,05:16:14.000,76,11149336,5205,0,1773724573,13153.285507379995,33131.02582995,53253.21324384001 2026-03-17,05:16:16.000,76,11149346,6284,0,1773724575,13152.625349000002,32209.119461160008,53253.241192320005 2026-03-17,05:16:17.000,76,11149334,6165,0,1773724576,13152.27506087999,31286.867685000005,53253.18529536001 2026-03-17,05:16:18.000,76,11149301,5884,0,1773724577,13151.944981689994,29903.377234679996,53253.192282480006 2026-03-17,05:16:19.000,76,11149340,6005,0,1773724578,13151.587957260002,32209.887816329996,53253.22023096 2026-03-17,05:16:20.000,76,11149372,5285,0,1773724579,13151.278086999992,27136.509120119998,53253.11542416001 2026-03-17,05:16:21.000,76,11149377,5565,0,1773724580,13150.92106257,36361.52932287,53253.15734688 2026-03-17,05:16:22.000,76,11149355,6685,0,1773724581,13150.658346479999,25292.153599530007,53253.13638552001 2026-03-17,05:16:23.000,76,11149310,6165,0,1773724582,13150.402366699993,29443.414453050005,53253.15035976 2026-03-17,05:16:24.000,76,11149334,5245,0,1773724583,13150.112705369997,31749.81929775,53253.04555296001 2026-03-17,05:16:25.000,76,11149332,5285,0,1773724584,13149.85672558999,30827.630963760006,53252.97568176001 2026-03-17,05:16:27.000,76,11149387,6725,0,1773724586,13149.432338059989,27599.340897660004,53252.89183632 2026-03-17,05:16:28.000,76,11149298,5205,0,1773724587,13149.250457689988,31289.525207009996,53252.82895224001 2026-03-17,05:16:29.000,76,11149289,5805,0,1773724588,13149.034895769997,26216.047822980006,53252.76606816 2026-03-17,05:16:30.000,76,11149328,5285,0,1773724589,13148.826070160001,35441.258352239995,53252.71017120001 2026-03-17,05:16:31.000,76,11149298,6084,0,1773724590,13148.630717169995,29445.211981200002,53252.55645456 2026-03-17,05:16:32.000,76,11149315,6445,0,1773724591,13148.49599096999,33135.544322279995,53252.521518960006 2026-03-17,05:16:33.000,76,11149236,5044,0,1773724592,13148.300637979999,27139.420410809995,53252.49357048001 2026-03-17,05:16:34.000,76,11149312,5205,0,1773724593,13148.192857019989,27600.863509739997,53252.39575080001 2026-03-17,05:16:35.000,76,11149250,5285,0,1773724594,13148.064867129993,30829.95717666,53252.36780232 2026-03-17,05:16:36.000,76,11149316,6205,0,1773724595,13147.916668309997,31752.631900620006,53252.24203416 2026-03-17,05:16:38.000,76,11149301,5684,0,1773724597,13147.701106389992,28985.54526303,53252.067356160005 2026-03-17,05:16:39.000,76,11149264,6005,0,1773724598,13147.613534359996,26218.240102409996,53251.948575120005 2026-03-17,05:16:40.000,76,11149287,5565,0,1773724599,13147.539434949991,23450.991334830003,53251.93460088 2026-03-17,05:16:41.000,76,11149311,5565,0,1773724600,13147.492280779996,28063.793975099994,53251.74594864 2026-03-17,05:16:42.000,76,11149380,6045,0,1773724601,13147.43839029999,27602.780873099997,53251.66909032 2026-03-17,05:16:43.000,76,11149303,5445,0,1773724602,13147.431653989996,33138.17364777,53251.613193360005 2026-03-17,05:16:44.000,76,11149315,5645,0,1773724603,13147.43839029999,30370.86143802,53251.53633504001 2026-03-17,05:16:45.000,76,11149309,6525,0,1773724604,13147.411445059995,26680.94499561,53251.4524896 2026-03-17,05:16:46.000,76,11149310,6084,0,1773724605,13147.44512661,31293.888618480007,53251.31973432001 2026-03-17,05:16:47.000,76,11149340,5085,0,1773724606,13147.472071849996,30371.601596670007,53251.228901760005 2026-03-17,05:16:49.000,76,11149248,6205,0,1773724608,13147.566380190001,28065.746584110006,53251.11710784 2026-03-17,05:16:50.000,76,11149288,5485,0,1773724609,13147.606798050001,29449.69522788,53250.98435256001 2026-03-17,05:16:51.000,76,11149307,5605,0,1773724610,13147.728051630002,27143.53710273,53250.90050712 2026-03-17,05:16:52.000,76,11149284,5165,0,1773724611,13147.761733179992,32217.7053015,53250.90749424 2026-03-17,05:16:53.000,76,11149310,6245,0,1773724612,13147.889723070002,28066.43739885,53250.844610160006 2026-03-17,05:16:54.000,76,11149271,6565,0,1773724613,13147.997504029998,30373.004373539996,53250.71185488 2026-03-17,05:16:55.000,76,11149339,5805,0,1773724614,13148.152439159989,33140.90871021,53250.71884200001 2026-03-17,05:16:56.000,76,11149263,5845,0,1773724615,13148.31411059999,25760.59648455,53250.607048080004 2026-03-17,05:16:57.000,76,11149330,5925,0,1773724616,13148.46230942,28989.802937550005,53250.56512536 2026-03-17,05:16:58.000,76,11149332,6045,0,1773724617,13148.610508239995,27606.12216072,53250.509228400006 2026-03-17,05:17:00.000,76,11149368,5285,0,1773724619,13148.886696950001,32219.312503139998,53250.460318560006 2026-03-17,05:17:01.000,76,11149277,5325,0,1773724620,13149.108995180002,31758.341695919997,53250.4044216 2026-03-17,05:17:02.000,76,11149296,6124,0,1773724621,13149.257193999998,28529.614583760005,53250.33455040001 2026-03-17,05:17:03.000,76,11149281,5725,0,1773724622,13149.479492229999,28991.12112486,53250.320576160004 2026-03-17,05:17:04.000,76,11149304,5845,0,1773724623,13149.627691049995,30836.632702770003,53250.32756328 2026-03-17,05:17:05.000,76,11149300,5085,0,1773724624,13149.85672558999,32220.7364274,53250.390447360005 2026-03-17,05:17:06.000,76,11149332,6124,0,1773724625,13150.072287509996,30837.16138752,53250.34852464 2026-03-17,05:17:07.000,76,11149309,6365,0,1773724626,13150.267640500002,26224.506778979994,53250.26467920001 2026-03-17,05:17:08.000,76,11149273,5605,0,1773724627,13150.469729799988,30376.507791149998,53250.2996148 2026-03-17,05:17:09.000,76,11149287,6365,0,1773724628,13150.651610169989,33605.77768632,53250.32756328 2026-03-17,05:17:11.000,76,11149300,6284,0,1773724630,13151.089470319996,31761.17544618,53250.30660192 2026-03-17,05:17:12.000,76,11149311,5725,0,1773724631,13151.251141759996,25303.10089842,53250.36249888001 2026-03-17,05:17:13.000,76,11149349,5525,0,1773724632,13151.446494750002,32222.703134669995,53250.44634432 2026-03-17,05:17:14.000,76,11149338,5965,0,1773724633,13151.587957260002,24842.059599900007,53250.46730568 2026-03-17,05:17:15.000,76,11149324,5405,0,1773724634,13151.783310249994,30377.76958542,53250.43237008001 2026-03-17,05:17:16.000,76,11149360,6205,0,1773724635,13151.864145969994,28993.926678599993,53250.44634432 2026-03-17,05:17:17.000,76,11149274,5405,0,1773724636,13152.0190811,29916.62254995,53250.52320264 2026-03-17,05:17:18.000,76,11149388,6045,0,1773724637,13152.147070989995,25303.643681429996,53250.58608672 2026-03-17,05:17:19.000,76,11149352,5165,0,1773724638,13152.31547873999,35913.62760267001,53250.6140352 2026-03-17,05:17:20.000,76,11149307,6605,0,1773724639,13152.369369219996,30839.311372170007,53250.64198368 2026-03-17,05:17:22.000,76,11149378,6245,0,1773724641,13152.632085309997,26687.557079549995,53250.74679048001 2026-03-17,05:17:23.000,76,11149363,6485,0,1773724642,13152.800493059993,29916.700090380007,53250.78871320001 2026-03-17,05:17:24.000,76,11149345,6445,0,1773724643,13152.867856159988,28994.039464679998,53250.78871320001 2026-03-17,05:17:25.000,76,11149401,6485,0,1773724644,13153.022791289994,28532.821937910005,53250.8585844 2026-03-17,05:17:26.000,76,11149310,5965,0,1773724645,13153.137308559999,28071.39998637,53250.90050712 2026-03-17,05:17:27.000,76,11149386,5965,0,1773724646,13153.27203475999,26226.262012349995,53250.87954576 2026-03-17,05:17:28.000,76,11149358,5125,0,1773724647,13153.37981572,29916.60140256,53251.012301040006 2026-03-17,05:17:29.000,76,11149305,6284,0,1773724648,13153.55495977999,27148.8169011,53251.01928816 2026-03-17,05:17:30.000,76,11149351,5684,0,1773724649,13153.635795499991,29455.369777529995,53251.10313360001 2026-03-17,05:17:31.000,76,11149329,5645,0,1773724650,13153.790730629997,24842.355663359995,53251.16601768 2026-03-17,05:17:33.000,76,11149387,5845,0,1773724652,13154.066919340003,28071.456379409996,53251.22191464001 2026-03-17,05:17:34.000,76,11149351,6485,0,1773724653,13154.194909229998,32684.533935750005,53251.25685024 2026-03-17,05:17:35.000,76,11149405,6605,0,1773724654,13154.32963542999,28994.138152500003,53251.29178584001 2026-03-17,05:17:36.000,76,11149344,5285,0,1773724655,13154.45762532,32684.498690099994,53251.445502480005 2026-03-17,05:17:37.000,76,11149371,5605,0,1773724656,13154.605824139995,27610.133115689998,53251.40357976 2026-03-17,05:17:38.000,76,11149365,5245,0,1773724657,13154.747286649996,33145.71621687,53251.40357976 2026-03-17,05:17:39.000,76,11149369,5565,0,1773724658,13154.888749159996,32684.188528380007,53251.50838656001 2026-03-17,05:17:40.000,76,11149340,5245,0,1773724659,13155.057156909992,28993.743401219996,53251.57825776 2026-03-17,05:17:41.000,76,11149401,6485,0,1773724660,13155.225564660002,30838.817933069993,53251.59921912 2026-03-17,05:17:42.000,76,11149359,6645,0,1773724661,13155.333345619998,26225.691032820003,53251.683064560006 2026-03-17,05:17:44.000,76,11149374,6284,0,1773724663,13155.623006949994,23457.624566159997,53251.81581984 2026-03-17,05:17:45.000,76,11149328,5325,0,1773724664,13155.81835994,30376.95893547,53251.91363952 2026-03-17,05:17:46.000,76,11149410,5325,0,1773724665,13155.885723039995,27147.6890403,53251.9066524 2026-03-17,05:17:47.000,76,11149366,5805,0,1773724666,13156.047394479996,28070.222781660006,53252.00447208 2026-03-17,05:17:48.000,76,11149412,4925,0,1773724667,13156.141702820001,34528.17749421,53252.09530464 2026-03-17,05:17:49.000,76,11149359,6765,0,1773724668,13156.202329610001,31760.414140139997,53252.20709856001 2026-03-17,05:17:50.000,76,11149374,6324,0,1773724669,13156.269692709997,31760.308403190007,53252.26299552 2026-03-17,05:17:51.000,76,11149313,6405,0,1773724670,13156.283165330002,28531.200638010007,53252.283956880005 2026-03-17,05:17:52.000,76,11149365,5565,0,1773724671,13156.316846879992,30837.661875749996,53252.37478944001 2026-03-17,05:17:53.000,76,11149353,5725,0,1773724672,13156.296637949992,29915.064692219996,53252.45863488 2026-03-17,05:17:55.000,76,11149396,5044,0,1773724674,13156.303374260002,31760.252010149998,53252.6053644 2026-03-17,05:17:56.000,76,11149381,5645,0,1773724675,13156.256220089992,31299.048581640003,53252.69619696 2026-03-17,05:17:57.000,76,11149359,5684,0,1773724676,13156.209065919997,26224.91562852,53252.75209392 2026-03-17,05:17:58.000,76,11149401,5884,0,1773724677,13156.155175439992,26224.90857939,53252.87786208001 2026-03-17,05:17:59.000,76,11149421,5645,0,1773724678,13156.121493890001,31299.161367720008,53252.89882344001 2026-03-17,05:18:00.000,76,11149349,6685,0,1773724679,13156.0608671,28070.194585139994,53252.98266888 2026-03-17,05:18:01.000,76,11149393,6645,0,1773724680,13155.946349829996,34989.726330089994,53253.08747568 2026-03-17,05:18:02.000,76,11149399,5605,0,1773724681,13155.8587778,30376.881395040007,53253.10144992 2026-03-17,05:18:03.000,76,11149328,6124,0,1773724682,13155.75773315,27609.089844450005,53253.20625672 2026-03-17,05:18:04.000,76,11149351,6284,0,1773724683,13155.67016111999,25764.057607380004,53253.241192320005 2026-03-17,05:18:06.000,76,11149362,6124,0,1773724685,13155.454599199998,27609.48459573,53253.47176728001 2026-03-17,05:18:07.000,76,11149271,6365,0,1773724686,13155.367027169988,29916.023373899996,53253.43683168 2026-03-17,05:18:08.000,76,11149321,6405,0,1773724687,13155.279455139993,31300.03545984,53253.49272864 2026-03-17,05:18:09.000,76,11149304,5245,0,1773724688,13155.239037279993,32222.773625970003,53253.56958696001 2026-03-17,05:18:10.000,76,11149408,6165,0,1773724689,13155.164937870002,31761.549050069996,53253.68836800001 2026-03-17,05:18:11.000,76,11149355,6565,0,1773724690,13155.070629529997,34068.19356519,53253.66740664001 2026-03-17,05:18:12.000,76,11149426,5365,0,1773724691,13154.929167019996,26687.5218339,53253.78618768001 2026-03-17,05:18:13.000,76,11149338,6124,0,1773724692,13154.834858679991,30378.07269801,53253.83509752001 2026-03-17,05:18:14.000,76,11149373,6445,0,1773724693,13154.774231889991,32223.44329332,53253.89099448 2026-03-17,05:18:15.000,76,11149368,5365,0,1773724694,13154.666450929995,32684.73131139,53253.92593008 2026-03-17,05:18:17.000,76,11149341,6005,0,1773724696,13154.53172472999,27610.682947830006,53253.92593008 2026-03-17,05:18:18.000,76,11149211,6365,0,1773724697,13154.43068007999,26226.85413927,53254.00278840001 2026-03-17,05:18:19.000,76,11149239,5645,0,1773724698,13154.34984435999,28072.175390670003,53254.030736880006 2026-03-17,05:18:20.000,76,11149358,5285,0,1773724699,13154.201645539993,28533.618489600005,53254.079646720005 2026-03-17,05:18:21.000,76,11149383,5645,0,1773724700,13154.087128269988,29917.637624669995,53254.212402 2026-03-17,05:18:22.000,76,11149379,6565,0,1773724701,13154.006292550002,25765.996118130002,53254.247337600005 2026-03-17,05:18:23.000,76,11149392,5125,0,1773724702,13153.864830040002,27150.120990149997,53254.22637624 2026-03-17,05:18:24.000,76,11149404,5285,0,1773724703,13153.662740740001,30840.693001649997,53254.26829896001 2026-03-17,05:18:25.000,76,11149289,5684,0,1773724704,13153.487596679995,30379.630555740005,53254.25432472 2026-03-17,05:18:26.000,76,11149398,6045,0,1773724705,13153.37307940999,28073.18341626,53254.19144064001 2026-03-17,05:18:28.000,76,11149355,5765,0,1773724707,13153.15078117999,27150.755411849997,53254.30323456 2026-03-17,05:18:29.000,76,11149365,6525,0,1773724708,13152.982373429993,34070.512728960006,53254.37310576 2026-03-17,05:18:30.000,76,11149371,5525,0,1773724709,13152.834174609998,29918.807780250005,53254.415028480005 2026-03-17,05:18:31.000,76,11149322,6124,0,1773724710,13152.746602580002,21615.228703710003,53254.37310576 2026-03-17,05:18:32.000,76,11149391,5925,0,1773724711,13152.672503169997,28996.41502149,53254.47092544 2026-03-17,05:18:33.000,76,11149358,5445,0,1773724712,13152.584931140002,27612.543918149997,53254.43598984001 2026-03-17,05:18:34.000,76,11149373,5565,0,1773724713,13152.470413869996,28535.27503515,53254.366118640006 2026-03-17,05:18:35.000,76,11149332,5884,0,1773724714,13152.456941249991,25306.223663009994,53254.366118640006 2026-03-17,05:18:36.000,76,11149355,5645,0,1773724715,13152.349160289996,29919.49154586,53254.44297696 2026-03-17,05:18:37.000,76,11149384,5965,0,1773724716,13152.28179719,28074.374719230007,53254.42900272 2026-03-17,05:18:39.000,76,11149337,5525,0,1773724718,13152.086444199995,28535.888309460002,53254.39406712 2026-03-17,05:18:40.000,76,11149361,5765,0,1773724719,13152.01234478999,28536.001095540007,53254.37310576 2026-03-17,05:18:41.000,76,11149388,6045,0,1773724720,13152.03255371999,26229.448219109996,53254.40105424 2026-03-17,05:18:42.000,76,11149424,5245,0,1773724721,13151.877618589999,30381.470378669997,53254.38009288 2026-03-17,05:18:43.000,76,11149399,5765,0,1773724722,13151.803519179994,28997.556980549998,53254.40105424 2026-03-17,05:18:44.000,76,11149340,6205,0,1773724723,13151.709210839988,28536.311257260008,53254.2822732 2026-03-17,05:18:45.000,76,11149332,6245,0,1773724724,13151.594693569998,26229.842970390004,53254.25432472 2026-03-17,05:18:46.000,76,11149313,6485,0,1773724725,13151.459967369992,35917.652655900005,53254.31022168001 2026-03-17,05:18:47.000,76,11149332,5365,0,1773724726,13151.379131649992,28075.312253519995,53254.20541488 2026-03-17,05:18:48.000,76,11149383,5805,0,1773724727,13151.20398759,27152.79261042,53254.27528608 2026-03-17,05:18:50.000,76,11149345,6525,0,1773724729,13150.9412715,37302.28506528,53254.14253080001 2026-03-17,05:18:51.000,76,11149403,5884,0,1773724730,13150.79980899,31766.61032541,53254.17047928001 2026-03-17,05:18:52.000,76,11149358,5365,0,1773724731,13150.685291719994,29921.493498779993,53254.128556560005 2026-03-17,05:18:53.000,76,11149330,5044,0,1773724732,13150.570774449989,27615.08865408,53254.06567248 2026-03-17,05:18:54.000,76,11149305,6725,0,1773724733,13150.469729799988,26692.63245315,53254.05169824001 2026-03-17,05:18:55.000,76,11149272,5044,0,1773724734,13150.328267290002,34074.25581699,53254.030736880006 2026-03-17,05:18:56.000,76,11149356,6084,0,1773724735,13150.254167879997,34074.45319263,53254.00278840001 2026-03-17,05:18:57.000,76,11149349,5725,0,1773724736,13150.186804780002,29000.059421700003,53253.94689144 2026-03-17,05:18:58.000,76,11149325,5884,0,1773724737,13150.085760130001,29461.671699750004,53253.911955840005 2026-03-17,05:18:59.000,76,11149396,6005,0,1773724738,13149.998188099991,34075.0805652,53253.842084640004 2026-03-17,05:19:01.000,76,11149277,5605,0,1773724740,13149.890407139996,30384.776420640002,53253.80016192 2026-03-17,05:19:02.000,76,11149353,6565,0,1773724741,13149.82304404,24848.883157739998,53253.75125208 2026-03-17,05:19:03.000,76,11149346,6525,0,1773724742,13149.8634619,32691.872080080007,53253.68138088 2026-03-17,05:19:04.000,76,11149354,5165,0,1773724743,13149.8634619,31307.986878480006,53253.61150968 2026-03-17,05:19:05.000,76,11149368,6045,0,1773724744,13149.84325297,29924.080529490006,53253.68836800001 2026-03-17,05:19:06.000,76,11149355,6485,0,1773724745,13149.910616069996,32692.252733100002,53253.5835612 2026-03-17,05:19:07.000,76,11149344,5684,0,1773724746,13149.92408869,28078.850916780008,53253.56259984 2026-03-17,05:19:08.000,76,11149288,6245,0,1773724747,13150.018397029991,28540.286966579995,53253.53465136 2026-03-17,05:19:09.000,76,11149345,5725,0,1773724748,13150.112705369997,31308.438022799994,53253.506702880004 2026-03-17,05:19:10.000,76,11149306,6084,0,1773724749,13150.193541089997,28540.308113969993,53253.42285744 2026-03-17,05:19:12.000,76,11149332,5285,0,1773724751,13150.382157769993,36844.366531349995,53253.41587032 2026-03-17,05:19:13.000,76,11149343,5565,0,1773724752,13150.462993489993,33153.674684640006,53253.339012000004 2026-03-17,05:19:14.000,76,11149368,6124,0,1773724753,13150.611192309989,28078.907309820002,53253.31805064 2026-03-17,05:19:15.000,76,11149325,5725,0,1773724754,13150.705500649994,31769.5216161,53253.31805064 2026-03-17,05:19:16.000,76,11149325,6324,0,1773724755,13150.79980899,32230.82373243,53253.26215368001 2026-03-17,05:19:17.000,76,11149294,6245,0,1773724756,13150.88064471,29462.736118379995,53253.290102160005 2026-03-17,05:19:18.000,76,11149286,6124,0,1773724757,13150.93453518999,29462.609234040006,53253.192282480006 2026-03-17,05:19:19.000,76,11149367,5845,0,1773724758,13150.96148043,29462.559890129996,53253.192282480006 2026-03-17,05:19:20.000,76,11149384,6165,0,1773724759,13151.02210722,31307.937534569995,53253.21324384001 2026-03-17,05:19:21.000,76,11149325,5684,0,1773724760,13151.089470319996,29923.81971168,53253.25516656 2026-03-17,05:19:23.000,76,11149339,6485,0,1773724762,13151.1433608,28078.364526809994,53253.171321120004 2026-03-17,05:19:24.000,76,11149250,5285,0,1773724763,13151.156833419991,26694.190310880003,53253.10843704 2026-03-17,05:19:25.000,76,11149337,6605,0,1773724764,13151.190514969996,32691.667655309997,53253.171321120004 2026-03-17,05:19:26.000,76,11149336,5245,0,1773724765,13151.237669139991,31768.908341789996,53253.16433400001 2026-03-17,05:19:27.000,76,11149328,5085,0,1773724766,13151.278086999992,29462.263826669994,53253.14337264001 2026-03-17,05:19:28.000,76,11149319,6645,0,1773724767,13151.298295929992,32230.231605509995,53253.14337264001 2026-03-17,05:19:29.000,76,11149370,5325,0,1773724768,13151.284823310001,30846.170175659994,53253.08747568 2026-03-17,05:19:30.000,76,11149413,6685,0,1773724769,13151.298295929992,27155.478328950005,53253.09446280001 2026-03-17,05:19:31.000,76,11149286,5005,0,1773724770,13151.325241170001,24387.503500980005,53253.01061736 2026-03-17,05:19:32.000,76,11149262,5325,0,1773724771,13151.365659030002,28078.29403551,53252.94773328001 2026-03-17,05:19:34.000,76,11149398,6205,0,1773724773,13151.311768549996,30385.1429754,53253.01061736 2026-03-17,05:19:35.000,76,11149401,6445,0,1773724774,13151.338713789992,33153.39976857,53252.9197848 2026-03-17,05:19:36.000,76,11149339,6525,0,1773724775,13151.365659030002,32692.1117505,53252.96869464001 2026-03-17,05:19:37.000,76,11149316,5165,0,1773724776,13151.305032240001,32230.936518510003,53252.84292648 2026-03-17,05:19:38.000,76,11149354,5044,0,1773724777,13151.291559619996,27156.303077160002,53252.91279768 2026-03-17,05:19:39.000,76,11149313,6365,0,1773724778,13151.284823310001,29001.814655070004,53252.84991360001 2026-03-17,05:19:40.000,76,11149331,6565,0,1773724779,13151.318504859992,28540.660570470005,53252.82196512 2026-03-17,05:19:41.000,76,11149341,6525,0,1773724780,13151.325241170001,28079.40779805,53252.76606816 2026-03-17,05:19:42.000,76,11149339,5565,0,1773724781,13151.352186409997,25772.784430319996,53252.89183632 2026-03-17,05:19:43.000,76,11149404,6045,0,1773724782,13151.352186409997,31770.388659090007,53252.84991360001 2026-03-17,05:19:45.000,76,11149363,5845,0,1773724784,13151.406076890002,26695.776365130005,53252.814978 2026-03-17,05:19:46.000,76,11149294,6205,0,1773724785,13151.466703680002,28079.809598460008,53252.84292648 2026-03-17,05:19:47.000,76,11149375,5645,0,1773724786,13151.480176299992,29925.2577342,53252.835939360004 2026-03-17,05:19:48.000,76,11149308,5205,0,1773724787,13151.581220949993,29925.27888159,53252.7451068 2026-03-17,05:19:49.000,76,11149432,6245,0,1773724788,13151.581220949993,30847.974752940005,53252.80799088001 2026-03-17,05:19:50.000,76,11149376,6405,0,1773724789,13151.675529289998,23927.745144119996,53252.86388784 2026-03-17,05:19:51.000,76,11149323,5765,0,1773724790,13151.756365009998,29925.26478333,53252.86388784 2026-03-17,05:19:52.000,76,11149351,5645,0,1773724791,13151.783310249994,31770.670624289996,53252.87087496 2026-03-17,05:19:53.000,76,11149332,6205,0,1773724792,13151.877618589999,29925.24363594,53252.8848492 2026-03-17,05:19:54.000,76,11149342,5365,0,1773724793,13151.965190619994,30847.995900330003,53252.856900720006 2026-03-17,05:19:56.000,76,11149354,5285,0,1773724795,13152.09991682,30386.623292699995,53252.86388784 2026-03-17,05:19:57.000,76,11149339,6725,0,1773724796,13152.19422515999,32231.909298450002,53252.98266888 2026-03-17,05:19:58.000,76,11149381,5884,0,1773724797,13152.24137933,29463.78643875,53252.93375904 2026-03-17,05:19:59.000,76,11149405,5925,0,1773724798,13152.29526980999,34538.539715310006,53252.96869464001 2026-03-17,05:20:00.000,76,11149351,5725,0,1773724799,13152.376105529991,27156.944547990002,53253.03856584 2026-03-17,05:20:01.000,76,11149319,6605,0,1773724800,13152.416523389991,33154.37254851,53253.073501440005 2026-03-17,05:20:02.000,76,11149365,5725,0,1773724801,13152.463677560001,30386.221492290002,53253.10843704 2026-03-17,05:20:03.000,76,11149324,5365,0,1773724802,13152.497359109992,31770.177185189998,53253.13638552001 2026-03-17,05:20:04.000,76,11149354,4925,0,1773724803,13152.544513280001,35460.833786250005,53253.1992696 2026-03-17,05:20:05.000,76,11149325,6445,0,1773724804,13152.605140070002,25311.172152269995,53253.18529536001 2026-03-17,05:20:07.000,76,11149347,6645,0,1773724806,13152.746602580002,34537.84185144,53253.20625672 2026-03-17,05:20:08.000,76,11149334,4885,0,1773724807,13152.793756749998,28540.37860527,53253.290102160005 2026-03-17,05:20:09.000,76,11149385,6525,0,1773724808,13152.881328779993,28540.2446718,53253.33202488001 2026-03-17,05:20:10.000,76,11149359,5645,0,1773724809,13152.935219259998,26233.42392843,53253.359973360006 2026-03-17,05:20:11.000,76,11149285,6405,0,1773724810,13152.989109739989,32692.1117505,53253.41587032 2026-03-17,05:20:12.000,76,11149307,6284,0,1773724811,13153.016054979998,30385.29100713,53253.36696048 2026-03-17,05:20:13.000,76,11149332,5965,0,1773724812,13153.096890699999,34537.33431408,53253.49971576001 2026-03-17,05:20:14.000,76,11149325,5565,0,1773724813,13153.13057224999,31307.909338049998,53253.56259984 2026-03-17,05:20:15.000,76,11149320,5165,0,1773724814,13153.184462729994,26694.486374340006,53253.54862560001 2026-03-17,05:20:16.000,76,11149338,6124,0,1773724815,13153.204671659994,31307.796551969994,53253.59753544001 2026-03-17,05:20:18.000,76,11149371,5965,0,1773724817,13153.204671659994,26233.043275410004,53253.70234224 2026-03-17,05:20:19.000,76,11149414,5965,0,1773724818,13153.137308559999,24849.094631640008,53253.70932936 2026-03-17,05:20:20.000,76,11149378,6165,0,1773724819,13153.15078117999,29462.440054920007,53253.80714904001 2026-03-17,05:20:21.000,76,11149383,6005,0,1773724820,13153.069945459989,30846.515583030006,53253.84907176 2026-03-17,05:20:22.000,76,11149374,5245,0,1773724821,13153.009318669989,29001.166135110005,53253.87003312 2026-03-17,05:20:23.000,76,11149377,5645,0,1773724822,13153.029527599989,30846.543779550004,53253.87003312 2026-03-17,05:20:24.000,76,11149345,5525,0,1773724823,13152.962164499993,31769.310142200004,53253.93990432 2026-03-17,05:20:25.000,76,11149350,5085,0,1773724824,13152.901537709993,29462.651528820003,53253.95387856001 2026-03-17,05:20:26.000,76,11149357,6365,0,1773724825,13152.813965679998,25310.678713169997,53253.98182704001 2026-03-17,05:20:27.000,76,11149321,6765,0,1773724826,13152.793756749998,32692.203389190006,53254.05169824001 2026-03-17,05:20:29.000,76,11149358,5884,0,1773724828,13152.692712099997,31308.289991070007,53254.08663384 2026-03-17,05:20:30.000,76,11149362,6165,0,1773724829,13152.672503169997,32230.98586242,53254.08663384 2026-03-17,05:20:31.000,76,11149339,6645,0,1773724830,13152.571458519997,26695.03620648,53254.13554368 2026-03-17,05:20:32.000,76,11149293,6685,0,1773724831,13152.551249589997,25772.42492469,53254.13554368 2026-03-17,05:20:33.000,76,11149407,6485,0,1773724832,13152.537776969992,29924.552821200006,53254.13554368 2026-03-17,05:20:34.000,76,11149379,6605,0,1773724833,13152.537776969992,30385.876084920004,53254.128556560005 2026-03-17,05:20:35.000,76,11149403,5605,0,1773724834,13152.436732319991,26695.2053856,53254.20541488 2026-03-17,05:20:36.000,76,11149378,6284,0,1773724835,13152.376105529991,29002.02612897,53254.21938912001 2026-03-17,05:20:37.000,76,11149326,5044,0,1773724836,13152.349160289996,27617.992895639996,53254.26829896001 2026-03-17,05:20:38.000,76,11149391,6685,0,1773724837,13152.27506087999,27156.761270610004,53254.20541488 2026-03-17,05:20:40.000,76,11149352,5245,0,1773724839,13152.15380729999,31770.346364309997,53254.26829896001 2026-03-17,05:20:41.000,76,11149407,5605,0,1773724840,13152.09318050999,29925.039211170006,53254.32419592 2026-03-17,05:20:42.000,76,11149394,5205,0,1773724841,13152.0190811,25772.974756829994,53254.3521444 2026-03-17,05:20:43.000,76,11149364,5405,0,1773724842,13151.924772759994,27618.394696050003,53254.43598984001 2026-03-17,05:20:44.000,76,11149376,6084,0,1773724843,13151.864145969994,29463.821684399998,53254.415028480005 2026-03-17,05:20:45.000,76,11149411,6365,0,1773724844,13151.843937039994,31309.262771010006,53254.38708000001 2026-03-17,05:20:46.000,76,11149385,5445,0,1773724845,13151.756365009998,29002.66055067,53254.33817016001 2026-03-17,05:20:47.000,76,11149397,6485,0,1773724846,13151.709210839988,35000.22248466,53254.42900272 2026-03-17,05:20:48.000,76,11149374,5085,0,1773724847,13151.682265599993,36845.6001291,53254.44297696 2026-03-17,05:20:49.000,76,11149456,5165,0,1773724848,13151.587957260002,32693.55682215,53254.39406712 2026-03-17,05:20:51.000,76,11149375,6845,0,1773724850,13151.500385229992,28080.05631801,53254.463938320005 2026-03-17,05:20:52.000,76,11149366,5205,0,1773724851,13151.466703680002,29002.716943709995,53254.4918868 2026-03-17,05:20:53.000,76,11149377,6445,0,1773724852,13151.433022129997,30848.158030320003,53254.49887392 2026-03-17,05:20:54.000,76,11149331,5765,0,1773724853,13151.385867960002,33154.97877369,53254.42900272 2026-03-17,05:20:55.000,76,11149402,6124,0,1773724854,13151.379131649992,28080.147956700006,53254.463938320005 2026-03-17,05:20:56.000,76,11149356,5285,0,1773724855,13151.291559619996,32232.311098859995,53254.463938320005 2026-03-17,05:20:57.000,76,11149410,5245,0,1773724856,13151.305032240001,32232.297000599996,53254.47092544 2026-03-17,05:20:58.000,76,11149330,6045,0,1773724857,13151.284823310001,27157.494380129996,53254.39406712 2026-03-17,05:20:59.000,76,11149357,5525,0,1773724858,13151.20398759,29464.27987785,53254.40105424 2026-03-17,05:21:00.000,76,11149383,6324,0,1773724859,13151.1433608,24850.892159790004,53254.47092544 2026-03-17,05:21:02.000,76,11149338,5285,0,1773724861,13151.05578876999,29925.74412417,53254.38708000001 2026-03-17,05:21:03.000,76,11149404,6205,0,1773724862,13150.988425669995,28541.67564519,53254.47092544 2026-03-17,05:21:04.000,76,11149336,5285,0,1773724863,13150.97495304999,29464.526597400007,53254.39406712 2026-03-17,05:21:05.000,76,11149352,6045,0,1773724864,13150.927798879995,29925.8921559,53254.48489968001 2026-03-17,05:21:06.000,76,11149380,6205,0,1773724865,13150.86043578,30848.67966594,53254.47791256001 2026-03-17,05:21:07.000,76,11149376,5165,0,1773724866,13150.786336369994,28542.049249079995,53254.44297696 2026-03-17,05:21:08.000,76,11149367,5845,0,1773724867,13150.745918509994,29464.787415209998,53254.415028480005 2026-03-17,05:21:09.000,76,11149320,5085,0,1773724868,13150.69202802999,26235.404733960007,53254.366118640006 2026-03-17,05:21:10.000,76,11149366,5325,0,1773724869,13150.584247069994,33155.79647277,53254.366118640006 2026-03-17,05:21:11.000,76,11149375,5645,0,1773724870,13150.510147659988,29926.357398480002,53254.28926032001 2026-03-17,05:21:13.000,76,11149329,6485,0,1773724872,13150.436048249998,29926.420840649997,53254.366118640006 2026-03-17,05:21:14.000,76,11149338,5245,0,1773724873,13150.368685150002,28081.15598229,53254.33118304 2026-03-17,05:21:15.000,76,11149364,6005,0,1773724874,13150.328267290002,26697.200289390006,53254.26131184 2026-03-17,05:21:16.000,76,11149363,6565,0,1773724875,13150.254167879997,29004.08447493,53254.28926032001 2026-03-17,05:21:17.000,76,11149341,5525,0,1773724876,13150.233958949997,28081.473193140002,53254.26829896001 2026-03-17,05:21:18.000,76,11149411,5485,0,1773724877,13150.186804780002,30388.371476939996,53254.2822732 2026-03-17,05:21:19.000,76,11149373,5684,0,1773724878,13150.092496439996,29927.090507999994,53254.26829896001 2026-03-17,05:21:20.000,76,11149378,5645,0,1773724879,13150.045342270001,29004.458078819996,53254.18445352 2026-03-17,05:21:21.000,76,11149335,6645,0,1773724880,13150.038605959991,30849.93441108,53254.23336336 2026-03-17,05:21:22.000,76,11149340,6205,0,1773724881,13149.971242859996,31772.799461550007,53254.16349216 2026-03-17,05:21:24.000,76,11149383,5765,0,1773724883,13149.94429762,29004.704798370003,53254.16349216 2026-03-17,05:21:25.000,76,11149373,5765,0,1773724884,13149.89714344999,29927.48525928,53254.19144064001 2026-03-17,05:21:26.000,76,11149348,6165,0,1773724885,13149.870198209996,31311.610131299996,53254.14951792001 2026-03-17,05:21:27.000,76,11149337,5765,0,1773724886,13149.870198209996,31311.694720860003,53254.10060808001 2026-03-17,05:21:28.000,76,11149325,6324,0,1773724887,13149.87693451999,28543.487271599995,53254.13554368 2026-03-17,05:21:29.000,76,11149348,6084,0,1773724888,13149.8634619,28082.114663970002,53254.1075952 2026-03-17,05:21:30.000,76,11149321,5525,0,1773724889,13149.88367083,30850.28686758,53254.04471112 2026-03-17,05:21:31.000,76,11149344,6045,0,1773724890,13149.910616069996,29466.161995560004,53254.00278840001 2026-03-17,05:21:32.000,76,11149337,6365,0,1773724891,13149.849989279995,29927.562799709995,53254.07265960001 2026-03-17,05:21:33.000,76,11149281,5684,0,1773724892,13149.88367083,29466.140848170005,53254.00278840001 2026-03-17,05:21:35.000,76,11149386,6284,0,1773724894,13149.8634619,29927.464111890004,53253.97483992001 2026-03-17,05:21:36.000,76,11149418,5205,0,1773724895,13149.8634619,31311.610131299996,53253.90496872001 2026-03-17,05:21:37.000,76,11149368,5205,0,1773724896,13149.82304404,29004.761191409998,53253.90496872001 2026-03-17,05:21:38.000,76,11149339,5405,0,1773724897,13149.78262618,25775.30801886,53253.97483992001 2026-03-17,05:21:39.000,76,11149347,6445,0,1773724898,13149.789362489995,24852.612147509994,53253.93990432 2026-03-17,05:21:40.000,76,11149308,5245,0,1773724899,13149.73547200999,29927.562799709995,53253.911955840005 2026-03-17,05:21:41.000,76,11149349,6725,0,1773724900,13149.728735699995,28543.522517250007,53253.94689144 2026-03-17,05:21:42.000,76,11149360,6165,0,1773724901,13149.72199939,27620.798449380003,53253.863046000006 2026-03-17,05:21:43.000,76,11149344,5405,0,1773724902,13149.708526769995,28082.255646570004,53253.93291720001 2026-03-17,05:21:44.000,76,11149368,6205,0,1773724903,13149.69505414999,27620.98877589,53253.90496872001 2026-03-17,05:21:46.000,76,11149336,5445,0,1773724905,13149.65463628999,31312.004882580004,53253.92593008 2026-03-17,05:21:47.000,76,11149349,5605,0,1773724906,13149.647899979995,30389.351306009994,53253.91894296 2026-03-17,05:21:48.000,76,11149380,5165,0,1773724907,13149.70179046,30389.541632520006,53253.87003312 2026-03-17,05:21:49.000,76,11149354,5165,0,1773724908,13149.69505414999,27160.0250178,53253.88400736001 2026-03-17,05:21:50.000,76,11149396,5245,0,1773724909,13149.6613726,27621.559755420007,53253.8281104 2026-03-17,05:21:51.000,76,11149375,5485,0,1773724910,13149.61421842999,28082.981706959996,53253.8281104 2026-03-17,05:21:52.000,76,11149313,6805,0,1773724911,13149.688317839995,31773.962568000003,53253.8979816 2026-03-17,05:21:53.000,76,11149344,6045,0,1773724912,13149.67484521999,31312.730942969996,53253.91894296 2026-03-17,05:21:54.000,76,11149363,5565,0,1773724913,13149.728735699995,29467.296905490002,53253.98182704001 2026-03-17,05:21:55.000,76,11149380,5965,0,1773724914,13149.80283511,31312.822581660002,53253.95387856001 2026-03-17,05:21:57.000,76,11149362,5365,0,1773724916,13149.8634619,28544.812508040006,53253.87702024 2026-03-17,05:21:58.000,76,11149366,6084,0,1773724917,13149.870198209996,27622.137784079998,53253.91894296 2026-03-17,05:21:59.000,76,11149300,6045,0,1773724918,13149.92408869,31774.46305623,53253.92593008 2026-03-17,05:22:00.000,76,11149368,5285,0,1773724919,13149.94429762,28083.644325179994,53253.93291720001 2026-03-17,05:22:01.000,76,11149400,6405,0,1773724920,13150.025133340001,34081.4247822,53253.99580128 2026-03-17,05:22:02.000,76,11149311,6284,0,1773724921,13150.018397029991,29467.832639369997,53253.98881416 2026-03-17,05:22:03.000,76,11149327,6525,0,1773724922,13150.085760130001,33158.792353020006,53254.01676264 2026-03-17,05:22:04.000,76,11149361,5605,0,1773724923,13150.065551200001,29929.25459091,53254.030736880006 2026-03-17,05:22:05.000,76,11149340,6245,0,1773724924,13150.085760130001,28545.21430845,53254.11458232 2026-03-17,05:22:06.000,76,11149306,5125,0,1773724925,13150.119441679992,26699.787320100004,53254.08663384 2026-03-17,05:22:08.000,76,11149375,5725,0,1773724927,13150.085760130001,32697.687612330003,53254.12156944001 2026-03-17,05:22:09.000,76,11149357,6445,0,1773724928,13150.126177990001,28545.418733219994,53254.16349216 2026-03-17,05:22:10.000,76,11149348,5845,0,1773724929,13150.112705369997,29006.861832149996,53254.13554368 2026-03-17,05:22:11.000,76,11149372,5085,0,1773724930,13150.153123229997,28084.20825558,53254.247337600005 2026-03-17,05:22:12.000,76,11149370,4925,0,1773724931,13150.159859539992,29007.038060399995,53254.24035048001 2026-03-17,05:22:13.000,76,11149286,5245,0,1773724932,13150.186804780002,28545.6725019,53254.26131184 2026-03-17,05:22:14.000,76,11149378,5165,0,1773724933,13150.159859539992,27623.124662279995,53254.2822732 2026-03-17,05:22:15.000,76,11149370,6084,0,1773724934,13150.207013710002,35005.11458088001,53254.32419592 2026-03-17,05:22:16.000,76,11149362,6005,0,1773724935,13150.233958949997,33621.074298420004,53254.3521444 2026-03-17,05:22:17.000,76,11149362,6205,0,1773724936,13150.260904189992,29468.826566699994,53254.366118640006 2026-03-17,05:22:19.000,76,11149338,5125,0,1773724938,13150.294585739997,23932.468061220003,53254.49887392 2026-03-17,05:22:20.000,76,11149337,5485,0,1773724939,13150.321530979993,29469.045089730003,53254.42900272 2026-03-17,05:22:21.000,76,11149323,5565,0,1773724940,13150.409103010003,27162.280739399997,53254.47791256001 2026-03-17,05:22:22.000,76,11149332,6365,0,1773724941,13150.422575629993,28546.46905359,53254.512848160004 2026-03-17,05:22:23.000,76,11149377,6565,0,1773724942,13150.510147659988,31314.732895890003,53254.49887392 2026-03-17,05:22:24.000,76,11149306,5044,0,1773724943,13150.483202419993,27623.88596832,53254.5966936 2026-03-17,05:22:25.000,76,11149317,6485,0,1773724944,13150.543829209993,32237.788272870006,53254.60368072001 2026-03-17,05:22:26.000,76,11149347,5485,0,1773724945,13150.550565519989,35006.10850821,53254.69451328001 2026-03-17,05:22:27.000,76,11149326,5965,0,1773724946,13150.604455999994,35006.15080299,53254.736436 2026-03-17,05:22:28.000,76,11149315,6525,0,1773724947,13150.584247069994,30853.80438345,53254.76438448 2026-03-17,05:22:30.000,76,11149331,5925,0,1773724949,13150.590983379989,28547.096426160002,53254.79233296001 2026-03-17,05:22:31.000,76,11149382,5405,0,1773724950,13150.611192309989,26701.683536070006,53254.89015264001 2026-03-17,05:22:32.000,76,11149280,5125,0,1773724951,13150.611192309989,29470.0249188,53254.89713976 2026-03-17,05:22:33.000,76,11149334,6084,0,1773724952,13150.611192309989,33161.06217288,53254.91111400001 2026-03-17,05:22:34.000,76,11149364,6005,0,1773724953,13150.597719689998,27624.68956914,53255.00194656 2026-03-17,05:22:35.000,76,11149315,5405,0,1773724954,13150.584247069994,31315.797314519994,53254.99495944 2026-03-17,05:22:36.000,76,11149260,5285,0,1773724955,13150.543829209993,24395.194101810004,53255.02290792 2026-03-17,05:22:37.000,76,11149287,5485,0,1773724956,13150.543829209993,30854.622082529997,53255.14168896 2026-03-17,05:22:38.000,76,11149365,6565,0,1773724957,13150.590983379989,33161.5838085,53255.15566320001 2026-03-17,05:22:39.000,76,11149321,6685,0,1773724958,13150.537092899998,27163.782204090006,53255.14168896 2026-03-17,05:22:41.000,76,11149280,5165,0,1773724960,13150.510147659988,35930.242402079995,53255.29540560001 2026-03-17,05:22:42.000,76,11149300,5645,0,1773724961,13150.476466109998,27164.092365810007,53255.302392720005 2026-03-17,05:22:43.000,76,11149336,5405,0,1773724962,13150.462993489993,28086.957416279998,53255.36527680001 2026-03-17,05:22:44.000,76,11149425,5725,0,1773724963,13150.395630389998,29932.46899419,53255.42816088 2026-03-17,05:22:45.000,76,11149315,5725,0,1773724964,13150.436048249998,27164.437773180005,53255.44213512001 2026-03-17,05:22:46.000,76,11149313,5765,0,1773724965,13150.395630389998,23473.365273450006,53255.54694192 2026-03-17,05:22:47.000,76,11149356,5365,0,1773724966,13150.395630389998,25319.017833959995,53255.588864640005 2026-03-17,05:22:48.000,76,11149332,6124,0,1773724967,13150.409103010003,28087.457904509996,53255.49104496001 2026-03-17,05:22:49.000,76,11149267,5725,0,1773724968,13150.409103010003,31778.62204293,53255.588864640005 2026-03-17,05:22:50.000,76,11149355,6525,0,1773724969,13150.388894080003,31317.32697573,53255.61681312 2026-03-17,05:22:52.000,76,11149369,6645,0,1773724971,13150.341739909993,29933.230300230003,53255.73559416 2026-03-17,05:22:53.000,76,11149343,6605,0,1773724972,13150.335003599997,30394.72274307,53255.784504 2026-03-17,05:22:54.000,76,11149348,5085,0,1773724973,13150.348476220002,29471.998675199997,53255.83341384 2026-03-17,05:22:55.000,76,11149371,6324,0,1773724974,13150.368685150002,30394.856676540003,53255.83341384 2026-03-17,05:22:56.000,76,11149331,6565,0,1773724975,13150.395630389998,31317.608940930004,53255.81245248 2026-03-17,05:22:57.000,76,11149352,5965,0,1773724976,13150.415839319998,30856.20108765,53255.875336560006 2026-03-17,05:22:58.000,76,11149350,5205,0,1773724977,13150.456257179998,28549.323951240003,53255.91725928001 2026-03-17,05:22:59.000,76,11149331,5765,0,1773724978,13150.469729799988,26242.319930490004,53255.93822064 2026-03-17,05:23:00.000,76,11149375,5805,0,1773724979,13150.543829209993,24396.780156060006,53255.96616912001 2026-03-17,05:23:01.000,76,11149368,5245,0,1773724980,13150.510147659988,31778.988597689997,53255.924246400005 2026-03-17,05:23:03.000,76,11149350,6284,0,1773724982,13150.570774449989,26242.256488319996,53256.091937280005 2026-03-17,05:23:04.000,76,11149292,5525,0,1773724983,13150.678555409999,26703.565653779995,53256.022066080004 2026-03-17,05:23:05.000,76,11149328,6045,0,1773724984,13150.698764339999,31778.741878140005,53256.140847120005 2026-03-17,05:23:06.000,76,11149368,5365,0,1773724985,13150.75265481999,31778.63614119,53256.14783424 2026-03-17,05:23:07.000,76,11149337,5684,0,1773724986,13150.786336369994,28087.472002769995,53256.14783424 2026-03-17,05:23:08.000,76,11149362,6205,0,1773724987,13150.887381019995,27164.614001430004,53256.11988576 2026-03-17,05:23:09.000,76,11149276,6205,0,1773724988,13150.9412715,27625.866773849993,53256.23167968001 2026-03-17,05:23:10.000,76,11149372,5884,0,1773724989,13150.968216739995,24857.419654170008,53256.2736024 2026-03-17,05:23:11.000,76,11149370,5365,0,1773724990,13151.01537090999,27164.268594060006,53256.17578272 2026-03-17,05:23:12.000,76,11149298,5085,0,1773724991,13151.08273401,29470.99064961,53256.30155088001 2026-03-17,05:23:14.000,76,11149326,5245,0,1773724993,13151.170306039996,29470.765077450007,53256.29456376 2026-03-17,05:23:15.000,76,11149345,6525,0,1773724994,13151.217460209991,29009.258536349997,53256.29456376 2026-03-17,05:23:16.000,76,11149366,6245,0,1773724995,13151.284823310001,32700.190053479993,53256.2736024 2026-03-17,05:23:17.000,76,11149242,5445,0,1773724996,13151.298295929992,28547.688553080006,53256.33648648 2026-03-17,05:23:18.000,76,11149342,6124,0,1773724997,13151.331977479997,32700.027923489994,53256.32949936001 2026-03-17,05:23:19.000,76,11149332,6005,0,1773724998,13151.291559619996,29470.21524531,53256.32949936001 2026-03-17,05:23:20.000,76,11149351,6645,0,1773724999,13151.365659030002,29931.49621425,53256.39238344 2026-03-17,05:23:21.000,76,11149376,6124,0,1773725000,13151.311768549996,29931.390477299996,53256.40635768 2026-03-17,05:23:22.000,76,11149344,5325,0,1773725001,13151.271350689996,35006.45391558,53256.39937056001 2026-03-17,05:23:23.000,76,11149357,5684,0,1773725002,13151.311768549996,32238.084336329994,53256.357447840004 2026-03-17,05:23:25.000,76,11149308,5205,0,1773725004,13151.237669139991,24855.953435129995,53256.38539632 2026-03-17,05:23:26.000,76,11149383,5805,0,1773725005,13151.190514969996,29469.70770795,53256.483216 2026-03-17,05:23:27.000,76,11149287,6765,0,1773725006,13151.150097109996,29469.587872739998,53256.44129328 2026-03-17,05:23:28.000,76,11149342,5485,0,1773725007,13151.190514969996,29008.236412500002,53256.39937056001 2026-03-17,05:23:29.000,76,11149327,6685,0,1773725008,13151.1433608,29469.630167519994,53256.44129328 2026-03-17,05:23:30.000,76,11149331,5645,0,1773725009,13151.129888179996,29931.052119059997,53256.44129328 2026-03-17,05:23:31.000,76,11149347,5525,0,1773725010,13151.08273401,36390.317969790005,53256.53911296001 2026-03-17,05:23:32.000,76,11149307,6485,0,1773725011,13151.09620662999,32699.266617450005,53256.483216 2026-03-17,05:23:33.000,76,11149351,5725,0,1773725012,13151.05578876999,29469.623118389994,53256.57404856 2026-03-17,05:23:34.000,76,11149391,6365,0,1773725013,13151.07599769999,29469.651314910006,53256.51815160001 2026-03-17,05:23:36.000,76,11149374,5125,0,1773725015,13150.98168936,30392.523414509997,53256.546100080006 2026-03-17,05:23:37.000,76,11149367,6485,0,1773725016,13151.00189829,30392.615053200003,53256.62994552 2026-03-17,05:23:38.000,76,11149251,6525,0,1773725017,13151.00189829,28085.66742549,53256.56706144001 2026-03-17,05:23:39.000,76,11149179,5925,0,1773725018,13150.97495304999,29469.848690550003,53256.60898416 2026-03-17,05:23:40.000,76,11149225,5565,0,1773725019,13150.92106257,30854.022906479993,53256.595009920005 2026-03-17,05:23:41.000,76,11149253,6525,0,1773725020,13150.91432625999,32699.548582649993,53256.60199704 2026-03-17,05:23:42.000,76,11149360,5125,0,1773725021,13150.92106257,23933.363300729994,53256.60898416 2026-03-17,05:23:43.000,76,11149312,6245,0,1773725022,13150.887381019995,29931.32703513,53256.63693264001 2026-03-17,05:23:44.000,76,11149374,5205,0,1773725023,13150.846963159995,25778.97356646,53256.657893999996 2026-03-17,05:23:45.000,76,11149372,6045,0,1773725024,13150.806545299994,30392.748986670005,53256.65090688 2026-03-17,05:23:47.000,76,11149362,5325,0,1773725026,13150.718973269999,30392.8265271,53256.762700800005 2026-03-17,05:23:48.000,76,11149402,5165,0,1773725027,13150.69202802999,31315.614037139996,53256.825584879996 2026-03-17,05:23:49.000,76,11149329,5525,0,1773725028,13150.597719689998,32238.380399789996,53256.79064928 2026-03-17,05:23:50.000,76,11149351,5605,0,1773725029,13150.570774449989,31776.958448250007,53256.83955912 2026-03-17,05:23:51.000,76,11149414,5245,0,1773725030,13150.557301829998,32699.767105680003,53256.87449472001 2026-03-17,05:23:52.000,76,11149365,5765,0,1773725031,13150.489938729988,29931.538509029997,53256.979301520005 2026-03-17,05:23:53.000,76,11149387,5725,0,1773725032,13150.456257179998,31777.078283459996,53256.881481840006 2026-03-17,05:23:54.000,76,11149307,5565,0,1773725033,13150.415839319998,29931.580803810008,53256.91641744 2026-03-17,05:23:55.000,76,11149322,5325,0,1773725034,13150.402366699993,28086.062176770007,53256.90244320001 2026-03-17,05:23:56.000,76,11149272,6084,0,1773725035,13150.382157769993,29008.835588550006,53257.01423712 2026-03-17,05:23:58.000,76,11149337,6005,0,1773725037,13150.301322049992,29008.807392029994,53257.05615984 2026-03-17,05:23:59.000,76,11149374,5245,0,1773725038,13150.233958949997,29008.856735940004,53257.05615984 2026-03-17,05:24:00.000,76,11149387,5884,0,1773725039,13150.193541089997,24856.432775969995,53256.993275759996 2026-03-17,05:24:01.000,76,11149283,5485,0,1773725040,13150.173332159997,29470.20114705,53257.07013408001 2026-03-17,05:24:02.000,76,11149323,5645,0,1773725041,13150.079023819992,29931.587852940007,53257.12603104 2026-03-17,05:24:03.000,76,11149288,5285,0,1773725042,13150.072287509996,28547.554619610004,53257.09109544001 2026-03-17,05:24:04.000,76,11149371,6885,0,1773725043,13150.045342270001,30393.002755349997,53257.10506968 2026-03-17,05:24:05.000,76,11149311,5765,0,1773725044,13150.011660719996,27624.717765659996,53257.160966639996 2026-03-17,05:24:06.000,76,11149372,5205,0,1773725045,13149.977979169991,29931.67949163,53257.17494088 2026-03-17,05:24:07.000,76,11149415,5645,0,1773725046,13149.957770239991,32238.570726300008,53257.1120568 2026-03-17,05:24:09.000,76,11149320,6165,0,1773725048,13149.80283511,32238.563677169994,53257.16795376001 2026-03-17,05:24:10.000,76,11149306,5165,0,1773725049,13149.789362489995,30393.045050130007,53257.20288936 2026-03-17,05:24:11.000,76,11149364,6165,0,1773725050,13149.728735699995,28547.61806178,53257.20987648001 2026-03-17,05:24:12.000,76,11149319,5884,0,1773725051,13149.67484521999,27624.83055174,53257.181928 2026-03-17,05:24:13.000,76,11149380,5085,0,1773725052,13149.647899979995,28086.252503280004,53257.216863600006 2026-03-17,05:24:14.000,76,11149332,5485,0,1773725053,13149.62095474,25318.052103149996,53257.20987648001 2026-03-17,05:24:15.000,76,11149352,6245,0,1773725054,13149.59400949999,27624.908092169993,53257.15397952 2026-03-17,05:24:16.000,76,11149398,6005,0,1773725055,13149.526646399994,33161.60495589,53257.17494088 2026-03-17,05:24:17.000,76,11149324,6245,0,1773725056,13149.499701159999,26240.881907970004,53257.20987648001 2026-03-17,05:24:18.000,76,11149289,6725,0,1773725057,13149.486228539994,29009.2232907,53257.16795376001 2026-03-17,05:24:20.000,76,11149363,5725,0,1773725059,13149.49296484999,28086.576763260004,53257.181928 2026-03-17,05:24:21.000,76,11149305,6565,0,1773725060,13149.425601749994,32239.057116270007,53257.18891512001 2026-03-17,05:24:22.000,76,11149326,5085,0,1773725061,13149.378447579998,30393.580784010002,53257.16795376001 2026-03-17,05:24:23.000,76,11149357,5684,0,1773725062,13149.311084479988,29009.54050155,53257.1120568 2026-03-17,05:24:24.000,76,11149395,6525,0,1773725063,13149.311084479988,33161.97855978001,53257.1120568 2026-03-17,05:24:25.000,76,11149386,5205,0,1773725064,13149.263930309993,28548.210188700003,53257.04218560001 2026-03-17,05:24:26.000,76,11149430,5125,0,1773725065,13149.230248759988,33623.38641306,53257.07013408001 2026-03-17,05:24:27.000,76,11149338,6284,0,1773725066,13149.243721379993,30855.200111190003,53257.049172720006 2026-03-17,05:24:28.000,76,11149381,5645,0,1773725067,13149.189830900003,28548.287729129996,53257.01423712 2026-03-17,05:24:29.000,76,11149311,6525,0,1773725068,13149.135940419997,34546.36424961001,53257.00725 2026-03-17,05:24:31.000,76,11149371,6365,0,1773725070,13149.122467799993,30393.954387899998,53257.03519848 2026-03-17,05:24:32.000,76,11149411,5645,0,1773725071,13149.082049939992,27164.310888840002,53256.979301520005 2026-03-17,05:24:33.000,76,11149373,6485,0,1773725072,13149.048368390002,27625.704643859994,53256.87449472001 2026-03-17,05:24:34.000,76,11149346,5085,0,1773725073,13149.075313629997,32239.536457110007,53256.930391680005 2026-03-17,05:24:35.000,76,11149288,6045,0,1773725074,13149.001214219992,22550.577763409994,53256.92340456001 2026-03-17,05:24:36.000,76,11149357,5565,0,1773725075,13149.061841009992,27625.873822980007,53256.860520480004 2026-03-17,05:24:37.000,76,11149395,6525,0,1773725076,13149.028159460002,32239.719734490005,53256.825584879996 2026-03-17,05:24:38.000,76,11149358,6084,0,1773725077,13149.001214219992,27625.909068630004,53256.83955912 2026-03-17,05:24:39.000,76,11149230,6005,0,1773725078,13148.987741600002,29010.069186299996,53256.825584879996 2026-03-17,05:24:40.000,76,11149330,5205,0,1773725079,13149.021423149992,30855.658304640005,53256.8675076 2026-03-17,05:24:42.000,76,11149366,5365,0,1773725081,13149.021423149992,29471.48408871,53256.825584879996 2026-03-17,05:24:43.000,76,11149340,6245,0,1773725082,13148.960796359992,28548.71772606,53256.7976364 2026-03-17,05:24:44.000,76,11149363,6565,0,1773725083,13148.987741600002,29010.01984239,53256.825584879996 2026-03-17,05:24:45.000,76,11149337,6685,0,1773725084,13148.974268979997,31778.438765550003,53256.77667504 2026-03-17,05:24:46.000,76,11149371,5605,0,1773725085,13149.007950530002,30394.24340223,53256.83955912 2026-03-17,05:24:47.000,76,11149362,6165,0,1773725086,13149.007950530002,23012.077255380005,53256.825584879996 2026-03-17,05:24:48.000,76,11149318,6005,0,1773725087,13149.041632079992,29010.104431950007,53256.79064928 2026-03-17,05:24:49.000,76,11149390,5285,0,1773725088,13149.028159460002,27164.571706650007,53256.83955912 2026-03-17,05:24:50.000,76,11149298,5365,0,1773725089,13149.034895769997,31317.073207049994,53256.77667504 2026-03-17,05:24:51.000,76,11149345,5684,0,1773725090,13149.048368390002,34546.660313069995,53256.78366216001 2026-03-17,05:24:53.000,76,11149382,5525,0,1773725092,13149.075313629997,30855.616009859994,53256.81859776 2026-03-17,05:24:54.000,76,11149402,6284,0,1773725093,13149.061841009992,29932.821450689997,53256.74872656 2026-03-17,05:24:55.000,76,11149419,5725,0,1773725094,13149.028159460002,28087.373314950004,53256.80462352001 2026-03-17,05:24:56.000,76,11149337,6445,0,1773725095,13149.014686839997,28087.302823649996,53256.713790960006 2026-03-17,05:24:57.000,76,11149384,6124,0,1773725096,13149.061841009992,29471.448843060003,53256.74872656 2026-03-17,05:24:58.000,76,11149356,5725,0,1773725097,13149.014686839997,25780.355195940007,53256.7277652 2026-03-17,05:24:59.000,76,11149377,5725,0,1773725098,13149.041632079992,28548.767069969996,53256.74173944 2026-03-17,05:25:00.000,76,11149339,6485,0,1773725099,13149.021423149992,27625.96546167,53256.73475232001 2026-03-17,05:25:01.000,76,11149324,6245,0,1773725100,13148.994477909997,30394.363237440004,53256.692829600004 2026-03-17,05:25:02.000,76,11149332,5125,0,1773725101,13149.001214219992,32239.874815350006,53256.72077808 2026-03-17,05:25:04.000,76,11149370,6324,0,1773725103,13148.960796359992,33162.7116693,53256.77667504 2026-03-17,05:25:05.000,76,11149338,5085,0,1773725104,13149.001214219992,24396.399503039996,53256.72077808 2026-03-17,05:25:06.000,76,11149362,6045,0,1773725105,13148.981005289992,31778.593846410004,53256.692829600004 2026-03-17,05:25:07.000,76,11149342,5285,0,1773725106,13148.960796359992,30394.490121780007,53256.74872656 2026-03-17,05:25:08.000,76,11149343,6525,0,1773725107,13149.001214219992,28087.56364146,53256.74872656 2026-03-17,05:25:09.000,76,11149367,5645,0,1773725108,13148.994477909997,31317.31287747,53256.70680384001 2026-03-17,05:25:10.000,76,11149336,6084,0,1773725109,13148.967532670002,26242.087309199997,53256.713790960006 2026-03-17,05:25:11.000,76,11149313,6765,0,1773725110,13149.028159460002,28549.02083865,53256.68584248001 2026-03-17,05:25:12.000,76,11149343,6565,0,1773725111,13149.014686839997,25780.74289809,53256.70680384001 2026-03-17,05:25:13.000,76,11149326,4925,0,1773725112,13149.041632079992,28549.140673860005,53256.657893999996 2026-03-17,05:25:15.000,76,11149334,5445,0,1773725114,13149.055104699997,23935.21722192,53256.68584248001 2026-03-17,05:25:16.000,76,11149287,5684,0,1773725115,13149.082049939992,30394.602907859997,53256.65090688 2026-03-17,05:25:17.000,76,11149379,5405,0,1773725116,13149.082049939992,34085.74589889,53256.643919760005 2026-03-17,05:25:18.000,76,11149360,5325,0,1773725117,13149.075313629997,29010.435741060006,53256.643919760005 2026-03-17,05:25:19.000,76,11149286,5125,0,1773725118,13149.048368390002,30394.624055249995,53256.6229584 2026-03-17,05:25:20.000,76,11149336,5085,0,1773725119,13149.095522559997,34547.153752169994,53256.657893999996 2026-03-17,05:25:21.000,76,11149316,5205,0,1773725120,13149.095522559997,29471.80129956,53256.692829600004 2026-03-17,05:25:22.000,76,11149361,6445,0,1773725121,13149.108995180002,32701.487093400006,53256.67885536 2026-03-17,05:25:23.000,76,11149323,6565,0,1773725122,13149.129204110002,26242.06616181,53256.6229584 2026-03-17,05:25:24.000,76,11149357,6365,0,1773725123,13149.142676729993,29010.372298889997,53256.62994552 2026-03-17,05:25:26.000,76,11149373,6445,0,1773725125,13149.183094589993,33162.817406250004,53256.643919760005 2026-03-17,05:25:27.000,76,11149348,4965,0,1773725126,13149.210039830003,25319.229307860005,53256.62994552 2026-03-17,05:25:28.000,76,11149307,5405,0,1773725127,13149.257193999998,29933.025875460007,53256.62994552 2026-03-17,05:25:29.000,76,11149357,5605,0,1773725128,13149.243721379993,34085.520326729995,53256.62994552 2026-03-17,05:25:30.000,76,11149329,5605,0,1773725129,13149.284139239993,33624.08427693001,53256.73475232001 2026-03-17,05:25:31.000,76,11149336,5125,0,1773725130,13149.324557099993,33624.02083476,53256.643919760005 2026-03-17,05:25:32.000,76,11149357,5605,0,1773725131,13149.263930309993,29010.146726730003,53256.68584248001 2026-03-17,05:25:33.000,76,11149307,5725,0,1773725132,13149.331293409989,30394.271598749998,53256.67885536 2026-03-17,05:25:34.000,76,11149354,5085,0,1773725133,13149.331293409989,30855.573715079998,53256.70680384001 2026-03-17,05:25:35.000,76,11149417,5645,0,1773725134,13149.358238649998,30855.482076390006,53256.65090688 2026-03-17,05:25:37.000,76,11149365,5805,0,1773725136,13149.371711269989,35469.22930008,53256.68584248001 2026-03-17,05:25:38.000,76,11149284,5365,0,1773725137,13149.378447579998,24395.920162199996,53256.6229584 2026-03-17,05:25:39.000,76,11149331,6525,0,1773725138,13149.311084479988,27625.605956040003,53256.60898416 2026-03-17,05:25:40.000,76,11149381,5605,0,1773725139,13149.331293409989,34084.921150680006,53256.595009920005 2026-03-17,05:25:41.000,76,11149357,5684,0,1773725140,13149.378447579998,31778.079259920007,53256.643919760005 2026-03-17,05:25:42.000,76,11149355,5725,0,1773725141,13149.391920199989,26702.72680731,53256.692829600004 2026-03-17,05:25:43.000,76,11149416,5245,0,1773725142,13149.385183889994,33162.05610021,53256.69981672 2026-03-17,05:25:44.000,76,11149349,6565,0,1773725143,13149.385183889994,31316.438785349994,53256.62994552 2026-03-17,05:25:45.000,76,11149326,5245,0,1773725144,13149.371711269989,29009.505255900003,53256.58103568 2026-03-17,05:25:46.000,76,11149267,5765,0,1773725145,13149.378447579998,30393.580784010002,53256.69981672 2026-03-17,05:25:48.000,76,11149400,6365,0,1773725147,13149.344766029993,31777.698606899998,53256.66488112001 2026-03-17,05:25:49.000,76,11149363,5765,0,1773725148,13149.331293409989,31316.255507969996,53256.74173944 2026-03-17,05:25:50.000,76,11149352,5405,0,1773725149,13149.290875549988,30393.355211849994,53256.80462352001 2026-03-17,05:25:51.000,76,11149349,5725,0,1773725150,13149.317820789998,30854.770114259998,53256.73475232001 2026-03-17,05:25:52.000,76,11149319,6645,0,1773725151,13149.311084479988,29931.98965335,53256.80462352001 2026-03-17,05:25:53.000,76,11149399,5884,0,1773725152,13149.324557099993,29470.553603549997,53256.713790960006 2026-03-17,05:25:54.000,76,11149336,5365,0,1773725153,13149.304348169993,28086.400535010005,53256.73475232001 2026-03-17,05:25:55.000,76,11149356,5245,0,1773725154,13149.284139239993,33161.534464590004,53256.74173944 2026-03-17,05:25:56.000,76,11149359,5725,0,1773725155,13149.324557099993,29470.454915730006,53256.74173944 2026-03-17,05:25:57.000,76,11149353,6445,0,1773725156,13149.284139239993,29470.483112250004,53256.74173944 2026-03-17,05:25:59.000,76,11149364,5365,0,1773725158,13149.257193999998,25318.030955759998,53256.692829600004 2026-03-17,05:26:00.000,76,11149290,5525,0,1773725159,13149.243721379993,33622.90002309,53256.74872656 2026-03-17,05:26:01.000,76,11149417,6885,0,1773725160,13149.210039830003,27624.908092169993,53256.78366216001 2026-03-17,05:26:02.000,76,11149393,5645,0,1773725161,13149.203303519993,32238.64826673,53256.83257200001 2026-03-17,05:26:03.000,76,11149313,6365,0,1773725162,13149.176358279998,32700.11251305,53256.7976364 2026-03-17,05:26:04.000,76,11149289,5485,0,1773725163,13149.196567209998,33622.829531790005,53256.825584879996 2026-03-17,05:26:05.000,76,11149295,5845,0,1773725164,13149.189830900003,29931.749982930007,53256.81859776 2026-03-17,05:26:06.000,76,11149244,6124,0,1773725165,13149.149413040002,28086.231355890006,53256.78366216001 2026-03-17,05:26:07.000,76,11149308,5965,0,1773725166,13149.162885659993,26702.000746920006,53256.79064928 2026-03-17,05:26:08.000,76,11149325,5565,0,1773725167,13149.122467799993,32699.992677839997,53256.75571368001 2026-03-17,05:26:10.000,76,11149286,6124,0,1773725169,13149.129204110002,28547.519373960007,53256.70680384001 2026-03-17,05:26:11.000,76,11149357,6645,0,1773725170,13149.142676729993,28086.203159369994,53256.811610640005 2026-03-17,05:26:12.000,76,11149345,5605,0,1773725171,13149.122467799993,26240.663384939995,53256.80462352001 2026-03-17,05:26:13.000,76,11149363,6205,0,1773725172,13149.095522559997,28547.540521350005,53256.83257200001 2026-03-17,05:26:14.000,76,11149298,5925,0,1773725173,13149.102258869993,26240.691581460007,53256.87449472001 2026-03-17,05:26:15.000,76,11149303,5725,0,1773725174,13149.108995180002,32238.528431519997,53256.84654624 2026-03-17,05:26:16.000,76,11149287,5605,0,1773725175,13149.088786250002,31315.776167129996,53256.88846896 2026-03-17,05:26:17.000,76,11149337,6525,0,1773725176,13149.135940419997,30393.030951869994,53256.860520480004 2026-03-17,05:26:18.000,76,11149221,6445,0,1773725177,13149.115731489997,31315.762068869997,53256.90943032 2026-03-17,05:26:19.000,76,11149237,6284,0,1773725178,13149.176358279998,35468.22832362,53256.85353336001 2026-03-17,05:26:21.000,76,11149314,5805,0,1773725180,13149.122467799993,28547.42773527,53256.860520480004 2026-03-17,05:26:22.000,76,11149295,5605,0,1773725181,13149.122467799993,25779.199138619995,53256.87449472001 2026-03-17,05:26:23.000,76,11149250,5205,0,1773725182,13149.102258869993,28547.4347844,53256.95834016 2026-03-17,05:26:24.000,76,11149263,5725,0,1773725183,13149.162885659993,31315.684528440004,53256.92340456001 2026-03-17,05:26:25.000,76,11149311,6324,0,1773725184,13149.129204110002,30854.347166460007,53256.881481840006 2026-03-17,05:26:26.000,76,11149310,5085,0,1773725185,13149.142676729993,28086.019881989996,53256.95135304001 2026-03-17,05:26:27.000,76,11149350,6084,0,1773725186,13149.149413040002,27163.288764990008,53256.91641744 2026-03-17,05:26:28.000,76,11149278,5044,0,1773725187,13149.149413040002,32238.408596309993,53256.94436592 2026-03-17,05:26:29.000,76,11149331,5565,0,1773725188,13149.162885659993,29008.765097249998,53256.90943032 2026-03-17,05:26:30.000,76,11149300,5165,0,1773725189,13149.149413040002,30392.97455883,53256.930391680005 2026-03-17,05:26:32.000,76,11149295,6725,0,1773725191,13149.203303519993,29931.616049460004,53256.96532728 2026-03-17,05:26:33.000,76,11149289,5684,0,1773725192,13149.196567209998,24856.432775969995,53256.993275759996 2026-03-17,05:26:34.000,76,11149294,5965,0,1773725193,13149.230248759988,26240.585844510002,53256.97231440001 2026-03-17,05:26:35.000,76,11149299,6445,0,1773725194,13149.203303519993,33622.611008759995,53256.94436592 2026-03-17,05:26:36.000,76,11149225,6685,0,1773725195,13149.216776139998,28547.512324829993,53257.00026288001 2026-03-17,05:26:37.000,76,11149329,6565,0,1773725196,13149.223512449993,29470.257540089995,53257.049172720006 2026-03-17,05:26:38.000,76,11149279,6525,0,1773725197,13149.203303519993,34084.0329603,53257.01423712 2026-03-17,05:26:39.000,76,11149284,6245,0,1773725198,13149.203303519993,32238.47908761,53256.9373788 2026-03-17,05:26:40.000,76,11149313,6765,0,1773725199,13149.250457689988,27163.331059770004,53256.94436592 2026-03-17,05:26:41.000,76,11149238,6124,0,1773725200,13149.236985069998,29931.67949163,53257.02122424001 2026-03-17,05:26:43.000,76,11149244,5365,0,1773725202,13149.257193999998,25779.220286010008,53256.98628864 2026-03-17,05:26:44.000,76,11149247,6685,0,1773725203,13149.263930309993,32699.94333393,53256.98628864 2026-03-17,05:26:45.000,76,11149294,5884,0,1773725204,13149.263930309993,28547.58986526,53257.01423712 2026-03-17,05:26:46.000,76,11149272,5965,0,1773725205,13149.277402929998,30854.44585428,53256.930391680005 2026-03-17,05:26:47.000,76,11149296,6124,0,1773725206,13149.270666619988,29008.962472889994,53256.95135304001 2026-03-17,05:26:48.000,76,11149246,5085,0,1773725207,13149.290875549988,31777.2051678,53256.95135304001 2026-03-17,05:26:49.000,76,11149271,5884,0,1773725208,13149.311084479988,28086.15381546,53256.98628864 2026-03-17,05:26:50.000,76,11149318,5005,0,1773725209,13149.297611859998,28086.1397172,53256.993275759996 2026-03-17,05:26:51.000,76,11149323,5285,0,1773725210,13149.324557099993,29470.243441829996,53256.97231440001 2026-03-17,05:26:52.000,76,11149369,5645,0,1773725211,13149.351502339989,28547.554619610004,53257.00026288001 2026-03-17,05:26:54.000,76,11149348,6365,0,1773725213,13149.317820789998,29931.644245980002,53256.96532728 2026-03-17,05:26:55.000,76,11149321,6365,0,1773725214,13149.338029719998,29470.299834870006,53256.96532728 2026-03-17,05:26:56.000,76,11149288,5245,0,1773725215,13149.338029719998,33161.37938373,53256.87449472001 2026-03-17,05:26:57.000,76,11149312,5005,0,1773725216,13149.391920199989,28547.632160039997,53256.87449472001 2026-03-17,05:26:58.000,76,11149309,6405,0,1773725217,13149.371711269989,26240.642237549997,53256.95135304001 2026-03-17,05:26:59.000,76,11149326,6084,0,1773725218,13149.338029719998,31315.87485495,53256.94436592 2026-03-17,05:27:00.000,76,11149287,5765,0,1773725219,13149.344766029993,28547.58281613,53256.90943032 2026-03-17,05:27:01.000,76,11149324,5125,0,1773725220,13149.378447579998,29008.856735940004,53256.85353336001 2026-03-17,05:27:02.000,76,11149360,5245,0,1773725221,13149.378447579998,30854.452903409998,53256.81859776 2026-03-17,05:27:03.000,76,11149303,5925,0,1773725222,13149.391920199989,30393.052099260007,53256.85353336001 2026-03-17,05:27:05.000,76,11149323,5684,0,1773725224,13149.425601749994,26702.035992570003,53256.825584879996 2026-03-17,05:27:06.000,76,11149142,5005,0,1773725225,13149.445810679994,30393.094394040003,53256.825584879996 2026-03-17,05:27:07.000,76,11149281,6124,0,1773725226,13149.439074369999,31777.247462579995,53256.860520480004 2026-03-17,05:27:08.000,76,11149331,6365,0,1773725227,13149.439074369999,29008.90607985,53256.83257200001 2026-03-17,05:27:09.000,76,11149331,6445,0,1773725228,13149.432338059989,29008.92017811,53256.85353336001 2026-03-17,05:27:10.000,76,11149249,6405,0,1773725229,13149.459283299999,30854.389461240004,53256.89545608 2026-03-17,05:27:11.000,76,11149287,5525,0,1773725230,13149.486228539994,28086.111520680002,53256.881481840006 2026-03-17,05:27:12.000,76,11149315,5645,0,1773725231,13149.49296484999,32238.500235,53256.81859776 2026-03-17,05:27:13.000,76,11149293,6405,0,1773725232,13149.51317377999,29470.21524531,53256.811610640005 2026-03-17,05:27:14.000,76,11149312,5605,0,1773725233,13149.526646399994,34083.99771465,53256.79064928 2026-03-17,05:27:16.000,76,11149378,5965,0,1773725235,13149.57380056999,29008.88493246,53256.81859776 2026-03-17,05:27:17.000,76,11149352,5005,0,1773725236,13149.567064259994,31315.691577570004,53256.77667504 2026-03-17,05:27:18.000,76,11149307,5565,0,1773725237,13149.60074581,29931.580803810008,53256.85353336001 2026-03-17,05:27:19.000,76,11149358,5845,0,1773725238,13149.62095474,31315.698626700003,53256.7976364 2026-03-17,05:27:20.000,76,11149339,5605,0,1773725239,13149.627691049995,31777.106479979993,53256.811610640005 2026-03-17,05:27:21.000,76,11149279,6525,0,1773725240,13149.61421842999,28547.42068614,53256.825584879996 2026-03-17,05:27:22.000,76,11149319,6565,0,1773725241,13149.607482119995,29008.7298516,53256.76968792 2026-03-17,05:27:23.000,76,11149332,5365,0,1773725242,13149.69505414999,28547.371342230006,53256.78366216001 2026-03-17,05:27:24.000,76,11149273,6445,0,1773725243,13149.70179046,29008.701655080004,53256.72077808 2026-03-17,05:27:25.000,76,11149384,5925,0,1773725244,13149.72199939,26701.838616930007,53256.80462352001 2026-03-17,05:27:27.000,76,11149406,6205,0,1773725246,13149.78262618,34545.222290549995,53256.77667504 2026-03-17,05:27:28.000,76,11149322,6245,0,1773725247,13149.809571419995,29008.715753340002,53256.78366216001 2026-03-17,05:27:29.000,76,11149352,6045,0,1773725248,13149.84325297,33622.47707528999,53256.72077808 2026-03-17,05:27:30.000,76,11149378,5245,0,1773725249,13149.849989279995,29931.425722950007,53256.78366216001 2026-03-17,05:27:31.000,76,11149300,6005,0,1773725250,13149.89714344999,29008.645262039994,53256.69981672 2026-03-17,05:27:32.000,76,11149338,5205,0,1773725251,13149.96450655,31315.606988009997,53256.7976364 2026-03-17,05:27:33.000,76,11149363,6045,0,1773725252,13149.971242859996,29470.05311532,53256.79064928 2026-03-17,05:27:34.000,76,11149349,5485,0,1773725253,13150.025133340001,30854.177987339994,53256.825584879996 2026-03-17,05:27:35.000,76,11149331,6324,0,1773725254,13150.065551200001,31776.916153469996,53256.7976364 2026-03-17,05:27:36.000,76,11149389,5845,0,1773725255,13150.058814889991,29008.58181987,53256.713790960006 2026-03-17,05:27:38.000,76,11149392,5245,0,1773725257,13150.173332159997,30392.65734798,53256.80462352001 2026-03-17,05:27:39.000,76,11149353,6565,0,1773725258,13150.200277399992,25317.438828840008,53256.77667504 2026-03-17,05:27:40.000,76,11149401,6324,0,1773725259,13150.240695259992,28547.13167181,53256.74872656 2026-03-17,05:27:41.000,76,11149301,5405,0,1773725260,13150.308058360002,28547.096426160002,53256.66488112001 2026-03-17,05:27:42.000,76,11149345,6165,0,1773725261,13150.341739909993,28085.67447462,53256.7277652 2026-03-17,05:27:43.000,76,11149352,6005,0,1773725262,13150.348476220002,21626.401574760006,53256.74173944 2026-03-17,05:27:44.000,76,11149341,5565,0,1773725263,13150.388894080003,29008.398542490002,53256.72077808 2026-03-17,05:27:45.000,76,11149380,5005,0,1773725264,13150.436048249998,27162.88696458,53256.762700800005 2026-03-17,05:27:46.000,76,11149360,5884,0,1773725265,13150.469729799988,28085.66037636,53256.70680384001 2026-03-17,05:27:47.000,76,11149341,6565,0,1773725266,13150.530356589989,29008.356247710006,53256.75571368001 2026-03-17,05:27:49.000,76,11149326,6284,0,1773725268,13150.604455999994,25317.297846240006,53256.77667504 2026-03-17,05:27:50.000,76,11149338,5125,0,1773725269,13150.665082789994,30392.46702147,53256.811610640005 2026-03-17,05:27:51.000,76,11149193,5285,0,1773725270,13150.671819099989,30853.733892150005,53256.825584879996 2026-03-17,05:27:52.000,76,11149233,6565,0,1773725271,13150.69202802999,32237.886960689997,53256.75571368001 2026-03-17,05:27:53.000,76,11149348,5205,0,1773725272,13150.75939113,27162.71778546,53256.77667504 2026-03-17,05:27:54.000,76,11149380,6084,0,1773725273,13150.77286374999,27162.710736330002,53256.7976364 2026-03-17,05:27:55.000,76,11149327,5365,0,1773725274,13150.81328160999,29008.229363370003,53256.762700800005 2026-03-17,05:27:56.000,76,11149370,5925,0,1773725275,13150.826754229995,29008.172970329993,53256.74872656 2026-03-17,05:27:57.000,76,11149308,5765,0,1773725276,13150.88064471,29930.974578630005,53256.860520480004 2026-03-17,05:27:58.000,76,11149357,6525,0,1773725277,13150.87390839999,32699.1608805,53256.825584879996 2026-03-17,05:28:00.000,76,11149356,6245,0,1773725279,13150.96148043,34544.616065370006,53256.83257200001 2026-03-17,05:28:01.000,76,11149331,5565,0,1773725280,13150.99516197999,26701.225342620004,53256.7976364 2026-03-17,05:28:02.000,76,11149373,5525,0,1773725281,13151.01537090999,31776.302879159994,53256.83955912 2026-03-17,05:28:03.000,76,11149363,6645,0,1773725282,13151.008634599995,31776.253535249998,53256.88846896 2026-03-17,05:28:04.000,76,11149285,6405,0,1773725283,13151.07599769999,29469.432791879997,53256.8675076 2026-03-17,05:28:05.000,76,11149361,5325,0,1773725284,13151.109679249996,32698.98465225,53256.81859776 2026-03-17,05:28:06.000,76,11149335,6205,0,1773725285,13151.16356973,31776.253535249998,53256.88846896 2026-03-17,05:28:07.000,76,11149356,4885,0,1773725286,13151.16356973,27623.843673540003,53256.91641744 2026-03-17,05:28:08.000,76,11149358,4805,0,1773725287,13151.210723899996,31314.845681969993,53256.90244320001 2026-03-17,05:28:09.000,76,11149353,6405,0,1773725288,13151.264614380001,32698.99170138,53256.91641744 2026-03-17,05:28:11.000,76,11149348,6165,0,1773725290,13151.325241170001,27623.822526150005,53256.87449472001 2026-03-17,05:28:12.000,76,11149331,6485,0,1773725291,13151.372395339997,30392.100466710006,53256.993275759996 2026-03-17,05:28:13.000,76,11149336,5925,0,1773725292,13151.399340579992,28546.610036190003,53256.930391680005 2026-03-17,05:28:14.000,76,11149382,5765,0,1773725293,13151.439758439992,25778.296849980004,53256.96532728 2026-03-17,05:28:15.000,76,11149339,6165,0,1773725294,13151.500385229992,30853.332091739998,53256.98628864 2026-03-17,05:28:16.000,76,11149334,5805,0,1773725295,13151.507121540002,24855.551634720003,53257.028211360004 2026-03-17,05:28:17.000,76,11149325,6324,0,1773725296,13151.587957260002,29007.834612089995,53257.01423712 2026-03-17,05:28:18.000,76,11149358,5925,0,1773725297,13151.594693569998,31314.697650240007,53257.01423712 2026-03-17,05:28:19.000,76,11149368,5725,0,1773725298,13151.621638809993,28085.152839000002,53257.08410832 2026-03-17,05:28:20.000,76,11149315,6365,0,1773725299,13151.675529289998,31776.06320874,53257.06314696 2026-03-17,05:28:22.000,76,11149310,5965,0,1773725301,13151.722683459993,30853.275698700003,53257.06314696 2026-03-17,05:28:23.000,76,11149337,6245,0,1773725302,13151.742892389993,32698.780227480005,53256.993275759996 2026-03-17,05:28:24.000,76,11149342,5845,0,1773725303,13151.783310249994,30853.32504261,53257.07013408001 2026-03-17,05:28:25.000,76,11149352,5884,0,1773725304,13151.830464419989,29469.115581029997,53257.098082560005 2026-03-17,05:28:26.000,76,11149332,5965,0,1773725305,13151.89109120999,32237.38647246,53257.09109544001 2026-03-17,05:28:27.000,76,11149354,5845,0,1773725306,13151.924772759994,25316.769161489996,53257.20288936 2026-03-17,05:28:28.000,76,11149423,5765,0,1773725307,13151.93150906999,25316.769161489996,53257.1120568 2026-03-17,05:28:29.000,76,11149381,6245,0,1773725308,13151.97866324,30391.8396489,53257.11904392001 2026-03-17,05:28:30.000,76,11149393,6245,0,1773725309,13151.985399549994,28084.955463360006,53257.13301816 2026-03-17,05:28:31.000,76,11149324,4805,0,1773725310,13152.05276264999,27623.582855729997,53257.14000528001 2026-03-17,05:28:33.000,76,11149396,6205,0,1773725312,13152.09318050999,30853.191109139996,53257.20987648001 2026-03-17,05:28:34.000,76,11149315,6485,0,1773725313,13152.09318050999,34544.136724530006,53257.22385072 2026-03-17,05:28:35.000,76,11149313,5805,0,1773725314,13152.147070989995,29007.63018732,53257.16795376001 2026-03-17,05:28:36.000,76,11149350,5165,0,1773725315,13152.23464301999,26700.689608739995,53257.2517992 2026-03-17,05:28:37.000,76,11149361,6405,0,1773725316,13152.25485194999,31314.408635910004,53257.25878632001 2026-03-17,05:28:38.000,76,11149344,5925,0,1773725317,13152.25485194999,31775.731899630002,53257.20987648001 2026-03-17,05:28:39.000,76,11149408,5125,0,1773725318,13152.268324569995,27623.357283570003,53257.146992400005 2026-03-17,05:28:40.000,76,11149345,5565,0,1773725319,13152.31547873999,23932.298882100004,53257.23083784 2026-03-17,05:28:41.000,76,11149299,6205,0,1773725320,13152.33568766999,31775.647310069995,53257.29372192 2026-03-17,05:28:42.000,76,11149294,5884,0,1773725321,13152.376105529991,27623.21630097,53257.34263176 2026-03-17,05:28:44.000,76,11149407,6445,0,1773725323,13152.416523389991,28545.968565360003,53257.27276056 2026-03-17,05:28:45.000,76,11149382,6084,0,1773725324,13152.456941249991,29468.650338449996,53257.27276056 2026-03-17,05:28:46.000,76,11149325,6605,0,1773725325,13152.463677560001,24854.93131128,53257.34961888 2026-03-17,05:28:47.000,76,11149325,6405,0,1773725326,13152.524304350001,28545.905123189994,53257.314683280005 2026-03-17,05:28:48.000,76,11149406,5684,0,1773725327,13152.557985899992,29007.186092129996,53257.30769616001 2026-03-17,05:28:49.000,76,11149371,6245,0,1773725328,13152.564722210001,29929.874914350003,53257.30070904 2026-03-17,05:28:50.000,76,11149313,6245,0,1773725329,13152.618612689992,30852.627178740004,53257.363593120004 2026-03-17,05:28:51.000,76,11149327,5565,0,1773725330,13152.692712099997,26238.879955049997,53257.28673480001 2026-03-17,05:28:52.000,76,11149398,6084,0,1773725331,13152.706184720002,25777.450954379994,53257.363593120004 2026-03-17,05:28:53.000,76,11149314,6045,0,1773725332,13152.719657339992,22086.47714247,53257.314683280005 2026-03-17,05:28:55.000,76,11149375,6525,0,1773725334,13152.813965679998,32697.941381009994,53257.39852872 2026-03-17,05:28:56.000,76,11149302,5765,0,1773725335,13152.894801399998,31313.80241073,53257.384554480006 2026-03-17,05:28:57.000,76,11149382,5845,0,1773725336,13152.888065089988,29929.607047409998,53257.39852872 2026-03-17,05:28:58.000,76,11149342,5325,0,1773725337,13152.915010329998,29929.59999828,53257.42647720001 2026-03-17,05:28:59.000,76,11149341,5325,0,1773725338,13152.948691879988,27161.336155979996,53257.39852872 2026-03-17,05:29:00.000,76,11149376,5884,0,1773725339,13152.962164499993,26699.949450090004,53257.34263176 2026-03-17,05:29:01.000,76,11149387,6205,0,1773725340,13152.995846049998,27161.350254239995,53257.33564464001 2026-03-17,05:29:02.000,76,11149388,4885,0,1773725341,13153.043000219994,28084.017929070003,53257.34961888 2026-03-17,05:29:03.000,76,11149380,5285,0,1773725342,13153.069945459989,29006.749046070006,53257.433464320005 2026-03-17,05:29:04.000,76,11149408,4805,0,1773725343,13153.144044869994,30390.817525050006,53257.44045144 2026-03-17,05:29:06.000,76,11149479,6005,0,1773725345,13153.224880589994,31774.857807509994,53257.42647720001 2026-03-17,05:29:07.000,76,11149331,6405,0,1773725346,13153.265298449995,29006.530523039997,53257.433464320005 2026-03-17,05:29:08.000,76,11149355,5965,0,1773725347,13153.285507379995,29467.924278060003,53257.37756736001 2026-03-17,05:29:09.000,76,11149325,6005,0,1773725348,13153.31918893,26238.337172040003,53257.41949008 2026-03-17,05:29:10.000,76,11149359,5765,0,1773725349,13153.37307940999,26238.252582479996,53257.44045144 2026-03-17,05:29:11.000,76,11149356,5325,0,1773725350,13153.35287047999,34081.516420889995,53257.4614128 2026-03-17,05:29:12.000,76,11149429,5565,0,1773725351,13153.42023358,29006.48117913,53257.40551584001 2026-03-17,05:29:13.000,76,11149395,6725,0,1773725352,13153.48086037,30851.88702009,53257.37058024 2026-03-17,05:29:14.000,76,11149358,4925,0,1773725353,13153.55495977999,31313.287824240004,53257.482374160005 2026-03-17,05:29:15.000,76,11149311,6645,0,1773725354,13153.54148716,26238.118649009994,53257.47538704001 2026-03-17,05:29:17.000,76,11149383,6365,0,1773725356,13153.669477049996,27622.208275380006,53257.41949008 2026-03-17,05:29:18.000,76,11149390,6485,0,1773725357,13153.669477049996,33158.51038782,53257.48936128 2026-03-17,05:29:19.000,76,11149358,6284,0,1773725358,13153.703158600001,34081.22035743001,53257.47538704001 2026-03-17,05:29:20.000,76,11149393,6365,0,1773725359,13153.770521699997,31312.977662520003,53257.433464320005 2026-03-17,05:29:21.000,76,11149407,6405,0,1773725360,13153.770521699997,27160.63829211,53257.48936128 2026-03-17,05:29:22.000,76,11149385,6405,0,1773725361,13153.783994320002,27621.919261050003,53257.47538704001 2026-03-17,05:29:23.000,76,11149401,5605,0,1773725362,13153.817675869992,24853.64836962,53257.48936128 2026-03-17,05:29:24.000,76,11149359,6445,0,1773725363,13153.878302659992,32235.45501084,53257.51730976 2026-03-17,05:29:25.000,76,11149299,6685,0,1773725364,13153.885038970002,29928.535579649993,53257.48936128 2026-03-17,05:29:26.000,76,11149338,6084,0,1773725365,13153.864830040002,28544.431855019997,53257.53827112 2026-03-17,05:29:28.000,76,11149357,6725,0,1773725367,13153.959138379993,34080.74101659001,53257.45442568001 2026-03-17,05:29:29.000,76,11149347,5725,0,1773725368,13154.013028859998,29928.366400529994,53257.41949008 2026-03-17,05:29:30.000,76,11149404,6124,0,1773725369,13153.999556239993,28082.854822620007,53257.45442568001 2026-03-17,05:29:31.000,76,11149275,5684,0,1773725370,13153.999556239993,32235.194193029994,53257.4614128 2026-03-17,05:29:32.000,76,11149262,5565,0,1773725371,13153.999556239993,30389.633271209997,53257.496348399996 2026-03-17,05:29:33.000,76,11149228,6084,0,1773725372,13154.006292550002,26237.343244710006,53257.433464320005 2026-03-17,05:29:34.000,76,11149353,6525,0,1773725373,13154.100600889993,27159.975673890003,53257.4614128 2026-03-17,05:29:35.000,76,11149307,6485,0,1773725374,13154.120809819993,32696.320081109996,53257.41250296 2026-03-17,05:29:36.000,76,11149365,6525,0,1773725375,13154.154491369998,25775.850801869994,53257.3915416 2026-03-17,05:29:37.000,76,11149408,6525,0,1773725376,13154.161227679993,35925.766204529995,53257.37756736001 2026-03-17,05:29:39.000,76,11149315,6885,0,1773725378,13154.194909229998,32696.10155808,53257.41949008 2026-03-17,05:29:40.000,76,11149367,6685,0,1773725379,13154.255536019999,34080.127742280005,53257.44743856 2026-03-17,05:29:41.000,76,11149369,6324,0,1773725380,13154.295953879999,28543.76218767,53257.45442568001 2026-03-17,05:29:42.000,76,11149343,6725,0,1773725381,13154.32963542999,29927.753126220006,53257.4614128 2026-03-17,05:29:43.000,76,11149204,6084,0,1773725382,13154.356580669999,25314.15393426,53257.37756736001 2026-03-17,05:29:44.000,76,11149256,6084,0,1773725383,13154.363316979994,26698.144872810008,53257.37058024 2026-03-17,05:29:45.000,76,11149388,6005,0,1773725384,13154.39026221999,26698.109627159996,53257.35660600001 2026-03-17,05:29:46.000,76,11149402,6084,0,1773725385,13154.39699853,31311.624229559995,53257.35660600001 2026-03-17,05:29:47.000,76,11149345,5965,0,1773725386,13154.43741639,31772.89110024,53257.37756736001 2026-03-17,05:29:48.000,76,11149419,6365,0,1773725387,13154.484570559995,34541.063303849995,53257.34961888 2026-03-17,05:29:50.000,76,11149357,6645,0,1773725389,13154.47109793999,30388.688687789996,53257.3915416 2026-03-17,05:29:51.000,76,11149422,6124,0,1773725390,13154.47783425,31772.750117639996,53257.34263176 2026-03-17,05:29:52.000,76,11149306,6205,0,1773725391,13154.524988419995,24852.301985790007,53257.35660600001 2026-03-17,05:29:53.000,76,11149318,6165,0,1773725392,13154.51151579999,27159.101581769995,53257.29372192 2026-03-17,05:29:54.000,76,11149329,6485,0,1773725393,13154.53846104,29465.760195149996,53257.328657519996 2026-03-17,05:29:55.000,76,11149408,5925,0,1773725394,13154.504779489995,33617.93038644,53257.328657519996 2026-03-17,05:29:56.000,76,11149315,6525,0,1773725395,13154.51825211,29465.640359940007,53257.29372192 2026-03-17,05:29:57.000,76,11149395,5965,0,1773725396,13154.49804318,31772.418808529997,53257.29372192 2026-03-17,05:29:58.000,76,11149322,5884,0,1773725397,13154.55193365999,30849.589003710003,53257.28673480001 2026-03-17,05:29:59.000,76,11149383,6405,0,1773725398,13154.51825211,20699.835731040002,53257.24481208 2026-03-17,05:30:01.000,76,11149398,6084,0,1773725400,13154.55866997,33617.62727385,53257.34263176 2026-03-17,05:30:02.000,76,11149354,5565,0,1773725401,13154.53846104,30849.48326676,53257.24481208 2026-03-17,05:30:03.000,76,11149431,6565,0,1773725402,13154.57214258999,33156.17007666,53257.20987648001 2026-03-17,05:30:04.000,76,11149347,6405,0,1773725403,13154.565406279995,26697.129798089998,53257.328657519996 2026-03-17,05:30:05.000,76,11149407,6485,0,1773725404,13154.565406279995,31310.61620397,53257.30070904 2026-03-17,05:30:06.000,76,11149372,5925,0,1773725405,13154.55193365999,28081.085490989994,53257.363593120004 2026-03-17,05:30:07.000,76,11149361,6405,0,1773725406,13154.605824139995,32233.234534889998,53257.314683280005 2026-03-17,05:30:08.000,76,11149394,5285,0,1773725407,13154.55866997,28542.31711602,53257.265773440005 2026-03-17,05:30:09.000,76,11149467,5684,0,1773725408,13154.51151579999,27158.2627353,53257.25878632001 2026-03-17,05:30:10.000,76,11149447,5445,0,1773725409,13154.53846104,28542.267772110004,53257.181928 2026-03-17,05:30:12.000,76,11149378,5245,0,1773725411,13154.51151579999,29003.541691920007,53257.18891512001 2026-03-17,05:30:13.000,76,11149400,5925,0,1773725412,13154.53172472999,29926.181170230004,53257.195902240004 2026-03-17,05:30:14.000,76,11149321,5605,0,1773725413,13154.524988419995,28080.70483797,53257.181928 2026-03-17,05:30:15.000,76,11149432,5405,0,1773725414,13154.53172472999,26235.284898750004,53257.15397952 2026-03-17,05:30:16.000,76,11149376,6005,0,1773725415,13154.524988419995,32232.74814492,53257.16795376001 2026-03-17,05:30:17.000,76,11149454,4925,0,1773725416,13154.5788789,29003.266775850003,53257.20987648001 2026-03-17,05:30:18.000,76,11149377,5525,0,1773725417,13154.55193365999,24851.10363369,53257.13301816 2026-03-17,05:30:19.000,76,11149358,5884,0,1773725418,13154.5788789,29003.168088029997,53257.08410832 2026-03-17,05:30:20.000,76,11149404,5205,0,1773725419,13154.59908783,31771.347340770008,53257.13301816 2026-03-17,05:30:21.000,76,11149410,5005,0,1773725420,13154.5788789,34077.95661024,53257.098082560005 2026-03-17,05:30:23.000,76,11149341,5565,0,1773725422,13154.65297830999,24850.863963270007,53257.098082560005 2026-03-17,05:30:24.000,76,11149308,5285,0,1773725423,13154.646241999995,32232.473228849994,53257.146992400005 2026-03-17,05:30:25.000,76,11149328,5085,0,1773725424,13154.65971462,26696.248656840005,53257.10506968 2026-03-17,05:30:26.000,76,11149250,5725,0,1773725425,13154.61929676,28080.239595389998,53257.02122424001 2026-03-17,05:30:27.000,76,11149438,5005,0,1773725426,13154.626033069995,34077.738087210004,53257.05615984 2026-03-17,05:30:28.000,76,11149363,6405,0,1773725427,13154.61256044999,27157.571920560003,53257.09109544001 2026-03-17,05:30:29.000,76,11149386,5845,0,1773725428,13154.67318723999,26696.16406728,53257.00026288001 2026-03-17,05:30:30.000,76,11149363,6365,0,1773725429,13154.63950569,30848.207374229998,53256.96532728 2026-03-17,05:30:31.000,76,11149384,6005,0,1773725430,13154.646241999995,24389.343323909998,53257.00026288001 2026-03-17,05:30:32.000,76,11149348,6045,0,1773725431,13154.67992355,27157.360446659994,53257.01423712 2026-03-17,05:30:34.000,76,11149319,5605,0,1773725433,13154.686659859995,33154.89418413,53256.97231440001 2026-03-17,05:30:35.000,76,11149389,6405,0,1773725434,13154.65297830999,29925.41986419,53256.95834016 2026-03-17,05:30:36.000,76,11149353,6245,0,1773725435,13154.706868789995,33616.13285829,53256.97231440001 2026-03-17,05:30:37.000,76,11149396,5725,0,1773725436,13154.65971462,30386.665587480005,53256.90943032 2026-03-17,05:30:38.000,76,11149404,5725,0,1773725437,13154.69339616999,29463.899224830006,53256.89545608 2026-03-17,05:30:39.000,76,11149382,6084,0,1773725438,13154.706868789995,23466.37958562,53256.91641744 2026-03-17,05:30:40.000,76,11149193,5405,0,1773725439,13154.71360509999,29002.49137155,53256.89545608 2026-03-17,05:30:41.000,76,11149369,5605,0,1773725440,13154.67992355,28079.788451069995,53256.881481840006 2026-03-17,05:30:42.000,76,11149386,6365,0,1773725441,13154.72034141,28079.74615629,53256.89545608 2026-03-17,05:30:43.000,76,11149394,5285,0,1773725442,13154.65297830999,27618.387646920004,53256.92340456001 2026-03-17,05:30:45.000,76,11149423,5605,0,1773725444,13154.67992355,24850.166099399998,53256.83955912 2026-03-17,05:30:46.000,76,11149412,5005,0,1773725445,13154.67318723999,32693.05633392,53256.83955912 2026-03-17,05:30:47.000,76,11149363,6445,0,1773725446,13154.69339616999,27156.80356539,53256.83257200001 2026-03-17,05:30:48.000,76,11149374,5925,0,1773725447,13154.72034141,29002.19530809,53256.83257200001 2026-03-17,05:30:49.000,76,11149320,5044,0,1773725448,13154.69339616999,28540.836798720004,53256.87449472001 2026-03-17,05:30:50.000,76,11149308,5805,0,1773725449,13154.71360509999,32231.514547169994,53256.825584879996 2026-03-17,05:30:51.000,76,11149338,5205,0,1773725450,13154.666450929995,31308.783430170006,53256.811610640005 2026-03-17,05:30:52.000,76,11149404,6005,0,1773725451,13154.65297830999,33615.43499442001,53256.74872656 2026-03-17,05:30:53.000,76,11149372,4925,0,1773725452,13154.646241999995,31770.064399109993,53256.76968792 2026-03-17,05:30:54.000,76,11149366,5125,0,1773725453,13154.67318723999,29924.672656409995,53256.76968792 2026-03-17,05:30:56.000,76,11149397,5645,0,1773725455,13154.67318723999,29924.665607279996,53256.7277652 2026-03-17,05:30:57.000,76,11149313,5684,0,1773725456,13154.65297830999,31769.951613030004,53256.713790960006 2026-03-17,05:30:58.000,76,11149387,5725,0,1773725457,13154.686659859995,29463.208410089996,53256.81859776 2026-03-17,05:30:59.000,76,11149333,5245,0,1773725458,13154.71360509999,27156.394715849994,53256.74872656 2026-03-17,05:31:00.000,76,11149288,5365,0,1773725459,13154.67318723999,26695.02915735,53256.72077808 2026-03-17,05:31:01.000,76,11149335,6565,0,1773725460,13154.70013248,34537.79955666,53256.68584248001 2026-03-17,05:31:02.000,76,11149376,5805,0,1773725461,13154.706868789995,33153.75222507,53256.78366216001 2026-03-17,05:31:03.000,76,11149364,6405,0,1773725462,13154.686659859995,24849.602169000005,53256.77667504 2026-03-17,05:31:04.000,76,11149442,5285,0,1773725463,13154.74055034,29001.567935519997,53256.70680384001 2026-03-17,05:31:05.000,76,11149411,5525,0,1773725464,13154.65297830999,27156.140947170003,53256.692829600004 2026-03-17,05:31:07.000,76,11149319,6645,0,1773725466,13154.794440819991,29462.84185533,53256.692829600004 2026-03-17,05:31:08.000,76,11149357,5605,0,1773725467,13154.774231889991,31769.472272190003,53256.67885536 2026-03-17,05:31:09.000,76,11149389,5684,0,1773725468,13154.787704509996,26233.339338870006,53256.63693264001 2026-03-17,05:31:10.000,76,11149377,6645,0,1773725469,13154.774231889991,29924.052332969994,53256.66488112001 2026-03-17,05:31:11.000,76,11149353,6324,0,1773725470,13154.807913439996,30846.684762150006,53256.60199704 2026-03-17,05:31:12.000,76,11149381,5645,0,1773725471,13154.84159499,30385.262810610002,53256.692829600004 2026-03-17,05:31:13.000,76,11149357,5684,0,1773725472,13154.814649749991,29001.166135110005,53256.60199704 2026-03-17,05:31:14.000,76,11149342,5325,0,1773725473,13154.84159499,25771.79050299,53256.66488112001 2026-03-17,05:31:15.000,76,11149354,5125,0,1773725474,13154.855067609991,31307.817699360006,53256.595009920005 2026-03-17,05:31:16.000,76,11149325,6725,0,1773725475,13154.888749159996,24387.630385319993,53256.69981672 2026-03-17,05:31:18.000,76,11149321,5845,0,1773725477,13154.956112259992,28539.638446619996,53256.657893999996 2026-03-17,05:31:19.000,76,11149301,5645,0,1773725478,13154.989793809997,32230.302096810003,53256.61597128001 2026-03-17,05:31:20.000,76,11149371,5645,0,1773725479,13154.983057500001,27155.5135746,53256.60898416 2026-03-17,05:31:21.000,76,11149381,5684,0,1773725480,13155.023475360002,29923.537746479997,53256.68584248001 2026-03-17,05:31:22.000,76,11149304,5285,0,1773725481,13155.030211669997,31307.429997209998,53256.70680384001 2026-03-17,05:31:23.000,76,11149297,5525,0,1773725482,13155.070629529997,28078.047315959993,53256.68584248001 2026-03-17,05:31:24.000,76,11149386,5205,0,1773725483,13155.097574769992,28539.363530550007,53256.657893999996 2026-03-17,05:31:25.000,76,11149331,5645,0,1773725484,13155.050420599997,32229.99193509,53256.692829600004 2026-03-17,05:31:26.000,76,11149252,5884,0,1773725485,13155.164937870002,30845.902308720004,53256.66488112001 2026-03-17,05:31:27.000,76,11149291,6565,0,1773725486,13155.137992629992,28077.835842059998,53256.66488112001 2026-03-17,05:31:29.000,76,11149388,5445,0,1773725488,13155.171674179997,26693.73211743,53256.67186824 2026-03-17,05:31:30.000,76,11149400,5285,0,1773725489,13155.191883109997,32691.068479259993,53256.69981672 2026-03-17,05:31:31.000,76,11149288,4925,0,1773725490,13155.191883109997,29461.601208449996,53256.713790960006 2026-03-17,05:31:32.000,76,11149405,5525,0,1773725491,13155.171674179997,31306.978852889995,53256.72077808 2026-03-17,05:31:33.000,76,11149327,5684,0,1773725492,13155.205355730002,32690.899300139994,53256.7277652 2026-03-17,05:31:34.000,76,11149372,5005,0,1773725493,13155.178410489993,31768.168183140006,53256.72077808 2026-03-17,05:31:35.000,76,11149329,5565,0,1773725494,13155.178410489993,31306.78147725,53256.7976364 2026-03-17,05:31:36.000,76,11149388,5965,0,1773725495,13155.205355730002,31768.111790099996,53256.78366216001 2026-03-17,05:31:37.000,76,11149404,5845,0,1773725496,13155.212092039998,24386.699900160005,53256.72077808 2026-03-17,05:31:38.000,76,11149310,5925,0,1773725497,13155.218828349993,31306.647543779996,53256.692829600004 2026-03-17,05:31:40.000,76,11149383,6685,0,1773725499,13155.239037279993,32229.272923829994,53256.74173944 2026-03-17,05:31:41.000,76,11149373,6365,0,1773725500,13155.265982520003,30383.909377649994,53256.68584248001 2026-03-17,05:31:42.000,76,11149382,5125,0,1773725501,13155.306400379988,30383.895279389995,53256.76968792 2026-03-17,05:31:43.000,76,11149341,6405,0,1773725502,13155.259246209993,34997.127916590005,53256.73475232001 2026-03-17,05:31:44.000,76,11149362,5965,0,1773725503,13155.286191449988,26231.703940709995,53256.77667504 2026-03-17,05:31:45.000,76,11149353,5525,0,1773725504,13155.299664069993,35919.65460882,53256.77667504 2026-03-17,05:31:46.000,76,11149351,5605,0,1773725505,13155.299664069993,27615.673731870003,53256.75571368001 2026-03-17,05:31:47.000,76,11149375,6324,0,1773725506,13155.333345619998,26692.886221830006,53256.85353336001 2026-03-17,05:31:48.000,76,11149378,5845,0,1773725507,13155.299664069993,26692.893270960005,53256.762700800005 2026-03-17,05:31:49.000,76,11149430,5845,0,1773725508,13155.279455139993,28999.587129990003,53256.79064928 2026-03-17,05:31:51.000,76,11149339,5884,0,1773725510,13155.333345619998,26692.829828789996,53256.88846896 2026-03-17,05:31:52.000,76,11149441,6525,0,1773725511,13155.360290859993,27615.412914059998,53256.825584879996 2026-03-17,05:31:53.000,76,11149373,6365,0,1773725512,13155.346818239988,32690.060453669998,53256.860520480004 2026-03-17,05:31:54.000,76,11149386,5684,0,1773725513,13155.353554549998,28538.01009759,53256.84654624 2026-03-17,05:31:55.000,76,11149382,5925,0,1773725514,13155.346818239988,24847.353496530006,53256.84654624 2026-03-17,05:31:56.000,76,11149350,5725,0,1773725515,13155.387236099989,28999.340410439996,53256.81859776 2026-03-17,05:31:57.000,76,11149394,5205,0,1773725516,13155.373763479998,28999.269919140002,53256.81859776 2026-03-17,05:31:58.000,76,11149316,5965,0,1773725517,13155.380499789993,28999.192378709995,53256.85353336001 2026-03-17,05:31:59.000,76,11149380,6165,0,1773725518,13155.407445029989,28999.107789150003,53256.80462352001 2026-03-17,05:32:00.000,76,11149378,6045,0,1773725519,13155.380499789993,29921.782513109996,53256.83257200001 2026-03-17,05:32:02.000,76,11149375,5725,0,1773725521,13155.326609309988,27615.109801469996,53256.8675076 2026-03-17,05:32:03.000,76,11149440,6045,0,1773725522,13155.360290859993,30382.971843360006,53256.83955912 2026-03-17,05:32:04.000,76,11149384,5925,0,1773725523,13155.367027169988,31305.65361645,53256.8675076 2026-03-17,05:32:05.000,76,11149365,5765,0,1773725524,13155.319872999993,30382.950695969994,53256.88846896 2026-03-17,05:32:06.000,76,11149359,5525,0,1773725525,13155.319872999993,31305.540830369995,53256.881481840006 2026-03-17,05:32:07.000,76,11149428,5205,0,1773725526,13155.367027169988,32689.517670660003,53256.89545608 2026-03-17,05:32:08.000,76,11149359,5645,0,1773725527,13155.326609309988,30382.816762500006,53256.92340456001 2026-03-17,05:32:09.000,76,11149344,6045,0,1773725528,13155.346818239988,26692.117866660003,53256.92340456001 2026-03-17,05:32:10.000,76,11149425,5645,0,1773725529,13155.299664069993,31766.744258880004,53256.91641744 2026-03-17,05:32:11.000,76,11149415,6605,0,1773725530,13155.286191449988,24385.501548059998,53256.90943032 2026-03-17,05:32:13.000,76,11149389,6645,0,1773725532,13155.245773590002,32689.270951109997,53256.94436592 2026-03-17,05:32:14.000,76,11149364,5285,0,1773725533,13155.252509899998,26230.646571210003,53257.00026288001 2026-03-17,05:32:15.000,76,11149326,6445,0,1773725534,13155.245773590002,31305.17427561,53256.90943032 2026-03-17,05:32:16.000,76,11149353,5485,0,1773725535,13155.185146800002,27153.30719691,53256.92340456001 2026-03-17,05:32:17.000,76,11149379,5525,0,1773725536,13155.198619419993,30382.534797300003,53256.9373788 2026-03-17,05:32:18.000,76,11149385,5805,0,1773725537,13155.178410489993,31305.117882570004,53256.95135304001 2026-03-17,05:32:19.000,76,11149395,5925,0,1773725538,13155.185146800002,31766.370654989994,53256.90943032 2026-03-17,05:32:20.000,76,11149383,6565,0,1773725539,13155.164937870002,31766.363605859995,53256.89545608 2026-03-17,05:32:21.000,76,11149345,5645,0,1773725540,13155.144728940002,32688.960789389996,53256.94436592 2026-03-17,05:32:22.000,76,11149408,5325,0,1773725541,13155.164937870002,31304.955752580005,53256.90943032 2026-03-17,05:32:24.000,76,11149307,5525,0,1773725543,13155.097574769992,29920.894322730004,53256.96532728 2026-03-17,05:32:25.000,76,11149345,5565,0,1773725544,13155.111047389997,28536.917482439996,53256.94436592 2026-03-17,05:32:26.000,76,11149338,5165,0,1773725545,13155.070629529997,28998.261893550007,53256.979301520005 2026-03-17,05:32:27.000,76,11149311,6605,0,1773725546,13155.084102150002,27614.242758480003,53256.979301520005 2026-03-17,05:32:28.000,76,11149371,6685,0,1773725547,13155.104311080002,24385.00105983,53256.96532728 2026-03-17,05:32:29.000,76,11149377,5725,0,1773725548,13155.144728940002,33150.05848095,53256.92340456001 2026-03-17,05:32:30.000,76,11149342,5005,0,1773725549,13155.111047389997,29459.458272930002,53256.94436592 2026-03-17,05:32:31.000,76,11149356,5884,0,1773725550,13155.144728940002,31766.011149359998,53256.993275759996 2026-03-17,05:32:32.000,76,11149405,6525,0,1773725551,13155.144728940002,30382.027259940005,53256.91641744 2026-03-17,05:32:33.000,76,11149312,6084,0,1773725552,13155.090838459997,29920.77448752,53256.930391680005 2026-03-17,05:32:35.000,76,11149312,5565,0,1773725554,13155.124520010002,32227.27097091,53256.94436592 2026-03-17,05:32:36.000,76,11149403,5684,0,1773725555,13155.104311080002,25768.660689270007,53256.930391680005 2026-03-17,05:32:37.000,76,11149367,5365,0,1773725556,13155.158201559992,29459.232700769993,53256.930391680005 2026-03-17,05:32:38.000,76,11149316,5245,0,1773725557,13155.171674179997,35456.449227389996,53256.91641744 2026-03-17,05:32:39.000,76,11149337,5725,0,1773725558,13155.164937870002,29920.4643258,53256.85353336001 2026-03-17,05:32:40.000,76,11149306,5725,0,1773725559,13155.232300969998,35456.26595001,53256.881481840006 2026-03-17,05:32:41.000,76,11149347,7005,0,1773725560,13155.178410489993,28997.761405319994,53256.90244320001 2026-03-17,05:32:42.000,76,11149370,5125,0,1773725561,13155.212092039998,27152.433104790005,53256.89545608 2026-03-17,05:32:43.000,76,11149362,6165,0,1773725562,13155.205355730002,26691.109841070007,53256.930391680005 2026-03-17,05:32:44.000,76,11149329,5684,0,1773725563,13155.245773590002,28074.966846149997,53256.89545608 2026-03-17,05:32:46.000,76,11149321,5765,0,1773725565,13155.272718829998,27613.664729819997,53256.9373788 2026-03-17,05:32:47.000,76,11149415,5445,0,1773725566,13155.279455139993,33149.49455055001,53256.90943032 2026-03-17,05:32:48.000,76,11149367,6605,0,1773725567,13155.299664069993,28997.507636640003,53256.87449472001 2026-03-17,05:32:49.000,76,11149391,6365,0,1773725568,13155.306400379988,29458.866146009997,53256.881481840006 2026-03-17,05:32:50.000,76,11149427,6565,0,1773725569,13155.340081929993,30842.73020022,53256.90943032 2026-03-17,05:32:51.000,76,11149372,5965,0,1773725570,13155.333345619998,27152.193434369998,53256.881481840006 2026-03-17,05:32:52.000,76,11149370,5125,0,1773725571,13155.306400379988,32687.96686206,53256.94436592 2026-03-17,05:32:53.000,76,11149325,5965,0,1773725572,13155.360290859993,27613.361617229995,53256.97231440001 2026-03-17,05:32:54.000,76,11149313,6005,0,1773725573,13155.380499789993,25306.724151240007,53256.90244320001 2026-03-17,05:32:55.000,76,11149312,6245,0,1773725574,13155.346818239988,28535.994046410007,53257.01423712 2026-03-17,05:32:57.000,76,11149343,6645,0,1773725576,13155.380499789993,37300.94573058,53256.95834016 2026-03-17,05:32:58.000,76,11149380,5965,0,1773725577,13155.387236099989,30842.41298937,53256.94436592 2026-03-17,05:32:59.000,76,11149368,5925,0,1773725578,13155.400708719993,28997.112885359995,53256.97231440001 2026-03-17,05:33:00.000,76,11149396,6084,0,1773725579,13155.427653959989,30842.356596330006,53256.9373788 2026-03-17,05:33:01.000,76,11149380,5205,0,1773725580,13155.454599199998,30842.314301549995,53257.00026288001 2026-03-17,05:33:02.000,76,11149336,5285,0,1773725581,13155.495017059999,31764.939681599993,53257.00725 2026-03-17,05:33:03.000,76,11149369,5805,0,1773725582,13155.461335509994,26229.053467830003,53256.9373788 2026-03-17,05:33:04.000,76,11149366,5965,0,1773725583,13155.461335509994,30842.145122429996,53256.98628864 2026-03-17,05:33:05.000,76,11149336,5325,0,1773725584,13155.468071819989,30842.159220689995,53256.97231440001 2026-03-17,05:33:06.000,76,11149399,5805,0,1773725585,13155.488280749989,29919.477447600002,53256.993275759996 2026-03-17,05:33:08.000,76,11149399,5805,0,1773725587,13155.481544439994,28074.212589240007,53257.03519848 2026-03-17,05:33:09.000,76,11149402,6005,0,1773725588,13155.474808129999,28996.774527119996,53256.98628864 2026-03-17,05:33:10.000,76,11149392,5085,0,1773725589,13155.474808129999,28996.72518321,53256.97231440001 2026-03-17,05:33:11.000,76,11149340,6165,0,1773725590,13155.488280749989,29919.287121090005,53256.97231440001 2026-03-17,05:33:12.000,76,11149378,4925,0,1773725591,13155.515225989999,28535.296182539998,53257.02122424001 2026-03-17,05:33:13.000,76,11149395,6405,0,1773725592,13155.508489679989,28535.296182539998,53257.02122424001 2026-03-17,05:33:14.000,76,11149390,6045,0,1773725593,13155.528698609989,33609.704051730005,53257.06314696 2026-03-17,05:33:15.000,76,11149364,5884,0,1773725594,13155.542171229994,28996.541905830003,53257.02122424001 2026-03-17,05:33:16.000,76,11149373,6365,0,1773725595,13155.575852779999,32225.70606405,53257.00026288001 2026-03-17,05:33:17.000,76,11149350,5645,0,1773725596,13155.54890753999,29457.738285209998,53257.049172720006 2026-03-17,05:33:19.000,76,11149351,6605,0,1773725598,13155.58932539999,29457.745334339997,53257.0771212 2026-03-17,05:33:20.000,76,11149381,5925,0,1773725599,13155.602798019994,24844.569090179997,53257.02122424001 2026-03-17,05:33:21.000,76,11149382,5884,0,1773725600,13155.596061709999,30380.264977440005,53257.01423712 2026-03-17,05:33:22.000,76,11149318,6005,0,1773725601,13155.63647957,28534.929627780002,53257.04218560001 2026-03-17,05:33:23.000,76,11149408,6045,0,1773725602,13155.623006949994,26689.657720289993,53257.098082560005 2026-03-17,05:33:24.000,76,11149321,5325,0,1773725603,13155.60953432999,35454.56710968001,53257.049172720006 2026-03-17,05:33:25.000,76,11149345,6405,0,1773725604,13155.62974325999,28996.203547590005,53256.95135304001 2026-03-17,05:33:26.000,76,11149375,6245,0,1773725605,13155.64995218999,32225.283116249993,53257.06314696 2026-03-17,05:33:27.000,76,11149248,5085,0,1773725606,13155.61627064,25305.617437830006,53257.03519848 2026-03-17,05:33:28.000,76,11149363,5645,0,1773725607,13155.623006949994,27612.17031426,53257.01423712 2026-03-17,05:33:30.000,76,11149359,6365,0,1773725609,13155.67689743,31763.945754269997,53257.10506968 2026-03-17,05:33:31.000,76,11149183,6324,0,1773725610,13155.64995218999,29457.287140889995,53257.181928 2026-03-17,05:33:32.000,76,11149166,5684,0,1773725611,13155.643215879994,23921.485516679997,53257.04218560001 2026-03-17,05:33:33.000,76,11149170,5805,0,1773725612,13155.71057897999,33147.78866109,53257.03519848 2026-03-17,05:33:34.000,76,11149303,6445,0,1773725613,13155.64995218999,33147.57013806001,53257.08410832 2026-03-17,05:33:35.000,76,11149254,5805,0,1773725614,13155.703842669995,29457.019273950005,53257.098082560005 2026-03-17,05:33:36.000,76,11149350,5805,0,1773725615,13155.6566885,25305.222686549998,53257.160966639996 2026-03-17,05:33:37.000,76,11149357,6205,0,1773725616,13155.64995218999,34070.139125069996,53257.16795376001 2026-03-17,05:33:38.000,76,11149292,5765,0,1773725617,13155.67016111999,28534.3234026,53257.146992400005 2026-03-17,05:33:39.000,76,11149348,5845,0,1773725618,13155.663424809994,31302.199542749993,53257.146992400005 2026-03-17,05:33:41.000,76,11149242,5845,0,1773725620,13155.73078790999,29918.138112900007,53257.12603104 2026-03-17,05:33:42.000,76,11149331,6405,0,1773725621,13155.71057897999,26688.924610770002,53257.14000528001 2026-03-17,05:33:43.000,76,11149373,6324,0,1773725622,13155.683633739995,29456.687964840006,53257.18891512001 2026-03-17,05:33:44.000,76,11149324,5805,0,1773725623,13155.71731529,33608.46340485,53257.16795376001 2026-03-17,05:33:45.000,76,11149344,5965,0,1773725624,13155.703842669995,28072.760468459994,53257.17494088 2026-03-17,05:33:46.000,76,11149380,5884,0,1773725625,13155.73078790999,32685.85212306,53257.16795376001 2026-03-17,05:33:47.000,76,11149335,6445,0,1773725626,13155.744260529995,24382.251899130002,53257.195902240004 2026-03-17,05:33:48.000,76,11149309,6485,0,1773725627,13155.71057897999,26227.411020540007,53257.20288936 2026-03-17,05:33:49.000,76,11149325,6284,0,1773725628,13155.724051599995,29456.61042441,53257.2517992 2026-03-17,05:33:50.000,76,11149377,6205,0,1773725629,13155.683633739995,26227.375774889995,53257.24481208 2026-03-17,05:33:52.000,76,11149340,5765,0,1773725631,13155.703842669995,28072.506699780002,53257.25878632001 2026-03-17,05:33:53.000,76,11149387,6445,0,1773725632,13155.724051599995,25765.939725090007,53257.23083784 2026-03-17,05:33:54.000,76,11149207,6405,0,1773725633,13155.69710636,27611.190485190004,53257.2517992 2026-03-17,05:33:55.000,76,11149396,5565,0,1773725634,13155.703842669995,32224.211648490003,53257.27974768 2026-03-17,05:33:56.000,76,11149245,5565,0,1773725635,13155.71057897999,28072.485552390004,53257.25878632001 2026-03-17,05:33:57.000,76,11149348,5925,0,1773725636,13155.683633739995,28995.005195489997,53257.2517992 2026-03-17,05:33:58.000,76,11149351,5725,0,1773725637,13155.683633739995,27611.028355200004,53257.29372192 2026-03-17,05:33:59.000,76,11149355,6525,0,1773725638,13155.703842669995,28533.555047429996,53257.22385072 2026-03-17,05:34:00.000,76,11149337,5805,0,1773725639,13155.6566885,27610.936716509997,53257.20288936 2026-03-17,05:34:01.000,76,11149310,5805,0,1773725640,13155.663424809994,27610.859176080005,53257.2517992 2026-03-17,05:34:03.000,76,11149394,5245,0,1773725642,13155.683633739995,32223.823946339995,53257.27276056 2026-03-17,05:34:04.000,76,11149389,5525,0,1773725643,13155.663424809994,26226.910532309994,53257.314683280005 2026-03-17,05:34:05.000,76,11149369,5645,0,1773725644,13155.6566885,25304.22171009,53257.3216704 2026-03-17,05:34:06.000,76,11149408,5965,0,1773725645,13155.67016111999,30378.509744070005,53257.3216704 2026-03-17,05:34:07.000,76,11149401,6445,0,1773725646,13155.663424809994,31301.099878470006,53257.30070904 2026-03-17,05:34:08.000,76,11149323,6405,0,1773725647,13155.62974325999,31762.380847409993,53257.30769616001 2026-03-17,05:34:09.000,76,11149332,4925,0,1773725648,13155.643215879994,31300.951846740005,53257.30769616001 2026-03-17,05:34:10.000,76,11149406,5884,0,1773725649,13155.63647957,28533.20259093,53257.30070904 2026-03-17,05:34:11.000,76,11149302,5005,0,1773725650,13155.67016111999,30378.41105625,53257.30070904 2026-03-17,05:34:12.000,76,11149336,5845,0,1773725651,13155.63647957,31762.218717419993,53257.216863600006 2026-03-17,05:34:14.000,76,11149342,6324,0,1773725653,13155.61627064,28532.977018770005,53257.30769616001 2026-03-17,05:34:15.000,76,11149382,5285,0,1773725654,13155.63647957,27610.44327741,53257.27276056 2026-03-17,05:34:16.000,76,11149329,5645,0,1773725655,13155.623006949994,29455.553054910008,53257.363593120004 2026-03-17,05:34:17.000,76,11149399,5725,0,1773725656,13155.62974325999,31300.761520230008,53257.30769616001 2026-03-17,05:34:18.000,76,11149314,5845,0,1773725657,13155.623006949994,29455.46846535,53257.265773440005 2026-03-17,05:34:19.000,76,11149310,5965,0,1773725658,13155.63647957,27148.873294139994,53257.265773440005 2026-03-17,05:34:20.000,76,11149401,5605,0,1773725659,13155.63647957,28071.449330279997,53257.34263176 2026-03-17,05:34:21.000,76,11149335,5605,0,1773725660,13155.64995218999,33145.71621687,53257.30070904 2026-03-17,05:34:22.000,76,11149365,5684,0,1773725661,13155.623006949994,31761.739376579993,53257.34263176 2026-03-17,05:34:23.000,76,11149385,6405,0,1773725662,13155.623006949994,34068.19356519,53257.24481208 2026-03-17,05:34:25.000,76,11149391,6605,0,1773725664,13155.62974325999,29455.1512545,53257.3216704 2026-03-17,05:34:26.000,76,11149329,5605,0,1773725665,13155.67016111999,28071.167365080008,53257.265773440005 2026-03-17,05:34:27.000,76,11149375,5925,0,1773725666,13155.663424809994,26687.239868699995,53257.29372192 2026-03-17,05:34:28.000,76,11149181,6485,0,1773725667,13155.67689743,27148.457395470003,53257.29372192 2026-03-17,05:34:29.000,76,11149160,5925,0,1773725668,13155.683633739995,33606.609483659995,53257.29372192 2026-03-17,05:34:30.000,76,11149290,6005,0,1773725669,13155.663424809994,26225.782671509995,53257.30070904 2026-03-17,05:34:31.000,76,11149282,6084,0,1773725670,13155.67689743,30377.43122718,53257.33564464001 2026-03-17,05:34:32.000,76,11149355,6565,0,1773725671,13155.602798019994,28532.201614470003,53257.27974768 2026-03-17,05:34:33.000,76,11149354,6045,0,1773725672,13155.67016111999,25764.41711301,53257.33564464001 2026-03-17,05:34:34.000,76,11149341,6525,0,1773725673,13155.63647957,30377.29729371,53257.30070904 2026-03-17,05:34:36.000,76,11149351,5765,0,1773725675,13155.683633739995,30838.550066130003,53257.41250296 2026-03-17,05:34:37.000,76,11149353,6885,0,1773725676,13155.69710636,24380.299290120005,53257.39852872 2026-03-17,05:34:38.000,76,11149312,5285,0,1773725677,13155.663424809994,28993.271109509995,53257.28673480001 2026-03-17,05:34:39.000,76,11149345,6205,0,1773725678,13155.703842669995,28993.2217656,53257.44045144 2026-03-17,05:34:40.000,76,11149374,5684,0,1773725679,13155.67016111999,30838.394985270003,53257.41949008 2026-03-17,05:34:41.000,76,11149303,5925,0,1773725680,13155.71057897999,26225.40201849,53257.40551584001 2026-03-17,05:34:42.000,76,11149363,5605,0,1773725681,13155.67016111999,23457.58932051,53257.37058024 2026-03-17,05:34:43.000,76,11149353,6645,0,1773725682,13155.69037004999,28070.46950121,53257.41949008 2026-03-17,05:34:44.000,76,11149322,6124,0,1773725683,13155.71057897999,33606.03850413,53257.328657519996 2026-03-17,05:34:45.000,76,11149335,5405,0,1773725684,13155.764469459995,26686.612496129994,53257.37058024 2026-03-17,05:34:47.000,76,11149353,6525,0,1773725686,13155.724051599995,28531.665880589993,53257.37058024 2026-03-17,05:34:48.000,76,11149395,6685,0,1773725687,13155.69037004999,28531.637684069996,53257.35660600001 2026-03-17,05:34:49.000,76,11149335,6605,0,1773725688,13155.71057897999,31299.42218553,53257.41250296 2026-03-17,05:34:50.000,76,11149392,6165,0,1773725689,13155.69710636,28992.869309100002,53257.45442568001 2026-03-17,05:34:51.000,76,11149350,6124,0,1773725690,13155.643215879994,33144.60245433,53257.40551584001 2026-03-17,05:34:52.000,76,11149363,5765,0,1773725691,13155.67689743,28070.265076440002,53257.384554480006 2026-03-17,05:34:53.000,76,11149358,5405,0,1773725692,13155.62974325999,25763.726298270005,53257.37756736001 2026-03-17,05:34:54.000,76,11149338,5205,0,1773725693,13155.596061709999,30376.662872009998,53257.41949008 2026-03-17,05:34:55.000,76,11149371,6365,0,1773725694,13155.623006949994,30376.65582288,53257.41250296 2026-03-17,05:34:56.000,76,11149362,5085,0,1773725695,13155.64995218999,31760.569220999998,53257.44743856 2026-03-17,05:34:58.000,76,11149342,6284,0,1773725697,13155.54890753999,30376.65582288,53257.41250296 2026-03-17,05:34:59.000,76,11149318,4925,0,1773725698,13155.56911646999,34528.28323116001,53257.3915416 2026-03-17,05:35:00.000,76,11149406,5884,0,1773725699,13155.555643849999,31299.168416850007,53257.45442568001 2026-03-17,05:35:01.000,76,11149401,6485,0,1773725700,13155.521962299994,31760.435287529996,53257.41949008 2026-03-17,05:35:02.000,76,11149368,5125,0,1773725701,13155.515225989999,28531.327522349995,53257.39852872 2026-03-17,05:35:03.000,76,11149373,6445,0,1773725702,13155.515225989999,25763.521873499994,53257.44743856 2026-03-17,05:35:04.000,76,11149393,6324,0,1773725703,13155.501753369994,28069.97606211,53257.41250296 2026-03-17,05:35:05.000,76,11149349,6525,0,1773725704,13155.481544439994,23457.011291849994,53257.40551584001 2026-03-17,05:35:06.000,76,11149346,5205,0,1773725705,13155.434390269998,30376.402054200007,53257.42647720001 2026-03-17,05:35:07.000,76,11149423,5325,0,1773725706,13155.420917649993,29915.050593959997,53257.40551584001 2026-03-17,05:35:09.000,76,11149404,5925,0,1773725708,13155.420917649993,31298.90759904,53257.34263176 2026-03-17,05:35:10.000,76,11149386,5925,0,1773725709,13155.380499789993,30376.289268120003,53257.27974768 2026-03-17,05:35:11.000,76,11149315,5365,0,1773725710,13155.333345619998,31760.174469720005,53257.34961888 2026-03-17,05:35:12.000,76,11149334,5725,0,1773725711,13155.326609309988,28992.375870000003,53257.40551584001 2026-03-17,05:35:13.000,76,11149304,5845,0,1773725712,13155.346818239988,30837.45040185,53257.3915416 2026-03-17,05:35:14.000,76,11149302,6084,0,1773725713,13155.292927759998,26685.865288350004,53257.34961888 2026-03-17,05:35:15.000,76,11149364,5884,0,1773725714,13155.319872999993,27608.420177099993,53257.363593120004 2026-03-17,05:35:16.000,76,11149365,6245,0,1773725715,13155.292927759998,28992.24193653,53257.35660600001 2026-03-17,05:35:17.000,76,11149401,6324,0,1773725716,13155.259246209993,30837.45745098,53257.37756736001 2026-03-17,05:35:18.000,76,11149363,6205,0,1773725717,13155.252509899998,27608.35673493,53257.314683280005 2026-03-17,05:35:20.000,76,11149352,6005,0,1773725719,13155.205355730002,25763.12712222,53257.28673480001 2026-03-17,05:35:21.000,76,11149375,5684,0,1773725720,13155.171674179997,32221.20166998,53257.27276056 2026-03-17,05:35:22.000,76,11149398,5285,0,1773725721,13155.191883109997,24840.558135209998,53257.3216704 2026-03-17,05:35:23.000,76,11149384,6084,0,1773725722,13155.164937870002,27608.222801459997,53257.30070904 2026-03-17,05:35:24.000,76,11149347,5525,0,1773725723,13155.111047389997,32221.166424330004,53257.29372192 2026-03-17,05:35:25.000,76,11149338,5725,0,1773725724,13155.137992629992,29914.740432239996,53257.30070904 2026-03-17,05:35:26.000,76,11149320,6165,0,1773725725,13155.111047389997,29914.719284849998,53257.27974768 2026-03-17,05:35:27.000,76,11149306,5245,0,1773725726,13155.084102150002,29453.374873740002,53257.3216704 2026-03-17,05:35:28.000,76,11149342,5125,0,1773725727,13155.036947979992,29453.332578960006,53257.34961888 2026-03-17,05:35:29.000,76,11149341,5605,0,1773725728,13155.077365839992,31298.477602109997,53257.30769616001 2026-03-17,05:35:31.000,76,11149370,5884,0,1773725730,13155.043684290002,28530.735395430005,53257.25878632001 2026-03-17,05:35:32.000,76,11149303,5525,0,1773725731,13155.030211669997,33143.58033048001,53257.20987648001 2026-03-17,05:35:33.000,76,11149365,6324,0,1773725732,13155.050420599997,32682.271165020007,53257.2517992 2026-03-17,05:35:34.000,76,11149412,5884,0,1773725733,13155.030211669997,26685.491684459994,53257.216863600006 2026-03-17,05:35:35.000,76,11149367,5405,0,1773725734,13155.003266430002,30375.887467709996,53257.18891512001 2026-03-17,05:35:36.000,76,11149347,5565,0,1773725735,13154.989793809997,28991.868332640006,53257.22385072 2026-03-17,05:35:37.000,76,11149349,6525,0,1773725736,13154.996530119992,33143.50983918,53257.160966639996 2026-03-17,05:35:38.000,76,11149336,4885,0,1773725737,13154.949375949996,28069.34164041,53257.195902240004 2026-03-17,05:35:39.000,76,11149379,5884,0,1773725738,13154.969584879997,28991.882430900005,53257.23083784 2026-03-17,05:35:40.000,76,11149374,6084,0,1773725739,13154.929167019996,29453.177498100005,53257.216863600006 2026-03-17,05:35:42.000,76,11149358,5845,0,1773725741,13154.929167019996,30375.83107467,53257.216863600006 2026-03-17,05:35:43.000,76,11149380,6084,0,1773725742,13154.935903329992,26224.12612596,53257.25878632001 2026-03-17,05:35:44.000,76,11149412,6045,0,1773725743,13154.922430710001,27608.02542582,53257.27974768 2026-03-17,05:35:45.000,76,11149405,6365,0,1773725744,13154.882012850001,34988.69010798,53257.23782496001 2026-03-17,05:35:46.000,76,11149335,6445,0,1773725745,13154.902221780001,29453.128154189995,53257.216863600006 2026-03-17,05:35:47.000,76,11149390,5884,0,1773725746,13154.902221780001,26685.42119316,53257.27276056 2026-03-17,05:35:48.000,76,11149394,6045,0,1773725747,13154.882012850001,29453.156350710007,53257.18891512001 2026-03-17,05:35:49.000,76,11149336,5925,0,1773725748,13154.855067609991,27146.645769060007,53257.20288936 2026-03-17,05:35:50.000,76,11149339,6045,0,1773725749,13154.861803920001,28069.193608679998,53257.23782496001 2026-03-17,05:35:51.000,76,11149368,5725,0,1773725750,13154.774231889991,23917.60144605,53257.146992400005 2026-03-17,05:35:53.000,76,11149371,6365,0,1773725752,13154.747286649996,26685.343652730007,53257.195902240004 2026-03-17,05:35:54.000,76,11149333,6284,0,1773725753,13154.706868789995,28530.587363700004,53257.20288936 2026-03-17,05:35:55.000,76,11149317,6365,0,1773725754,13154.65297830999,28991.826037859995,53257.146992400005 2026-03-17,05:35:56.000,76,11149345,6365,0,1773725755,13154.626033069995,23917.671937349995,53257.20288936 2026-03-17,05:35:57.000,76,11149405,6485,0,1773725756,13154.605824139995,31298.350717769994,53257.181928 2026-03-17,05:35:58.000,76,11149373,6405,0,1773725757,13154.55193365999,33143.50983918,53257.22385072 2026-03-17,05:35:59.000,76,11149373,6324,0,1773725758,13154.51825211,29453.121105059996,53257.10506968 2026-03-17,05:36:00.000,76,11149327,6245,0,1773725759,13154.49130686999,30837.083847090005,53257.049172720006 2026-03-17,05:36:01.000,76,11149379,6205,0,1773725760,13154.43068007999,28530.61556022,53257.05615984 2026-03-17,05:36:02.000,76,11149349,6284,0,1773725761,13154.423943769994,32220.933803039996,53257.098082560005 2026-03-17,05:36:04.000,76,11149349,6324,0,1773725763,13154.32963542999,31298.350717769994,53257.08410832 2026-03-17,05:36:05.000,76,11149394,5565,0,1773725764,13154.282481259994,28069.355738669998,53257.0771212 2026-03-17,05:36:06.000,76,11149380,5845,0,1773725765,13154.269008639989,30837.14728926,53257.03519848 2026-03-17,05:36:07.000,76,11149324,6005,0,1773725766,13154.242063399994,27146.74445688,53257.07013408001 2026-03-17,05:36:08.000,76,11149370,5805,0,1773725767,13154.201645539993,28069.34164041,53257.04218560001 2026-03-17,05:36:09.000,76,11149303,6245,0,1773725768,13154.188172919989,30375.746485109994,53256.95834016 2026-03-17,05:36:10.000,76,11149384,5725,0,1773725769,13154.114073509998,30837.104994480003,53257.00725 2026-03-17,05:36:11.000,76,11149363,5565,0,1773725770,13154.093864579998,30837.119092740002,53257.03519848 2026-03-17,05:36:12.000,76,11149302,5245,0,1773725771,13154.066919340003,27146.786751659994,53257.00725 2026-03-17,05:36:13.000,76,11149396,5125,0,1773725772,13153.992819929997,28069.33459128,53257.03519848 2026-03-17,05:36:15.000,76,11149351,6565,0,1773725774,13153.938929449992,28069.299345630003,53256.95834016 2026-03-17,05:36:16.000,76,11149395,6324,0,1773725775,13153.911984209997,30837.055650569993,53256.90244320001 2026-03-17,05:36:17.000,76,11149395,6205,0,1773725776,13153.831148489997,27607.976081910005,53256.90943032 2026-03-17,05:36:18.000,76,11149356,5965,0,1773725777,13153.783994320002,33143.432298750005,53256.860520480004 2026-03-17,05:36:19.000,76,11149371,6365,0,1773725778,13153.777258009992,34066.07177706,53256.96532728 2026-03-17,05:36:20.000,76,11149323,5405,0,1773725779,13153.750312769997,28991.847185249993,53256.90244320001 2026-03-17,05:36:21.000,76,11149321,5605,0,1773725780,13153.696422289991,30836.96401188,53256.87449472001 2026-03-17,05:36:22.000,76,11149375,6445,0,1773725781,13153.682949670001,31759.547097150004,53256.8675076 2026-03-17,05:36:23.000,76,11149335,6365,0,1773725782,13153.642531810001,25762.774665720004,53256.83257200001 2026-03-17,05:36:24.000,76,11149340,6005,0,1773725783,13153.55495977999,29914.39502487,53256.83257200001 2026-03-17,05:36:26.000,76,11149295,6605,0,1773725785,13153.5010693,29914.317484440006,53256.74173944 2026-03-17,05:36:27.000,76,11149365,6365,0,1773725786,13153.507805609996,28069.123117380004,53256.75571368001 2026-03-17,05:36:28.000,76,11149346,5925,0,1773725787,13153.46065144,36833.62365723,53256.692829600004 2026-03-17,05:36:29.000,76,11149402,5965,0,1773725788,13153.386552029995,27607.8562467,53256.643919760005 2026-03-17,05:36:30.000,76,11149415,6405,0,1773725789,13153.37307940999,25762.66187964,53256.63693264001 2026-03-17,05:36:31.000,76,11149366,5725,0,1773725790,13153.31245261999,29453.001269850007,53256.65090688 2026-03-17,05:36:32.000,76,11149378,5725,0,1773725791,13153.31245261999,33143.33361093,53256.62994552 2026-03-17,05:36:33.000,76,11149329,6284,0,1773725792,13153.25182582999,28069.101969990006,53256.6229584 2026-03-17,05:36:34.000,76,11149364,5684,0,1773725793,13153.23161689999,29914.261091399996,53256.51815160001 2026-03-17,05:36:35.000,76,11149408,6045,0,1773725794,13153.19793535,23917.397021280005,53256.53212584 2026-03-17,05:36:37.000,76,11149359,6445,0,1773725796,13153.157517489999,31298.005310399996,53256.525138720004 2026-03-17,05:36:38.000,76,11149356,5845,0,1773725797,13153.123835939994,30375.443372520007,53256.51116448 2026-03-17,05:36:39.000,76,11149314,5884,0,1773725798,13153.103627009994,28991.565220050004,53256.51116448 2026-03-17,05:36:40.000,76,11149359,6245,0,1773725799,13153.103627009994,32220.602493929997,53256.46924176001 2026-03-17,05:36:41.000,76,11149275,6324,0,1773725800,13153.056472839999,28530.291300240002,53256.46924176001 2026-03-17,05:36:42.000,76,11149355,6205,0,1773725801,13153.036263909999,30836.67499755,53256.42033192001 2026-03-17,05:36:43.000,76,11149276,5884,0,1773725802,13153.016054979998,25762.50679878,53256.40635768 2026-03-17,05:36:44.000,76,11149326,5884,0,1773725803,13153.016054979998,31759.222837170004,53256.39937056001 2026-03-17,05:36:45.000,76,11149281,6165,0,1773725804,13152.982373429993,28530.220808939994,53256.39238344 2026-03-17,05:36:46.000,76,11149353,5525,0,1773725805,13152.928482949988,30836.604506250005,53256.3434736 2026-03-17,05:36:48.000,76,11149341,6485,0,1773725807,13152.881328779993,28991.44538484,53256.4133448 2026-03-17,05:36:49.000,76,11149321,6165,0,1773725808,13152.881328779993,28068.798857400005,53256.31552512 2026-03-17,05:36:50.000,76,11149321,6284,0,1773725809,13152.854383539998,30836.555162339995,53256.3434736 2026-03-17,05:36:51.000,76,11149365,6324,0,1773725810,13152.827438300003,30836.569260599994,53256.39238344 2026-03-17,05:36:52.000,76,11149318,5765,0,1773725811,13152.773547819997,31297.765639980003,53256.322512239996 2026-03-17,05:36:53.000,76,11149309,5565,0,1773725812,13152.780284129993,24378.4383198,53256.32949936001 2026-03-17,05:36:54.000,76,11149302,5805,0,1773725813,13152.760075199993,30836.49172017,53256.28757664 2026-03-17,05:36:55.000,76,11149283,6324,0,1773725814,13152.773547819997,31297.737443460006,53256.25264104001 2026-03-17,05:36:56.000,76,11149381,6245,0,1773725815,13152.760075199993,33604.13523903,53256.322512239996 2026-03-17,05:36:57.000,76,11149383,6324,0,1773725816,13152.746602580002,33142.8331227,53256.2386668 2026-03-17,05:36:59.000,76,11149263,6685,0,1773725818,13152.685975790002,29913.73240665,53256.1687956 2026-03-17,05:37:00.000,76,11149369,6565,0,1773725819,13152.712921029997,34065.30342189,53256.20373120001 2026-03-17,05:37:01.000,76,11149420,5725,0,1773725820,13152.739866269992,33604.00130556,53256.18276984001 2026-03-17,05:37:02.000,76,11149322,4965,0,1773725821,13152.679239479992,30374.949933419994,53256.22469256 2026-03-17,05:37:03.000,76,11149325,6405,0,1773725822,13152.699448409992,29913.605522309997,53256.154821359996 2026-03-17,05:37:04.000,76,11149314,5765,0,1773725823,13152.625349000002,30836.19565671,53256.16180848001 2026-03-17,05:37:05.000,76,11149320,5565,0,1773725824,13152.618612689992,27607.116088049996,53256.17578272 2026-03-17,05:37:06.000,76,11149369,6245,0,1773725825,13152.665766860002,25300.661899440005,53256.12687288 2026-03-17,05:37:07.000,76,11149331,6205,0,1773725826,13152.632085309997,32681.199697260003,53256.11289864001 2026-03-17,05:37:08.000,76,11149388,5085,0,1773725827,13152.625349000002,30835.998281070002,53256.08495016001 2026-03-17,05:37:10.000,76,11149313,5765,0,1773725829,13152.659030549992,29913.358802760005,53256.07796304 2026-03-17,05:37:11.000,76,11149334,5205,0,1773725830,13152.665766860002,31297.201709579997,53256.043027440006 2026-03-17,05:37:12.000,76,11149334,6124,0,1773725831,13152.659030549992,28068.234926999998,53256.00809184 2026-03-17,05:37:13.000,76,11149370,5965,0,1773725832,13152.719657339992,31758.510875039996,53256.07796304 2026-03-17,05:37:14.000,76,11149357,5565,0,1773725833,13152.739866269992,28068.185583090002,53256.05700168 2026-03-17,05:37:15.000,76,11149340,5965,0,1773725834,13152.719657339992,33603.64884906,53256.07097592 2026-03-17,05:37:16.000,76,11149444,5485,0,1773725835,13152.692712099997,31297.17351306,53256.05001456 2026-03-17,05:37:17.000,76,11149334,5645,0,1773725836,13152.712921029997,31758.496776779997,53256.05001456 2026-03-17,05:37:18.000,76,11149399,5485,0,1773725837,13152.733129959997,28529.410158989995,53256.022066080004 2026-03-17,05:37:19.000,76,11149312,4965,0,1773725838,13152.739866269992,27606.827073720007,53256.00809184 2026-03-17,05:37:21.000,76,11149315,5805,0,1773725840,13152.800493059993,34525.99226391,53256.05700168 2026-03-17,05:37:22.000,76,11149332,6205,0,1773725841,13152.813965679998,34526.020460429994,53256.11289864001 2026-03-17,05:37:23.000,76,11149356,6205,0,1773725842,13152.827438300003,29451.852261659995,53256.11289864001 2026-03-17,05:37:24.000,76,11149385,5684,0,1773725843,13152.874592469998,30374.428297799997,53256.11289864001 2026-03-17,05:37:25.000,76,11149310,5245,0,1773725844,13152.894801399998,27145.475613479997,53256.06398880001 2026-03-17,05:37:26.000,76,11149261,6885,0,1773725845,13152.915010329998,28529.233930739996,53256.08495016001 2026-03-17,05:37:27.000,76,11149366,5085,0,1773725846,13152.928482949988,34525.97111652,53256.11289864001 2026-03-17,05:37:28.000,76,11149329,5725,0,1773725847,13152.989109739989,30835.617628050008,53256.10591152 2026-03-17,05:37:29.000,76,11149307,6645,0,1773725848,13153.036263909999,31758.14432028,53256.07796304 2026-03-17,05:37:30.000,76,11149177,6565,0,1773725849,13153.043000219994,30835.483694580005,53256.13386000001 2026-03-17,05:37:32.000,76,11149371,6565,0,1773725851,13153.063209149994,26222.66695605,53256.14783424 2026-03-17,05:37:33.000,76,11149316,5925,0,1773725852,13153.069945459989,28990.395064469994,53256.13386000001 2026-03-17,05:37:34.000,76,11149302,6084,0,1773725853,13153.069945459989,30374.146332599994,53256.06398880001 2026-03-17,05:37:35.000,76,11149295,5725,0,1773725854,13153.15078117999,28529.01540771,53256.0989244 2026-03-17,05:37:36.000,76,11149366,5684,0,1773725855,13153.157517489999,28528.994260320003,53256.18276984001 2026-03-17,05:37:37.000,76,11149322,5805,0,1773725856,13153.157517489999,27145.10905872,53256.23167968001 2026-03-17,05:37:38.000,76,11149320,4885,0,1773725857,13153.177726419999,29912.7807741,53256.21770544 2026-03-17,05:37:39.000,76,11149338,5884,0,1773725858,13153.17099010999,30373.991251739993,53256.22469256 2026-03-17,05:37:40.000,76,11149342,6005,0,1773725859,13153.21140796999,31296.581386139995,53256.21770544 2026-03-17,05:37:41.000,76,11149352,6045,0,1773725860,13153.157517489999,30373.948956959997,53256.189756960004 2026-03-17,05:37:43.000,76,11149347,6565,0,1773725862,13153.245089519995,29912.576349330004,53256.25264104001 2026-03-17,05:37:44.000,76,11149304,5884,0,1773725863,13153.224880589994,34064.02048023,53256.2386668 2026-03-17,05:37:45.000,76,11149337,6525,0,1773725864,13153.25856214,28989.880477979998,53256.28757664 2026-03-17,05:37:46.000,76,11149380,5765,0,1773725865,13153.25182582999,29451.098004750005,53256.22469256 2026-03-17,05:37:47.000,76,11149348,5044,0,1773725866,13153.25182582999,28989.802937550005,53256.28058952001 2026-03-17,05:37:48.000,76,11149330,5565,0,1773725867,13153.31245261999,28067.142311849995,53256.29456376 2026-03-17,05:37:49.000,76,11149332,5845,0,1773725868,13153.285507379995,31296.066799649998,53256.30155088001 2026-03-17,05:37:50.000,76,11149430,5965,0,1773725869,13153.29898,27144.50283354,53256.35046072001 2026-03-17,05:37:51.000,76,11149399,5525,0,1773725870,13153.27877107,27144.432342240005,53256.32949936001 2026-03-17,05:37:52.000,76,11149399,6324,0,1773725871,13153.27877107,31295.88352227,53256.357447840004 2026-03-17,05:37:54.000,76,11149328,5765,0,1773725873,13153.33939786,29911.97012415,53256.32949936001 2026-03-17,05:37:55.000,76,11149356,5805,0,1773725874,13153.33266154999,28066.839199259994,53256.33648648 2026-03-17,05:37:56.000,76,11149345,6405,0,1773725875,13153.33266154999,32679.500856929997,53256.357447840004 2026-03-17,05:37:57.000,76,11149392,4965,0,1773725876,13153.305716309995,32679.395119980007,53256.322512239996 2026-03-17,05:37:58.000,76,11149301,5725,0,1773725877,13153.33939786,27605.29036338,53256.37142208001 2026-03-17,05:37:59.000,76,11149334,5245,0,1773725878,13153.31245261999,28988.957041949994,53256.32949936001 2026-03-17,05:38:00.000,76,11149384,5245,0,1773725879,13153.346134169995,34062.956061599994,53256.3434736 2026-03-17,05:38:01.000,76,11149386,5445,0,1773725880,13153.33266154999,31295.284346219996,53256.3434736 2026-03-17,05:38:02.000,76,11149294,6045,0,1773725881,13153.39328833999,25759.905669810003,53256.33648648 2026-03-17,05:38:03.000,76,11149362,5205,0,1773725882,13153.31245261999,30833.862394680007,53256.3434736 2026-03-17,05:38:05.000,76,11149351,6525,0,1773725884,13153.29224368999,31294.995331889993,53256.322512239996 2026-03-17,05:38:06.000,76,11149376,5245,0,1773725885,13153.25182582999,35446.34077497,53256.357447840004 2026-03-17,05:38:07.000,76,11149372,5245,0,1773725886,13153.25856214,33139.921832010004,53256.33648648 2026-03-17,05:38:08.000,76,11149400,5965,0,1773725887,13153.224880589994,25759.532065919993,53256.30155088001 2026-03-17,05:38:09.000,76,11149330,5925,0,1773725888,13153.19793535,28065.80297715,53256.33648648 2026-03-17,05:38:10.000,76,11149357,6485,0,1773725889,13153.15078117999,28065.746584110006,53256.32949936001 2026-03-17,05:38:11.000,76,11149349,6565,0,1773725890,13153.13057224999,32678.34479961,53256.36443496 2026-03-17,05:38:12.000,76,11149361,6245,0,1773725891,13153.096890699999,28988.202785040005,53256.25264104001 2026-03-17,05:38:13.000,76,11149221,6445,0,1773725892,13153.063209149994,23914.154421479994,53256.2386668 2026-03-17,05:38:14.000,76,11149303,6205,0,1773725893,13153.056472839999,28065.563306730008,53256.25264104001 2026-03-17,05:38:16.000,76,11149386,6245,0,1773725895,13152.982373429993,28526.724440460006,53256.24565392 2026-03-17,05:38:17.000,76,11149411,6605,0,1773725896,13152.962164499993,33600.71641098001,53256.17578272 2026-03-17,05:38:18.000,76,11149329,6124,0,1773725897,13152.921746639993,28065.394127609994,53256.17578272 2026-03-17,05:38:19.000,76,11149304,5725,0,1773725898,13152.874592469998,28526.548212210007,53256.1687956 2026-03-17,05:38:20.000,76,11149340,5845,0,1773725899,13152.840910919993,28526.583457860004,53256.20373120001 2026-03-17,05:38:21.000,76,11149338,5925,0,1773725900,13152.746602580002,26220.227957070005,53256.1687956 2026-03-17,05:38:22.000,76,11149377,6365,0,1773725901,13152.706184720002,27604.070863889996,53256.14783424 2026-03-17,05:38:23.000,76,11149333,6284,0,1773725902,13152.652294239997,25297.616675280005,53256.210718320006 2026-03-17,05:38:24.000,76,11149399,6485,0,1773725903,13152.611876379997,29910.285382079994,53256.21770544 2026-03-17,05:38:25.000,76,11149278,5805,0,1773725904,13152.510831729996,29449.018511400005,53256.17578272 2026-03-17,05:38:27.000,76,11149371,6365,0,1773725906,13152.40305077,27604.03561824,53256.140847120005 2026-03-17,05:38:28.000,76,11149300,5765,0,1773725907,13152.376105529991,31755.402208710002,53256.1687956 2026-03-17,05:38:29.000,76,11149300,5725,0,1773725908,13152.248115639995,29449.138346609994,53256.091937280005 2026-03-17,05:38:30.000,76,11149378,5805,0,1773725909,13152.227906709995,22068.769727909996,53256.140847120005 2026-03-17,05:38:31.000,76,11149363,6205,0,1773725910,13152.147070989995,34061.78590602,53256.05001456 2026-03-17,05:38:32.000,76,11149345,6165,0,1773725911,13152.05949896,30371.742579269994,53256.03604032001 2026-03-17,05:38:33.000,76,11149296,5805,0,1773725912,13152.046026339995,28526.745587850004,53256.022066080004 2026-03-17,05:38:34.000,76,11149374,5725,0,1773725913,13152.005608479994,28526.752636980003,53256.03604032001 2026-03-17,05:38:35.000,76,11149407,6245,0,1773725914,13151.958454309999,27604.254141269994,53256.00110472 2026-03-17,05:38:36.000,76,11149354,5884,0,1773725915,13151.918036449999,27142.994319720005,53255.96616912001 2026-03-17,05:38:38.000,76,11149383,6565,0,1773725917,13151.810255489989,28526.93591436,53255.973156240005 2026-03-17,05:38:39.000,76,11149189,6324,0,1773725918,13151.749628699989,31755.796959989995,53255.987130479996 2026-03-17,05:38:40.000,76,11149384,5845,0,1773725919,13151.749628699989,33600.9560814,53255.8893108 2026-03-17,05:38:41.000,76,11149317,6284,0,1773725920,13151.736156079998,30833.390102970006,53255.88232368 2026-03-17,05:38:42.000,76,11149336,6405,0,1773725921,13151.702474529993,30372.15142881,53255.89629792001 2026-03-17,05:38:43.000,76,11149348,5845,0,1773725922,13151.689001909988,29449.603589189996,53255.88232368 2026-03-17,05:38:44.000,76,11149387,6445,0,1773725923,13151.715947149998,30372.179625329998,53255.854375200004 2026-03-17,05:38:45.000,76,11149321,6205,0,1773725924,13151.742892389993,29449.596540059996,53255.82642672001 2026-03-17,05:38:46.000,76,11149374,5884,0,1773725925,13151.675529289998,28527.161486519995,53255.784504 2026-03-17,05:38:47.000,76,11149355,6405,0,1773725926,13151.628375120003,27604.634794290003,53255.805465360005 2026-03-17,05:38:49.000,76,11149421,6445,0,1773725928,13151.641847739993,32678.584470030008,53255.81245248 2026-03-17,05:38:50.000,76,11149327,6284,0,1773725929,13151.628375120003,29910.898656389996,53255.83341384 2026-03-17,05:38:51.000,76,11149388,5805,0,1773725930,13151.581220949993,28527.210830430005,53255.76354264 2026-03-17,05:38:52.000,76,11149381,6205,0,1773725931,13151.608166190003,28988.491799370007,53255.707645680006 2026-03-17,05:38:53.000,76,11149364,5884,0,1773725932,13151.554275709997,32678.66201046,53255.76354264 2026-03-17,05:38:54.000,76,11149348,5805,0,1773725933,13151.567748330002,24837.082914119994,53255.77052976 2026-03-17,05:38:55.000,76,11149347,6124,0,1773725934,13151.534066779997,31294.91074233,53255.70065856001 2026-03-17,05:38:56.000,76,11149356,6005,0,1773725935,13151.561012019993,31294.9036932,53255.7146328 2026-03-17,05:38:57.000,76,11149342,6084,0,1773725936,13151.561012019993,27143.438414909993,53255.60283888 2026-03-17,05:38:58.000,76,11149403,5565,0,1773725937,13151.567748330002,32217.416287169995,53255.59585176 2026-03-17,05:39:00.000,76,11149346,6324,0,1773725939,13151.534066779997,34062.58245771,53255.66572296 2026-03-17,05:39:01.000,76,11149411,6365,0,1773725940,13151.567748330002,24375.794896050007,53255.5748904 2026-03-17,05:39:02.000,76,11149292,5884,0,1773725941,13151.608166190003,26220.890575290003,53255.484057839996 2026-03-17,05:39:03.000,76,11149380,5965,0,1773725942,13151.574484639998,29911.060786379996,53255.45610936 2026-03-17,05:39:04.000,76,11149357,6365,0,1773725943,13151.608166190003,31756.184662140004,53255.44912224 2026-03-17,05:39:05.000,76,11149335,5565,0,1773725944,13151.621638809993,22992.029529659994,53255.41418664001 2026-03-17,05:39:06.000,76,11149306,5845,0,1773725945,13151.641847739993,27604.719383849995,53255.51200632001 2026-03-17,05:39:07.000,76,11149294,5765,0,1773725946,13151.695738219998,29911.074884639995,53255.41418664001 2026-03-17,05:39:08.000,76,11149296,5925,0,1773725947,13151.709210839988,29911.17357246,53255.3303412 2026-03-17,05:39:09.000,76,11149415,5605,0,1773725948,13151.769837629989,28988.548192410002,53255.35828968 2026-03-17,05:39:11.000,76,11149340,5085,0,1773725950,13151.823728109994,31294.9036932,53255.42816088 2026-03-17,05:39:12.000,76,11149303,6725,0,1773725951,13151.938245379999,26682.185642490003,53255.28841848 2026-03-17,05:39:13.000,76,11149308,5884,0,1773725952,13151.958454309999,27604.740531239993,53255.316366959996 2026-03-17,05:39:14.000,76,11149381,6565,0,1773725953,13152.03255371999,30372.3135588,53255.316366959996 2026-03-17,05:39:15.000,76,11149342,5965,0,1773725954,13152.16054361,26682.178593360004,53255.19758592001 2026-03-17,05:39:16.000,76,11149330,5845,0,1773725955,13152.19422515999,26220.91877181,53255.316366959996 2026-03-17,05:39:17.000,76,11149391,6365,0,1773725956,13152.28179719,33140.00642157,53255.21854728 2026-03-17,05:39:18.000,76,11149399,6485,0,1773725957,13152.369369219996,34062.504917280006,53255.30937984 2026-03-17,05:39:19.000,76,11149361,6324,0,1773725958,13152.423259700001,26220.827133119994,53255.36527680001 2026-03-17,05:39:20.000,76,11149393,6324,0,1773725959,13152.483886490001,31756.07187606,53255.30937984 2026-03-17,05:39:22.000,76,11149377,6365,0,1773725961,13152.625349000002,28065.82412454,53255.32335408001 2026-03-17,05:39:23.000,76,11149343,6525,0,1773725962,13152.712921029997,27604.479713430002,53255.28841848 2026-03-17,05:39:24.000,76,11149348,5805,0,1773725963,13152.813965679998,28527.020503919994,53255.253482880005 2026-03-17,05:39:25.000,76,11149386,5925,0,1773725964,13152.888065089988,29910.85636161,53255.33732832 2026-03-17,05:39:26.000,76,11149286,5805,0,1773725965,13152.881328779993,29910.807017700005,53255.28841848 2026-03-17,05:39:27.000,76,11149351,6525,0,1773725966,13153.002582359994,28988.273276339998,53255.27444424001 2026-03-17,05:39:28.000,76,11149403,6445,0,1773725967,13153.090154389989,34062.22295208,53255.316366959996 2026-03-17,05:39:29.000,76,11149311,6205,0,1773725968,13153.137308559999,28526.999356529996,53255.372263920006 2026-03-17,05:39:30.000,76,11149359,6365,0,1773725969,13153.224880589994,29910.807017700005,53255.3303412 2026-03-17,05:39:31.000,76,11149375,6365,0,1773725970,13153.245089519995,30833.31961167,53255.39322528001 2026-03-17,05:39:33.000,76,11149377,6565,0,1773725972,13153.37307940999,26681.875480770002,53255.40719952 2026-03-17,05:39:34.000,76,11149349,6245,0,1773725973,13153.447178819995,30833.220923850007,53255.45610936 2026-03-17,05:39:35.000,76,11149329,6245,0,1773725974,13153.52127823,29449.40621355,53255.42816088 2026-03-17,05:39:36.000,76,11149403,6365,0,1773725975,13153.51454191999,27604.268239530007,53255.49803208 2026-03-17,05:39:37.000,76,11149401,6245,0,1773725976,13153.568432399996,34523.38408581,53255.44912224 2026-03-17,05:39:38.000,76,11149302,6165,0,1773725977,13153.608850259996,33139.45658943,53255.435148 2026-03-17,05:39:39.000,76,11149410,5725,0,1773725978,13153.662740740001,29449.286378339995,53255.47707072 2026-03-17,05:39:40.000,76,11149388,5925,0,1773725979,13153.723367530001,27604.16955171,53255.539954800006 2026-03-17,05:39:41.000,76,11149381,6445,0,1773725980,13153.723367530001,26681.621712089996,53255.55392904 2026-03-17,05:39:42.000,76,11149367,6245,0,1773725981,13153.763785390001,29910.510954240002,53255.588864640005 2026-03-17,05:39:44.000,76,11149399,6445,0,1773725983,13153.790730629997,30371.707333619997,53255.59585176 2026-03-17,05:39:45.000,76,11149387,6284,0,1773725984,13153.804203250002,29910.398168159998,53255.66572296 2026-03-17,05:39:46.000,76,11149374,5845,0,1773725985,13153.837884799992,31755.444503489998,53255.637774480005 2026-03-17,05:39:47.000,76,11149365,6205,0,1773725986,13153.864830040002,27142.70530539,53255.69367144 2026-03-17,05:39:48.000,76,11149324,5965,0,1773725987,13153.898511589992,32216.683177650004,53255.70065856001 2026-03-17,05:39:49.000,76,11149360,5965,0,1773725988,13153.878302659992,28987.723444200004,53255.74956840001 2026-03-17,05:39:50.000,76,11149382,5725,0,1773725989,13153.891775279997,28987.695247680007,53255.65873584001 2026-03-17,05:39:51.000,76,11149385,6405,0,1773725990,13153.878302659992,32216.513998530005,53255.69367144 2026-03-17,05:39:52.000,76,11149317,6365,0,1773725991,13153.938929449992,31755.25417698,53255.7146328 2026-03-17,05:39:53.000,76,11149405,6245,0,1773725992,13153.911984209997,28987.533117690007,53255.7146328 2026-03-17,05:39:55.000,76,11149338,5925,0,1773725994,13153.959138379993,29910.031613400002,53255.70065856001 2026-03-17,05:39:56.000,76,11149375,6565,0,1773725995,13153.965874690002,31755.070899600003,53255.7146328 2026-03-17,05:39:57.000,76,11149303,6284,0,1773725996,13153.945665760002,37290.22400385,53255.79847824001 2026-03-17,05:39:58.000,76,11149375,6405,0,1773725997,13154.019765169993,28987.420331610003,53255.76354264 2026-03-17,05:39:59.000,76,11149359,6165,0,1773725998,13153.986083620002,30371.065862789997,53255.756555520005 2026-03-17,05:40:00.000,76,11149337,6084,0,1773725999,13154.066919340003,26219.706321449994,53255.79149112 2026-03-17,05:40:01.000,76,11149370,5965,0,1773726000,13154.013028859998,29909.777844719996,53255.819439599996 2026-03-17,05:40:02.000,76,11149351,6445,0,1773726001,13154.046710410003,34061.088042150004,53255.93123352 2026-03-17,05:40:03.000,76,11149310,6084,0,1773726002,13154.080391959993,28064.632821570005,53255.784504 2026-03-17,05:40:04.000,76,11149362,5805,0,1773726003,13154.073655649998,34061.04574736999,53255.83341384 2026-03-17,05:40:06.000,76,11149316,5965,0,1773726005,13154.107337199988,31754.61975528,53255.91027216 2026-03-17,05:40:07.000,76,11149340,5925,0,1773726006,13154.114073509998,31293.296491560002,53255.81245248 2026-03-17,05:40:08.000,76,11149312,5684,0,1773726007,13154.154491369998,30831.923883929994,53255.924246400005 2026-03-17,05:40:09.000,76,11149349,6565,0,1773726008,13154.161227679993,28064.393151149998,53255.8893108 2026-03-17,05:40:10.000,76,11149367,6405,0,1773726009,13154.201645539993,28986.82820469,53255.93123352 2026-03-17,05:40:11.000,76,11149361,6565,0,1773726010,13154.188172919989,32677.005464910006,53255.89629792001 2026-03-17,05:40:12.000,76,11149341,6245,0,1773726011,13154.174700299998,26219.248128000007,53255.875336560006 2026-03-17,05:40:13.000,76,11149326,6084,0,1773726012,13154.127546129988,32215.696299450006,53255.875336560006 2026-03-17,05:40:14.000,76,11149324,6084,0,1773726013,13154.134282439998,30831.923883929994,53255.94520776001 2026-03-17,05:40:15.000,76,11149257,6525,0,1773726014,13154.114073509998,31293.197803739997,53255.8893108 2026-03-17,05:40:17.000,76,11149359,6405,0,1773726016,13154.053446719998,29448.144419279997,53255.973156240005 2026-03-17,05:40:18.000,76,11149364,6565,0,1773726017,13154.053446719998,34522.072947630004,53255.973156240005 2026-03-17,05:40:19.000,76,11149358,6165,0,1773726018,13153.999556239993,29909.488830389993,53255.987130479996 2026-03-17,05:40:20.000,76,11149347,6284,0,1773726019,13153.959138379993,24835.553252910002,53256.00110472 2026-03-17,05:40:21.000,76,11149354,5805,0,1773726020,13153.918720519992,30370.762750199996,53256.05001456 2026-03-17,05:40:22.000,76,11149320,6084,0,1773726021,13153.905247900002,25296.798976200007,53255.94520776001 2026-03-17,05:40:23.000,76,11149337,6445,0,1773726022,13153.891775279997,30832.071915659995,53256.08495016001 2026-03-17,05:40:24.000,76,11149283,6525,0,1773726023,13153.844621110002,29909.538174300003,53256.091937280005 2026-03-17,05:40:25.000,76,11149362,5884,0,1773726024,13153.864830040002,25758.17158383,53256.091937280005 2026-03-17,05:40:26.000,76,11149334,5765,0,1773726025,13153.837884799992,32215.886625960004,53256.07796304 2026-03-17,05:40:28.000,76,11149306,6084,0,1773726027,13153.844621110002,26219.49484755,53256.18276984001 2026-03-17,05:40:29.000,76,11149284,5884,0,1773726028,13153.817675869992,28987.053776850007,53256.10591152 2026-03-17,05:40:30.000,76,11149337,6405,0,1773726029,13153.783994320002,28525.878544859996,53256.1687956 2026-03-17,05:40:31.000,76,11149361,6565,0,1773726030,13153.804203250002,30370.910781929997,53256.16180848001 2026-03-17,05:40:32.000,76,11149318,6045,0,1773726031,13153.837884799992,27142.08498195,53256.154821359996 2026-03-17,05:40:33.000,76,11149354,5965,0,1773726032,13153.837884799992,28525.864446599997,53256.19674408 2026-03-17,05:40:34.000,76,11149320,5845,0,1773726033,13153.831148489997,29448.41933535,53256.23167968001 2026-03-17,05:40:35.000,76,11149341,6284,0,1773726034,13153.817675869992,23451.97821303,53256.189756960004 2026-03-17,05:40:36.000,76,11149373,6405,0,1773726035,13153.878302659992,24374.483757869995,53256.26661528 2026-03-17,05:40:37.000,76,11149320,6084,0,1773726036,13153.858093729992,34522.36196196001,53256.16180848001 2026-03-17,05:40:39.000,76,11149330,6005,0,1773726038,13153.898511589992,24835.694235510004,53256.17578272 2026-03-17,05:40:40.000,76,11149334,6245,0,1773726039,13153.918720519992,28525.82215182,53256.14783424 2026-03-17,05:40:41.000,76,11149360,5725,0,1773726040,13153.898511589992,33599.785925820004,53256.12687288 2026-03-17,05:40:42.000,76,11149339,6405,0,1773726041,13153.891775279997,28525.857397469998,53256.210718320006 2026-03-17,05:40:43.000,76,11149294,5884,0,1773726042,13153.925456830002,29448.320647529996,53256.20373120001 2026-03-17,05:40:44.000,76,11149351,6365,0,1773726043,13153.945665760002,33599.778876690005,53256.189756960004 2026-03-17,05:40:45.000,76,11149285,6284,0,1773726044,13153.945665760002,33138.44151470999,53256.24565392 2026-03-17,05:40:46.000,76,11149379,6725,0,1773726045,13153.945665760002,31754.655000929997,53256.25264104001 2026-03-17,05:40:47.000,76,11149327,6685,0,1773726046,13153.932193139997,30370.910781929997,53256.23167968001 2026-03-17,05:40:48.000,76,11149372,5805,0,1773726047,13153.932193139997,28525.801004430003,53256.18276984001 2026-03-17,05:40:50.000,76,11149333,6205,0,1773726049,13153.891775279997,27603.21087003,53256.31552512 2026-03-17,05:40:51.000,76,11149350,5765,0,1773726050,13153.905247900002,26680.684177799994,53256.22469256 2026-03-17,05:40:52.000,76,11149305,6525,0,1773726051,13153.898511589992,26219.33271756,53256.22469256 2026-03-17,05:40:53.000,76,11149361,6405,0,1773726052,13153.905247900002,31293.296491560002,53256.23167968001 2026-03-17,05:40:54.000,76,11149327,6525,0,1773726053,13153.871566349997,28064.428396799995,53256.24565392 2026-03-17,05:40:55.000,76,11149333,6245,0,1773726054,13153.878302659992,22067.994323609993,53256.22469256 2026-03-17,05:40:56.000,76,11149375,6205,0,1773726055,13153.858093729992,28525.67412009,53256.28058952001 2026-03-17,05:40:57.000,76,11149427,6365,0,1773726056,13153.824412180002,30831.916834799995,53256.25264104001 2026-03-17,05:40:58.000,76,11149367,6445,0,1773726057,13153.804203250002,29448.186714059993,53256.20373120001 2026-03-17,05:40:59.000,76,11149288,5884,0,1773726058,13153.750312769997,27603.105133079996,53256.23167968001 2026-03-17,05:41:01.000,76,11149348,6245,0,1773726060,13153.682949670001,27141.831213269994,53256.26661528 2026-03-17,05:41:02.000,76,11149370,6045,0,1773726061,13153.656004429991,28525.610677920005,53256.28058952001 2026-03-17,05:41:03.000,76,11149263,6165,0,1773726062,13153.656004429991,32215.689250320007,53256.18276984001 2026-03-17,05:41:04.000,76,11149329,6324,0,1773726063,13153.595377639991,27602.985297870007,53256.20373120001 2026-03-17,05:41:05.000,76,11149363,6284,0,1773726064,13153.588641329996,27603.020543520004,53256.24565392 2026-03-17,05:41:06.000,76,11149430,5085,0,1773726065,13153.53475084999,30370.55832543,53256.154821359996 2026-03-17,05:41:07.000,76,11149396,5965,0,1773726066,13153.52127823,24835.348828140006,53256.19674408 2026-03-17,05:41:08.000,76,11149361,6565,0,1773726067,13153.49433298999,33138.03266517,53256.154821359996 2026-03-17,05:41:09.000,76,11149368,4765,0,1773726068,13153.47412405999,34060.52411175,53256.1687956 2026-03-17,05:41:10.000,76,11149411,6845,0,1773726069,13153.39328833999,32676.695303190005,53256.140847120005 2026-03-17,05:41:12.000,76,11149298,6084,0,1773726071,13153.40002465,24373.898680080005,53256.11988576 2026-03-17,05:41:13.000,76,11149379,5765,0,1773726072,13153.40002465,27141.464658509998,53256.07097592 2026-03-17,05:41:14.000,76,11149421,6485,0,1773726073,13153.35960679,28986.433453410005,53256.10591152 2026-03-17,05:41:15.000,76,11149419,6365,0,1773726074,13153.285507379995,29447.608685400002,53256.043027440006 2026-03-17,05:41:16.000,76,11149418,5884,0,1773726075,13153.31245261999,30831.37405179,53256.13386000001 2026-03-17,05:41:17.000,76,11149382,6045,0,1773726076,13153.27203475999,27602.463662249997,53256.03604032001 2026-03-17,05:41:18.000,76,11149374,5485,0,1773726077,13153.265298449995,28986.1726356,53256.06398880001 2026-03-17,05:41:19.000,76,11149321,6445,0,1773726078,13153.27877107,27602.400220080002,53256.043027440006 2026-03-17,05:41:20.000,76,11149362,5805,0,1773726079,13153.25182582999,30369.874559820004,53256.043027440006 2026-03-17,05:41:21.000,76,11149339,6284,0,1773726080,13153.265298449995,31292.316662490004,53256.05700168 2026-03-17,05:41:23.000,76,11149310,6124,0,1773726082,13153.23835321,31292.20387641,53255.987130479996 2026-03-17,05:41:24.000,76,11149401,6365,0,1773726083,13153.27877107,33137.24316261,53255.96616912001 2026-03-17,05:41:25.000,76,11149415,6284,0,1773726084,13153.29224368999,29908.346871329995,53256.022066080004 2026-03-17,05:41:26.000,76,11149372,4885,0,1773726085,13153.29224368999,30830.788973999996,53255.90328504 2026-03-17,05:41:27.000,76,11149421,6365,0,1773726086,13153.33266154999,27601.970223149998,53255.89629792001 2026-03-17,05:41:28.000,76,11149409,6565,0,1773726087,13153.325925239995,28524.447571469995,53255.90328504 2026-03-17,05:41:29.000,76,11149358,5085,0,1773726088,13153.33266154999,30830.683237050005,53255.93822064 2026-03-17,05:41:30.000,76,11149344,6245,0,1773726089,13153.366343099995,30830.619794879996,53255.89629792001 2026-03-17,05:41:31.000,76,11149336,5125,0,1773726090,13153.37981572,28985.52411564,53255.86136232 2026-03-17,05:41:32.000,76,11149309,6525,0,1773726091,13153.386552029995,28062.91988298,53255.854375200004 2026-03-17,05:41:34.000,76,11149312,6005,0,1773726093,13153.406760959995,31291.71043731,53255.90328504 2026-03-17,05:41:35.000,76,11149380,6005,0,1773726094,13153.386552029995,30830.4365175,53255.91725928001 2026-03-17,05:41:36.000,76,11149232,5525,0,1773726095,13153.42023358,28062.849391680007,53255.84738808001 2026-03-17,05:41:37.000,76,11149347,5565,0,1773726096,13153.366343099995,27601.575471870005,53255.875336560006 2026-03-17,05:41:38.000,76,11149283,6405,0,1773726097,13153.41349726999,23911.440506429994,53255.84040096 2026-03-17,05:41:39.000,76,11149272,6084,0,1773726098,13153.37307940999,30830.232092730002,53255.88232368 2026-03-17,05:41:40.000,76,11149261,6885,0,1773726099,13153.366343099995,27140.202864239996,53255.86834944001 2026-03-17,05:41:41.000,76,11149236,4965,0,1773726100,13153.40002465,28985.080020449997,53255.82642672001 2026-03-17,05:41:42.000,76,11149318,5884,0,1773726101,13153.366343099995,28062.61677039,53255.86834944001 2026-03-17,05:41:43.000,76,11149287,5485,0,1773726102,13153.31918893,29446.332792870002,53255.8893108 2026-03-17,05:41:45.000,76,11149261,6685,0,1773726104,13153.305716309995,28523.792002379996,53255.854375200004 2026-03-17,05:41:46.000,76,11149269,5725,0,1773726105,13153.285507379995,28523.784953249997,53255.81245248 2026-03-17,05:41:47.000,76,11149267,6324,0,1773726106,13153.27877107,28062.560377350004,53255.84040096 2026-03-17,05:41:48.000,76,11149237,5605,0,1773726107,13153.285507379995,28523.799051509995,53255.81245248 2026-03-17,05:41:49.000,76,11149383,5645,0,1773726108,13153.21814428,31752.5332128,53255.924246400005 2026-03-17,05:41:50.000,76,11149289,5684,0,1773726109,13153.23161689999,27601.258261020004,53255.924246400005 2026-03-17,05:41:51.000,76,11149316,6124,0,1773726110,13153.21814428,28062.475787789997,53255.93123352 2026-03-17,05:41:52.000,76,11149283,5565,0,1773726111,13153.177726419999,27601.237113630006,53255.89629792001 2026-03-17,05:41:53.000,76,11149327,5645,0,1773726112,13153.17099010999,30368.739649890005,53255.89629792001 2026-03-17,05:41:54.000,76,11149330,5285,0,1773726113,13153.144044869994,30368.65506033,53255.95219488 2026-03-17,05:41:56.000,76,11149287,5725,0,1773726115,13153.063209149994,31752.3922302,53255.90328504 2026-03-17,05:41:57.000,76,11149350,6165,0,1773726116,13153.069945459989,28984.833300900005,53255.93123352 2026-03-17,05:41:58.000,76,11149302,5445,0,1773726117,13153.090154389989,28062.348903449994,53255.86136232 2026-03-17,05:41:59.000,76,11149297,6645,0,1773726118,13153.056472839999,30368.528175989995,53255.86834944001 2026-03-17,05:42:00.000,76,11149326,5325,0,1773726119,13153.036263909999,32674.82023461,53255.90328504 2026-03-17,05:42:01.000,76,11149284,5285,0,1773726120,13153.016054979998,29445.959188980007,53255.89629792001 2026-03-17,05:42:02.000,76,11149322,5044,0,1773726121,13153.002582359994,25755.92996049,53255.959182 2026-03-17,05:42:03.000,76,11149277,5565,0,1773726122,13153.022791289994,28062.14447868,53255.959182 2026-03-17,05:42:04.000,76,11149289,6605,0,1773726123,13152.982373429993,28523.510037180007,53255.8893108 2026-03-17,05:42:05.000,76,11149276,6165,0,1773726124,13152.941955569993,29446.008532890002,53255.924246400005 2026-03-17,05:42:07.000,76,11149249,6445,0,1773726126,13152.881328779993,31290.92798388,53255.81245248 2026-03-17,05:42:08.000,76,11149351,6605,0,1773726127,13152.888065089988,28523.404300230002,53255.84738808001 2026-03-17,05:42:09.000,76,11149283,5645,0,1773726128,13152.894801399998,34519.71853821,53255.81245248 2026-03-17,05:42:10.000,76,11149294,5285,0,1773726129,13152.881328779993,30368.32375122,53255.84738808001 2026-03-17,05:42:11.000,76,11149291,6685,0,1773726130,13152.827438300003,30829.63291668,53255.77751688001 2026-03-17,05:42:12.000,76,11149358,5165,0,1773726131,13152.820701989993,28984.657072650007,53255.82642672001 2026-03-17,05:42:13.000,76,11149292,5245,0,1773726132,13152.813965679998,27139.610737320007,53255.805465360005 2026-03-17,05:42:14.000,76,11149309,5565,0,1773726133,13152.766811510002,28062.151527809998,53255.84738808001 2026-03-17,05:42:15.000,76,11149305,6324,0,1773726134,13152.766811510002,28523.347907190007,53255.819439599996 2026-03-17,05:42:16.000,76,11149312,5725,0,1773726135,13152.726393650002,28523.397251100003,53255.77751688001 2026-03-17,05:42:18.000,76,11149335,6565,0,1773726137,13152.733129959997,32674.67220288,53255.784504 2026-03-17,05:42:19.000,76,11149347,6284,0,1773726138,13152.726393650002,27600.905804520007,53255.84040096 2026-03-17,05:42:20.000,76,11149240,5684,0,1773726139,13152.733129959997,28062.151527809998,53255.72161992 2026-03-17,05:42:21.000,76,11149312,5845,0,1773726140,13152.712921029997,30368.47178295,53255.70065856001 2026-03-17,05:42:22.000,76,11149234,6005,0,1773726141,13152.719657339992,30829.717506240006,53255.77052976 2026-03-17,05:42:23.000,76,11149362,5925,0,1773726142,13152.733129959997,30829.717506240006,53255.819439599996 2026-03-17,05:42:24.000,76,11149295,6405,0,1773726143,13152.692712099997,28523.362005450006,53255.805465360005 2026-03-17,05:42:25.000,76,11149312,5645,0,1773726144,13152.739866269992,35442.217033919995,53255.7146328 2026-03-17,05:42:26.000,76,11149310,5765,0,1773726145,13152.692712099997,27139.645982970003,53255.73559416 2026-03-17,05:42:27.000,76,11149140,5965,0,1773726146,13152.699448409992,27139.66713036,53255.79149112 2026-03-17,05:42:29.000,76,11149126,5085,0,1773726148,13152.726393650002,30368.429488170004,53255.82642672001 2026-03-17,05:42:30.000,76,11149145,6645,0,1773726149,13152.672503169997,26678.442554459994,53255.77751688001 2026-03-17,05:42:31.000,76,11149342,5845,0,1773726150,13152.672503169997,28984.776907859996,53255.819439599996 2026-03-17,05:42:32.000,76,11149292,5125,0,1773726151,13152.645557930002,30368.47178295,53255.79149112 2026-03-17,05:42:33.000,76,11149361,5684,0,1773726152,13152.625349000002,26678.442554459994,53255.91027216 2026-03-17,05:42:34.000,76,11149342,5085,0,1773726153,13152.685975790002,25755.92996049,53255.77751688001 2026-03-17,05:42:35.000,76,11149230,5285,0,1773726154,13152.692712099997,28523.44659501,53255.76354264 2026-03-17,05:42:36.000,76,11149284,5805,0,1773726155,13152.652294239997,28523.453644139998,53255.72161992 2026-03-17,05:42:37.000,76,11149279,5525,0,1773726156,13152.638821619992,26678.491898370004,53255.73559416 2026-03-17,05:42:38.000,76,11149251,6245,0,1773726157,13152.625349000002,25755.894714840004,53255.79847824001 2026-03-17,05:42:40.000,76,11149294,6205,0,1773726159,13152.605140070002,34058.458716659996,53255.77052976 2026-03-17,05:42:41.000,76,11149323,6605,0,1773726160,13152.578194829992,25294.712433720008,53255.74956840001 2026-03-17,05:42:42.000,76,11149279,6485,0,1773726161,13152.571458519997,29907.18376488,53255.77751688001 2026-03-17,05:42:43.000,76,11149304,6284,0,1773726162,13152.524304350001,29907.19081401,53255.77751688001 2026-03-17,05:42:44.000,76,11149280,5205,0,1773726163,13152.517568039992,33135.96727008,53255.77751688001 2026-03-17,05:42:45.000,76,11149292,5925,0,1773726164,13152.497359109992,26678.428456199996,53255.74956840001 2026-03-17,05:42:46.000,76,11149328,6005,0,1773726165,13152.423259700001,29907.148519230002,53255.74956840001 2026-03-17,05:42:47.000,76,11149308,6245,0,1773726166,13152.38284184,28984.692318300004,53255.73559416 2026-03-17,05:42:48.000,76,11149287,5445,0,1773726167,13152.389578149996,32674.67220288,53255.77052976 2026-03-17,05:42:49.000,76,11149297,6205,0,1773726168,13152.34242398,28062.102183900002,53255.67969720001 2026-03-17,05:42:51.000,76,11149333,5805,0,1773726170,13152.28179719,30829.541277990007,53255.69367144 2026-03-17,05:42:52.000,76,11149317,5845,0,1773726171,13152.27506087999,24371.960169330006,53255.67969720001 2026-03-17,05:42:53.000,76,11149274,5965,0,1773726172,13152.268324569995,24833.212941749996,53255.74956840001 2026-03-17,05:42:54.000,76,11149269,6405,0,1773726173,13152.207697779995,27600.687281489998,53255.73559416 2026-03-17,05:42:55.000,76,11149303,6565,0,1773726174,13152.187488849995,31290.660116939995,53255.67969720001 2026-03-17,05:42:56.000,76,11149280,6124,0,1773726175,13152.147070989995,30368.189817749997,53255.65873584001 2026-03-17,05:42:57.000,76,11149245,5605,0,1773726176,13152.106653129995,22526.864490089996,53255.6447616 2026-03-17,05:42:58.000,76,11149276,6045,0,1773726177,13152.086444199995,29445.578535959998,53255.61681312 2026-03-17,05:42:59.000,76,11149286,5805,0,1773726178,13152.03929003,27600.560397149995,53255.651748719996 2026-03-17,05:43:00.000,76,11149291,6445,0,1773726179,13151.99213585999,27600.539249759997,53255.5748904 2026-03-17,05:43:02.000,76,11149282,6084,0,1773726181,13151.93150906999,28984.163633549993,53255.5050192 2026-03-17,05:43:03.000,76,11149340,6005,0,1773726182,13151.89109120999,29445.430504229997,53255.53296768001 2026-03-17,05:43:04.000,76,11149383,6405,0,1773726183,13151.864145969994,29445.37411119,53255.49104496001 2026-03-17,05:43:05.000,76,11149392,5765,0,1773726184,13151.837200729999,29906.577539699996,53255.52598056 2026-03-17,05:43:06.000,76,11149343,6205,0,1773726185,13151.756365009998,26216.548311210005,53255.5050192 2026-03-17,05:43:07.000,76,11149349,6365,0,1773726186,13151.742892389993,29445.282472499995,53255.5050192 2026-03-17,05:43:08.000,76,11149362,5925,0,1773726187,13151.702474529993,32212.785008759995,53255.49104496001 2026-03-17,05:43:09.000,76,11149328,5005,0,1773726188,13151.662056669993,29906.499999270003,53255.421173760005 2026-03-17,05:43:10.000,76,11149345,6324,0,1773726189,13151.574484639998,28522.713485490007,53255.45610936 2026-03-17,05:43:11.000,76,11149375,6445,0,1773726190,13151.534066779997,31290.187825229994,53255.421173760005 2026-03-17,05:43:13.000,76,11149346,5965,0,1773726192,13151.513857849997,31751.370106350005,53255.42816088 2026-03-17,05:43:14.000,76,11149354,5285,0,1773726193,13151.493648919997,25755.020622719996,53255.40719952 2026-03-17,05:43:15.000,76,11149237,6365,0,1773726194,13151.446494750002,24371.311649370007,53255.42816088 2026-03-17,05:43:16.000,76,11149408,5205,0,1773726195,13151.426285820002,31289.96225307,53255.41418664001 2026-03-17,05:43:17.000,76,11149341,5725,0,1773726196,13151.372395339997,28061.221042649995,53255.302392720005 2026-03-17,05:43:18.000,76,11149329,5405,0,1773726197,13151.365659030002,28522.396274640007,53255.302392720005 2026-03-17,05:43:19.000,76,11149386,5725,0,1773726198,13151.372395339997,33596.11332909,53255.30937984 2026-03-17,05:43:20.000,76,11149330,5044,0,1773726199,13151.325241170001,31289.849466989996,53255.30937984 2026-03-17,05:43:21.000,76,11149308,5925,0,1773726200,13151.305032240001,28522.205948129995,53255.33732832 2026-03-17,05:43:22.000,76,11149324,4925,0,1773726201,13151.284823310001,34518.45674394,53255.421173760005 2026-03-17,05:43:24.000,76,11149287,6245,0,1773726203,13151.264614380001,32212.192881840005,53255.30937984 2026-03-17,05:43:25.000,76,11149292,5805,0,1773726204,13151.244405450001,28983.479867939997,53255.316366959996 2026-03-17,05:43:26.000,76,11149363,5925,0,1773726205,13151.217460209991,27599.728599809998,53255.30937984 2026-03-17,05:43:27.000,76,11149340,5884,0,1773726206,13151.20398759,29444.704443840004,53255.253482880005 2026-03-17,05:43:28.000,76,11149371,6445,0,1773726207,13151.18377866,31289.701435259994,53255.316366959996 2026-03-17,05:43:29.000,76,11149322,5645,0,1773726208,13151.170306039996,33134.7266232,53255.351302560004 2026-03-17,05:43:30.000,76,11149408,6005,0,1773726209,13151.109679249996,27599.799091110006,53255.28841848 2026-03-17,05:43:31.000,76,11149356,5845,0,1773726210,13151.10294294,30367.294578240006,53255.32335408001 2026-03-17,05:43:32.000,76,11149342,5925,0,1773726211,13151.07599769999,28522.29053769,53255.3303412 2026-03-17,05:43:33.000,76,11149359,6445,0,1773726212,13151.04231615,31751.074042890003,53255.253482880005 2026-03-17,05:43:35.000,76,11149367,6284,0,1773726214,13150.968216739995,30367.470806490004,53255.29540560001 2026-03-17,05:43:36.000,76,11149360,6005,0,1773726215,13150.93453518999,31751.24322201,53255.253482880005 2026-03-17,05:43:37.000,76,11149298,5845,0,1773726216,13150.93453518999,32212.495994430006,53255.204573040006 2026-03-17,05:43:38.000,76,11149329,6405,0,1773726217,13150.887381019995,25755.062917500007,53255.26047 2026-03-17,05:43:39.000,76,11149354,5765,0,1773726218,13150.81328160999,26677.660101030007,53255.22553440001 2026-03-17,05:43:40.000,76,11149409,6245,0,1773726219,13150.826754229995,29906.408360579997,53255.26745712 2026-03-17,05:43:41.000,76,11149379,6365,0,1773726220,13150.725709579994,28061.418418290006,53255.19758592001 2026-03-17,05:43:42.000,76,11149351,6165,0,1773726221,13150.658346479999,30367.788017340004,53255.21156016 2026-03-17,05:43:43.000,76,11149353,6324,0,1773726222,13150.671819099989,27600.278431950006,53255.22553440001 2026-03-17,05:43:44.000,76,11149329,6565,0,1773726223,13150.597719689998,30367.82326299,53255.19758592001 2026-03-17,05:43:46.000,76,11149359,6205,0,1773726225,13150.516883969998,26216.59765512,53255.14168896 2026-03-17,05:43:47.000,76,11149368,6165,0,1773726226,13150.449520869988,23910.333793020007,53255.204573040006 2026-03-17,05:43:48.000,76,11149355,5645,0,1773726227,13150.388894080003,24832.987369590002,53255.16265032 2026-03-17,05:43:49.000,76,11149338,5925,0,1773726228,13150.375421459998,24833.01556611,53255.19758592001 2026-03-17,05:43:50.000,76,11149341,6525,0,1773726229,13150.308058360002,31290.575527380002,53255.134701840005 2026-03-17,05:43:51.000,76,11149388,5725,0,1773726230,13150.335003599997,24371.833284990003,53255.14168896 2026-03-17,05:43:52.000,76,11149367,6405,0,1773726231,13150.267640500002,30829.365049739994,53255.16963744 2026-03-17,05:43:53.000,76,11149347,6284,0,1773726232,13150.233958949997,27600.637937580002,53255.15566320001 2026-03-17,05:43:54.000,76,11149439,6445,0,1773726233,13150.213750019997,24833.128352190004,53255.09277912 2026-03-17,05:43:55.000,76,11149309,6245,0,1773726234,13150.193541089997,29906.951143590006,53255.07880488001 2026-03-17,05:43:57.000,76,11149293,6124,0,1773726236,13150.173332159997,29907.02868402,53255.02290792 2026-03-17,05:43:58.000,76,11149311,6165,0,1773726237,13150.173332159997,29445.684272910003,53255.09277912 2026-03-17,05:43:59.000,76,11149398,5884,0,1773726238,13150.139650609992,29906.986389240003,53255.02989504001 2026-03-17,05:44:00.000,76,11149384,5965,0,1773726239,13150.112705369997,34058.32478318999,53255.14168896 2026-03-17,05:44:01.000,76,11149275,6525,0,1773726240,13150.085760130001,26678.280424469995,53255.04386928 2026-03-17,05:44:02.000,76,11149346,5965,0,1773726241,13150.139650609992,28062.031692599994,53255.06483064 2026-03-17,05:44:03.000,76,11149332,5965,0,1773726242,13150.119441679992,29445.818206380005,53254.98797232001 2026-03-17,05:44:04.000,76,11149365,6405,0,1773726243,13150.139650609992,32674.545318539997,53255.015920800004 2026-03-17,05:44:05.000,76,11149311,6324,0,1773726244,13150.173332159997,33135.88268051999,53254.99495944 2026-03-17,05:44:06.000,76,11149329,6365,0,1773726245,13150.146386920002,27139.575491669995,53254.98098520001 2026-03-17,05:44:08.000,76,11149337,6565,0,1773726247,13150.173332159997,30368.408340780006,53255.0508564 2026-03-17,05:44:09.000,76,11149415,6445,0,1773726248,13150.200277399992,25294.63489329,53255.00194656 2026-03-17,05:44:10.000,76,11149380,6005,0,1773726249,13150.139650609992,36364.68733311001,53254.99495944 2026-03-17,05:44:11.000,76,11149338,6245,0,1773726250,13150.200277399992,31290.878639970004,53255.00194656 2026-03-17,05:44:12.000,76,11149365,6245,0,1773726251,13150.220486329992,34519.70443995,53254.97399808 2026-03-17,05:44:13.000,76,11149394,5965,0,1773726252,13150.220486329992,28523.397251100003,53254.95303672 2026-03-17,05:44:14.000,76,11149376,6045,0,1773726253,13150.240695259992,30368.380144259994,53255.0508564 2026-03-17,05:44:15.000,76,11149340,5805,0,1773726254,13150.247431570002,27600.905804520007,53254.967010960005 2026-03-17,05:44:16.000,76,11149308,6005,0,1773726255,13150.254167879997,25755.887665710005,53254.9460496 2026-03-17,05:44:17.000,76,11149350,6045,0,1773726256,13150.260904189992,29445.959188980007,53254.92508824 2026-03-17,05:44:19.000,76,11149325,6565,0,1773726258,13150.267640500002,26217.23207682,53254.95303672 2026-03-17,05:44:20.000,76,11149347,6365,0,1773726259,13150.260904189992,25755.979304399996,53254.95303672 2026-03-17,05:44:21.000,76,11149299,6445,0,1773726260,13150.267640500002,28523.43954588,53254.96002384001 2026-03-17,05:44:22.000,76,11149394,5965,0,1773726261,13150.281113119992,28523.467742399996,53254.95303672 2026-03-17,05:44:23.000,76,11149346,5925,0,1773726262,13150.247431570002,24372.143446710004,53255.00893368001 2026-03-17,05:44:24.000,76,11149337,6284,0,1773726263,13150.240695259992,28523.531184570005,53254.95303672 2026-03-17,05:44:25.000,76,11149339,6205,0,1773726264,13150.287849430002,27601.046787119994,53254.967010960005 2026-03-17,05:44:26.000,76,11149324,6205,0,1773726265,13150.314794669997,28523.552331960003,53255.036882160006 2026-03-17,05:44:27.000,76,11149405,5405,0,1773726266,13150.281113119992,31752.286493249994,53254.96002384001 2026-03-17,05:44:28.000,76,11149279,5645,0,1773726267,13150.287849430002,28523.467742399996,53254.98797232001 2026-03-17,05:44:30.000,76,11149359,5765,0,1773726269,13150.314794669997,32213.652051750003,53254.99495944 2026-03-17,05:44:31.000,76,11149376,5925,0,1773726270,13150.254167879997,28062.355952579994,53254.93906248001 2026-03-17,05:44:32.000,76,11149397,6405,0,1773726271,13150.314794669997,27601.074983640006,53255.02290792 2026-03-17,05:44:33.000,76,11149343,6205,0,1773726272,13150.308058360002,29907.268354440006,53254.92508824 2026-03-17,05:44:34.000,76,11149309,6365,0,1773726273,13150.314794669997,31291.146506909994,53254.99495944 2026-03-17,05:44:35.000,76,11149334,6005,0,1773726274,13150.314794669997,29907.254256180007,53254.967010960005 2026-03-17,05:44:36.000,76,11149320,5925,0,1773726275,13150.314794669997,27600.99744321,53254.99495944 2026-03-17,05:44:37.000,76,11149336,6045,0,1773726276,13150.321530979993,24372.270331050007,53254.93906248001 2026-03-17,05:44:38.000,76,11149379,6645,0,1773726277,13150.361948839993,25294.733581110006,53254.98797232001 2026-03-17,05:44:39.000,76,11149379,6205,0,1773726278,13150.368685150002,31752.244198469998,53254.98098520001 2026-03-17,05:44:41.000,76,11149391,6645,0,1773726280,13150.355212529998,32213.468774370005,53254.98797232001 2026-03-17,05:44:42.000,76,11149291,6324,0,1773726281,13150.341739909993,27600.941050170004,53254.93906248001 2026-03-17,05:44:43.000,76,11149330,5285,0,1773726282,13150.355212529998,26678.407308809998,53255.015920800004 2026-03-17,05:44:44.000,76,11149366,5005,0,1773726283,13150.355212529998,30829.647014939997,53254.99495944 2026-03-17,05:44:45.000,76,11149347,6365,0,1773726284,13150.335003599997,33135.854483999996,53254.93906248001 2026-03-17,05:44:46.000,76,11149360,5925,0,1773726285,13150.328267290002,32213.264349599995,53254.98797232001 2026-03-17,05:44:47.000,76,11149395,6324,0,1773726286,13150.321530979993,32213.264349599995,53254.93207536 2026-03-17,05:44:48.000,76,11149356,5725,0,1773726287,13150.368685150002,28984.480844399994,53254.89713976 2026-03-17,05:44:49.000,76,11149360,5684,0,1773726288,13150.361948839993,29906.986389240003,53254.88316552 2026-03-17,05:44:50.000,76,11149338,5205,0,1773726289,13150.382157769993,31290.681264330007,53254.89015264001 2026-03-17,05:44:52.000,76,11149375,6445,0,1773726291,13150.395630389998,33135.706452269995,53254.88316552 2026-03-17,05:44:53.000,76,11149354,5205,0,1773726292,13150.415839319998,29445.641978130006,53254.84124280001 2026-03-17,05:44:54.000,76,11149391,6324,0,1773726293,13150.402366699993,29445.627879870008,53254.89713976 2026-03-17,05:44:55.000,76,11149371,6405,0,1773726294,13150.388894080003,26216.823227279994,53254.799320080005 2026-03-17,05:44:56.000,76,11149437,6324,0,1773726295,13150.368685150002,29445.55738857,53254.8761784 2026-03-17,05:44:57.000,76,11149392,5884,0,1773726296,13150.355212529998,27139.307624730005,53254.85521704 2026-03-17,05:44:58.000,76,11149338,6045,0,1773726297,13150.348476220002,29445.57148683,53254.89015264001 2026-03-17,05:44:59.000,76,11149358,6084,0,1773726298,13150.341739909993,29445.5644377,53254.84124280001 2026-03-17,05:45:00.000,76,11149375,6405,0,1773726299,13150.301322049992,28523.09413851,53254.84124280001 2026-03-17,05:45:01.000,76,11149364,5805,0,1773726300,13150.341739909993,34058.162653199994,53254.8761784 2026-03-17,05:45:03.000,76,11149353,6645,0,1773726302,13150.274376809997,31290.716509980004,53254.95303672 2026-03-17,05:45:04.000,76,11149373,6284,0,1773726303,13150.274376809997,27139.476803850004,53254.869191280006 2026-03-17,05:45:05.000,76,11149409,6365,0,1773726304,13150.220486329992,28062.024643469995,53254.91111400001 2026-03-17,05:45:06.000,76,11149327,6485,0,1773726305,13150.180068469992,32213.327791770003,53254.89713976 2026-03-17,05:45:07.000,76,11149372,5884,0,1773726306,13150.193541089997,32674.622858970004,53254.8761784 2026-03-17,05:45:08.000,76,11149378,5925,0,1773726307,13150.153123229997,31752.124363259994,53254.86220416001 2026-03-17,05:45:09.000,76,11149329,6405,0,1773726308,13150.112705369997,32213.468774370005,53254.967010960005 2026-03-17,05:45:10.000,76,11149310,5925,0,1773726309,13150.105969060001,29907.240157919994,53254.88316552 2026-03-17,05:45:11.000,76,11149370,5884,0,1773726310,13150.139650609992,32213.53926567,53254.848229920004 2026-03-17,05:45:12.000,76,11149344,5725,0,1773726311,13150.119441679992,31291.132408649995,53254.84124280001 2026-03-17,05:45:14.000,76,11149359,6645,0,1773726313,13150.105969060001,32674.954168080003,53254.90412688 2026-03-17,05:45:15.000,76,11149334,5925,0,1773726314,13150.119441679992,28523.622823259997,53254.98098520001 2026-03-17,05:45:16.000,76,11149345,6245,0,1773726315,13150.105969060001,31291.294538639995,53254.84124280001 2026-03-17,05:45:17.000,76,11149334,5725,0,1773726316,13150.099232749992,29446.325743740003,53255.04386928 2026-03-17,05:45:18.000,76,11149351,6565,0,1773726317,13150.119441679992,27601.244162760006,53254.98098520001 2026-03-17,05:45:19.000,76,11149345,6525,0,1773726318,13150.052078579996,25756.197827430005,53254.98098520001 2026-03-17,05:45:20.000,76,11149343,6365,0,1773726319,13150.132914299997,27140.054832509995,53254.99495944 2026-03-17,05:45:21.000,76,11149402,6005,0,1773726320,13150.105969060001,28062.567426480004,53254.92508824 2026-03-17,05:45:22.000,76,11149342,5845,0,1773726321,13150.146386920002,25756.289466119997,53254.93207536 2026-03-17,05:45:23.000,76,11149354,5884,0,1773726322,13150.159859539992,27140.118274680004,53255.02290792 2026-03-17,05:45:25.000,76,11149394,5925,0,1773726324,13150.159859539992,27601.385145360007,53255.00194656 2026-03-17,05:45:26.000,76,11149306,5205,0,1773726325,13150.159859539992,28985.22805218,53255.00194656 2026-03-17,05:45:27.000,76,11149335,6084,0,1773726326,13150.119441679992,24372.728524499995,53254.96002384001 2026-03-17,05:45:28.000,76,11149418,6005,0,1773726327,13150.099232749992,34059.09313836,53254.98098520001 2026-03-17,05:45:29.000,76,11149351,5925,0,1773726328,13150.099232749992,31752.794030610006,53255.02290792 2026-03-17,05:45:30.000,76,11149392,5965,0,1773726329,13150.092496439996,36826.637969400006,53255.036882160006 2026-03-17,05:45:31.000,76,11149371,6405,0,1773726330,13150.058814889991,28062.800047769997,53255.07880488001 2026-03-17,05:45:32.000,76,11149391,6485,0,1773726331,13150.072287509996,24372.784917540004,53254.98098520001 2026-03-17,05:45:33.000,76,11149349,6365,0,1773726332,13150.045342270001,26679.02058312,53255.04386928 2026-03-17,05:45:34.000,76,11149354,5765,0,1773726333,13150.065551200001,31752.949111470007,53255.05784352001 2026-03-17,05:45:36.000,76,11149403,6405,0,1773726335,13150.011660719996,35904.29455455,53254.99495944 2026-03-17,05:45:37.000,76,11149394,5884,0,1773726336,13150.052078579996,28985.397231299998,53254.98797232001 2026-03-17,05:45:38.000,76,11149361,6165,0,1773726337,13150.004924410001,30830.4365175,53255.015920800004 2026-03-17,05:45:39.000,76,11149325,6165,0,1773726338,13149.991451789996,34520.43050033999,53255.00194656 2026-03-17,05:45:40.000,76,11149301,6205,0,1773726339,13150.045342270001,31752.829276260003,53255.06483064 2026-03-17,05:45:41.000,76,11149323,6045,0,1773726340,13149.98471548,26678.992386600003,53255.02989504001 2026-03-17,05:45:42.000,76,11149361,6205,0,1773726341,13149.977979169991,28524.123311489995,53255.036882160006 2026-03-17,05:45:43.000,76,11149337,6405,0,1773726342,13149.96450655,27140.273355540005,53255.0508564 2026-03-17,05:45:44.000,76,11149406,5765,0,1773726343,13149.998188099991,33597.91790637,53255.036882160006 2026-03-17,05:45:45.000,76,11149349,6284,0,1773726344,13149.998188099991,28524.038721930003,53255.1207276 2026-03-17,05:45:47.000,76,11149325,6725,0,1773726346,13150.004924410001,28062.75070386,53255.07181776 2026-03-17,05:45:48.000,76,11149319,6565,0,1773726347,13149.98471548,29907.761793540005,53255.00194656 2026-03-17,05:45:49.000,76,11149296,5725,0,1773726348,13149.98471548,30369.056860740006,53255.07880488001 2026-03-17,05:45:50.000,76,11149387,6645,0,1773726349,13150.018397029991,30830.351927940006,53255.07880488001 2026-03-17,05:45:51.000,76,11149377,6685,0,1773726350,13150.038605959991,28523.989378020007,53255.10675336001 2026-03-17,05:45:52.000,76,11149325,6525,0,1773726351,13150.052078579996,26678.985337470003,53255.1207276 2026-03-17,05:45:53.000,76,11149410,6005,0,1773726352,13150.079023819992,24833.931953010004,53255.05784352001 2026-03-17,05:45:54.000,76,11149304,5884,0,1773726353,13150.112705369997,30368.922927270003,53255.09277912 2026-03-17,05:45:55.000,76,11149316,5965,0,1773726354,13150.099232749992,27140.132372940003,53255.09976624 2026-03-17,05:45:56.000,76,11149389,6365,0,1773726355,13150.153123229997,32214.039753899997,53255.04386928 2026-03-17,05:45:58.000,76,11149387,6685,0,1773726357,13150.112705369997,29907.705400499995,53255.036882160006 2026-03-17,05:45:59.000,76,11149379,6445,0,1773726358,13150.126177990001,26217.655024620006,53255.06483064 2026-03-17,05:46:00.000,76,11149392,6005,0,1773726359,13150.092496439996,29907.677203979998,53255.04386928 2026-03-17,05:46:01.000,76,11149321,6445,0,1773726360,13150.105969060001,33136.43956179,53255.09277912 2026-03-17,05:46:02.000,76,11149376,5605,0,1773726361,13150.112705369997,26217.54928767,53255.0508564 2026-03-17,05:46:03.000,76,11149347,6565,0,1773726362,13150.132914299997,28062.560377350004,53255.06483064 2026-03-17,05:46:04.000,76,11149328,6084,0,1773726363,13150.119441679992,31752.645998880005,53255.085792000005 2026-03-17,05:46:05.000,76,11149287,6405,0,1773726364,13150.146386920002,25756.303564379996,53255.16265032 2026-03-17,05:46:06.000,76,11149331,6405,0,1773726365,13150.112705369997,23911.264278179995,53255.11374048 2026-03-17,05:46:07.000,76,11149338,6245,0,1773726366,13150.112705369997,27601.32170319,53255.0508564 2026-03-17,05:46:09.000,76,11149322,6084,0,1773726368,13150.139650609992,28062.659065169995,53255.07880488001 2026-03-17,05:46:10.000,76,11149301,6565,0,1773726369,13150.085760130001,29907.65605659,53255.17662456001 2026-03-17,05:46:11.000,76,11149328,5925,0,1773726370,13150.105969060001,26678.907797039996,53255.00893368001 2026-03-17,05:46:12.000,76,11149378,6365,0,1773726371,13150.105969060001,31291.456668629995,53255.07880488001 2026-03-17,05:46:13.000,76,11149378,6205,0,1773726372,13150.092496439996,32213.955164340005,53255.0508564 2026-03-17,05:46:14.000,76,11149348,6084,0,1773726373,13150.105969060001,29446.431480690007,53255.04386928 2026-03-17,05:46:15.000,76,11149300,6165,0,1773726374,13150.132914299997,34520.19082992,53255.0508564 2026-03-17,05:46:16.000,76,11149337,6365,0,1773726375,13150.099232749992,31291.456668629995,53255.02989504001 2026-03-17,05:46:17.000,76,11149377,6685,0,1773726376,13150.112705369997,31291.421422979998,53255.04386928 2026-03-17,05:46:18.000,76,11149398,6124,0,1773726377,13150.153123229997,28985.094118709996,53255.12771472001 2026-03-17,05:46:20.000,76,11149348,6284,0,1773726379,13150.132914299997,35442.696374759995,53255.10675336001 2026-03-17,05:46:21.000,76,11149299,6405,0,1773726380,13150.159859539992,34981.49999538,53255.0508564 2026-03-17,05:46:22.000,76,11149357,6885,0,1773726381,13150.173332159997,31291.40732472,53255.07181776 2026-03-17,05:46:23.000,76,11149420,6124,0,1773726382,13150.193541089997,30830.126355779998,53255.15566320001 2026-03-17,05:46:24.000,76,11149357,6525,0,1773726383,13150.173332159997,26217.591582449997,53255.10675336001 2026-03-17,05:46:25.000,76,11149329,6445,0,1773726384,13150.166595850002,26678.851404,53255.11374048 2026-03-17,05:46:26.000,76,11149369,6365,0,1773726385,13150.139650609992,29446.389185909997,53255.15566320001 2026-03-17,05:46:27.000,76,11149354,6365,0,1773726386,13150.153123229997,26217.56338593,53255.10675336001 2026-03-17,05:46:28.000,76,11149427,6284,0,1773726387,13150.153123229997,33136.42546353,53255.10675336001 2026-03-17,05:46:29.000,76,11149308,6045,0,1773726388,13150.159859539992,28523.834297160007,53255.15566320001 2026-03-17,05:46:31.000,76,11149295,6525,0,1773726390,13150.126177990001,30830.10520839,53255.15566320001 2026-03-17,05:46:32.000,76,11149161,6365,0,1773726391,13150.153123229997,26678.86550226,53255.183611680004 2026-03-17,05:46:33.000,76,11149196,6245,0,1773726392,13150.180068469992,28062.630868649998,53255.22553440001 2026-03-17,05:46:34.000,76,11149373,6284,0,1773726393,13150.159859539992,30368.922927270003,53255.1905988 2026-03-17,05:46:35.000,76,11149290,6084,0,1773726394,13150.193541089997,28523.883641070002,53255.183611680004 2026-03-17,05:46:36.000,76,11149345,6605,0,1773726395,13150.220486329992,30368.96522205,53255.23950864 2026-03-17,05:46:37.000,76,11149335,6405,0,1773726396,13150.180068469992,27601.392194490007,53255.24649576001 2026-03-17,05:46:38.000,76,11149341,6165,0,1773726397,13150.193541089997,30830.225043600003,53255.22553440001 2026-03-17,05:46:39.000,76,11149308,5884,0,1773726398,13150.186804780002,27601.406292750005,53255.14168896 2026-03-17,05:46:40.000,76,11149330,6005,0,1773726399,13150.233958949997,26217.669122880005,53255.253482880005 2026-03-17,05:46:42.000,76,11149318,5725,0,1773726401,13150.159859539992,29907.768842670004,53255.21854728 2026-03-17,05:46:43.000,76,11149292,6045,0,1773726402,13150.213750019997,26217.746663309998,53255.204573040006 2026-03-17,05:46:44.000,76,11149351,5245,0,1773726403,13150.200277399992,27140.301552060002,53255.12771472001 2026-03-17,05:46:45.000,76,11149374,4925,0,1773726404,13150.213750019997,25756.507989150006,53255.204573040006 2026-03-17,05:46:46.000,76,11149306,5925,0,1773726405,13150.193541089997,35442.95719257,53255.253482880005 2026-03-17,05:46:47.000,76,11149318,6205,0,1773726406,13150.159859539992,23911.602636419993,53255.14168896 2026-03-17,05:46:48.000,76,11149358,5884,0,1773726407,13150.173332159997,28062.884637330004,53255.21854728 2026-03-17,05:46:49.000,76,11149378,5125,0,1773726408,13150.159859539992,25756.59257871,53255.24649576001 2026-03-17,05:46:50.000,76,11149281,5365,0,1773726409,13150.159859539992,25756.670119140006,53255.24649576001 2026-03-17,05:46:51.000,76,11149140,6045,0,1773726410,13150.132914299997,30369.27538377,53255.26047 2026-03-17,05:46:53.000,76,11149340,5085,0,1773726412,13150.146386920002,31753.18173276,53255.23950864 2026-03-17,05:46:54.000,76,11149341,6605,0,1773726413,13150.058814889991,31291.992402510004,53255.1905988 2026-03-17,05:46:55.000,76,11149294,5845,0,1773726414,13150.112705369997,28524.39822756,53255.16265032 2026-03-17,05:46:56.000,76,11149329,6324,0,1773726415,13150.099232749992,30830.75372835,53255.26047 2026-03-17,05:46:57.000,76,11149365,6445,0,1773726416,13150.105969060001,32214.49089822,53255.23252152 2026-03-17,05:46:58.000,76,11149373,5485,0,1773726417,13150.146386920002,29446.953116310004,53255.17662456001 2026-03-17,05:46:59.000,76,11149345,6485,0,1773726418,13150.153123229997,27140.766794640003,53255.24649576001 2026-03-17,05:47:00.000,76,11149375,6205,0,1773726419,13150.153123229997,28524.503964510004,53255.26047 2026-03-17,05:47:01.000,76,11149420,5725,0,1773726420,13150.207013710002,33137.08103262,53255.23950864 2026-03-17,05:47:02.000,76,11149252,5884,0,1773726421,13150.213750019997,33598.31970678001,53255.21854728 2026-03-17,05:47:04.000,76,11149332,6124,0,1773726423,13150.180068469992,26218.120267200007,53255.24649576001 2026-03-17,05:47:05.000,76,11149341,6405,0,1773726424,13150.213750019997,23911.940994660006,53255.21854728 2026-03-17,05:47:06.000,76,11149361,6405,0,1773726425,13150.233958949997,27601.970223149998,53255.23950864 2026-03-17,05:47:07.000,76,11149329,6245,0,1773726426,13150.254167879997,31292.006500770003,53255.204573040006 2026-03-17,05:47:08.000,76,11149304,5925,0,1773726427,13150.274376809997,28524.426424079997,53255.134701840005 2026-03-17,05:47:09.000,76,11149282,6045,0,1773726428,13150.335003599997,28063.222995570002,53255.28143136 2026-03-17,05:47:10.000,76,11149303,6284,0,1773726429,13150.341739909993,30830.718482700002,53255.27444424001 2026-03-17,05:47:11.000,76,11149280,6124,0,1773726430,13150.388894080003,32675.736621510005,53255.253482880005 2026-03-17,05:47:12.000,76,11149341,6284,0,1773726431,13150.409103010003,30830.704384440003,53255.3303412 2026-03-17,05:47:13.000,76,11149317,6324,0,1773726432,13150.422575629993,29908.234085250006,53255.27444424001 2026-03-17,05:47:15.000,76,11149300,5925,0,1773726434,13150.489938729988,30369.345875069994,53255.32335408001 2026-03-17,05:47:16.000,76,11149302,5765,0,1773726435,13150.503411349993,30369.324727679996,53255.34431544001 2026-03-17,05:47:17.000,76,11149269,6405,0,1773726436,13150.550565519989,34520.620826850005,53255.19758592001 2026-03-17,05:47:18.000,76,11149304,5925,0,1773726437,13150.577510759998,25295.44554324,53255.24649576001 2026-03-17,05:47:19.000,76,11149327,6405,0,1773726438,13150.631401239989,31753.075995809995,53255.34431544001 2026-03-17,05:47:20.000,76,11149334,6084,0,1773726439,13150.624664929994,28062.997423409994,53255.253482880005 2026-03-17,05:47:21.000,76,11149303,6205,0,1773726440,13150.69202802999,28524.22199931,53255.23950864 2026-03-17,05:47:22.000,76,11149320,5845,0,1773726441,13150.678555409999,24372.869507099997,53255.253482880005 2026-03-17,05:47:23.000,76,11149310,5805,0,1773726442,13150.678555409999,31291.689289920003,53255.26745712 2026-03-17,05:47:24.000,76,11149319,6084,0,1773726443,13150.698764339999,33136.700379600006,53255.253482880005 2026-03-17,05:47:26.000,76,11149261,6365,0,1773726445,13150.75265481999,28062.77890038,53255.36527680001 2026-03-17,05:47:27.000,76,11149303,6284,0,1773726446,13150.77286374999,28985.256248699996,53255.30937984 2026-03-17,05:47:28.000,76,11149341,6284,0,1773726447,13150.79980899,28062.75775299,53255.33732832 2026-03-17,05:47:29.000,76,11149313,6245,0,1773726448,13150.826754229995,28062.736605600003,53255.316366959996 2026-03-17,05:47:30.000,76,11149273,6284,0,1773726449,13150.826754229995,31291.506012540005,53255.39322528001 2026-03-17,05:47:31.000,76,11149317,6245,0,1773726450,13150.84022685,28985.22805218,53255.27444424001 2026-03-17,05:47:32.000,76,11149286,5765,0,1773726451,13150.846963159995,29907.65605659,53255.351302560004 2026-03-17,05:47:33.000,76,11149327,6565,0,1773726452,13150.907589949995,28523.848395420006,53255.351302560004 2026-03-17,05:47:34.000,76,11149285,6365,0,1773726453,13150.88064471,23911.313622090005,53255.302392720005 2026-03-17,05:47:35.000,76,11149453,6245,0,1773726454,13150.91432625999,34981.49294625,53255.32335408001 2026-03-17,05:47:37.000,76,11149353,6445,0,1773726456,13150.96148043,28062.567426480004,53255.302392720005 2026-03-17,05:47:38.000,76,11149341,6405,0,1773726457,13150.968216739995,29446.290498090006,53255.39322528001 2026-03-17,05:47:39.000,76,11149385,6205,0,1773726458,13150.97495304999,28985.030676540002,53255.372263920006 2026-03-17,05:47:40.000,76,11149316,5765,0,1773726459,13150.99516197999,28062.511033439994,53255.435148 2026-03-17,05:47:41.000,76,11149404,5805,0,1773726460,13151.07599769999,28062.489886049996,53255.46309648001 2026-03-17,05:47:42.000,76,11149418,6005,0,1773726461,13151.069261389996,29446.269350700008,53255.46309648001 2026-03-17,05:47:43.000,76,11149376,5805,0,1773726462,13151.10294294,38210.10727233,53255.49104496001 2026-03-17,05:47:44.000,76,11149418,5805,0,1773726463,13151.09620662999,33136.2774318,53255.49104496001 2026-03-17,05:47:45.000,76,11149328,5805,0,1773726464,13151.069261389996,31752.476819760006,53255.45610936 2026-03-17,05:47:46.000,76,11149349,6365,0,1773726465,13151.10294294,26217.38010855,53255.45610936 2026-03-17,05:47:48.000,76,11149275,6565,0,1773726467,13151.069261389996,28062.370050840007,53255.49803208 2026-03-17,05:47:49.000,76,11149189,5965,0,1773726468,13151.109679249996,28984.847399160004,53255.54694192 2026-03-17,05:47:50.000,76,11149308,5884,0,1773726469,13151.09620662999,28062.384149100006,53255.52598056 2026-03-17,05:47:51.000,76,11149371,6124,0,1773726470,13151.10294294,28523.559381090003,53255.539954800006 2026-03-17,05:47:52.000,76,11149359,6205,0,1773726471,13151.12315187,31291.104212129998,53255.58187752001 2026-03-17,05:47:53.000,76,11149376,6084,0,1773726472,13151.08273401,33597.325779449995,53255.55392904 2026-03-17,05:47:54.000,76,11149359,6284,0,1773726473,13151.12315187,29907.261305310007,53255.58187752001 2026-03-17,05:47:55.000,76,11149357,6284,0,1773726474,13151.136624489991,27139.69532688,53255.539954800006 2026-03-17,05:47:56.000,76,11149416,5765,0,1773726475,13151.07599769999,25756.000451789994,53255.539954800006 2026-03-17,05:47:57.000,76,11149352,6005,0,1773726476,13151.07599769999,28984.805104379993,53255.539954800006 2026-03-17,05:47:59.000,76,11149369,6365,0,1773726478,13151.089470319996,33136.080056160004,53255.58187752001 2026-03-17,05:48:00.000,76,11149366,5525,0,1773726479,13151.02210722,32674.749743310007,53255.588864640005 2026-03-17,05:48:01.000,76,11149390,5925,0,1773726480,13151.028843529995,29907.289501830004,53255.58187752001 2026-03-17,05:48:02.000,76,11149422,5965,0,1773726481,13151.049052459995,28984.73461308,53255.56091616001 2026-03-17,05:48:03.000,76,11149387,6324,0,1773726482,13151.03557983999,29446.064925929997,53255.637774480005 2026-03-17,05:48:04.000,76,11149365,6565,0,1773726483,13151.02210722,30368.584569030005,53255.60283888 2026-03-17,05:48:05.000,76,11149358,5925,0,1773726484,13151.028843529995,25756.056844830004,53255.62380024 2026-03-17,05:48:06.000,76,11149409,6245,0,1773726485,13151.02210722,29907.367042259997,53255.55392904 2026-03-17,05:48:07.000,76,11149382,5925,0,1773726486,13151.00189829,28062.363001710008,53255.61681312 2026-03-17,05:48:08.000,76,11149372,5884,0,1773726487,13150.988425669995,28523.658068909994,53255.53296768001 2026-03-17,05:48:10.000,76,11149327,6405,0,1773726489,13150.97495304999,26678.661077490004,53255.60982600001 2026-03-17,05:48:11.000,76,11149361,6445,0,1773726490,13150.99516197999,32213.68024827,53255.65873584001 2026-03-17,05:48:12.000,76,11149340,5845,0,1773726491,13150.98168936,30368.704404239994,53255.59585176 2026-03-17,05:48:13.000,76,11149360,5884,0,1773726492,13150.99516197999,29446.290498090006,53255.55392904 2026-03-17,05:48:14.000,76,11149336,5845,0,1773726493,13150.968216739995,27139.99843947,53255.6447616 2026-03-17,05:48:15.000,76,11149360,5765,0,1773726494,13150.93453518999,28062.496935179995,53255.62380024 2026-03-17,05:48:16.000,76,11149378,5884,0,1773726495,13150.93453518999,29446.290498090006,53255.72860704001 2026-03-17,05:48:17.000,76,11149361,6485,0,1773726496,13150.93453518999,33597.642990299995,53255.70065856001 2026-03-17,05:48:18.000,76,11149331,6605,0,1773726497,13150.927798879995,31752.660097140004,53255.637774480005 2026-03-17,05:48:19.000,76,11149353,6405,0,1773726498,13150.92106257,28985.157560880005,53255.67969720001 2026-03-17,05:48:21.000,76,11149149,6284,0,1773726500,13150.91432625999,28523.975279759994,53255.686684320004 2026-03-17,05:48:22.000,76,11149188,5805,0,1773726501,13150.88064471,29446.50902112,53255.67969720001 2026-03-17,05:48:23.000,76,11149249,6365,0,1773726502,13150.867172089995,31752.815178000004,53255.69367144 2026-03-17,05:48:24.000,76,11149231,6245,0,1773726503,13150.82001792,22988.92791246,53255.67969720001 2026-03-17,05:48:25.000,76,11149371,6245,0,1773726504,13150.79307267999,35442.87965214001,53255.66572296 2026-03-17,05:48:26.000,76,11149315,6565,0,1773726505,13150.766127439994,28985.319690870005,53255.69367144 2026-03-17,05:48:27.000,76,11149328,5805,0,1773726506,13150.75939113,30369.11325378,53255.686684320004 2026-03-17,05:48:28.000,76,11149327,6365,0,1773726507,13150.73244588999,29907.846383099997,53255.69367144 2026-03-17,05:48:29.000,76,11149404,5884,0,1773726508,13150.71223695999,30369.12735204,53255.74258128 2026-03-17,05:48:30.000,76,11149384,5845,0,1773726509,13150.658346479999,31752.87157104,53255.70065856001 2026-03-17,05:48:32.000,76,11149345,6245,0,1773726511,13150.584247069994,28985.35493652,53255.69367144 2026-03-17,05:48:33.000,76,11149335,6605,0,1773726512,13150.537092899998,30369.09915552,53255.651748719996 2026-03-17,05:48:34.000,76,11149338,5725,0,1773726513,13150.530356589989,27140.32269945,53255.588864640005 2026-03-17,05:48:35.000,76,11149305,6284,0,1773726514,13150.530356589989,24372.791966670004,53255.55392904 2026-03-17,05:48:36.000,76,11149378,6084,0,1773726515,13150.456257179998,33136.658084819996,53255.63078736001 2026-03-17,05:48:37.000,76,11149401,6205,0,1773726516,13150.483202419993,32675.4758037,53255.66572296 2026-03-17,05:48:38.000,76,11149314,6084,0,1773726517,13150.476466109998,31752.913865819995,53255.6447616 2026-03-17,05:48:39.000,76,11149404,5884,0,1773726518,13150.402366699993,34520.52213903,53255.6447616 2026-03-17,05:48:40.000,76,11149341,6324,0,1773726519,13150.415839319998,26217.810105480006,53255.54694192 2026-03-17,05:48:41.000,76,11149399,6365,0,1773726520,13150.388894080003,32675.377115879994,53255.6447616 2026-03-17,05:48:43.000,76,11149352,5085,0,1773726522,13150.361948839993,28985.36198565,53255.5748904 2026-03-17,05:48:44.000,76,11149359,6365,0,1773726523,13150.368685150002,29446.558365029996,53255.56790328 2026-03-17,05:48:45.000,76,11149316,6005,0,1773726524,13150.382157769993,26678.964190080005,53255.56091616001 2026-03-17,05:48:46.000,76,11149236,5645,0,1773726525,13150.321530979993,26678.928944429994,53255.56790328 2026-03-17,05:48:47.000,76,11149385,6165,0,1773726526,13150.348476220002,27601.441538400002,53255.47707072 2026-03-17,05:48:48.000,76,11149409,6405,0,1773726527,13150.355212529998,27140.15352033,53255.47707072 2026-03-17,05:48:49.000,76,11149330,5925,0,1773726528,13150.335003599997,28062.673163429994,53255.58187752001 2026-03-17,05:48:50.000,76,11149326,5845,0,1773726529,13150.348476220002,28523.841346290006,53255.51200632001 2026-03-17,05:48:51.000,76,11149326,5725,0,1773726530,13150.368685150002,28523.827248030007,53255.56091616001 2026-03-17,05:48:52.000,76,11149396,5884,0,1773726531,13150.395630389998,29907.529172249997,53255.47707072 2026-03-17,05:48:54.000,76,11149314,6245,0,1773726533,13150.442784559993,25756.24012221,53255.40719952 2026-03-17,05:48:55.000,76,11149380,5965,0,1773726534,13150.469729799988,34981.35901278,53255.421173760005 2026-03-17,05:48:56.000,76,11149400,5085,0,1773726535,13150.469729799988,29446.269350700008,53255.38623816 2026-03-17,05:48:57.000,76,11149344,5925,0,1773726536,13150.503411349993,32213.757788699993,53255.44912224 2026-03-17,05:48:58.000,76,11149372,5205,0,1773726537,13150.537092899998,27139.920899040007,53255.470083600005 2026-03-17,05:48:59.000,76,11149330,5085,0,1773726538,13150.537092899998,28062.44054214,53255.5050192 2026-03-17,05:49:00.000,76,11149395,6645,0,1773726539,13150.597719689998,28062.377099970006,53255.40719952 2026-03-17,05:49:01.000,76,11149325,5445,0,1773726540,13150.617928619999,30368.62686381,53255.44213512001 2026-03-17,05:49:02.000,76,11149362,5285,0,1773726541,13150.651610169989,29446.107220709993,53255.435148 2026-03-17,05:49:03.000,76,11149143,6605,0,1773726542,13150.638137549999,28062.29251041,53255.39322528001 2026-03-17,05:49:05.000,76,11149279,6565,0,1773726544,13150.718973269999,30368.605716420003,53255.47707072 2026-03-17,05:49:06.000,76,11149363,5725,0,1773726545,13150.766127439994,23910.954116459994,53255.49104496001 2026-03-17,05:49:07.000,76,11149362,4925,0,1773726546,13150.739182199999,30368.499979469998,53255.421173760005 2026-03-17,05:49:08.000,76,11149330,5925,0,1773726547,13150.77286374999,33136.04481050999,53255.470083600005 2026-03-17,05:49:09.000,76,11149365,6525,0,1773726548,13150.79307267999,28523.453644139998,53255.44213512001 2026-03-17,05:49:10.000,76,11149354,5925,0,1773726549,13150.826754229995,31752.265345859996,53255.42816088 2026-03-17,05:49:11.000,76,11149372,6165,0,1773726550,13150.81328160999,32674.82023461,53255.53296768001 2026-03-17,05:49:12.000,76,11149387,6565,0,1773726551,13150.81328160999,30829.816194059997,53255.470083600005 2026-03-17,05:49:13.000,76,11149389,6165,0,1773726552,13150.83349053999,29907.240157919994,53255.51200632001 2026-03-17,05:49:14.000,76,11149379,5605,0,1773726553,13150.88064471,27600.98334495,53255.46309648001 2026-03-17,05:49:16.000,76,11149382,5884,0,1773726555,13150.88064471,31291.153556039993,53255.49104496001 2026-03-17,05:49:17.000,76,11149357,6565,0,1773726556,13150.86043578,28523.629872389996,53255.52598056 2026-03-17,05:49:18.000,76,11149394,4925,0,1773726557,13150.88064471,30829.93602927,53255.56091616001 2026-03-17,05:49:19.000,76,11149366,5245,0,1773726558,13150.89411732999,30829.964225789998,53255.58187752001 2026-03-17,05:49:20.000,76,11149354,5965,0,1773726559,13150.887381019995,26217.457648979995,53255.5748904 2026-03-17,05:49:21.000,76,11149384,5005,0,1773726560,13150.91432625999,29446.255252439994,53255.58187752001 2026-03-17,05:49:22.000,76,11149347,5365,0,1773726561,13150.93453518999,30830.013569699993,53255.54694192 2026-03-17,05:49:23.000,76,11149351,6485,0,1773726562,13150.968216739995,32675.045806769995,53255.53296768001 2026-03-17,05:49:24.000,76,11149408,5285,0,1773726563,13151.00189829,31291.350931680005,53255.62380024 2026-03-17,05:49:25.000,76,11149382,5965,0,1773726564,13151.028843529995,33597.61479378,53255.58187752001 2026-03-17,05:49:27.000,76,11149331,6525,0,1773726566,13151.04231615,25756.296515249996,53255.63078736001 2026-03-17,05:49:28.000,76,11149364,6165,0,1773726567,13151.05578876999,23450.032653150003,53255.5748904 2026-03-17,05:49:29.000,76,11149370,6084,0,1773726568,13151.12315187,27140.104176420005,53255.70065856001 2026-03-17,05:49:30.000,76,11149486,6124,0,1773726569,13151.10294294,30830.182748820007,53255.62380024 2026-03-17,05:49:31.000,76,11149340,4925,0,1773726570,13151.150097109996,26678.837305740002,53255.60982600001 2026-03-17,05:49:32.000,76,11149348,5805,0,1773726571,13151.1433608,32675.15154372,53255.62380024 2026-03-17,05:49:33.000,76,11149327,6525,0,1773726572,13151.210723899996,28062.630868649998,53255.72161992 2026-03-17,05:49:34.000,76,11149352,5205,0,1773726573,13151.251141759996,28523.90478846,53255.66572296 2026-03-17,05:49:35.000,76,11149324,5205,0,1773726574,13151.237669139991,25756.395203070002,53255.72860704001 2026-03-17,05:49:36.000,76,11149311,5684,0,1773726575,13151.257878069991,26217.605680709996,53255.72161992 2026-03-17,05:49:38.000,76,11149347,6605,0,1773726577,13151.358922719992,27140.17466772,53255.74956840001 2026-03-17,05:49:39.000,76,11149322,5884,0,1773726578,13151.345450100001,28062.722507340004,53255.81245248 2026-03-17,05:49:40.000,76,11149372,6165,0,1773726579,13151.385867960002,31752.737637569997,53255.81245248 2026-03-17,05:49:41.000,76,11149367,6284,0,1773726580,13151.426285820002,29907.684253109997,53255.86834944001 2026-03-17,05:49:42.000,76,11149348,5285,0,1773726581,13151.392604269997,30368.993418569997,53255.819439599996 2026-03-17,05:49:43.000,76,11149313,6565,0,1773726582,13151.419549509992,26678.900747909996,53255.805465360005 2026-03-17,05:49:44.000,76,11149346,5965,0,1773726583,13151.439758439992,28062.60972126,53255.819439599996 2026-03-17,05:49:45.000,76,11149172,5245,0,1773726584,13151.439758439992,30830.239141860002,53255.88232368 2026-03-17,05:49:46.000,76,11149172,5884,0,1773726585,13151.446494750002,25756.352908290006,53255.86136232 2026-03-17,05:49:47.000,76,11149364,5085,0,1773726586,13151.446494750002,26678.935993560008,53255.854375200004 2026-03-17,05:49:49.000,76,11149310,5884,0,1773726588,13151.480176299992,29446.403284169995,53255.91725928001 2026-03-17,05:49:50.000,76,11149348,6005,0,1773726589,13151.473439989997,32675.236133280006,53255.96616912001 2026-03-17,05:49:51.000,76,11149329,5485,0,1773726590,13151.513857849997,35442.71047301999,53255.98014336 2026-03-17,05:49:52.000,76,11149325,5525,0,1773726591,13151.480176299992,26678.86550226,53255.94520776001 2026-03-17,05:49:53.000,76,11149303,5445,0,1773726592,13151.493648919997,27601.349899709996,53255.987130479996 2026-03-17,05:49:54.000,76,11149391,5765,0,1773726593,13151.459967369992,27601.335801449997,53256.022066080004 2026-03-17,05:49:55.000,76,11149330,4965,0,1773726594,13151.486912610002,33597.635941169996,53256.03604032001 2026-03-17,05:49:56.000,76,11149390,5205,0,1773726595,13151.493648919997,35442.745718670005,53255.99411760001 2026-03-17,05:49:57.000,76,11149351,6324,0,1773726596,13151.473439989997,28062.60267213,53256.0290532 2026-03-17,05:49:58.000,76,11149410,5325,0,1773726597,13151.507121540002,32675.186789369996,53255.959182 2026-03-17,05:50:00.000,76,11149394,6084,0,1773726599,13151.466703680002,29446.36803852,53256.05001456 2026-03-17,05:50:01.000,76,11149298,6205,0,1773726600,13151.466703680002,27140.111225550005,53256.06398880001 2026-03-17,05:50:02.000,76,11149314,5884,0,1773726601,13151.433022129997,33136.46775831,53256.08495016001 2026-03-17,05:50:03.000,76,11149316,5205,0,1773726602,13151.399340579992,28523.91888672,53256.07097592 2026-03-17,05:50:04.000,76,11149357,6525,0,1773726603,13151.385867960002,31752.801079740006,53256.022066080004 2026-03-17,05:50:05.000,76,11149347,6324,0,1773726604,13151.365659030002,32214.025655639998,53256.05001456 2026-03-17,05:50:06.000,76,11149378,5245,0,1773726605,13151.358922719992,30830.25324012,53256.08495016001 2026-03-17,05:50:07.000,76,11149390,6045,0,1773726606,13151.399340579992,30369.000467699996,53256.0989244 2026-03-17,05:50:08.000,76,11149414,4925,0,1773726607,13151.352186409997,28523.940034109997,53256.18276984001 2026-03-17,05:50:09.000,76,11149347,6445,0,1773726608,13151.331977479997,27140.16056946,53256.08495016001 2026-03-17,05:50:11.000,76,11149222,5725,0,1773726610,13151.325241170001,30830.203896210005,53256.11289864001 2026-03-17,05:50:12.000,76,11149330,5884,0,1773726611,13151.311768549996,27601.441538400002,53256.14783424 2026-03-17,05:50:13.000,76,11149324,5884,0,1773726612,13151.305032240001,28062.652016039996,53256.0989244 2026-03-17,05:50:14.000,76,11149271,6365,0,1773726613,13151.345450100001,30368.831288579997,53256.1687956 2026-03-17,05:50:15.000,76,11149350,6124,0,1773726614,13151.298295929992,26217.598631579996,53256.189756960004 2026-03-17,05:50:16.000,76,11149308,5365,0,1773726615,13151.311768549996,31291.40732472,53256.17578272 2026-03-17,05:50:17.000,76,11149393,5245,0,1773726616,13151.311768549996,24833.783921280003,53256.18276984001 2026-03-17,05:50:18.000,76,11149364,5325,0,1773726617,13151.311768549996,29907.536221379996,53256.154821359996 2026-03-17,05:50:19.000,76,11149397,6245,0,1773726618,13151.318504859992,30368.746699020005,53256.1687956 2026-03-17,05:50:20.000,76,11149348,4965,0,1773726619,13151.338713789992,28984.946086979995,53256.154821359996 2026-03-17,05:50:22.000,76,11149382,5884,0,1773726621,13151.358922719992,32213.750739569994,53256.17578272 2026-03-17,05:50:23.000,76,11149342,6005,0,1773726622,13151.385867960002,24372.397215389996,53256.18276984001 2026-03-17,05:50:24.000,76,11149398,5044,0,1773726623,13151.392604269997,30368.718502500007,53256.12687288 2026-03-17,05:50:25.000,76,11149368,5925,0,1773726624,13151.453231059997,31291.216998210002,53256.14783424 2026-03-17,05:50:26.000,76,11149378,5965,0,1773726625,13151.466703680002,27139.899751649995,53256.154821359996 2026-03-17,05:50:27.000,76,11149346,5725,0,1773726626,13151.446494750002,30829.92898014,53256.14783424 2026-03-17,05:50:28.000,76,11149430,6124,0,1773726627,13151.473439989997,32674.869578519996,53256.16180848001 2026-03-17,05:50:29.000,76,11149320,5765,0,1773726628,13151.513857849997,28984.854448290003,53256.24565392 2026-03-17,05:50:30.000,76,11149305,6324,0,1773726629,13151.534066779997,27139.84335861,53256.19674408 2026-03-17,05:50:31.000,76,11149392,5125,0,1773726630,13151.561012019993,27601.096131030004,53256.22469256 2026-03-17,05:50:33.000,76,11149300,5965,0,1773726632,13151.601429879993,28523.57347935,53256.22469256 2026-03-17,05:50:34.000,76,11149319,6365,0,1773726633,13151.621638809993,31291.153556039993,53256.20373120001 2026-03-17,05:50:35.000,76,11149297,5645,0,1773726634,13151.614902499998,31752.342886290004,53256.20373120001 2026-03-17,05:50:36.000,76,11149306,5965,0,1773726635,13151.702474529993,30368.549323379993,53256.322512239996 2026-03-17,05:50:37.000,76,11149350,4965,0,1773726636,13151.729419769988,31291.033720830004,53256.25264104001 2026-03-17,05:50:38.000,76,11149340,5565,0,1773726637,13151.756365009998,27139.779916440006,53256.29456376 2026-03-17,05:50:39.000,76,11149403,6284,0,1773726638,13151.756365009998,29907.261305310007,53256.24565392 2026-03-17,05:50:40.000,76,11149396,5725,0,1773726639,13151.776573939998,32213.489921760003,53256.20373120001 2026-03-17,05:50:41.000,76,11149288,6045,0,1773726640,13151.783310249994,34058.515109700005,53256.23167968001 2026-03-17,05:50:42.000,76,11149365,6084,0,1773726641,13151.796782869998,28523.44659501,53256.21770544 2026-03-17,05:50:44.000,76,11149254,5884,0,1773726643,13151.823728109994,34058.43756927,53256.23167968001 2026-03-17,05:50:45.000,76,11149312,5925,0,1773726644,13151.89109120999,27600.849411479998,53256.21770544 2026-03-17,05:50:46.000,76,11149346,5925,0,1773726645,13151.843937039994,28062.010545209996,53256.29456376 2026-03-17,05:50:47.000,76,11149297,5445,0,1773726646,13151.843937039994,30829.506032339996,53256.2386668 2026-03-17,05:50:48.000,76,11149370,5725,0,1773726647,13151.803519179994,28523.199875460006,53256.24565392 2026-03-17,05:50:49.000,76,11149347,6405,0,1773726648,13151.843937039994,25755.669142679995,53256.24565392 2026-03-17,05:50:50.000,76,11149326,5925,0,1773726649,13151.783310249994,28523.1152859,53256.18276984001 2026-03-17,05:50:51.000,76,11149336,6084,0,1773726650,13151.796782869998,28984.361009190005,53256.29456376 2026-03-17,05:50:52.000,76,11149344,5965,0,1773726651,13151.816991799999,27139.35696864,53256.32949936001 2026-03-17,05:50:53.000,76,11149343,6405,0,1773726652,13151.796782869998,32213.04582657,53256.322512239996 2026-03-17,05:50:55.000,76,11149345,6365,0,1773726654,13151.796782869998,29906.669178390002,53256.32949936001 2026-03-17,05:50:56.000,76,11149337,6605,0,1773726655,13151.823728109994,30367.964245590003,53256.28058952001 2026-03-17,05:50:57.000,76,11149300,6005,0,1773726656,13151.776573939998,28061.700383489995,53256.322512239996 2026-03-17,05:50:58.000,76,11149323,6284,0,1773726657,13151.749628699989,27600.405316289995,53256.32949936001 2026-03-17,05:50:59.000,76,11149301,6565,0,1773726658,13151.729419769988,26677.89977145,53256.308538000005 2026-03-17,05:51:00.000,76,11149353,6365,0,1773726659,13151.729419769988,27600.412365419994,53256.322512239996 2026-03-17,05:51:01.000,76,11149397,6365,0,1773726660,13151.715947149998,26677.949115359996,53256.259628160005 2026-03-17,05:51:02.000,76,11149347,6284,0,1773726661,13151.682265599993,30829.13947758,53256.25264104001 2026-03-17,05:51:03.000,76,11149368,5925,0,1773726662,13151.655320359998,33135.396290549994,53256.32949936001 2026-03-17,05:51:04.000,76,11149316,6005,0,1773726663,13151.662056669993,27600.36302151,53256.28058952001 2026-03-17,05:51:06.000,76,11149349,6245,0,1773726665,13151.668792979988,30367.943098200005,53256.37142208001 2026-03-17,05:51:07.000,76,11149179,6284,0,1773726666,13151.662056669993,31751.666169810007,53256.3434736 2026-03-17,05:51:08.000,76,11149373,6245,0,1773726667,13151.648584049988,36364.165697489996,53256.32949936001 2026-03-17,05:51:09.000,76,11149386,5965,0,1773726668,13151.621638809993,27139.21598604,53256.37142208001 2026-03-17,05:51:10.000,76,11149325,6284,0,1773726669,13151.668792979988,31290.371102610006,53256.31552512 2026-03-17,05:51:11.000,76,11149384,5884,0,1773726670,13151.722683459993,31751.687317200005,53256.32949936001 2026-03-17,05:51:12.000,76,11149370,5765,0,1773726671,13151.689001909988,23449.09511886,53256.259628160005 2026-03-17,05:51:13.000,76,11149327,6205,0,1773726672,13151.736156079998,30367.928999940006,53256.28757664 2026-03-17,05:51:14.000,76,11149348,6045,0,1773726673,13151.769837629989,27600.419414550008,53256.28058952001 2026-03-17,05:51:15.000,76,11149348,5805,0,1773726674,13151.803519179994,29445.423455099997,53256.3434736 2026-03-17,05:51:17.000,76,11149333,6365,0,1773726676,13151.810255489989,29445.40935684,53256.259628160005 2026-03-17,05:51:18.000,76,11149408,5965,0,1773726677,13151.843937039994,31290.371102610006,53256.31552512 2026-03-17,05:51:19.000,76,11149357,6324,0,1773726678,13151.877618589999,29445.39525858,53256.2736024 2026-03-17,05:51:20.000,76,11149377,6445,0,1773726679,13151.864145969994,31751.673218940006,53256.1687956 2026-03-17,05:51:21.000,76,11149370,5805,0,1773726680,13151.897827519999,30367.936049070006,53256.259628160005 2026-03-17,05:51:22.000,76,11149331,6245,0,1773726681,13151.91130013999,28522.910861130003,53256.21770544 2026-03-17,05:51:23.000,76,11149316,6084,0,1773726682,13151.904563829994,29445.37411119,53256.31552512 2026-03-17,05:51:24.000,76,11149359,6324,0,1773726683,13151.938245379999,30829.160624969998,53256.322512239996 2026-03-17,05:51:25.000,76,11149398,5884,0,1773726684,13151.95171799999,29906.662129260003,53256.32949936001 2026-03-17,05:51:26.000,76,11149366,6084,0,1773726685,13151.938245379999,26216.661097289994,53256.30155088001 2026-03-17,05:51:28.000,76,11149357,6605,0,1773726687,13151.95171799999,31751.680268070006,53256.24565392 2026-03-17,05:51:29.000,76,11149364,5965,0,1773726688,13151.95171799999,31290.476839559997,53256.308538000005 2026-03-17,05:51:30.000,76,11149321,6445,0,1773726689,13151.944981689994,29445.465749879993,53256.259628160005 2026-03-17,05:51:31.000,76,11149379,6245,0,1773726690,13151.95171799999,30829.28046018,53256.26661528 2026-03-17,05:51:32.000,76,11149352,5005,0,1773726691,13151.99887217,26216.816178149995,53256.28058952001 2026-03-17,05:51:33.000,76,11149342,5205,0,1773726692,13151.97192692999,28061.8202187,53256.259628160005 2026-03-17,05:51:34.000,76,11149330,6005,0,1773726693,13151.99887217,35903.12439897,53256.2386668 2026-03-17,05:51:35.000,76,11149360,5605,0,1773726694,13151.944981689994,27600.588593670007,53256.29456376 2026-03-17,05:51:36.000,76,11149365,6284,0,1773726695,13151.965190619994,28523.192826330007,53256.28757664 2026-03-17,05:51:37.000,76,11149316,5925,0,1773726696,13151.944981689994,27600.67318323,53256.28757664 2026-03-17,05:51:39.000,76,11149420,5285,0,1773726698,13151.904563829994,23910.74264256,53256.31552512 2026-03-17,05:51:40.000,76,11149407,6124,0,1773726699,13151.904563829994,28523.347907190007,53256.259628160005 2026-03-17,05:51:41.000,76,11149359,6205,0,1773726700,13151.864145969994,30368.30965296,53256.308538000005 2026-03-17,05:51:42.000,76,11149402,5765,0,1773726701,13151.850673349989,32213.34893916,53256.35046072001 2026-03-17,05:51:43.000,76,11149241,6565,0,1773726702,13151.837200729999,28062.12333129,53256.38539632 2026-03-17,05:51:44.000,76,11149183,6445,0,1773726703,13151.783310249994,22065.809093310003,53256.30155088001 2026-03-17,05:51:45.000,76,11149183,5405,0,1773726704,13151.776573939998,30829.689309719994,53256.36443496 2026-03-17,05:51:46.000,76,11149358,6045,0,1773726705,13151.790046559989,28062.158576939997,53256.31552512 2026-03-17,05:51:47.000,76,11149396,6045,0,1773726706,13151.742892389993,29445.980336370005,53256.35046072001 2026-03-17,05:51:48.000,76,11149344,5965,0,1773726707,13151.796782869998,28062.257264760003,53256.42033192001 2026-03-17,05:51:50.000,76,11149368,5925,0,1773726709,13151.776573939998,30829.830292319995,53256.38539632 2026-03-17,05:51:51.000,76,11149418,5805,0,1773726710,13151.783310249994,30829.830292319995,53256.427319040005 2026-03-17,05:51:52.000,76,11149389,6365,0,1773726711,13151.769837629989,31291.118310389997,53256.32949936001 2026-03-17,05:51:53.000,76,11149390,6005,0,1773726712,13151.769837629989,31291.167654300007,53256.3434736 2026-03-17,05:51:54.000,76,11149378,5725,0,1773726713,13151.783310249994,31752.441574109995,53256.33648648 2026-03-17,05:51:55.000,76,11149209,6445,0,1773726714,13151.769837629989,27601.089081900005,53256.35046072001 2026-03-17,05:51:56.000,76,11149247,6324,0,1773726715,13151.763101319993,28523.651019779994,53256.378409200006 2026-03-17,05:51:57.000,76,11149216,5605,0,1773726716,13151.816991799999,30829.865537970007,53256.3434736 2026-03-17,05:51:58.000,76,11149190,5925,0,1773726717,13151.810255489989,28523.672167170007,53256.28757664 2026-03-17,05:51:59.000,76,11149190,5725,0,1773726718,13151.790046559989,30368.669158589997,53256.28757664 2026-03-17,05:52:01.000,76,11149352,5884,0,1773726720,13151.897827519999,33136.25628441,53256.2736024 2026-03-17,05:52:02.000,76,11149370,5884,0,1773726721,13151.877618589999,31752.448623239994,53256.29456376 2026-03-17,05:52:03.000,76,11149421,6245,0,1773726722,13151.91130013999,26678.632880970006,53256.2386668 2026-03-17,05:52:04.000,76,11149326,5725,0,1773726723,13151.944981689994,31291.160605170007,53256.23167968001 2026-03-17,05:52:05.000,76,11149436,5805,0,1773726724,13151.965190619994,29446.1988594,53256.259628160005 2026-03-17,05:52:06.000,76,11149401,6565,0,1773726725,13151.985399549994,32213.729592179996,53256.23167968001 2026-03-17,05:52:07.000,76,11149345,5645,0,1773726726,13152.005608479994,30368.591618160004,53256.2736024 2026-03-17,05:52:08.000,76,11149404,5325,0,1773726727,13152.03929003,27139.822211220002,53256.28757664 2026-03-17,05:52:09.000,76,11149342,5884,0,1773726728,13152.07297157999,25294.860465449994,53256.30155088001 2026-03-17,05:52:10.000,76,11149371,6165,0,1773726729,13152.11338943999,30829.92898014,53256.25264104001 2026-03-17,05:52:12.000,76,11149375,6605,0,1773726731,13152.126862059995,32213.68024827,53256.14783424 2026-03-17,05:52:13.000,76,11149390,5925,0,1773726732,13152.15380729999,29907.367042259997,53256.25264104001 2026-03-17,05:52:14.000,76,11149403,6365,0,1773726733,13152.167279919995,30368.605716420003,53256.259628160005 2026-03-17,05:52:15.000,76,11149402,5965,0,1773726734,13152.13359836999,31752.321738900006,53256.13386000001 2026-03-17,05:52:16.000,76,11149347,5325,0,1773726735,13152.16054361,31291.08306474,53256.16180848001 2026-03-17,05:52:17.000,76,11149351,6245,0,1773726736,13152.20096147,28984.755760469998,53256.26661528 2026-03-17,05:52:18.000,76,11149399,6284,0,1773726737,13152.167279919995,25294.719482850007,53256.18276984001 2026-03-17,05:52:19.000,76,11149353,6324,0,1773726738,13152.187488849995,31290.991426049994,53256.1687956 2026-03-17,05:52:20.000,76,11149339,6284,0,1773726739,13152.187488849995,26217.217978560002,53256.11289864001 2026-03-17,05:52:21.000,76,11149358,5845,0,1773726740,13152.2211704,28984.635925259994,53256.16180848001 2026-03-17,05:52:23.000,76,11149337,6485,0,1773726742,13152.2211704,27600.884657129995,53256.154821359996 2026-03-17,05:52:24.000,76,11149359,6445,0,1773726743,13152.24137933,29445.88164855,53256.2386668 2026-03-17,05:52:25.000,76,11149296,5925,0,1773726744,13152.248115639995,29907.085077059994,53256.189756960004 2026-03-17,05:52:26.000,76,11149326,5725,0,1773726745,13152.288533499996,29907.113273580006,53256.189756960004 2026-03-17,05:52:27.000,76,11149396,5805,0,1773726746,13152.288533499996,28523.27036676,53256.22469256 2026-03-17,05:52:28.000,76,11149359,6365,0,1773726747,13152.30200612,27600.785969310004,53256.17578272 2026-03-17,05:52:29.000,76,11149412,5725,0,1773726748,13152.28179719,28523.291514149998,53256.1687956 2026-03-17,05:52:30.000,76,11149369,6165,0,1773726749,13152.34242398,33597.057912510005,53256.22469256 2026-03-17,05:52:31.000,76,11149369,6365,0,1773726750,13152.328951359996,29907.0004875,53256.189756960004 2026-03-17,05:52:32.000,76,11149366,5605,0,1773726751,13152.36263291,26678.20288404,53256.18276984001 2026-03-17,05:52:34.000,76,11149342,6045,0,1773726753,13152.355896599991,26678.125343609994,53256.26661528 2026-03-17,05:52:35.000,76,11149345,6365,0,1773726754,13152.355896599991,26216.851423800006,53256.189756960004 2026-03-17,05:52:36.000,76,11149366,5845,0,1773726755,13152.396314459991,33596.846438609995,53256.22469256 2026-03-17,05:52:37.000,76,11149270,6084,0,1773726756,13152.376105529991,30829.245214530005,53256.189756960004 2026-03-17,05:52:38.000,76,11149400,5965,0,1773726757,13152.423259700001,22526.67416358,53256.19674408 2026-03-17,05:52:39.000,76,11149295,6284,0,1773726758,13152.38284184,31751.74371024,53256.28058952001 2026-03-17,05:52:40.000,76,11149323,6445,0,1773726759,13152.396314459991,27600.384168899996,53256.26661528 2026-03-17,05:52:41.000,76,11149313,6205,0,1773726760,13152.40305077,28061.615793930003,53256.2386668 2026-03-17,05:52:42.000,76,11149418,5925,0,1773726761,13152.409787079996,27600.33482499,53256.259628160005 2026-03-17,05:52:43.000,76,11149395,6645,0,1773726762,13152.436732319991,27139.075003439997,53256.28058952001 2026-03-17,05:52:45.000,76,11149365,6445,0,1773726764,13152.36263291,27139.011561270003,53256.28058952001 2026-03-17,05:52:46.000,76,11149345,6405,0,1773726765,13152.376105529991,26216.44257426,53256.33648648 2026-03-17,05:52:47.000,76,11149372,5884,0,1773726766,13152.369369219996,26216.43552513,53256.28757664 2026-03-17,05:52:48.000,76,11149339,6485,0,1773726767,13152.349160289996,29445.169686420006,53256.28058952001 2026-03-17,05:52:49.000,76,11149355,6485,0,1773726768,13152.288533499996,30828.96324933,53256.23167968001 2026-03-17,05:52:50.000,76,11149360,6245,0,1773726769,13152.308742429996,32673.896798579997,53256.3434736 2026-03-17,05:52:51.000,76,11149344,5125,0,1773726770,13152.25485194999,27138.87057867,53256.259628160005 2026-03-17,05:52:52.000,76,11149358,5365,0,1773726771,13152.248115639995,28061.362025249997,53256.29456376 2026-03-17,05:52:53.000,76,11149380,5325,0,1773726772,13152.207697779995,30367.639985610003,53256.35046072001 2026-03-17,05:52:54.000,76,11149320,5645,0,1773726773,13152.187488849995,32212.503043560006,53256.28757664 2026-03-17,05:52:56.000,76,11149337,5565,0,1773726775,13152.09318050999,29445.0709986,53256.28058952001 2026-03-17,05:52:57.000,76,11149346,5245,0,1773726776,13152.086444199995,30828.772922820004,53256.2736024 2026-03-17,05:52:58.000,76,11149367,6525,0,1773726777,13152.0190811,29906.23213233,53256.29456376 2026-03-17,05:52:59.000,76,11149370,6124,0,1773726778,13152.005608479994,30367.463757360005,53256.31552512 2026-03-17,05:53:00.000,76,11149337,6284,0,1773726779,13151.985399549994,25754.893738380008,53256.30155088001 2026-03-17,05:53:01.000,76,11149407,6205,0,1773726780,13151.944981689994,29444.887721220002,53256.28757664 2026-03-17,05:53:02.000,76,11149376,5285,0,1773726781,13151.93150906999,25293.725555519995,53256.24565392 2026-03-17,05:53:03.000,76,11149301,5645,0,1773726782,13151.877618589999,28061.129403960003,53256.28058952001 2026-03-17,05:53:04.000,76,11149319,6284,0,1773726783,13151.830464419989,32212.291569659996,53256.31552512 2026-03-17,05:53:05.000,76,11149413,6565,0,1773726784,13151.816991799999,25754.851443599997,53256.259628160005 2026-03-17,05:53:07.000,76,11149396,6045,0,1773726786,13151.769837629989,32212.291569659996,53256.2736024 2026-03-17,05:53:08.000,76,11149378,5205,0,1773726787,13151.783310249994,29444.718542100003,53256.18276984001 2026-03-17,05:53:09.000,76,11149341,6885,0,1773726788,13151.776573939998,28983.543310110006,53256.24565392 2026-03-17,05:53:10.000,76,11149370,5245,0,1773726789,13151.742892389993,29905.978363650007,53256.22469256 2026-03-17,05:53:11.000,76,11149337,5525,0,1773726790,13151.736156079998,27599.70040329,53256.25264104001 2026-03-17,05:53:12.000,76,11149359,6445,0,1773726791,13151.729419769988,26677.27944801,53256.23167968001 2026-03-17,05:53:13.000,76,11149391,5445,0,1773726792,13151.689001909988,26215.96323342,53256.2386668 2026-03-17,05:53:14.000,76,11149348,5365,0,1773726793,13151.722683459993,28060.939077450006,53256.2736024 2026-03-17,05:53:15.000,76,11149407,5645,0,1773726794,13151.709210839988,31750.94715855,53256.14783424 2026-03-17,05:53:16.000,76,11149382,5005,0,1773726795,13151.736156079998,30367.076055209996,53256.259628160005 2026-03-17,05:53:18.000,76,11149389,5684,0,1773726797,13151.715947149998,30828.314729370002,53256.11289864001 2026-03-17,05:53:19.000,76,11149400,6205,0,1773726798,13151.682265599993,30367.069006079997,53256.17578272 2026-03-17,05:53:20.000,76,11149366,5205,0,1773726799,13151.655320359998,30828.32882763,53256.1687956 2026-03-17,05:53:21.000,76,11149375,5405,0,1773726800,13151.641847739993,27138.341893920006,53256.140847120005 2026-03-17,05:53:22.000,76,11149356,4885,0,1773726801,13151.628375120003,28522.093162050005,53256.091937280005 2026-03-17,05:53:23.000,76,11149424,5245,0,1773726802,13151.648584049988,26215.7940543,53256.08495016001 2026-03-17,05:53:24.000,76,11149402,5044,0,1773726803,13151.608166190003,31750.79207769,53256.1687956 2026-03-17,05:53:25.000,76,11149424,5725,0,1773726804,13151.608166190003,29905.809184529993,53256.13386000001 2026-03-17,05:53:26.000,76,11149397,6565,0,1773726805,13151.567748330002,24370.782964619997,53256.18276984001 2026-03-17,05:53:27.000,76,11149375,6165,0,1773726806,13151.540803089993,23448.31266543,53256.05700168 2026-03-17,05:53:29.000,76,11149368,6045,0,1773726808,13151.540803089993,30828.251287199993,53256.05001456 2026-03-17,05:53:30.000,76,11149421,6324,0,1773726809,13151.500385229992,31750.679291609995,53256.11289864001 2026-03-17,05:53:31.000,76,11149378,6245,0,1773726810,13151.446494750002,29905.72459497,53256.13386000001 2026-03-17,05:53:32.000,76,11149427,5525,0,1773726811,13151.426285820002,31289.46176484,53256.0989244 2026-03-17,05:53:33.000,76,11149350,5205,0,1773726812,13151.392604269997,28060.734652679996,53256.07097592 2026-03-17,05:53:34.000,76,11149386,5165,0,1773726813,13151.399340579992,26215.744710390005,53255.99411760001 2026-03-17,05:53:35.000,76,11149349,5565,0,1773726814,13151.318504859992,31750.735684650004,53256.05001456 2026-03-17,05:53:36.000,76,11149400,5085,0,1773726815,13151.331977479997,29444.492969939995,53256.03604032001 2026-03-17,05:53:37.000,76,11149333,5725,0,1773726816,13151.271350689996,27138.193862190004,53256.12687288 2026-03-17,05:53:38.000,76,11149358,5044,0,1773726817,13151.224196520001,30828.138501120004,53256.043027440006 2026-03-17,05:53:40.000,76,11149469,5884,0,1773726819,13151.18377866,28983.1415097,53255.987130479996 2026-03-17,05:53:41.000,76,11149408,5165,0,1773726820,13151.11641555999,28060.635964860005,53255.98014336 2026-03-17,05:53:42.000,76,11149424,6045,0,1773726821,13151.05578876999,28060.67121051,53256.00809184 2026-03-17,05:53:43.000,76,11149214,6045,0,1773726822,13151.04231615,29905.654103670007,53255.959182 2026-03-17,05:53:44.000,76,11149193,6284,0,1773726823,13151.00189829,28521.82529511,53255.959182 2026-03-17,05:53:45.000,76,11149367,6365,0,1773726824,13150.9412715,28521.966277710002,53255.94520776001 2026-03-17,05:53:46.000,76,11149455,6284,0,1773726825,13150.90085364,26215.64602257,53255.93822064 2026-03-17,05:53:47.000,76,11149410,5845,0,1773726826,13150.88064471,30828.060960689996,53255.95219488 2026-03-17,05:53:48.000,76,11149344,4885,0,1773726827,13150.86043578,26215.596678660004,53255.924246400005 2026-03-17,05:53:49.000,76,11149415,6405,0,1773726828,13150.806545299994,31750.524210749994,53255.86834944001 2026-03-17,05:53:51.000,76,11149410,5725,0,1773726830,13150.766127439994,27599.312701140007,53255.8893108 2026-03-17,05:53:52.000,76,11149319,5845,0,1773726831,13150.705500649994,27599.305652010007,53255.82642672001 2026-03-17,05:53:53.000,76,11149399,6445,0,1773726832,13150.698764339999,30366.758844359996,53255.79847824001 2026-03-17,05:53:54.000,76,11149410,6205,0,1773726833,13150.678555409999,27138.024683070005,53255.854375200004 2026-03-17,05:53:55.000,76,11149398,5005,0,1773726834,13150.631401239989,28521.733656419994,53255.854375200004 2026-03-17,05:53:56.000,76,11149385,5605,0,1773726835,13150.658346479999,29905.42148238,53255.784504 2026-03-17,05:53:57.000,76,11149308,5085,0,1773726836,13150.611192309989,27137.954191769997,53255.756555520005 2026-03-17,05:53:58.000,76,11149336,6165,0,1773726837,13150.651610169989,33134.12744715001,53255.784504 2026-03-17,05:53:59.000,76,11149332,5925,0,1773726838,13150.604455999994,31289.116357470004,53255.66572296 2026-03-17,05:54:00.000,76,11149363,6525,0,1773726839,13150.644873859994,32211.60075492,53255.70065856001 2026-03-17,05:54:02.000,76,11149396,6324,0,1773726841,13150.577510759998,32672.853527340005,53255.6447616 2026-03-17,05:54:03.000,76,11149384,5085,0,1773726842,13150.604455999994,27599.157620280006,53255.63078736001 2026-03-17,05:54:04.000,76,11149362,5085,0,1773726843,13150.564038139993,29905.336892820007,53255.756555520005 2026-03-17,05:54:05.000,76,11149401,5605,0,1773726844,13150.577510759998,25754.153579730002,53255.66572296 2026-03-17,05:54:06.000,76,11149340,5884,0,1773726845,13150.651610169989,27137.876651340004,53255.7146328 2026-03-17,05:54:07.000,76,11149373,5645,0,1773726846,13150.651610169989,24370.402311600003,53255.58187752001 2026-03-17,05:54:08.000,76,11149379,6445,0,1773726847,13150.624664929994,26676.63797718,53255.59585176 2026-03-17,05:54:09.000,76,11149373,6245,0,1773726848,13150.678555409999,34056.56954982001,53255.5748904 2026-03-17,05:54:10.000,76,11149378,5765,0,1773726849,13150.658346479999,26215.378155629995,53255.5748904 2026-03-17,05:54:11.000,76,11149418,5805,0,1773726850,13150.698764339999,28521.578575559994,53255.54694192 2026-03-17,05:54:13.000,76,11149355,5605,0,1773726852,13150.766127439994,28521.65611599,53255.539954800006 2026-03-17,05:54:14.000,76,11149342,5085,0,1773726853,13150.786336369994,29444.140513439997,53255.59585176 2026-03-17,05:54:15.000,76,11149331,6124,0,1773726854,13150.81328160999,31289.074062689993,53255.5748904 2026-03-17,05:54:16.000,76,11149368,5805,0,1773726855,13150.90085364,31289.031767909997,53255.53296768001 2026-03-17,05:54:17.000,76,11149392,6245,0,1773726856,13150.93453518999,28982.880691889994,53255.44213512001 2026-03-17,05:54:18.000,76,11149438,6124,0,1773726857,13150.98168936,23447.903815890008,53255.518993440004 2026-03-17,05:54:19.000,76,11149336,5285,0,1773726858,13150.99516197999,24831.612789239996,53255.47707072 2026-03-17,05:54:20.000,76,11149379,5525,0,1773726859,13151.09620662999,29905.358040210005,53255.518993440004 2026-03-17,05:54:21.000,76,11149418,5805,0,1773726860,13151.08273401,29444.11231692,53255.54694192 2026-03-17,05:54:22.000,76,11149409,6324,0,1773726861,13151.156833419991,26215.33586085,53255.518993440004 2026-03-17,05:54:24.000,76,11149338,5765,0,1773726863,13151.251141759996,30366.56146872,53255.484057839996 2026-03-17,05:54:25.000,76,11149371,6445,0,1773726864,13151.271350689996,25292.87965992,53255.484057839996 2026-03-17,05:54:26.000,76,11149342,5925,0,1773726865,13151.358922719992,24370.303623779997,53255.53296768001 2026-03-17,05:54:27.000,76,11149366,5884,0,1773726866,13151.385867960002,28060.248262709996,53255.58187752001 2026-03-17,05:54:28.000,76,11149385,6245,0,1773726867,13151.459967369992,32672.635004309996,53255.484057839996 2026-03-17,05:54:29.000,76,11149377,6485,0,1773726868,13151.486912610002,29905.153615439995,53255.52598056 2026-03-17,05:54:30.000,76,11149385,6324,0,1773726869,13151.513857849997,32211.396330150004,53255.5748904 2026-03-17,05:54:31.000,76,11149376,5765,0,1773726870,13151.540803089993,28521.381199919997,53255.59585176 2026-03-17,05:54:32.000,76,11149327,6365,0,1773726871,13151.621638809993,27137.700423090006,53255.61681312 2026-03-17,05:54:33.000,76,11149377,6445,0,1773726872,13151.594693569998,29905.0972224,53255.58187752001 2026-03-17,05:54:35.000,76,11149416,6045,0,1773726874,13151.689001909988,32672.564513010002,53255.707645680006 2026-03-17,05:54:36.000,76,11149359,6365,0,1773726875,13151.736156079998,30827.468833770006,53255.707645680006 2026-03-17,05:54:37.000,76,11149364,5725,0,1773726876,13151.742892389993,28982.48594061,53255.76354264 2026-03-17,05:54:38.000,76,11149362,6124,0,1773726877,13151.776573939998,29443.731663900006,53255.66572296 2026-03-17,05:54:39.000,76,11149358,5765,0,1773726878,13151.756365009998,31288.608820110006,53255.72860704001 2026-03-17,05:54:40.000,76,11149361,6124,0,1773726879,13151.749628699989,24831.218037960003,53255.7146328 2026-03-17,05:54:41.000,76,11149356,6124,0,1773726880,13151.783310249994,27137.397310500004,53255.72161992 2026-03-17,05:54:42.000,76,11149356,5884,0,1773726881,13151.776573939998,29443.548386520008,53255.77751688001 2026-03-17,05:54:43.000,76,11149382,5805,0,1773726882,13151.803519179994,30366.06802962,53255.784504 2026-03-17,05:54:44.000,76,11149347,6284,0,1773726883,13151.783310249994,33133.42253415,53255.81245248 2026-03-17,05:54:46.000,76,11149331,6445,0,1773726885,13151.796782869998,27137.29157355,53255.84040096 2026-03-17,05:54:47.000,76,11149432,5765,0,1773726886,13151.790046559989,23908.550363129994,53255.81245248 2026-03-17,05:54:48.000,76,11149392,5965,0,1773726887,13151.790046559989,30827.137524660007,53255.88232368 2026-03-17,05:54:49.000,76,11149347,6405,0,1773726888,13151.769837629989,34055.73070335,53255.84040096 2026-03-17,05:54:50.000,76,11149355,6365,0,1773726889,13151.763101319993,31288.270461869994,53255.819439599996 2026-03-17,05:54:51.000,76,11149364,5845,0,1773726890,13151.790046559989,32671.93009131,53255.84738808001 2026-03-17,05:54:52.000,76,11149384,6124,0,1773726891,13151.769837629989,28982.041845419997,53255.854375200004 2026-03-17,05:54:53.000,76,11149359,6405,0,1773726892,13151.736156079998,29904.44870244,53255.854375200004 2026-03-17,05:54:54.000,76,11149394,5765,0,1773726893,13151.742892389993,29443.188880889997,53255.8893108 2026-03-17,05:54:55.000,76,11149369,6165,0,1773726894,13151.749628699989,28981.900862819995,53255.99411760001 2026-03-17,05:54:57.000,76,11149352,5925,0,1773726896,13151.749628699989,25753.152603270006,53255.959182 2026-03-17,05:54:58.000,76,11149298,6045,0,1773726897,13151.769837629989,34977.89788995001,53255.88232368 2026-03-17,05:54:59.000,76,11149345,6565,0,1773726898,13151.742892389993,29442.970357860002,53255.95219488 2026-03-17,05:55:00.000,76,11149351,6365,0,1773726899,13151.729419769988,33594.14662182001,53255.959182 2026-03-17,05:55:01.000,76,11149310,6365,0,1773726900,13151.742892389993,28981.68938892,53255.973156240005 2026-03-17,05:55:02.000,76,11149352,5845,0,1773726901,13151.715947149998,34055.314804680005,53255.94520776001 2026-03-17,05:55:03.000,76,11149212,5525,0,1773726902,13151.736156079998,28520.38022346,53255.90328504 2026-03-17,05:55:04.000,76,11149350,5845,0,1773726903,13151.715947149998,34516.447741890006,53255.93123352 2026-03-17,05:55:05.000,76,11149335,6565,0,1773726904,13151.729419769988,32210.190928919998,53255.854375200004 2026-03-17,05:55:06.000,76,11149289,6205,0,1773726905,13151.742892389993,27136.607807940003,53256.01507896001 2026-03-17,05:55:08.000,76,11149333,6485,0,1773726907,13151.756365009998,30365.193937500007,53255.90328504 2026-03-17,05:55:09.000,76,11149372,5925,0,1773726908,13151.749628699989,31748.88176346,53255.96616912001 2026-03-17,05:55:10.000,76,11149317,6165,0,1773726909,13151.722683459993,26675.221102049996,53255.94520776001 2026-03-17,05:55:11.000,76,11149338,5925,0,1773726910,13151.769837629989,35438.692468919995,53255.924246400005 2026-03-17,05:55:12.000,76,11149301,6005,0,1773726911,13151.742892389993,29442.596753970007,53255.8893108 2026-03-17,05:55:13.000,76,11149320,6045,0,1773726912,13151.736156079998,31287.480959310007,53256.022066080004 2026-03-17,05:55:14.000,76,11149356,6084,0,1773726913,13151.722683459993,29442.554459189996,53255.93123352 2026-03-17,05:55:15.000,76,11149333,6324,0,1773726914,13151.763101319993,26213.940133109994,53255.973156240005 2026-03-17,05:55:16.000,76,11149407,6445,0,1773726915,13151.749628699989,28981.315785030005,53255.973156240005 2026-03-17,05:55:17.000,76,11149376,5965,0,1773726916,13151.763101319993,24368.872650389996,53255.98014336 2026-03-17,05:55:19.000,76,11149324,6084,0,1773726918,13151.722683459993,27597.494025599997,53255.987130479996 2026-03-17,05:55:20.000,76,11149321,6324,0,1773726919,13151.756365009998,31287.361124100004,53255.96616912001 2026-03-17,05:55:21.000,76,11149341,6205,0,1773726920,13151.729419769988,27597.46582908,53255.94520776001 2026-03-17,05:55:22.000,76,11149360,5925,0,1773726921,13151.742892389993,28058.718601500004,53256.05001456 2026-03-17,05:55:23.000,76,11149277,6405,0,1773726922,13151.715947149998,28058.683355850008,53255.99411760001 2026-03-17,05:55:24.000,76,11149353,6565,0,1773726923,13151.722683459993,26213.756855729996,53256.043027440006 2026-03-17,05:55:25.000,76,11149345,6245,0,1773726924,13151.722683459993,28058.626962809998,53256.043027440006 2026-03-17,05:55:26.000,76,11149361,6445,0,1773726925,13151.729419769988,28058.59876629,53256.091937280005 2026-03-17,05:55:27.000,76,11149316,5805,0,1773726926,13151.749628699989,32209.69748982,53256.05700168 2026-03-17,05:55:28.000,76,11149327,6445,0,1773726927,13151.769837629989,27597.31779735,53256.0989244 2026-03-17,05:55:30.000,76,11149338,5805,0,1773726929,13151.756365009998,29442.20905182,53256.00809184 2026-03-17,05:55:31.000,76,11149336,5845,0,1773726930,13151.783310249994,29442.216100949998,53256.08495016001 2026-03-17,05:55:32.000,76,11149373,6405,0,1773726931,13151.790046559989,33593.35007013001,53256.05700168 2026-03-17,05:55:33.000,76,11149329,6045,0,1773726932,13151.776573939998,31287.107355419997,53255.99411760001 2026-03-17,05:55:34.000,76,11149340,5845,0,1773726933,13151.790046559989,26674.71356469,53256.12687288 2026-03-17,05:55:35.000,76,11149391,6405,0,1773726934,13151.810255489989,28519.689408720005,53256.03604032001 2026-03-17,05:55:36.000,76,11149286,5884,0,1773726935,13151.837200729999,28519.675310460007,53256.091937280005 2026-03-17,05:55:37.000,76,11149364,4805,0,1773726936,13151.870882279989,27597.197962139995,53256.13386000001 2026-03-17,05:55:38.000,76,11149379,5845,0,1773726937,13151.857409659999,28519.654163069994,53256.14783424 2026-03-17,05:55:39.000,76,11149289,5805,0,1773726938,13151.837200729999,26213.41144836,53256.140847120005 2026-03-17,05:55:41.000,76,11149381,5765,0,1773726940,13151.89109120999,26674.720613819998,53256.16180848001 2026-03-17,05:55:42.000,76,11149329,6445,0,1773726941,13151.904563829994,29903.278546860005,53256.14783424 2026-03-17,05:55:43.000,76,11149343,6205,0,1773726942,13151.904563829994,29903.250350340008,53256.08495016001 2026-03-17,05:55:44.000,76,11149376,5245,0,1773726943,13151.93150906999,28058.260408050002,53256.11289864001 2026-03-17,05:55:45.000,76,11149384,6084,0,1773726944,13151.91130013999,34515.53135499,53256.08495016001 2026-03-17,05:55:46.000,76,11149300,6005,0,1773726945,13151.965190619994,35899.21918095001,53256.14783424 2026-03-17,05:55:47.000,76,11149297,6405,0,1773726946,13151.97192692999,33131.78008686,53256.189756960004 2026-03-17,05:55:48.000,76,11149322,5645,0,1773726947,13151.99887217,31286.860635870005,53256.189756960004 2026-03-17,05:55:49.000,76,11149307,5405,0,1773726948,13152.0190811,31286.790144569997,53256.154821359996 2026-03-17,05:55:50.000,76,11149348,6005,0,1773726949,13152.066235269995,28519.41449265,53256.20373120001 2026-03-17,05:55:52.000,76,11149365,6725,0,1773726951,13152.09318050999,37743.983551080004,53256.19674408 2026-03-17,05:55:53.000,76,11149364,6045,0,1773726952,13152.086444199995,30364.235255820007,53256.140847120005 2026-03-17,05:55:54.000,76,11149322,5884,0,1773726953,13152.14033468,30825.403438680005,53256.14783424 2026-03-17,05:55:55.000,76,11149298,5085,0,1773726954,13152.09318050999,30825.431635200002,53256.19674408 2026-03-17,05:55:56.000,76,11149382,5005,0,1773726955,13152.147070989995,29441.72266185,53256.1687956 2026-03-17,05:55:57.000,76,11149379,5565,0,1773726956,13152.09991682,29902.933139490007,53256.17578272 2026-03-17,05:55:58.000,76,11149368,5165,0,1773726957,13152.13359836999,28519.181871359993,53256.18276984001 2026-03-17,05:55:59.000,76,11149333,5565,0,1773726958,13152.126862059995,28519.188920490007,53256.23167968001 2026-03-17,05:56:00.000,76,11149338,6245,0,1773726959,13152.16054361,31286.508179369994,53256.23167968001 2026-03-17,05:56:01.000,76,11149332,6245,0,1773726960,13152.086444199995,29902.890844709997,53256.140847120005 2026-03-17,05:56:03.000,76,11149354,5285,0,1773726962,13152.11338943999,25290.4547592,53256.210718320006 2026-03-17,05:56:04.000,76,11149382,5165,0,1773726963,13152.126862059995,25290.47590659,53256.210718320006 2026-03-17,05:56:05.000,76,11149328,5245,0,1773726964,13152.147070989995,27135.395357579997,53256.18276984001 2026-03-17,05:56:06.000,76,11149300,5085,0,1773726965,13152.18075254,29441.56758099,53256.210718320006 2026-03-17,05:56:07.000,76,11149331,5485,0,1773726966,13152.17401622999,22061.791089210004,53256.22469256 2026-03-17,05:56:08.000,76,11149402,5285,0,1773726967,13152.12012575,28519.09023267,53256.19674408 2026-03-17,05:56:09.000,76,11149318,5245,0,1773726968,13152.11338943999,31286.494081109995,53256.18276984001 2026-03-17,05:56:10.000,76,11149402,5085,0,1773726969,13152.09991682,33592.574665830005,53256.154821359996 2026-03-17,05:56:11.000,76,11149383,6485,0,1773726970,13152.07970789,27135.34601367,53256.154821359996 2026-03-17,05:56:12.000,76,11149322,4965,0,1773726971,13152.07297157999,30363.8546028,53256.1687956 2026-03-17,05:56:14.000,76,11149329,6645,0,1773726973,13152.106653129995,27135.303718890005,53256.140847120005 2026-03-17,05:56:15.000,76,11149351,5645,0,1773726974,13152.07297157999,33131.216156459996,53256.12687288 2026-03-17,05:56:16.000,76,11149322,6045,0,1773726975,13152.046026339995,29902.622977770006,53256.11988576 2026-03-17,05:56:17.000,76,11149369,5645,0,1773726976,13152.03929003,26674.093241249997,53256.17578272 2026-03-17,05:56:18.000,76,11149353,5325,0,1773726977,13152.03255371999,34976.255442659996,53256.18276984001 2026-03-17,05:56:19.000,76,11149357,5485,0,1773726978,13152.025817409994,28980.23726814,53256.18276984001 2026-03-17,05:56:20.000,76,11149352,5884,0,1773726979,13152.046026339995,29441.53233534,53256.14783424 2026-03-17,05:56:21.000,76,11149306,5965,0,1773726980,13152.0190811,28519.026790500007,53256.13386000001 2026-03-17,05:56:22.000,76,11149343,6765,0,1773726981,13152.05949896,28519.019741369993,53256.154821359996 2026-03-17,05:56:23.000,76,11149376,6005,0,1773726982,13152.025817409994,25751.61589293,53256.091937280005 2026-03-17,05:56:25.000,76,11149343,6565,0,1773726984,13152.13359836999,29441.518237080003,53256.0989244 2026-03-17,05:56:26.000,76,11149335,6205,0,1773726985,13152.126862059995,34515.06611241,53256.13386000001 2026-03-17,05:56:27.000,76,11149400,5365,0,1773726986,13152.16054361,28057.872705899994,53256.10591152 2026-03-17,05:56:28.000,76,11149282,6084,0,1773726987,13152.167279919995,26674.100290379996,53256.140847120005 2026-03-17,05:56:29.000,76,11149324,5925,0,1773726988,13152.21443408999,28057.837460249997,53256.16180848001 2026-03-17,05:56:30.000,76,11149349,6485,0,1773726989,13152.2211704,28057.745821560005,53256.08495016001 2026-03-17,05:56:31.000,76,11149353,6405,0,1773726990,13152.30200612,31747.655214839993,53256.1687956 2026-03-17,05:56:32.000,76,11149363,6685,0,1773726991,13152.30200612,29441.511187950004,53256.13386000001 2026-03-17,05:56:33.000,76,11149334,6284,0,1773726992,13152.349160289996,32670.055022729997,53256.14783424 2026-03-17,05:56:34.000,76,11149412,6005,0,1773726993,13152.40305077,33131.32189341,53256.154821359996 2026-03-17,05:56:36.000,76,11149330,6405,0,1773726995,13152.429996009996,30363.925094100006,53256.1687956 2026-03-17,05:56:37.000,76,11149368,5445,0,1773726996,13152.443468630001,25290.32787486,53256.17578272 2026-03-17,05:56:38.000,76,11149306,6084,0,1773726997,13152.477150179991,31747.535379630004,53256.11289864001 2026-03-17,05:56:39.000,76,11149356,5884,0,1773726998,13152.510831729996,32208.752906399997,53256.210718320006 2026-03-17,05:56:40.000,76,11149347,6485,0,1773726999,13152.510831729996,27135.247325849996,53256.259628160005 2026-03-17,05:56:41.000,76,11149320,5925,0,1773727000,13152.564722210001,30363.812308020002,53256.22469256 2026-03-17,05:56:42.000,76,11149301,5925,0,1773727001,13152.591667449997,30825.065080440007,53256.28757664 2026-03-17,05:56:43.000,76,11149367,6805,0,1773727002,13152.605140070002,29441.285615789995,53256.28058952001 2026-03-17,05:56:44.000,76,11149316,6124,0,1773727003,13152.638821619992,26212.699486230005,53256.20373120001 2026-03-17,05:56:45.000,76,11149327,6525,0,1773727004,13152.659030549992,31286.155722869997,53256.28757664 2026-03-17,05:56:47.000,76,11149327,5725,0,1773727006,13152.726393650002,25290.045909659995,53256.28058952001 2026-03-17,05:56:48.000,76,11149302,6084,0,1773727007,13152.787020440002,25290.130499220002,53256.322512239996 2026-03-17,05:56:49.000,76,11149330,5925,0,1773727008,13152.773547819997,26212.544405370005,53256.38539632 2026-03-17,05:56:50.000,76,11149288,6084,0,1773727009,13152.760075199993,30363.51624456,53256.37142208001 2026-03-17,05:56:51.000,76,11149296,5925,0,1773727010,13152.780284129993,33592.06007933999,53256.4133448 2026-03-17,05:56:52.000,76,11149356,6205,0,1773727011,13152.807229370002,31747.154726609995,53256.43430616 2026-03-17,05:56:53.000,76,11149331,6565,0,1773727012,13152.820701989993,28057.245333330007,53256.44828040001 2026-03-17,05:56:54.000,76,11149370,6165,0,1773727013,13152.840910919993,27596.048953949998,53256.49719024001 2026-03-17,05:56:55.000,76,11149184,6045,0,1773727014,13152.874592469998,28518.519253139995,53256.46225464 2026-03-17,05:56:56.000,76,11149337,6365,0,1773727015,13152.847647230003,30824.599837860005,53256.51815160001 2026-03-17,05:56:58.000,76,11149378,6205,0,1773727017,13152.888065089988,28979.588748180002,53256.657893999996 2026-03-17,05:56:59.000,76,11149368,5965,0,1773727018,13152.861119849993,30824.5152483,53256.51815160001 2026-03-17,05:57:00.000,76,11149371,6445,0,1773727019,13152.894801399998,29902.016752590003,53256.60199704 2026-03-17,05:57:01.000,76,11149342,6084,0,1773727020,13152.874592469998,29902.094293019996,53256.58103568 2026-03-17,05:57:02.000,76,11149390,5485,0,1773727021,13152.888065089988,29901.988556070006,53256.61597128001 2026-03-17,05:57:03.000,76,11149379,6565,0,1773727022,13152.874592469998,32669.462895810007,53256.60199704 2026-03-17,05:57:04.000,76,11149353,6284,0,1773727023,13152.881328779993,28979.511207749994,53256.58802280001 2026-03-17,05:57:05.000,76,11149345,6365,0,1773727024,13152.861119849993,30363.19903371,53256.61597128001 2026-03-17,05:57:06.000,76,11149368,6084,0,1773727025,13152.854383539998,25750.946225580003,53256.65090688 2026-03-17,05:57:07.000,76,11149332,5165,0,1773727026,13152.854383539998,32669.343060600004,53256.657893999996 2026-03-17,05:57:09.000,76,11149337,6565,0,1773727028,13152.807229370002,29440.827422340008,53256.65090688 2026-03-17,05:57:10.000,76,11149354,6245,0,1773727029,13152.827438300003,32208.06914079,53256.70680384001 2026-03-17,05:57:11.000,76,11149331,5645,0,1773727030,13152.813965679998,30363.18493545,53256.78366216001 2026-03-17,05:57:12.000,76,11149367,5605,0,1773727031,13152.793756749998,26212.10031018,53256.83257200001 2026-03-17,05:57:13.000,76,11149322,5245,0,1773727032,13152.780284129993,30824.430658740006,53256.762700800005 2026-03-17,05:57:14.000,76,11149345,6565,0,1773727033,13152.760075199993,27134.627002409994,53256.74872656 2026-03-17,05:57:15.000,76,11149366,5845,0,1773727034,13152.739866269992,24828.511172040002,53256.7976364 2026-03-17,05:57:16.000,76,11149301,5645,0,1773727035,13152.733129959997,28518.328926629998,53256.692829600004 2026-03-17,05:57:17.000,76,11149307,5445,0,1773727036,13152.733129959997,31746.851614019994,53256.79064928 2026-03-17,05:57:18.000,76,11149321,6605,0,1773727037,13152.706184720002,32669.307814950007,53256.79064928 2026-03-17,05:57:20.000,76,11149376,5125,0,1773727039,13152.692712099997,28979.490060359996,53256.79064928 2026-03-17,05:57:21.000,76,11149376,5965,0,1773727040,13152.652294239997,29440.820373209994,53256.75571368001 2026-03-17,05:57:22.000,76,11149330,5884,0,1773727041,13152.638821619992,29902.016752590003,53256.83955912 2026-03-17,05:57:23.000,76,11149334,5365,0,1773727042,13152.618612689992,29901.981506940007,53256.80462352001 2026-03-17,05:57:24.000,76,11149341,5725,0,1773727043,13152.605140070002,27595.87977483,53256.81859776 2026-03-17,05:57:25.000,76,11149307,6765,0,1773727044,13152.578194829992,32669.420601029997,53256.78366216001 2026-03-17,05:57:26.000,76,11149352,6084,0,1773727045,13152.544513280001,32669.406502769998,53256.74872656 2026-03-17,05:57:27.000,76,11149343,5925,0,1773727046,13152.564722210001,31746.95735097,53256.76968792 2026-03-17,05:57:28.000,76,11149291,6685,0,1773727047,13152.537776969992,30824.444757000005,53256.77667504 2026-03-17,05:57:29.000,76,11149319,5684,0,1773727048,13152.544513280001,26673.458819549996,53256.811610640005 2026-03-17,05:57:31.000,76,11149418,5405,0,1773727050,13152.463677560001,32208.181926870006,53256.83257200001 2026-03-17,05:57:32.000,76,11149261,5805,0,1773727051,13152.463677560001,26673.41652477,53256.70680384001 2026-03-17,05:57:33.000,76,11149299,5805,0,1773727052,13152.456941249991,29902.0660965,53256.73475232001 2026-03-17,05:57:34.000,76,11149317,6485,0,1773727053,13152.463677560001,29440.848569730006,53256.7277652 2026-03-17,05:57:35.000,76,11149279,6565,0,1773727054,13152.436732319991,25289.742797069994,53256.713790960006 2026-03-17,05:57:36.000,76,11149264,5445,0,1773727055,13152.423259700001,28979.581699050002,53256.825584879996 2026-03-17,05:57:37.000,76,11149329,6565,0,1773727056,13152.456941249991,28518.343024889997,53256.78366216001 2026-03-17,05:57:38.000,76,11149327,5605,0,1773727057,13152.40305077,26673.41652477,53256.7976364 2026-03-17,05:57:39.000,76,11149283,5645,0,1773727058,13152.429996009996,28979.497109489996,53256.81859776 2026-03-17,05:57:40.000,76,11149296,6045,0,1773727059,13152.423259700001,30824.409511349993,53256.78366216001 2026-03-17,05:57:42.000,76,11149315,5485,0,1773727061,13152.429996009996,26673.360131730005,53256.70680384001 2026-03-17,05:57:43.000,76,11149383,5805,0,1773727062,13152.429996009996,34975.40249793,53256.72077808 2026-03-17,05:57:44.000,76,11149309,5565,0,1773727063,13152.450204939996,28979.45481471,53256.72077808 2026-03-17,05:57:45.000,76,11149340,6365,0,1773727064,13152.463677560001,29901.826426080006,53256.76968792 2026-03-17,05:57:46.000,76,11149278,6205,0,1773727065,13152.456941249991,32207.984551229994,53256.77667504 2026-03-17,05:57:47.000,76,11149406,5085,0,1773727066,13152.497359109992,27595.745841359996,53256.72077808 2026-03-17,05:57:48.000,76,11149319,5565,0,1773727067,13152.504095420001,27134.450774159995,53256.69981672 2026-03-17,05:57:49.000,76,11149332,5405,0,1773727068,13152.510831729996,29440.531358880005,53256.72077808 2026-03-17,05:57:50.000,76,11149392,6205,0,1773727069,13152.497359109992,32207.892912540003,53256.74173944 2026-03-17,05:57:51.000,76,11149266,5805,0,1773727070,13152.571458519997,30824.219184839996,53256.75571368001 2026-03-17,05:57:53.000,76,11149290,6365,0,1773727072,13152.571458519997,27595.55551485,53256.73475232001 2026-03-17,05:57:54.000,76,11149326,5445,0,1773727073,13152.591667449997,25750.530326909997,53256.80462352001 2026-03-17,05:57:55.000,76,11149301,5525,0,1773727074,13152.645557930002,25750.607867340004,53256.83955912 2026-03-17,05:57:56.000,76,11149354,5285,0,1773727075,13152.645557930002,31746.485059259998,53256.79064928 2026-03-17,05:57:57.000,76,11149323,5684,0,1773727076,13152.712921029997,25289.319849270003,53256.77667504 2026-03-17,05:57:58.000,76,11149390,6084,0,1773727077,13152.733129959997,29901.551510010002,53256.74173944 2026-03-17,05:57:59.000,76,11149374,6005,0,1773727078,13152.800493059993,28056.660255540002,53256.81859776 2026-03-17,05:58:00.000,76,11149325,5765,0,1773727079,13152.773547819997,32207.653242119995,53256.80462352001 2026-03-17,05:58:01.000,76,11149298,5884,0,1773727080,13152.834174609998,26672.916036540002,53256.80462352001 2026-03-17,05:58:02.000,76,11149343,6565,0,1773727081,13152.874592469998,28056.5333712,53256.8675076 2026-03-17,05:58:04.000,76,11149339,6525,0,1773727083,13152.935219259998,26211.65621499,53256.83257200001 2026-03-17,05:58:05.000,76,11149308,6084,0,1773727084,13152.935219259998,31285.070156849994,53256.825584879996 2026-03-17,05:58:06.000,76,11149307,6445,0,1773727085,13153.002582359994,28056.476978160004,53256.94436592 2026-03-17,05:58:07.000,76,11149297,6525,0,1773727086,13153.009318669989,26672.831446979995,53256.89545608 2026-03-17,05:58:08.000,76,11149272,5005,0,1773727087,13153.002582359994,31284.99261642,53256.87449472001 2026-03-17,05:58:09.000,76,11149314,5285,0,1773727088,13153.036263909999,30823.796237040006,53256.85353336001 2026-03-17,05:58:10.000,76,11149292,5044,0,1773727089,13153.043000219994,29440.11546021,53256.88846896 2026-03-17,05:58:11.000,76,11149343,5684,0,1773727090,13153.036263909999,23444.231219160007,53256.90943032 2026-03-17,05:58:12.000,76,11149311,5645,0,1773727091,13153.049736529989,32207.378326050006,53256.88846896 2026-03-17,05:58:13.000,76,11149320,6005,0,1773727092,13153.056472839999,28978.841540399997,53256.90943032 2026-03-17,05:58:15.000,76,11149347,5645,0,1773727094,13153.083418079994,33129.785183069995,53256.930391680005 2026-03-17,05:58:16.000,76,11149375,6445,0,1773727095,13153.090154389989,27133.90799115,53256.979301520005 2026-03-17,05:58:17.000,76,11149326,5125,0,1773727096,13153.096890699999,30362.451825929995,53256.94436592 2026-03-17,05:58:18.000,76,11149306,6045,0,1773727097,13153.11036331999,25750.227214319995,53256.94436592 2026-03-17,05:58:19.000,76,11149318,5884,0,1773727098,13153.063209149994,29439.995624999996,53256.84654624 2026-03-17,05:58:20.000,76,11149281,5765,0,1773727099,13153.11036331999,33129.778133939995,53256.90943032 2026-03-17,05:58:21.000,76,11149345,6565,0,1773727100,13153.090154389989,35897.118540209995,53256.98628864 2026-03-17,05:58:22.000,76,11149336,5165,0,1773727101,13153.137308559999,33591.00975897,53256.90244320001 2026-03-17,05:58:23.000,76,11149424,5884,0,1773727102,13153.117099629999,33129.658298730006,53256.92340456001 2026-03-17,05:58:24.000,76,11149323,5725,0,1773727103,13153.137308559999,29901.10741482,53256.9373788 2026-03-17,05:58:26.000,76,11149331,5684,0,1773727105,13153.137308559999,28978.721705189993,53256.96532728 2026-03-17,05:58:27.000,76,11149415,5684,0,1773727106,13153.103627009994,27594.991584450006,53256.97231440001 2026-03-17,05:58:28.000,76,11149359,5605,0,1773727107,13153.117099629999,28517.433687120007,53256.92340456001 2026-03-17,05:58:29.000,76,11149405,5565,0,1773727108,13153.15078117999,29439.875789790007,53257.06314696 2026-03-17,05:58:30.000,76,11149412,6245,0,1773727109,13153.137308559999,26211.275561970004,53257.06314696 2026-03-17,05:58:31.000,76,11149372,6005,0,1773727110,13153.137308559999,31284.774093390006,53257.02122424001 2026-03-17,05:58:32.000,76,11149373,6405,0,1773727111,13153.137308559999,28517.426637990007,53256.97231440001 2026-03-17,05:58:33.000,76,11149364,5884,0,1773727112,13153.17099010999,28056.159767310004,53257.03519848 2026-03-17,05:58:34.000,76,11149376,6124,0,1773727113,13153.157517489999,32668.370280660005,53257.05615984 2026-03-17,05:58:35.000,76,11149360,5325,0,1773727114,13153.123835939994,31284.647209050003,53256.97231440001 2026-03-17,05:58:37.000,76,11149347,5684,0,1773727116,13153.13057224999,28056.06107949,53257.098082560005 2026-03-17,05:58:38.000,76,11149322,5405,0,1773727117,13153.177726419999,27133.61897682,53256.993275759996 2026-03-17,05:58:39.000,76,11149459,5405,0,1773727118,13153.164253799994,29900.91708831,53257.00026288001 2026-03-17,05:58:40.000,76,11149317,6365,0,1773727119,13153.144044869994,37280.46800793,53256.95135304001 2026-03-17,05:58:41.000,76,11149363,5645,0,1773727120,13153.184462729994,30823.39443663,53257.028211360004 2026-03-17,05:58:42.000,76,11149350,6205,0,1773727121,13153.19793535,33129.510267000005,53256.98628864 2026-03-17,05:58:43.000,76,11149354,6165,0,1773727122,13153.204671659994,28517.271557130007,53257.02122424001 2026-03-17,05:58:44.000,76,11149357,6445,0,1773727123,13153.245089519995,33129.48207047999,53257.028211360004 2026-03-17,05:58:45.000,76,11149340,5445,0,1773727124,13153.25182582999,29439.706610670008,53257.08410832 2026-03-17,05:58:46.000,76,11149294,6165,0,1773727125,13153.224880589994,28055.976489930006,53257.07013408001 2026-03-17,05:58:48.000,76,11149336,6124,0,1773727127,13153.27877107,28978.453838250003,53257.0771212 2026-03-17,05:58:49.000,76,11149312,5205,0,1773727128,13153.29224368999,30823.37328924,53257.1120568 2026-03-17,05:58:50.000,76,11149326,5205,0,1773727129,13153.37307940999,34051.81138707,53257.00725 2026-03-17,05:58:51.000,76,11149326,6084,0,1773727130,13153.325925239995,28055.955342539994,53257.03519848 2026-03-17,05:58:52.000,76,11149353,5645,0,1773727131,13153.386552029995,28517.165820180002,53257.06314696 2026-03-17,05:58:53.000,76,11149352,6084,0,1773727132,13153.42023358,30361.937239439998,53257.1120568 2026-03-17,05:58:54.000,76,11149319,5485,0,1773727133,13153.45391512999,27594.702570120004,53257.1120568 2026-03-17,05:58:55.000,76,11149270,4965,0,1773727134,13153.5010693,26210.901958079994,53257.04218560001 2026-03-17,05:58:56.000,76,11149335,6645,0,1773727135,13153.47412405999,31745.575721489993,53257.11904392001 2026-03-17,05:58:57.000,76,11149406,5005,0,1773727136,13153.5010693,31284.36524385,53257.146992400005 2026-03-17,05:58:59.000,76,11149349,5925,0,1773727138,13153.53475084999,27133.29471684,53257.09109544001 2026-03-17,05:59:00.000,76,11149307,5485,0,1773727139,13153.595377639991,30361.852649880006,53257.09109544001 2026-03-17,05:59:01.000,76,11149364,5285,0,1773727140,13153.595377639991,28516.975493670005,53257.17494088 2026-03-17,05:59:02.000,76,11149302,5005,0,1773727141,13153.595377639991,32206.63111827,53257.146992400005 2026-03-17,05:59:03.000,76,11149362,5925,0,1773727142,13153.662740740001,29900.480042249997,53257.23083784 2026-03-17,05:59:04.000,76,11149405,6445,0,1773727143,13153.669477049996,30361.662323369994,53257.195902240004 2026-03-17,05:59:05.000,76,11149332,5005,0,1773727144,13153.689685979996,27594.321917099995,53257.09109544001 2026-03-17,05:59:06.000,76,11149377,5845,0,1773727145,13153.703158600001,26671.865716169996,53257.195902240004 2026-03-17,05:59:07.000,76,11149369,5245,0,1773727146,13153.730103839996,31283.963443440007,53257.22385072 2026-03-17,05:59:08.000,76,11149392,5085,0,1773727147,13153.743576460001,24365.728738410005,53257.20288936 2026-03-17,05:59:10.000,76,11149324,5565,0,1773727149,13153.750312769997,28977.791220030005,53257.216863600006 2026-03-17,05:59:11.000,76,11149344,6124,0,1773727150,13153.696422289991,34512.38039388,53257.181928 2026-03-17,05:59:12.000,76,11149368,6284,0,1773727151,13153.730103839996,32667.510286799996,53257.17494088 2026-03-17,05:59:13.000,76,11149392,5325,0,1773727152,13153.743576460001,25749.240336119998,53257.18891512001 2026-03-17,05:59:14.000,76,11149329,5765,0,1773727153,13153.716631219992,28055.306822579994,53257.22385072 2026-03-17,05:59:15.000,76,11149297,5605,0,1773727154,13153.736840149992,31283.73787128,53257.20987648001 2026-03-17,05:59:16.000,76,11149366,5285,0,1773727155,13153.736840149992,27132.79422861,53257.20987648001 2026-03-17,05:59:17.000,76,11149349,6645,0,1773727156,13153.757049079992,30361.345112519994,53257.20987648001 2026-03-17,05:59:18.000,76,11149233,5565,0,1773727157,13153.730103839996,31745.01884022,53257.22385072 2026-03-17,05:59:19.000,76,11149185,5445,0,1773727158,13153.682949670001,30822.527393640004,53257.29372192 2026-03-17,05:59:21.000,76,11149368,6245,0,1773727160,13153.669477049996,29900.12053662,53257.25878632001 2026-03-17,05:59:22.000,76,11149307,5765,0,1773727161,13153.656004429991,29900.085290970004,53257.23083784 2026-03-17,05:59:23.000,76,11149390,5205,0,1773727162,13153.669477049996,30361.253473830002,53257.33564464001 2026-03-17,05:59:24.000,76,11149328,5925,0,1773727163,13153.656004429991,28055.271576929998,53257.23782496001 2026-03-17,05:59:25.000,76,11149360,5205,0,1773727164,13153.635795499991,28516.475005440006,53257.25878632001 2026-03-17,05:59:26.000,76,11149410,5325,0,1773727165,13153.595377639991,26210.429666369993,53257.25878632001 2026-03-17,05:59:27.000,76,11149378,5285,0,1773727166,13153.55495977999,29900.14873314,53257.30070904 2026-03-17,05:59:28.000,76,11149410,6124,0,1773727167,13153.575168709991,30361.380358170005,53257.27974768 2026-03-17,05:59:29.000,76,11149391,6605,0,1773727168,13153.568432399996,28516.489103700005,53257.27974768 2026-03-17,05:59:30.000,76,11149273,5684,0,1773727169,13153.507805609996,26671.66834053,53257.28673480001 2026-03-17,05:59:32.000,76,11149356,6405,0,1773727171,13153.575168709991,31283.850657360003,53257.25878632001 2026-03-17,05:59:33.000,76,11149344,5245,0,1773727172,13153.575168709991,26671.738831830007,53257.27974768 2026-03-17,05:59:34.000,76,11149337,5525,0,1773727173,13153.56169609,29439.015795929998,53257.3216704 2026-03-17,05:59:35.000,76,11149407,5565,0,1773727174,13153.588641329996,30361.401505560003,53257.2517992 2026-03-17,05:59:36.000,76,11149422,5285,0,1773727175,13153.595377639991,33128.76305922,53257.30769616001 2026-03-17,05:59:37.000,76,11149339,5645,0,1773727176,13153.568432399996,26671.745880960007,53257.33564464001 2026-03-17,05:59:38.000,76,11149392,5285,0,1773727177,13153.588641329996,28055.426657789998,53257.384554480006 2026-03-17,05:59:39.000,76,11149352,5884,0,1773727178,13153.608850259996,33128.78420661,53257.27276056 2026-03-17,05:59:40.000,76,11149322,5965,0,1773727179,13153.662740740001,32667.552581580007,53257.3216704 2026-03-17,05:59:41.000,76,11149305,5605,0,1773727180,13153.682949670001,30822.74591667,53257.29372192 2026-03-17,05:59:43.000,76,11149325,5445,0,1773727182,13153.743576460001,25749.353122200002,53257.30070904 2026-03-17,05:59:44.000,76,11149386,5884,0,1773727183,13153.763785390001,29900.28971574,53257.28673480001 2026-03-17,05:59:45.000,76,11149418,6045,0,1773727184,13153.750312769997,28516.623037170008,53257.34961888 2026-03-17,05:59:46.000,76,11149295,6645,0,1773727185,13153.858093729992,34512.401541269996,53257.24481208 2026-03-17,05:59:47.000,76,11149350,6324,0,1773727186,13153.831148489997,28516.587791519996,53257.314683280005 2026-03-17,05:59:48.000,76,11149367,5845,0,1773727187,13153.898511589992,33128.76305922,53257.265773440005 2026-03-17,05:59:49.000,76,11149374,6124,0,1773727188,13153.938929449992,27594.173885369994,53257.37058024 2026-03-17,05:59:50.000,76,11149377,6525,0,1773727189,13153.932193139997,31745.110478910006,53257.37058024 2026-03-17,05:59:51.000,76,11149352,5085,0,1773727190,13153.965874690002,33128.720764440004,53257.363593120004 2026-03-17,05:59:52.000,76,11149386,4925,0,1773727191,13153.959138379993,22981.977470280006,53257.384554480006 2026-03-17,05:59:54.000,76,11149313,5684,0,1773727193,13154.026501480002,28516.55254587,53257.37756736001 2026-03-17,05:59:55.000,76,11149416,6165,0,1773727194,13154.013028859998,29900.12053662,53257.35660600001 2026-03-17,05:59:56.000,76,11149330,6045,0,1773727195,13154.060183029993,28977.68548308,53257.40551584001 2026-03-17,05:59:57.000,76,11149333,5405,0,1773727196,13154.066919340003,29438.931206370005,53257.328657519996 2026-03-17,05:59:58.000,76,11149398,6245,0,1773727197,13154.100600889993,32206.17292482,53257.39852872 2026-03-17,05:59:59.000,76,11149349,6365,0,1773727198,13154.107337199988,29438.874813329996,53257.42647720001 2026-03-17,06:00:00.000,76,11149389,5725,0,1773727199,13154.107337199988,30361.26052296,53257.496348399996 2026-03-17,06:00:01.000,76,11149373,5684,0,1773727200,13154.161227679993,29438.853665939998,53257.46839992 2026-03-17,06:00:02.000,76,11149259,6525,0,1773727201,13154.161227679993,30361.26052296,53257.47538704001 2026-03-17,06:00:03.000,76,11149224,5925,0,1773727202,13154.154491369998,30822.449853209997,53257.41949008 2026-03-17,06:00:05.000,76,11149376,6284,0,1773727204,13154.154491369998,29438.754978120007,53257.52429688001 2026-03-17,06:00:06.000,76,11149421,6685,0,1773727205,13154.201645539993,24826.551513900005,53257.53827112 2026-03-17,06:00:07.000,76,11149419,5925,0,1773727206,13154.174700299998,28055.024857380005,53257.58718096 2026-03-17,06:00:08.000,76,11149359,6725,0,1773727207,13154.174700299998,31744.743924149996,53257.53827112 2026-03-17,06:00:09.000,76,11149332,5245,0,1773727208,13154.167963989988,31744.772120669993,53257.61512944 2026-03-17,06:00:10.000,76,11149354,6045,0,1773727209,13154.174700299998,28054.996660859993,53257.53827112 2026-03-17,06:00:11.000,76,11149366,6124,0,1773727210,13154.174700299998,23442.86368794,53257.58718096 2026-03-17,06:00:12.000,76,11149356,6005,0,1773727211,13154.215118159998,32667.080289870006,53257.6360908 2026-03-17,06:00:13.000,76,11149371,6365,0,1773727212,13154.167963989988,29899.83152229,53257.65705216 2026-03-17,06:00:14.000,76,11149391,5325,0,1773727213,13154.161227679993,28977.417616139996,53257.57320672001 2026-03-17,06:00:16.000,76,11149367,6525,0,1773727215,13154.174700299998,32205.869812229997,53257.72692336 2026-03-17,06:00:17.000,76,11149343,6525,0,1773727216,13154.154491369998,31744.659334590004,53257.67801352 2026-03-17,06:00:18.000,76,11149315,6445,0,1773727217,13154.161227679993,28516.23533502,53257.67102640001 2026-03-17,06:00:19.000,76,11149272,6045,0,1773727218,13154.127546129988,27132.533410799995,53257.62211656001 2026-03-17,06:00:20.000,76,11149390,5085,0,1773727219,13154.114073509998,28054.996660859993,53257.61512944 2026-03-17,06:00:21.000,76,11149377,5765,0,1773727220,13154.107337199988,31283.484102600007,53257.65705216 2026-03-17,06:00:22.000,76,11149344,5405,0,1773727221,13154.134282439998,28977.417616139996,53257.6360908 2026-03-17,06:00:23.000,76,11149361,5605,0,1773727222,13154.154491369998,27593.736839310004,53257.62211656001 2026-03-17,06:00:24.000,76,11149356,6124,0,1773727223,13154.147755059988,30822.2595267,53257.62211656001 2026-03-17,06:00:25.000,76,11149338,6245,0,1773727224,13154.141018749993,34050.76811583,53257.650065040005 2026-03-17,06:00:27.000,76,11149383,5485,0,1773727226,13154.188172919989,34511.99269173,53257.64307792001 2026-03-17,06:00:28.000,76,11149368,5245,0,1773727227,13154.188172919989,28054.954366079997,53257.601155200005 2026-03-17,06:00:29.000,76,11149401,6525,0,1773727228,13154.228590779989,31283.37836565,53257.65705216 2026-03-17,06:00:30.000,76,11149432,6045,0,1773727229,13154.201645539993,26210.063111609998,53257.5662196 2026-03-17,06:00:31.000,76,11149330,6084,0,1773727230,13154.188172919989,29899.775129250003,53257.62910368 2026-03-17,06:00:32.000,76,11149375,6124,0,1773727231,13154.194909229998,32667.023896829996,53257.650065040005 2026-03-17,06:00:33.000,76,11149396,6205,0,1773727232,13154.262272329994,27132.49816515,53257.65705216 2026-03-17,06:00:34.000,76,11149385,6445,0,1773727233,13154.228590779989,27593.715691920006,53257.65705216 2026-03-17,06:00:35.000,76,11149295,5765,0,1773727234,13154.269008639989,27132.512263409997,53257.601155200005 2026-03-17,06:00:36.000,76,11149348,5845,0,1773727235,13154.275744949999,28977.37532136,53257.698974880004 2026-03-17,06:00:38.000,76,11149363,6445,0,1773727237,13154.32963542999,26671.17490143,53257.67102640001 2026-03-17,06:00:39.000,76,11149322,5365,0,1773727238,13154.322899119994,29438.487111180002,53257.664039279996 2026-03-17,06:00:40.000,76,11149371,6645,0,1773727239,13154.363316979994,30822.153789749995,53257.698974880004 2026-03-17,06:00:41.000,76,11149342,5925,0,1773727240,13154.363316979994,24365.108414970004,53257.62910368 2026-03-17,06:00:42.000,76,11149399,6565,0,1773727241,13154.403734839994,29438.480062050003,53257.705962 2026-03-17,06:00:43.000,76,11149330,5765,0,1773727242,13154.45088900999,31744.588843289996,53257.62211656001 2026-03-17,06:00:44.000,76,11149357,6205,0,1773727243,13154.47109793999,28977.304830060006,53257.719936240006 2026-03-17,06:00:45.000,76,11149380,5125,0,1773727244,13154.464361629995,33128.185030559995,53257.68500064 2026-03-17,06:00:46.000,76,11149398,5044,0,1773727245,13154.49130686999,28977.177945720003,53257.705962 2026-03-17,06:00:47.000,76,11149363,6685,0,1773727246,13154.51151579999,29438.423669009993,53257.73391048 2026-03-17,06:00:49.000,76,11149382,6245,0,1773727248,13154.53846104,28516.023861120004,53257.768846080005 2026-03-17,06:00:50.000,76,11149394,5925,0,1773727249,13154.545197349995,29899.66234317,53257.74089760001 2026-03-17,06:00:51.000,76,11149416,5884,0,1773727250,13154.55866997,28977.241387889997,53257.768846080005 2026-03-17,06:00:52.000,76,11149327,5965,0,1773727251,13154.545197349995,30822.10444584,53257.74089760001 2026-03-17,06:00:53.000,76,11149418,5805,0,1773727252,13154.5788789,23903.869740809998,53257.71294912001 2026-03-17,06:00:54.000,76,11149407,6045,0,1773727253,13154.63950569,28977.19909311,53257.83173016 2026-03-17,06:00:55.000,76,11149411,5684,0,1773727254,13154.646241999995,35434.15987833,53257.81076880001 2026-03-17,06:00:56.000,76,11149376,5805,0,1773727255,13154.706868789995,26671.104410130007,53257.79679456 2026-03-17,06:00:57.000,76,11149429,5645,0,1773727256,13154.70013248,27593.46192324,53257.768846080005 2026-03-17,06:00:58.000,76,11149369,5845,0,1773727257,13154.727077719996,30360.752985600004,53257.78980744001 2026-03-17,06:01:00.000,76,11149304,5245,0,1773727259,13154.76075927,30360.77413299,53257.71294912001 2026-03-17,06:01:01.000,76,11149312,6045,0,1773727260,13154.774231889991,24364.946284980004,53257.719936240006 2026-03-17,06:01:02.000,76,11149379,5605,0,1773727261,13154.807913439996,28977.001717470004,53257.72692336 2026-03-17,06:01:03.000,76,11149350,5245,0,1773727262,13154.828122369996,29899.464967530002,53257.78282032 2026-03-17,06:01:04.000,76,11149363,6565,0,1773727263,13154.828122369996,30821.900021070003,53257.75487184 2026-03-17,06:01:05.000,76,11149339,5525,0,1773727264,13154.834858679991,25748.450833559997,53257.719936240006 2026-03-17,06:01:06.000,76,11149345,5565,0,1773727265,13154.848331299996,29899.415623620007,53257.650065040005 2026-03-17,06:01:07.000,76,11149363,5565,0,1773727266,13154.875276539991,28054.545516540005,53257.72692336 2026-03-17,06:01:08.000,76,11149370,5245,0,1773727267,13154.902221780001,28515.650257229994,53257.650065040005 2026-03-17,06:01:09.000,76,11149343,5765,0,1773727268,13154.882012850001,33588.993707789996,53257.78282032 2026-03-17,06:01:11.000,76,11149403,6525,0,1773727270,13154.868540229996,28515.60091332,53257.82474304 2026-03-17,06:01:12.000,76,11149417,6605,0,1773727271,13154.875276539991,29899.295788410003,53257.747884720004 2026-03-17,06:01:13.000,76,11149356,5085,0,1773727272,13154.908958089996,28976.825489220006,53257.747884720004 2026-03-17,06:01:14.000,76,11149299,6405,0,1773727273,13154.888749159996,29438.071212509996,53257.698974880004 2026-03-17,06:01:15.000,76,11149339,5485,0,1773727274,13154.929167019996,32205.291783570006,53257.72692336 2026-03-17,06:01:16.000,76,11149469,5684,0,1773727275,13154.922430710001,32666.382425999996,53257.817755920005 2026-03-17,06:01:17.000,76,11149365,6245,0,1773727276,13154.956112259992,26670.730806239997,53257.747884720004 2026-03-17,06:01:18.000,76,11149362,5005,0,1773727277,13154.949375949996,31282.786238729997,53257.73391048 2026-03-17,06:01:19.000,76,11149403,6605,0,1773727278,13154.969584879997,31282.74394395,53257.76185896001 2026-03-17,06:01:20.000,76,11149350,4925,0,1773727279,13154.976321189992,33127.6070019,53257.73391048 2026-03-17,06:01:22.000,76,11149351,6565,0,1773727281,13154.989793809997,32205.087358799996,53257.719936240006 2026-03-17,06:01:23.000,76,11149415,6725,0,1773727282,13154.962848570001,28054.164863519996,53257.67801352 2026-03-17,06:01:24.000,76,11149350,6084,0,1773727283,13154.969584879997,29437.85973861,53257.768846080005 2026-03-17,06:01:25.000,76,11149367,6645,0,1773727284,13154.956112259992,26209.40049339,53257.73391048 2026-03-17,06:01:26.000,76,11149389,5525,0,1773727285,13154.983057500001,29437.789247310007,53257.719936240006 2026-03-17,06:01:27.000,76,11149381,5485,0,1773727286,13154.976321189992,28054.150765259998,53257.747884720004 2026-03-17,06:01:28.000,76,11149368,5445,0,1773727287,13154.956112259992,26670.491135820004,53257.69198776001 2026-03-17,06:01:29.000,76,11149376,5125,0,1773727288,13154.983057500001,31282.518371790007,53257.698974880004 2026-03-17,06:01:30.000,76,11149375,5645,0,1773727289,13154.989793809997,29437.71875601,53257.698974880004 2026-03-17,06:01:31.000,76,11149358,5285,0,1773727290,13154.976321189992,34049.80238502,53257.65705216 2026-03-17,06:01:33.000,76,11149330,4925,0,1773727292,13154.929167019996,30821.31494328,53257.719936240006 2026-03-17,06:01:34.000,76,11149358,6165,0,1773727293,13154.956112259992,30821.30084502,53257.664039279996 2026-03-17,06:01:35.000,76,11149374,5285,0,1773727294,13154.976321189992,34049.80238502,53257.61512944 2026-03-17,06:01:36.000,76,11149398,4925,0,1773727295,13154.942639640001,32666.128657320005,53257.62211656001 2026-03-17,06:01:37.000,76,11149335,5485,0,1773727296,13154.956112259992,28515.27665334,53257.62211656001 2026-03-17,06:01:38.000,76,11149394,5044,0,1773727297,13154.922430710001,27592.83455067,53257.5662196 2026-03-17,06:01:39.000,76,11149439,6405,0,1773727298,13154.895485469991,24364.375305449998,53257.65705216 2026-03-17,06:01:40.000,76,11149356,6084,0,1773727299,13154.922430710001,25748.006738369993,53257.58718096 2026-03-17,06:01:41.000,76,11149406,5245,0,1773727300,13154.942639640001,33127.381429739995,53257.62910368 2026-03-17,06:01:42.000,76,11149361,5645,0,1773727301,13154.922430710001,28515.297800729997,53257.60814232 2026-03-17,06:01:44.000,76,11149366,6005,0,1773727303,13154.922430710001,23442.010743210005,53257.552245360006 2026-03-17,06:01:45.000,76,11149400,6245,0,1773727304,13154.956112259992,27592.757010240006,53257.62211656001 2026-03-17,06:01:46.000,76,11149334,5884,0,1773727305,13154.949375949996,28515.220260300004,53257.650065040005 2026-03-17,06:01:47.000,76,11149401,5645,0,1773727306,13154.929167019996,25286.753965950003,53257.531284000004 2026-03-17,06:01:48.000,76,11149352,5125,0,1773727307,13154.942639640001,32666.128657320005,53257.5662196 2026-03-17,06:01:49.000,76,11149349,5285,0,1773727308,13154.949375949996,25747.964443589997,53257.58019384 2026-03-17,06:01:50.000,76,11149378,5125,0,1773727309,13154.996530119992,28976.40254142,53257.57320672001 2026-03-17,06:01:51.000,76,11149333,5765,0,1773727310,13155.003266430002,30360.069219990008,53257.54525824001 2026-03-17,06:01:52.000,76,11149391,5525,0,1773727311,13155.023475360002,32666.058166019997,53257.54525824001 2026-03-17,06:01:53.000,76,11149364,6005,0,1773727312,13154.989793809997,22519.484050979998,53257.52429688001 2026-03-17,06:01:55.000,76,11149286,5405,0,1773727314,13155.036947979992,28976.381394030002,53257.53827112 2026-03-17,06:01:56.000,76,11149307,5765,0,1773727315,13155.063893220002,28515.135670739997,53257.51032264 2026-03-17,06:01:57.000,76,11149293,5485,0,1773727316,13155.036947979992,34049.69664807001,53257.46839992 2026-03-17,06:01:58.000,76,11149409,6445,0,1773727317,13155.124520010002,27131.51833608,53257.55923248 2026-03-17,06:01:59.000,76,11149334,5965,0,1773727318,13155.117783699992,33127.212250619996,53257.51730976 2026-03-17,06:02:00.000,76,11149320,5205,0,1773727319,13155.111047389997,28976.360246640004,53257.55923248 2026-03-17,06:02:01.000,76,11149397,6685,0,1773727320,13155.111047389997,27131.461943040005,53257.552245360006 2026-03-17,06:02:02.000,76,11149356,5165,0,1773727321,13155.164937870002,29437.514331240003,53257.53827112 2026-03-17,06:02:03.000,76,11149325,5645,0,1773727322,13155.185146800002,26209.033938630004,53257.6360908 2026-03-17,06:02:04.000,76,11149330,6045,0,1773727323,13155.212092039998,28976.325000990008,53257.6360908 2026-03-17,06:02:06.000,76,11149353,5725,0,1773727325,13155.252509899998,27592.67946981,53257.59416808001 2026-03-17,06:02:07.000,76,11149314,5085,0,1773727326,13155.259246209993,32665.959478200006,53257.531284000004 2026-03-17,06:02:08.000,76,11149316,6045,0,1773727327,13155.265982520003,28515.072228570003,53257.65705216 2026-03-17,06:02:09.000,76,11149294,6084,0,1773727328,13155.326609309988,30821.14576416,53257.6360908 2026-03-17,06:02:10.000,76,11149341,6525,0,1773727329,13155.340081929993,31743.538522920004,53257.58019384 2026-03-17,06:02:11.000,76,11149329,6284,0,1773727330,13155.360290859993,26670.251465399997,53257.62211656001 2026-03-17,06:02:12.000,76,11149285,5684,0,1773727331,13155.326609309988,31743.496228140008,53257.496348399996 2026-03-17,06:02:13.000,76,11149406,6084,0,1773727332,13155.346818239988,28976.282706209997,53257.601155200005 2026-03-17,06:02:14.000,76,11149392,6084,0,1773727333,13155.360290859993,26209.012791240006,53257.601155200005 2026-03-17,06:02:15.000,76,11149322,5845,0,1773727334,13155.400708719993,33588.3381387,53257.62211656001 2026-03-17,06:02:17.000,76,11149399,6645,0,1773727336,13155.373763479998,26670.293760180008,53257.67801352 2026-03-17,06:02:18.000,76,11149320,5285,0,1773727337,13155.407445029989,28053.777161370002,53257.664039279996 2026-03-17,06:02:19.000,76,11149359,5765,0,1773727338,13155.393972409998,24825.33906354,53257.65705216 2026-03-17,06:02:20.000,76,11149396,5285,0,1773727339,13155.373763479998,32665.888986899998,53257.60814232 2026-03-17,06:02:21.000,76,11149412,5165,0,1773727340,13155.380499789993,31282.194111810008,53257.698974880004 2026-03-17,06:02:22.000,76,11149399,6565,0,1773727341,13155.353554549998,30359.773156530006,53257.72692336 2026-03-17,06:02:23.000,76,11149405,6445,0,1773727342,13155.333345619998,27131.34915696,53257.74089760001 2026-03-17,06:02:24.000,76,11149300,5365,0,1773727343,13155.286191449988,28514.94534423,53257.705962 2026-03-17,06:02:25.000,76,11149361,5445,0,1773727344,13155.272718829998,33127.00782585,53257.68500064 2026-03-17,06:02:26.000,76,11149341,6445,0,1773727345,13155.340081929993,30820.934290260004,53257.698974880004 2026-03-17,06:02:28.000,76,11149319,6565,0,1773727347,13155.286191449988,25747.689527520008,53257.64307792001 2026-03-17,06:02:29.000,76,11149304,4925,0,1773727348,13155.252509899998,29898.442843679994,53257.69198776001 2026-03-17,06:02:30.000,76,11149388,4845,0,1773727349,13155.286191449988,32665.740955169997,53257.68500064 2026-03-17,06:02:31.000,76,11149401,5485,0,1773727350,13155.212092039998,28514.755017720003,53257.69198776001 2026-03-17,06:02:32.000,76,11149337,6445,0,1773727351,13155.239037279993,28053.65732616,53257.73391048 2026-03-17,06:02:33.000,76,11149385,5645,0,1773727352,13155.171674179997,32204.467035359994,53257.698974880004 2026-03-17,06:02:34.000,76,11149338,6005,0,1773727353,13155.191883109997,27592.390455479996,53257.72692336 2026-03-17,06:02:35.000,76,11149404,6084,0,1773727354,13155.151465249997,28053.516343559997,53257.69198776001 2026-03-17,06:02:36.000,76,11149309,5525,0,1773727355,13155.158201559992,32204.375396670002,53257.6360908 2026-03-17,06:02:37.000,76,11149374,5845,0,1773727356,13155.158201559992,29898.35825412,53257.601155200005 2026-03-17,06:02:39.000,76,11149363,6485,0,1773727358,13155.090838459997,29437.098432569997,53257.601155200005 2026-03-17,06:02:40.000,76,11149393,6405,0,1773727359,13155.030211669997,29437.140727349994,53257.65705216 2026-03-17,06:02:41.000,76,11149386,5845,0,1773727360,13155.036947979992,31281.869851829993,53257.58718096 2026-03-17,06:02:42.000,76,11149388,5884,0,1773727361,13155.003266430002,30359.53348611,53257.58019384 2026-03-17,06:02:43.000,76,11149317,5525,0,1773727362,13155.010002739997,27131.0530935,53257.601155200005 2026-03-17,06:02:44.000,76,11149381,5525,0,1773727363,13154.983057500001,25286.232330330007,53257.54525824001 2026-03-17,06:02:45.000,76,11149388,5085,0,1773727364,13154.962848570001,33587.97158394,53257.482374160005 2026-03-17,06:02:46.000,76,11149359,5765,0,1773727365,13154.976321189992,25286.218232069994,53257.552245360006 2026-03-17,06:02:47.000,76,11149354,5805,0,1773727366,13154.929167019996,29898.19612413,53257.54525824001 2026-03-17,06:02:48.000,76,11149392,5845,0,1773727367,13154.942639640001,25286.267575980004,53257.51032264 2026-03-17,06:02:50.000,76,11149421,6445,0,1773727369,13154.935903329992,31743.157869899995,53257.51032264 2026-03-17,06:02:51.000,76,11149347,5925,0,1773727370,13154.942639640001,28053.537490949995,53257.48936128 2026-03-17,06:02:52.000,76,11149363,6365,0,1773727371,13154.962848570001,28514.63518251,53257.51730976 2026-03-17,06:02:53.000,76,11149338,6045,0,1773727372,13154.922430710001,28514.670428159996,53257.45442568001 2026-03-17,06:02:54.000,76,11149380,5965,0,1773727373,13154.902221780001,33588.027976979996,53257.51730976 2026-03-17,06:02:55.000,76,11149360,4925,0,1773727374,13154.929167019996,30820.751012880006,53257.531284000004 2026-03-17,06:02:56.000,76,11149331,5565,0,1773727375,13154.969584879997,28514.663379029997,53257.44743856 2026-03-17,06:02:57.000,76,11149365,6725,0,1773727376,13154.956112259992,28514.691575549994,53257.45442568001 2026-03-17,06:02:58.000,76,11149335,6525,0,1773727377,13154.935903329992,35432.813494500006,53257.44045144 2026-03-17,06:02:59.000,76,11149373,5645,0,1773727378,13154.976321189992,31743.11557512,53257.3915416 2026-03-17,06:03:01.000,76,11149315,5684,0,1773727380,13155.043684290002,30359.477093070003,53257.41949008 2026-03-17,06:03:02.000,76,11149350,5205,0,1773727381,13155.057156909992,29437.049088660002,53257.45442568001 2026-03-17,06:03:03.000,76,11149335,6324,0,1773727382,13155.104311080002,26669.758026299998,53257.482374160005 2026-03-17,06:03:04.000,76,11149339,5565,0,1773727383,13155.111047389997,26208.61099083,53257.42647720001 2026-03-17,06:03:05.000,76,11149290,6005,0,1773727384,13155.111047389997,31281.848704439995,53257.40551584001 2026-03-17,06:03:06.000,76,11149373,5485,0,1773727385,13155.090838459997,33126.627172830005,53257.37756736001 2026-03-17,06:03:07.000,76,11149309,5645,0,1773727386,13155.185146800002,28053.34011531,53257.363593120004 2026-03-17,06:03:08.000,76,11149347,5605,0,1773727387,13155.232300969998,28514.494199909997,53257.3915416 2026-03-17,06:03:09.000,76,11149334,6045,0,1773727388,13155.259246209993,28053.262574880006,53257.328657519996 2026-03-17,06:03:10.000,76,11149276,5805,0,1773727389,13155.252509899998,34048.88599812001,53257.37058024 2026-03-17,06:03:12.000,76,11149366,5765,0,1773727391,13155.319872999993,28975.584842340002,53257.44743856 2026-03-17,06:03:13.000,76,11149181,6284,0,1773727392,13155.313136689998,31742.77721688,53257.41250296 2026-03-17,06:03:14.000,76,11149198,5765,0,1773727393,13155.306400379988,25285.83052992,53257.328657519996 2026-03-17,06:03:15.000,76,11149211,6525,0,1773727394,13155.353554549998,27130.55260527,53257.37756736001 2026-03-17,06:03:16.000,76,11149372,5765,0,1773727395,13155.299664069993,31281.348216209997,53257.41949008 2026-03-17,06:03:17.000,76,11149365,6885,0,1773727396,13155.313136689998,31742.551644720006,53257.40551584001 2026-03-17,06:03:18.000,76,11149262,5285,0,1773727397,13155.353554549998,33126.13373373001,53257.44045144 2026-03-17,06:03:19.000,76,11149357,6565,0,1773727398,13155.340081929993,30358.88496615,53257.41949008 2026-03-17,06:03:20.000,76,11149323,6365,0,1773727399,13155.286191449988,28513.99371168,53257.40551584001 2026-03-17,06:03:21.000,76,11149353,6284,0,1773727400,13155.286191449988,33125.97160374001,53257.41250296 2026-03-17,06:03:23.000,76,11149334,5925,0,1773727402,13155.252509899998,33587.083393559995,53257.41250296 2026-03-17,06:03:24.000,76,11149362,5805,0,1773727403,13155.232300969998,27591.39652815,53257.37058024 2026-03-17,06:03:25.000,76,11149364,5765,0,1773727404,13155.239037279993,30358.645295730006,53257.37756736001 2026-03-17,06:03:26.000,76,11149332,5125,0,1773727405,13155.191883109997,30819.778232940007,53257.3915416 2026-03-17,06:03:27.000,76,11149331,5765,0,1773727406,13155.164937870002,27591.347184240003,53257.41250296 2026-03-17,06:03:28.000,76,11149194,5285,0,1773727407,13155.151465249997,24824.084318399997,53257.41250296 2026-03-17,06:03:29.000,76,11149324,6005,0,1773727408,13155.131256319997,33125.7037368,53257.34961888 2026-03-17,06:03:30.000,76,11149389,5645,0,1773727409,13155.104311080002,30358.342183140005,53257.34263176 2026-03-17,06:03:31.000,76,11149359,6405,0,1773727410,13155.077365839992,27129.967527479996,53257.34263176 2026-03-17,06:03:32.000,76,11149364,5884,0,1773727411,13155.057156909992,26207.532473939995,53257.33564464001 2026-03-17,06:03:34.000,76,11149347,5725,0,1773727413,13155.030211669997,29897.159902019994,53257.27974768 2026-03-17,06:03:35.000,76,11149417,6445,0,1773727414,13154.996530119992,31280.629204950004,53257.28673480001 2026-03-17,06:03:36.000,76,11149310,6005,0,1773727415,13154.983057500001,27591.107513819996,53257.34263176 2026-03-17,06:03:37.000,76,11149284,6005,0,1773727416,13154.942639640001,31280.67854886,53257.18891512001 2026-03-17,06:03:38.000,76,11149344,5725,0,1773727417,13154.922430710001,29435.744999610004,53257.24481208 2026-03-17,06:03:39.000,76,11149316,5765,0,1773727418,13154.895485469991,32203.021963709994,53257.27974768 2026-03-17,06:03:40.000,76,11149360,5925,0,1773727419,13154.868540229996,25746.16691544,53257.216863600006 2026-03-17,06:03:41.000,76,11149341,6365,0,1773727420,13154.902221780001,28974.583865880006,53257.15397952 2026-03-17,06:03:42.000,76,11149312,5845,0,1773727421,13154.807913439996,28052.155861470004,53257.20288936 2026-03-17,06:03:43.000,76,11149343,6405,0,1773727422,13154.794440819991,27129.734906190002,53257.16795376001 2026-03-17,06:03:45.000,76,11149300,6365,0,1773727424,13154.7809682,28974.4710798,53257.14000528001 2026-03-17,06:03:46.000,76,11149337,6565,0,1773727425,13154.686659859995,32202.79639155,53257.07013408001 2026-03-17,06:03:47.000,76,11149249,6485,0,1773727426,13154.706868789995,29435.6251644,53257.13301816 2026-03-17,06:03:48.000,76,11149387,6405,0,1773727427,13154.666450929995,31280.424780179994,53257.07013408001 2026-03-17,06:03:49.000,76,11149314,5925,0,1773727428,13154.59908783,30819.312990360006,53257.03519848 2026-03-17,06:03:50.000,76,11149363,5565,0,1773727429,13154.55193365999,35431.24153851,53256.95135304001 2026-03-17,06:03:51.000,76,11149320,5085,0,1773727430,13154.55193365999,29896.884985950004,53256.98628864 2026-03-17,06:03:52.000,76,11149362,5925,0,1773727431,13154.545197349995,28974.449932410003,53256.95834016 2026-03-17,06:03:53.000,76,11149393,5805,0,1773727432,13154.504779489995,29896.842691169993,53256.94436592 2026-03-17,06:03:54.000,76,11149362,5925,0,1773727433,13154.51151579999,30358.130709239995,53256.90244320001 2026-03-17,06:03:56.000,76,11149407,5605,0,1773727435,13154.45088900999,34047.70879341,53256.87449472001 2026-03-17,06:03:57.000,76,11149306,6084,0,1773727436,13154.45088900999,33125.26669074,53256.8675076 2026-03-17,06:03:58.000,76,11149322,5044,0,1773727437,13154.464361629995,26668.531477680008,53256.84654624 2026-03-17,06:03:59.000,76,11149319,6245,0,1773727438,13154.47109793999,30819.36233427,53256.76968792 2026-03-17,06:04:00.000,76,11149361,6205,0,1773727439,13154.51825211,27590.994727740006,53256.811610640005 2026-03-17,06:04:01.000,76,11149384,5925,0,1773727440,13154.504779489995,24362.613022949998,53256.77667504 2026-03-17,06:04:02.000,76,11149327,6485,0,1773727441,13154.49804318,33586.63224924001,53256.78366216001 2026-03-17,06:04:03.000,76,11149375,6245,0,1773727442,13154.47109793999,31280.629204950004,53256.74173944 2026-03-17,06:04:04.000,76,11149373,5765,0,1773727443,13154.464361629995,29435.829589169996,53256.67186824 2026-03-17,06:04:05.000,76,11149375,6525,0,1773727444,13154.504779489995,30358.271691839996,53256.76968792 2026-03-17,06:04:07.000,76,11149364,5125,0,1773727446,13154.504779489995,22979.136670890002,53256.67885536 2026-03-17,06:04:08.000,76,11149348,6284,0,1773727447,13154.49804318,28974.682553699997,53256.72077808 2026-03-17,06:04:09.000,76,11149370,5125,0,1773727448,13154.545197349995,28052.317991460004,53256.74872656 2026-03-17,06:04:10.000,76,11149379,5725,0,1773727449,13154.5788789,30819.573808169996,53256.68584248001 2026-03-17,06:04:11.000,76,11149370,5125,0,1773727450,13154.57214258999,25285.104469529993,53256.70680384001 2026-03-17,06:04:12.000,76,11149306,4845,0,1773727451,13154.55866997,30358.292839229995,53256.67186824 2026-03-17,06:04:13.000,76,11149326,6084,0,1773727452,13154.585615209995,26207.560670460007,53256.692829600004 2026-03-17,06:04:14.000,76,11149343,6565,0,1773727453,13154.57214258999,29435.864834820008,53256.66488112001 2026-03-17,06:04:15.000,76,11149352,5845,0,1773727454,13154.63276937999,29435.850736559994,53256.60898416 2026-03-17,06:04:16.000,76,11149362,6084,0,1773727455,13154.666450929995,30358.306937489993,53256.63693264001 2026-03-17,06:04:18.000,76,11149225,6405,0,1773727457,13154.67992355,29435.737950480005,53256.68584248001 2026-03-17,06:04:19.000,76,11149358,5165,0,1773727458,13154.67992355,27590.91718731,53256.67885536 2026-03-17,06:04:20.000,76,11149326,6045,0,1773727459,13154.74055034,30819.327088620004,53256.67885536 2026-03-17,06:04:21.000,76,11149338,5845,0,1773727460,13154.774231889991,26207.278705260003,53256.67186824 2026-03-17,06:04:22.000,76,11149358,5285,0,1773727461,13154.794440819991,30819.270695579995,53256.56706144001 2026-03-17,06:04:23.000,76,11149380,5325,0,1773727462,13154.84159499,32664.042114840006,53256.56007432 2026-03-17,06:04:24.000,76,11149320,5925,0,1773727463,13154.814649749991,22978.713723089997,53256.68584248001 2026-03-17,06:04:25.000,76,11149308,5165,0,1773727464,13154.834858679991,32663.908181370003,53256.595009920005 2026-03-17,06:04:26.000,76,11149339,5445,0,1773727465,13154.861803920001,29896.659413789996,53256.643919760005 2026-03-17,06:04:27.000,76,11149321,6324,0,1773727466,13154.855067609991,31741.395587399995,53256.60898416 2026-03-17,06:04:29.000,76,11149346,6045,0,1773727468,13154.855067609991,31741.247555669994,53256.58103568 2026-03-17,06:04:30.000,76,11149318,5125,0,1773727469,13154.794440819991,28051.690618890003,53256.546100080006 2026-03-17,06:04:31.000,76,11149375,6365,0,1773727470,13154.855067609991,28512.816506970004,53256.61597128001 2026-03-17,06:04:32.000,76,11149329,5485,0,1773727471,13154.807913439996,29896.426792500002,53256.57404856 2026-03-17,06:04:33.000,76,11149392,5165,0,1773727472,13154.82138606,23900.81746752,53256.57404856 2026-03-17,06:04:34.000,76,11149336,6084,0,1773727473,13154.80117713,29896.384497720006,53256.58103568 2026-03-17,06:04:35.000,76,11149325,6565,0,1773727474,13154.7809682,30357.538582320005,53256.56706144001 2026-03-17,06:04:36.000,76,11149359,6324,0,1773727475,13154.767495579996,33124.67456381999,53256.525138720004 2026-03-17,06:04:37.000,76,11149339,6445,0,1773727476,13154.75402295999,30818.678568660005,53256.51815160001 2026-03-17,06:04:38.000,76,11149401,6124,0,1773727477,13154.767495579996,27590.318011259995,53256.595009920005 2026-03-17,06:04:40.000,76,11149327,6405,0,1773727479,13154.65971462,31279.89609543,53256.58802280001 2026-03-17,06:04:41.000,76,11149346,5925,0,1773727480,13154.686659859995,31741.01493438,53256.595009920005 2026-03-17,06:04:42.000,76,11149318,5805,0,1773727481,13154.706868789995,33585.814550159994,53256.56706144001 2026-03-17,06:04:43.000,76,11149360,6045,0,1773727482,13154.666450929995,26667.904105110007,53256.53911296001 2026-03-17,06:04:44.000,76,11149340,5725,0,1773727483,13154.666450929995,29896.27876077,53256.5530872 2026-03-17,06:04:45.000,76,11149353,6165,0,1773727484,13154.67318723999,31741.085425679994,53256.53911296001 2026-03-17,06:04:46.000,76,11149294,5965,0,1773727485,13154.686659859995,26206.728873119995,53256.525138720004 2026-03-17,06:04:47.000,76,11149339,6525,0,1773727486,13154.70013248,31741.092474809993,53256.50417736 2026-03-17,06:04:48.000,76,11149335,6405,0,1773727487,13154.686659859995,35430.60711681,53256.58802280001 2026-03-17,06:04:49.000,76,11149311,6245,0,1773727488,13154.69339616999,26667.882957719994,53256.546100080006 2026-03-17,06:04:51.000,76,11149398,6084,0,1773727490,13154.67992355,25284.293819579994,53256.50417736 2026-03-17,06:04:52.000,76,11149389,5245,0,1773727491,13154.666450929995,33124.646367299996,53256.53911296001 2026-03-17,06:04:53.000,76,11149347,5645,0,1773727492,13154.70013248,28051.486194120007,53256.525138720004 2026-03-17,06:04:54.000,76,11149334,4925,0,1773727493,13154.706868789995,28973.893051139996,53256.44828040001 2026-03-17,06:04:55.000,76,11149330,6005,0,1773727494,13154.666450929995,28512.738966539997,53256.51116448 2026-03-17,06:04:56.000,76,11149290,6005,0,1773727495,13154.61256044999,28051.521439770004,53256.51815160001 2026-03-17,06:04:57.000,76,11149272,5925,0,1773727496,13154.59235151999,25284.413654789998,53256.490203119996 2026-03-17,06:04:58.000,76,11149334,5285,0,1773727497,13154.61256044999,28973.949444180005,53256.476228880005 2026-03-17,06:04:59.000,76,11149366,6084,0,1773727498,13154.55866997,29896.426792500002,53256.45526752 2026-03-17,06:05:00.000,76,11149234,5805,0,1773727499,13154.53172472999,30818.805452999994,53256.4133448 2026-03-17,06:05:02.000,76,11149366,6045,0,1773727501,13154.49130686999,29435.15992182,53256.39238344 2026-03-17,06:05:03.000,76,11149308,5925,0,1773727502,13154.484570559995,25284.420703919997,53256.43430616 2026-03-17,06:05:04.000,76,11149360,5845,0,1773727503,13154.464361629995,30818.763158219997,53256.40635768 2026-03-17,06:05:05.000,76,11149277,5645,0,1773727504,13154.43068007999,32202.33114897,53256.40635768 2026-03-17,06:05:06.000,76,11149365,6245,0,1773727505,13154.41047114999,28512.767163059994,53256.32949936001 2026-03-17,06:05:07.000,76,11149224,5845,0,1773727506,13154.376789599999,27590.42374821,53256.32949936001 2026-03-17,06:05:08.000,76,11149300,5805,0,1773727507,13154.39026221999,27590.43079734,53256.322512239996 2026-03-17,06:05:09.000,76,11149280,5845,0,1773727508,13154.34984435999,31741.120671330005,53256.33648648 2026-03-17,06:05:10.000,76,11149278,6005,0,1773727509,13154.309426499989,25284.37840914,53256.38539632 2026-03-17,06:05:11.000,76,11149259,6324,0,1773727510,13154.262272329994,28512.738966539997,53256.357447840004 2026-03-17,06:05:13.000,76,11149274,6245,0,1773727512,13154.228590779989,23900.81041839,53256.26661528 2026-03-17,06:05:14.000,76,11149317,5565,0,1773727513,13154.208381849989,28051.514390640004,53256.2386668 2026-03-17,06:05:15.000,76,11149245,5565,0,1773727514,13154.194909229998,28051.54963629,53256.210718320006 2026-03-17,06:05:16.000,76,11149225,5765,0,1773727515,13154.127546129988,27590.374404300004,53256.26661528 2026-03-17,06:05:17.000,76,11149249,6405,0,1773727516,13154.093864579998,27129.156877529997,53256.259628160005 2026-03-17,06:05:18.000,76,11149296,5165,0,1773727517,13154.087128269988,29435.110577910003,53256.2386668 2026-03-17,06:05:19.000,76,11149263,6565,0,1773727518,13154.026501480002,31741.106573070007,53256.2386668 2026-03-17,06:05:20.000,76,11149311,5445,0,1773727519,13154.033237789998,27590.26866735,53256.154821359996 2026-03-17,06:05:21.000,76,11149275,5684,0,1773727520,13154.019765169993,34508.242554569995,53256.11289864001 2026-03-17,06:05:22.000,76,11149294,6005,0,1773727521,13153.999556239993,27590.282765609998,53256.10591152 2026-03-17,06:05:24.000,76,11149342,5245,0,1773727523,13153.986083620002,28973.84370723,53256.0290532 2026-03-17,06:05:25.000,76,11149262,5125,0,1773727524,13153.952402069997,31741.01493438,53256.00110472 2026-03-17,06:05:26.000,76,11149275,6885,0,1773727525,13153.959138379993,24823.026948900006,53256.05700168 2026-03-17,06:05:27.000,76,11149355,6405,0,1773727526,13153.952402069997,30357.411697980002,53256.01507896001 2026-03-17,06:05:28.000,76,11149259,6565,0,1773727527,13153.911984209997,29896.173023819996,53255.93123352 2026-03-17,06:05:29.000,76,11149345,6324,0,1773727528,13153.911984209997,24822.998752379994,53255.98014336 2026-03-17,06:05:30.000,76,11149240,6045,0,1773727529,13153.925456830002,33585.70881321,53255.90328504 2026-03-17,06:05:31.000,76,11149246,6245,0,1773727530,13153.932193139997,24822.956457599998,53255.89629792001 2026-03-17,06:05:32.000,76,11149273,5485,0,1773727531,13153.911984209997,30818.488242149993,53255.89629792001 2026-03-17,06:05:33.000,76,11149287,5765,0,1773727532,13153.952402069997,25284.08939481,53255.91725928001 2026-03-17,06:05:35.000,76,11149322,6245,0,1773727534,13153.911984209997,28051.317014999993,53255.79847824001 2026-03-17,06:05:36.000,76,11149334,5405,0,1773727535,13153.925456830002,28512.449952209994,53255.82642672001 2026-03-17,06:05:37.000,76,11149282,5085,0,1773727536,13153.898511589992,26206.418711399994,53255.74258128 2026-03-17,06:05:38.000,76,11149288,6165,0,1773727537,13153.925456830002,27128.7973719,53255.79847824001 2026-03-17,06:05:39.000,76,11149336,6124,0,1773727538,13153.932193139997,28512.358313520002,53255.79149112 2026-03-17,06:05:40.000,76,11149321,5445,0,1773727539,13153.898511589992,25745.21528289,53255.74956840001 2026-03-17,06:05:41.000,76,11149253,5565,0,1773727540,13153.952402069997,27589.888014330005,53255.72161992 2026-03-17,06:05:42.000,76,11149316,6525,0,1773727541,13153.972610999997,26667.50935383,53255.73559416 2026-03-17,06:05:43.000,76,11149218,5285,0,1773727542,13153.979347309993,30357.023995829994,53255.66572296 2026-03-17,06:05:44.000,76,11149256,5325,0,1773727543,13153.992819929997,30818.25562086,53255.65873584001 2026-03-17,06:05:46.000,76,11149339,6885,0,1773727545,13154.039974099993,34968.910249199995,53255.686684320004 2026-03-17,06:05:47.000,76,11149293,6485,0,1773727546,13154.087128269988,27589.824572159996,53255.60982600001 2026-03-17,06:05:48.000,76,11149367,5605,0,1773727547,13154.120809819993,32201.739022049995,53255.67969720001 2026-03-17,06:05:49.000,76,11149309,5365,0,1773727548,13154.127546129988,28051.028000670005,53255.651748719996 2026-03-17,06:05:50.000,76,11149315,5605,0,1773727549,13154.147755059988,28512.182085270004,53255.56091616001 2026-03-17,06:05:51.000,76,11149267,6445,0,1773727550,13154.141018749993,29895.771223410004,53255.588864640005 2026-03-17,06:05:52.000,76,11149367,6405,0,1773727551,13154.114073509998,26667.368371229997,53255.60982600001 2026-03-17,06:05:53.000,76,11149323,6365,0,1773727552,13154.154491369998,29434.546647509997,53255.59585176 2026-03-17,06:05:54.000,76,11149335,6165,0,1773727553,13154.147755059988,29434.49025447,53255.60982600001 2026-03-17,06:05:55.000,76,11149323,5485,0,1773727554,13154.147755059988,32662.900155780007,53255.60982600001 2026-03-17,06:05:57.000,76,11149318,5365,0,1773727556,13154.161227679993,33124.13882994,53255.62380024 2026-03-17,06:05:58.000,76,11149320,5085,0,1773727557,13154.161227679993,26667.389518619995,53255.6447616 2026-03-17,06:05:59.000,76,11149315,6645,0,1773727558,13154.154491369998,26206.221335759998,53255.62380024 2026-03-17,06:06:00.000,76,11149353,6405,0,1773727559,13154.188172919989,33124.188173849994,53255.588864640005 2026-03-17,06:06:01.000,76,11149362,5925,0,1773727560,13154.134282439998,29895.82056732,53255.6447616 2026-03-17,06:06:02.000,76,11149277,5565,0,1773727561,13154.141018749993,33124.188173849994,53255.60283888 2026-03-17,06:06:03.000,76,11149363,6445,0,1773727562,13154.134282439998,31740.613133969993,53255.59585176 2026-03-17,06:06:04.000,76,11149356,6045,0,1773727563,13154.167963989988,31740.648379620005,53255.67969720001 2026-03-17,06:06:05.000,76,11149356,4885,0,1773727564,13154.114073509998,31279.459049369994,53255.59585176 2026-03-17,06:06:06.000,76,11149315,6485,0,1773727565,13154.120809819993,27128.719831470007,53255.58187752001 2026-03-17,06:06:08.000,76,11149292,6045,0,1773727567,13154.093864579998,25283.941363079997,53255.59585176 2026-03-17,06:06:09.000,76,11149336,5884,0,1773727568,13154.114073509998,31279.459049369994,53255.686684320004 2026-03-17,06:06:10.000,76,11149369,6525,0,1773727569,13154.114073509998,32663.076384030006,53255.6447616 2026-03-17,06:06:11.000,76,11149349,6525,0,1773727570,13154.134282439998,33585.44094627,53255.637774480005 2026-03-17,06:06:12.000,76,11149301,6685,0,1773727571,13154.120809819993,28051.028000670005,53255.62380024 2026-03-17,06:06:13.000,76,11149300,5884,0,1773727572,13154.100600889993,28973.456005080006,53255.63078736001 2026-03-17,06:06:14.000,76,11149360,5725,0,1773727573,13154.114073509998,30818.234473470002,53255.707645680006 2026-03-17,06:06:15.000,76,11149280,5205,0,1773727574,13154.073655649998,28512.287822219994,53255.67271008 2026-03-17,06:06:16.000,76,11149299,6324,0,1773727575,13154.141018749993,30356.974651919998,53255.69367144 2026-03-17,06:06:17.000,76,11149272,5884,0,1773727576,13154.114073509998,27589.888014330005,53255.70065856001 2026-03-17,06:06:19.000,76,11149306,5965,0,1773727578,13154.066919340003,30356.988750179997,53255.66572296 2026-03-17,06:06:20.000,76,11149405,5485,0,1773727579,13154.066919340003,31279.459049369994,53255.66572296 2026-03-17,06:06:21.000,76,11149321,6565,0,1773727580,13154.073655649998,29434.68763011,53255.6447616 2026-03-17,06:06:22.000,76,11149304,5765,0,1773727581,13154.073655649998,32201.872955519997,53255.7146328 2026-03-17,06:06:23.000,76,11149308,6245,0,1773727582,13154.060183029993,26667.523452089998,53255.707645680006 2026-03-17,06:06:24.000,76,11149316,5125,0,1773727583,13154.046710410003,32663.062285770007,53255.707645680006 2026-03-17,06:06:25.000,76,11149354,5884,0,1773727584,13154.046710410003,29434.715826629996,53255.62380024 2026-03-17,06:06:26.000,76,11149325,5565,0,1773727585,13154.019765169993,33585.469142789996,53255.651748719996 2026-03-17,06:06:27.000,76,11149304,5845,0,1773727586,13153.979347309993,31740.641330490005,53255.67969720001 2026-03-17,06:06:28.000,76,11149395,6485,0,1773727587,13153.952402069997,32663.012941859997,53255.70065856001 2026-03-17,06:06:30.000,76,11149336,6045,0,1773727589,13153.918720519992,29434.65238446,53255.651748719996 2026-03-17,06:06:31.000,76,11149337,6405,0,1773727590,13153.938929449992,29895.841714709997,53255.72860704001 2026-03-17,06:06:32.000,76,11149347,5285,0,1773727591,13153.905247900002,28973.484201600004,53255.67271008 2026-03-17,06:06:33.000,76,11149336,6124,0,1773727592,13153.858093729992,34046.616178259996,53255.686684320004 2026-03-17,06:06:34.000,76,11149353,6365,0,1773727593,13153.824412180002,31279.508393280004,53255.65873584001 2026-03-17,06:06:35.000,76,11149326,5965,0,1773727594,13153.757049079992,32201.83066074,53255.651748719996 2026-03-17,06:06:36.000,76,11149313,5445,0,1773727595,13153.709894909996,32663.097531420004,53255.72860704001 2026-03-17,06:06:37.000,76,11149374,6165,0,1773727596,13153.689685979996,27589.93735824,53255.63078736001 2026-03-17,06:06:38.000,76,11149343,6245,0,1773727597,13153.656004429991,30357.052192350005,53255.686684320004 2026-03-17,06:06:39.000,76,11149366,5005,0,1773727598,13153.635795499991,29895.98974644,53255.67271008 2026-03-17,06:06:41.000,76,11149287,5565,0,1773727600,13153.54148716,30357.10858539,53255.588864640005 2026-03-17,06:06:42.000,76,11149381,6284,0,1773727601,13153.54148716,28973.53354551,53255.55392904 2026-03-17,06:06:43.000,76,11149285,6205,0,1773727602,13153.52127823,24822.857769780006,53255.61681312 2026-03-17,06:06:44.000,76,11149354,6084,0,1773727603,13153.507805609996,33124.36440210001,53255.539954800006 2026-03-17,06:06:45.000,76,11149350,5884,0,1773727604,13153.45391512999,28973.68157724,53255.60283888 2026-03-17,06:06:46.000,76,11149303,6445,0,1773727605,13153.487596679995,25745.250528539997,53255.56091616001 2026-03-17,06:06:47.000,76,11149314,6084,0,1773727606,13153.46065144,28512.492246990005,53255.52598056 2026-03-17,06:06:48.000,76,11149359,6365,0,1773727607,13153.487596679995,30818.516438670005,53255.56091616001 2026-03-17,06:06:49.000,76,11149348,6124,0,1773727608,13153.47412405999,28973.759117669993,53255.51200632001 2026-03-17,06:06:50.000,76,11149342,5805,0,1773727609,13153.467387749995,28051.338162390006,53255.5050192 2026-03-17,06:06:52.000,76,11149290,5884,0,1773727611,13153.487596679995,26206.609037910006,53255.51200632001 2026-03-17,06:06:53.000,76,11149291,5325,0,1773727612,13153.507805609996,28051.443899339996,53255.47707072 2026-03-17,06:06:54.000,76,11149367,5405,0,1773727613,13153.507805609996,30357.41874711,53255.51200632001 2026-03-17,06:06:55.000,76,11149332,5884,0,1773727614,13153.51454191999,31741.064278289996,53255.51200632001 2026-03-17,06:06:56.000,76,11149360,5645,0,1773727615,13153.548223469996,34047.003880410004,53255.45610936 2026-03-17,06:06:57.000,76,11149366,5884,0,1773727616,13153.615586569991,29896.27876077,53255.47707072 2026-03-17,06:06:58.000,76,11149330,5085,0,1773727617,13153.56169609,28512.731917409998,53255.49803208 2026-03-17,06:06:59.000,76,11149404,5765,0,1773727618,13153.595377639991,29896.314006419998,53255.52598056 2026-03-17,06:07:00.000,76,11149350,5684,0,1773727619,13153.635795499991,30357.57382797,53255.518993440004 2026-03-17,06:07:01.000,76,11149368,4925,0,1773727620,13153.649268119996,28051.493243250006,53255.484057839996 2026-03-17,06:07:03.000,76,11149336,4845,0,1773727622,13153.736840149992,34047.095519099996,53255.47707072 2026-03-17,06:07:04.000,76,11149330,5565,0,1773727623,13153.750312769997,28051.521439770004,53255.5050192 2026-03-17,06:07:05.000,76,11149367,6284,0,1773727624,13153.810939559997,27129.170975789995,53255.518993440004 2026-03-17,06:07:06.000,76,11149380,5725,0,1773727625,13153.810939559997,32663.548675740007,53255.55392904 2026-03-17,06:07:07.000,76,11149351,6284,0,1773727626,13153.851357419997,28973.977640700003,53255.539954800006 2026-03-17,06:07:08.000,76,11149339,6485,0,1773727627,13153.864830040002,27590.374404300004,53255.53296768001 2026-03-17,06:07:09.000,76,11149288,5125,0,1773727628,13153.905247900002,30818.713814310002,53255.539954800006 2026-03-17,06:07:10.000,76,11149333,6565,0,1773727629,13153.932193139997,25284.364310880002,53255.61681312 2026-03-17,06:07:11.000,76,11149299,6205,0,1773727630,13153.932193139997,33124.75210425,53255.52598056 2026-03-17,06:07:12.000,76,11149389,6485,0,1773727631,13154.026501480002,27590.346207780007,53255.5748904 2026-03-17,06:07:14.000,76,11149382,6045,0,1773727633,13154.060183029993,32663.421791400004,53255.55392904 2026-03-17,06:07:15.000,76,11149351,6324,0,1773727634,13154.073655649998,28973.893051139996,53255.51200632001 2026-03-17,06:07:16.000,76,11149403,6365,0,1773727635,13154.093864579998,29896.2858099,53255.56091616001 2026-03-17,06:07:17.000,76,11149493,6324,0,1773727636,13154.053446719998,28051.486194120007,53255.58187752001 2026-03-17,06:07:18.000,76,11149326,5925,0,1773727637,13154.066919340003,32202.183117239998,53255.58187752001 2026-03-17,06:07:19.000,76,11149327,5445,0,1773727638,13154.073655649998,30818.671519530006,53255.58187752001 2026-03-17,06:07:20.000,76,11149337,6445,0,1773727639,13154.134282439998,27129.086386230003,53255.518993440004 2026-03-17,06:07:21.000,76,11149323,6084,0,1773727640,13154.093864579998,27129.079337100004,53255.5748904 2026-03-17,06:07:22.000,76,11149359,6365,0,1773727641,13154.080391959993,33124.68866208001,53255.5748904 2026-03-17,06:07:23.000,76,11149383,6765,0,1773727642,13154.073655649998,30818.685617790004,53255.637774480005 2026-03-17,06:07:25.000,76,11149295,5645,0,1773727644,13154.053446719998,22978.36831572,53255.55392904 2026-03-17,06:07:26.000,76,11149356,5765,0,1773727645,13154.066919340003,29435.181069209997,53255.6447616 2026-03-17,06:07:27.000,76,11149367,5605,0,1773727646,13154.026501480002,30818.74201083,53255.60982600001 2026-03-17,06:07:28.000,76,11149432,5125,0,1773727647,13153.979347309993,28051.584881939998,53255.60982600001 2026-03-17,06:07:29.000,76,11149334,5805,0,1773727648,13153.965874690002,34969.56581828999,53255.637774480005 2026-03-17,06:07:30.000,76,11149323,5684,0,1773727649,13153.972610999997,31280.04412716,53255.58187752001 2026-03-17,06:07:31.000,76,11149307,6245,0,1773727650,13153.979347309993,27129.26966361,53255.65873584001 2026-03-17,06:07:32.000,76,11149357,6324,0,1773727651,13153.965874690002,28974.146819820002,53255.707645680006 2026-03-17,06:07:33.000,76,11149309,6045,0,1773727652,13153.945665760002,27129.42474447,53255.72161992 2026-03-17,06:07:34.000,76,11149378,5925,0,1773727653,13153.932193139997,28051.859798010002,53255.66572296 2026-03-17,06:07:36.000,76,11149379,5805,0,1773727655,13153.911984209997,26668.270659870002,53255.72161992 2026-03-17,06:07:37.000,76,11149327,5405,0,1773727656,13153.891775279997,29896.659413789996,53255.707645680006 2026-03-17,06:07:38.000,76,11149379,6205,0,1773727657,13153.858093729992,32663.95752528,53255.72860704001 2026-03-17,06:07:39.000,76,11149412,5765,0,1773727658,13153.898511589992,30819.20020428,53255.67969720001 2026-03-17,06:07:40.000,76,11149311,6284,0,1773727659,13153.878302659992,28513.267651290007,53255.67969720001 2026-03-17,06:07:41.000,76,11149374,6124,0,1773727660,13153.864830040002,26668.46098638,53255.7146328 2026-03-17,06:07:42.000,76,11149282,5125,0,1773727661,13153.844621110002,29435.723852220006,53255.76354264 2026-03-17,06:07:43.000,76,11149313,5445,0,1773727662,13153.831148489997,30819.348236010002,53255.77751688001 2026-03-17,06:07:44.000,76,11149315,6284,0,1773727663,13153.790730629997,28052.177008860002,53255.70065856001 2026-03-17,06:07:45.000,76,11149390,6124,0,1773727664,13153.777258009992,26668.60196898,53255.77052976 2026-03-17,06:07:47.000,76,11149360,5765,0,1773727666,13153.790730629997,29897.061214200003,53255.65873584001 2026-03-17,06:07:48.000,76,11149307,6405,0,1773727667,13153.810939559997,22056.638175180007,53255.63078736001 2026-03-17,06:07:49.000,76,11149396,5805,0,1773727668,13153.837884799992,25285.062174749997,53255.637774480005 2026-03-17,06:07:50.000,76,11149299,6245,0,1773727669,13153.851357419997,30819.52446426,53255.60982600001 2026-03-17,06:07:51.000,76,11149348,4965,0,1773727670,13153.858093729992,29435.94942438,53255.72161992 2026-03-17,06:07:52.000,76,11149308,5645,0,1773727671,13153.898511589992,29897.08236159,53255.66572296 2026-03-17,06:07:53.000,76,11149145,6324,0,1773727672,13153.898511589992,31280.763138420007,53255.637774480005 2026-03-17,06:07:54.000,76,11149311,6205,0,1773727673,13153.932193139997,29435.921227860003,53255.61681312 2026-03-17,06:07:55.000,76,11149319,6205,0,1773727674,13153.932193139997,33586.85077227,53255.637774480005 2026-03-17,06:07:56.000,76,11149399,6084,0,1773727675,13153.945665760002,23901.59992095,53255.588864640005 2026-03-17,06:07:58.000,76,11149304,6205,0,1773727677,13154.066919340003,30819.637250340005,53255.60283888 2026-03-17,06:07:59.000,76,11149327,6645,0,1773727678,13154.006292550002,32203.233437610004,53255.5748904 2026-03-17,06:08:00.000,76,11149310,5884,0,1773727679,13154.066919340003,28052.36733537,53255.61681312 2026-03-17,06:08:01.000,76,11149328,5884,0,1773727680,13154.046710410003,26668.79229549,53255.65873584001 2026-03-17,06:08:02.000,76,11149319,6445,0,1773727681,13154.100600889993,26668.820492009996,53255.67969720001 2026-03-17,06:08:03.000,76,11149319,5485,0,1773727682,13154.120809819993,28052.402581019996,53255.60283888 2026-03-17,06:08:04.000,76,11149342,6205,0,1773727683,13154.134282439998,26207.65230915,53255.637774480005 2026-03-17,06:08:05.000,76,11149363,6485,0,1773727684,13154.120809819993,31280.861826239998,53255.60982600001 2026-03-17,06:08:06.000,76,11149288,5285,0,1773727685,13154.201645539993,28974.81648717,53255.60283888 2026-03-17,06:08:07.000,76,11149295,6205,0,1773727686,13154.188172919989,31742.044107359994,53255.6447616 2026-03-17,06:08:09.000,76,11149331,6445,0,1773727688,13154.235327089998,24824.04202362,53255.59585176 2026-03-17,06:08:10.000,76,11149353,6525,0,1773727689,13154.242063399994,24824.105465789995,53255.588864640005 2026-03-17,06:08:11.000,76,11149379,6405,0,1773727690,13154.248799709989,27130.136706599995,53255.637774480005 2026-03-17,06:08:12.000,76,11149394,4925,0,1773727691,13154.255536019999,32203.339174559995,53255.66572296 2026-03-17,06:08:13.000,76,11149343,6284,0,1773727692,13154.215118159998,28974.98566629,53255.62380024 2026-03-17,06:08:14.000,76,11149317,6405,0,1773727693,13154.215118159998,27130.157853990007,53255.637774480005 2026-03-17,06:08:15.000,76,11149376,5765,0,1773727694,13154.242063399994,27591.38242989,53255.67271008 2026-03-17,06:08:16.000,76,11149369,6165,0,1773727695,13154.255536019999,28975.020911939995,53255.651748719996 2026-03-17,06:08:17.000,76,11149330,5965,0,1773727696,13154.221854469994,27130.143755729994,53255.72860704001 2026-03-17,06:08:18.000,76,11149320,6005,0,1773727697,13154.309426499989,33125.781277229995,53255.67969720001 2026-03-17,06:08:20.000,76,11149339,6445,0,1773727699,13154.255536019999,26207.821488269998,53255.67271008 2026-03-17,06:08:21.000,76,11149294,5965,0,1773727700,13154.255536019999,26669.024916780007,53255.67969720001 2026-03-17,06:08:22.000,76,11149309,5725,0,1773727701,13154.255536019999,28052.656349700002,53255.686684320004 2026-03-17,06:08:23.000,76,11149384,4925,0,1773727702,13154.282481259994,29897.477112869994,53255.74956840001 2026-03-17,06:08:24.000,76,11149402,5725,0,1773727703,13154.343108049994,29897.434818089998,53255.74258128 2026-03-17,06:08:25.000,76,11149382,6084,0,1773727704,13154.282481259994,27591.459970320007,53255.74956840001 2026-03-17,06:08:26.000,76,11149346,5125,0,1773727705,13154.316162809999,28975.049108460007,53255.74258128 2026-03-17,06:08:27.000,76,11149315,5765,0,1773727706,13154.356580669999,32203.480157159996,53255.72860704001 2026-03-17,06:08:28.000,76,11149369,6245,0,1773727707,13154.403734839994,28052.592907529994,53255.83341384 2026-03-17,06:08:29.000,76,11149285,5445,0,1773727708,13154.43068007999,30358.631197470007,53255.79149112 2026-03-17,06:08:31.000,76,11149328,5325,0,1773727710,13154.49804318,26668.968523739997,53255.90328504 2026-03-17,06:08:32.000,76,11149380,6405,0,1773727711,13154.565406279995,25746.547568459995,53255.84738808001 2026-03-17,06:08:33.000,76,11149304,5285,0,1773727712,13154.626033069995,25746.568715850008,53255.93822064 2026-03-17,06:08:34.000,76,11149279,6605,0,1773727713,13154.69339616999,25285.34413995,53255.924246400005 2026-03-17,06:08:35.000,76,11149360,5925,0,1773727714,13154.70013248,28974.943371510002,53255.924246400005 2026-03-17,06:08:36.000,76,11149309,6485,0,1773727715,13154.686659859995,25285.266599520008,53255.924246400005 2026-03-17,06:08:37.000,76,11149272,5965,0,1773727716,13154.72034141,29436.041063070006,53255.987130479996 2026-03-17,06:08:38.000,76,11149224,5925,0,1773727717,13154.787704509996,31280.904121019994,53256.06398880001 2026-03-17,06:08:39.000,76,11149314,5165,0,1773727718,13154.75402295999,28974.879929339993,53256.08495016001 2026-03-17,06:08:40.000,76,11149348,5965,0,1773727719,13154.82138606,30819.573808169996,53256.12687288 2026-03-17,06:08:42.000,76,11149347,6485,0,1773727721,13154.888749159996,27591.107513819996,53256.08495016001 2026-03-17,06:08:43.000,76,11149211,6205,0,1773727722,13154.902221780001,31741.98066519,53256.154821359996 2026-03-17,06:08:44.000,76,11149369,6405,0,1773727723,13154.962848570001,22056.652273440006,53256.17578272 2026-03-17,06:08:45.000,76,11149357,6485,0,1773727724,13155.010002739997,30819.432825569995,53256.18276984001 2026-03-17,06:08:46.000,76,11149367,6124,0,1773727725,13155.023475360002,30358.2152988,53256.17578272 2026-03-17,06:08:47.000,76,11149365,5325,0,1773727726,13155.016739049992,29435.822540039997,53256.23167968001 2026-03-17,06:08:48.000,76,11149375,6405,0,1773727727,13155.084102150002,29896.976624639996,53256.26661528 2026-03-17,06:08:49.000,76,11149337,5245,0,1773727728,13155.104311080002,35431.382521110005,53256.24565392 2026-03-17,06:08:50.000,76,11149368,5725,0,1773727729,13155.090838459997,33586.55470881,53256.24565392 2026-03-17,06:08:51.000,76,11149361,5405,0,1773727730,13155.171674179997,30819.270695579995,53256.29456376 2026-03-17,06:08:53.000,76,11149325,5445,0,1773727732,13155.205355730002,28513.232405639996,53256.4133448 2026-03-17,06:08:54.000,76,11149304,5845,0,1773727733,13155.205355730002,28513.232405639996,53256.35046072001 2026-03-17,06:08:55.000,76,11149335,5405,0,1773727734,13155.212092039998,30358.017923160005,53256.46924176001 2026-03-17,06:08:56.000,76,11149287,6245,0,1773727735,13155.218828349993,29435.582869620004,53256.35046072001 2026-03-17,06:08:57.000,76,11149372,5725,0,1773727736,13155.212092039998,32202.761145900004,53256.4133448 2026-03-17,06:08:58.000,76,11149335,6245,0,1773727737,13155.232300969998,29896.694659440007,53256.46924176001 2026-03-17,06:08:59.000,76,11149355,6445,0,1773727738,13155.218828349993,31280.304944970005,53256.44828040001 2026-03-17,06:09:00.000,76,11149272,5365,0,1773727739,13155.191883109997,27590.635222109995,53256.44129328 2026-03-17,06:09:01.000,76,11149331,6405,0,1773727740,13155.185146800002,29896.722855960004,53256.50417736 2026-03-17,06:09:02.000,76,11149306,6084,0,1773727741,13155.151465249997,29896.638266399998,53256.49719024001 2026-03-17,06:09:04.000,76,11149409,6565,0,1773727743,13155.137992629992,29896.61711901,53256.5530872 2026-03-17,06:09:05.000,76,11149282,5684,0,1773727744,13155.111047389997,33124.984725539995,53256.53212584 2026-03-17,06:09:06.000,76,11149375,5805,0,1773727745,13155.070629529997,25745.877901109998,53256.49719024001 2026-03-17,06:09:07.000,76,11149316,5125,0,1773727746,13155.057156909992,28974.273704160005,53256.51116448 2026-03-17,06:09:08.000,76,11149370,6045,0,1773727747,13154.969584879997,31280.319043230003,53256.56706144001 2026-03-17,06:09:09.000,76,11149407,6405,0,1773727748,13154.962848570001,30357.876940560003,53256.60898416 2026-03-17,06:09:10.000,76,11149317,6445,0,1773727749,13154.895485469991,30357.883989690003,53256.60898416 2026-03-17,06:09:11.000,76,11149343,5525,0,1773727750,13154.848331299996,27129.45294099,53256.60898416 2026-03-17,06:09:12.000,76,11149288,5725,0,1773727751,13154.848331299996,24362.28171384,53256.546100080006 2026-03-17,06:09:13.000,76,11149402,6084,0,1773727752,13154.828122369996,30819.136762110007,53256.6229584 2026-03-17,06:09:15.000,76,11149360,5884,0,1773727754,13154.747286649996,32202.718851120007,53256.6229584 2026-03-17,06:09:16.000,76,11149327,5565,0,1773727755,13154.67992355,26668.249512480004,53256.62994552 2026-03-17,06:09:17.000,76,11149297,6284,0,1773727756,13154.65297830999,28512.992735220003,53256.5530872 2026-03-17,06:09:18.000,76,11149334,6124,0,1773727757,13154.61256044999,29896.78629813,53256.60199704 2026-03-17,06:09:19.000,76,11149302,5965,0,1773727758,13154.5788789,27590.670467760006,53256.58802280001 2026-03-17,06:09:20.000,76,11149285,6365,0,1773727759,13154.524988419995,32663.901132240004,53256.60199704 2026-03-17,06:09:21.000,76,11149456,5085,0,1773727760,13154.45088900999,25284.667423470004,53256.62994552 2026-03-17,06:09:22.000,76,11149388,5285,0,1773727761,13154.43068007999,27129.495235769995,53256.58802280001 2026-03-17,06:09:23.000,76,11149315,5365,0,1773727762,13154.37005328999,28051.951436699994,53256.53911296001 2026-03-17,06:09:24.000,76,11149308,5925,0,1773727763,13154.34984435999,27590.790302969996,53256.58802280001 2026-03-17,06:09:26.000,76,11149315,6365,0,1773727765,13154.201645539993,32663.94342702,53256.56706144001 2026-03-17,06:09:27.000,76,11149240,4925,0,1773727766,13154.221854469994,30357.996775770007,53256.56706144001 2026-03-17,06:09:28.000,76,11149312,5884,0,1773727767,13154.208381849989,32202.824588069998,53256.53911296001 2026-03-17,06:09:29.000,76,11149328,5805,0,1773727768,13154.114073509998,26207.201164829996,53256.53911296001 2026-03-17,06:09:30.000,76,11149258,6084,0,1773727769,13154.114073509998,28513.225356509996,53256.490203119996 2026-03-17,06:09:31.000,76,11149350,5845,0,1773727770,13154.080391959993,25746.00478545,53256.53911296001 2026-03-17,06:09:32.000,76,11149245,6284,0,1773727771,13154.026501480002,19750.480050030004,53256.546100080006 2026-03-17,06:09:33.000,76,11149360,5884,0,1773727772,13154.006292550002,30819.277744709994,53256.53911296001 2026-03-17,06:09:34.000,76,11149300,5805,0,1773727773,13153.959138379993,27129.685562280007,53256.595009920005 2026-03-17,06:09:35.000,76,11149364,4925,0,1773727774,13153.945665760002,23440.199116799995,53256.53212584 2026-03-17,06:09:37.000,76,11149352,5845,0,1773727776,13153.918720519992,28513.436830410006,53256.378409200006 2026-03-17,06:09:38.000,76,11149344,6084,0,1773727777,13153.864830040002,32203.000816319996,53256.483216 2026-03-17,06:09:39.000,76,11149357,6324,0,1773727778,13153.871566349997,32664.24653961,53256.43430616 2026-03-17,06:09:40.000,76,11149364,6005,0,1773727779,13153.851357419997,27591.037022520002,53256.32949936001 2026-03-17,06:09:41.000,76,11149388,6005,0,1773727780,13153.831148489997,27591.100464689996,53256.44828040001 2026-03-17,06:09:42.000,76,11149328,5965,0,1773727781,13153.837884799992,33586.66749489,53256.39937056001 2026-03-17,06:09:43.000,76,11149283,6324,0,1773727782,13153.804203250002,30358.22234793,53256.357447840004 2026-03-17,06:09:44.000,76,11149312,6005,0,1773727783,13153.777258009992,28974.66140631,53256.3434736 2026-03-17,06:09:45.000,76,11149348,6045,0,1773727784,13153.790730629997,29897.117607239998,53256.29456376 2026-03-17,06:09:46.000,76,11149372,5965,0,1773727785,13153.797466939992,23901.494183999996,53256.36443496 2026-03-17,06:09:48.000,76,11149334,6084,0,1773727787,13153.696422289991,28513.457977800004,53256.29456376 2026-03-17,06:09:49.000,76,11149298,6245,0,1773727788,13153.763785390001,27129.889987050003,53256.378409200006 2026-03-17,06:09:50.000,76,11149335,6445,0,1773727789,13153.757049079992,25285.005781710002,53256.33648648 2026-03-17,06:09:51.000,76,11149338,5805,0,1773727790,13153.723367530001,31741.80443694,53256.22469256 2026-03-17,06:09:52.000,76,11149347,6365,0,1773727791,13153.709894909996,33125.449968119996,53256.26661528 2026-03-17,06:09:53.000,76,11149339,6525,0,1773727792,13153.716631219992,31280.586910169994,53256.31552512 2026-03-17,06:09:54.000,76,11149329,5565,0,1773727793,13153.716631219992,31741.797387810002,53256.2386668 2026-03-17,06:09:55.000,76,11149369,5565,0,1773727794,13153.676213359991,30358.158905760007,53256.20373120001 2026-03-17,06:09:56.000,76,11149344,6205,0,1773727795,13153.662740740001,29896.94842812,53256.189756960004 2026-03-17,06:09:57.000,76,11149325,6565,0,1773727796,13153.676213359991,25284.935290409994,53256.0989244 2026-03-17,06:09:59.000,76,11149298,5884,0,1773727798,13153.635795499991,31280.488222350003,53256.17578272 2026-03-17,06:10:00.000,76,11149306,5965,0,1773727799,13153.689685979996,26207.285754390003,53256.17578272 2026-03-17,06:10:01.000,76,11149327,6205,0,1773727800,13153.662740740001,26668.411642470004,53256.11289864001 2026-03-17,06:10:02.000,76,11149336,5884,0,1773727801,13153.635795499991,31280.438878440007,53256.210718320006 2026-03-17,06:10:03.000,76,11149309,6525,0,1773727802,13153.649268119996,32202.78934242,53256.07097592 2026-03-17,06:10:04.000,76,11149313,5605,0,1773727803,13153.62232288,28513.218307379997,53256.08495016001 2026-03-17,06:10:05.000,76,11149318,4965,0,1773727804,13153.662740740001,30819.108565589995,53256.10591152 2026-03-17,06:10:06.000,76,11149321,6284,0,1773727805,13153.689685979996,34047.49731951,53256.0290532 2026-03-17,06:10:07.000,76,11149375,6485,0,1773727806,13153.696422289991,30819.080369069998,53256.05001456 2026-03-17,06:10:08.000,76,11149355,6324,0,1773727807,13153.689685979996,32202.676556339997,53256.01507896001 2026-03-17,06:10:10.000,76,11149311,6525,0,1773727809,13153.736840149992,28051.789306709994,53256.07097592 2026-03-17,06:10:11.000,76,11149353,6205,0,1773727810,13153.682949670001,34047.412729949996,53256.05001456 2026-03-17,06:10:12.000,76,11149362,5925,0,1773727811,13153.689685979996,27590.59292733,53256.11289864001 2026-03-17,06:10:13.000,76,11149357,5365,0,1773727812,13153.763785390001,35431.015966349994,53256.043027440006 2026-03-17,06:10:14.000,76,11149318,5965,0,1773727813,13153.770521699997,30819.009877770004,53256.06398880001 2026-03-17,06:10:15.000,76,11149371,6124,0,1773727814,13153.757049079992,30818.925288209997,53256.05700168 2026-03-17,06:10:16.000,76,11149284,6045,0,1773727815,13153.757049079992,35892.17005094999,53256.05001456 2026-03-17,06:10:17.000,76,11149339,5565,0,1773727816,13153.783994320002,26668.186070309996,53256.01507896001 2026-03-17,06:10:18.000,76,11149325,5805,0,1773727817,13153.777258009992,31280.163962370003,53256.07796304 2026-03-17,06:10:19.000,76,11149273,5884,0,1773727818,13153.777258009992,27590.529485160005,53255.973156240005 2026-03-17,06:10:21.000,76,11149315,6565,0,1773727820,13153.824412180002,28051.852748880003,53255.93822064 2026-03-17,06:10:22.000,76,11149404,5965,0,1773727821,13153.790730629997,28051.754061059997,53255.98014336 2026-03-17,06:10:23.000,76,11149386,6205,0,1773727822,13153.783994320002,25745.793311550005,53255.98014336 2026-03-17,06:10:24.000,76,11149368,6084,0,1773727823,13153.797466939992,29896.581873360003,53255.93123352 2026-03-17,06:10:25.000,76,11149333,5605,0,1773727824,13153.810939559997,28051.789306709994,53255.95219488 2026-03-17,06:10:26.000,76,11149396,6124,0,1773727825,13153.817675869992,33125.09751162,53255.94520776001 2026-03-17,06:10:27.000,76,11149377,5565,0,1773727826,13153.824412180002,27129.565727070003,53255.95219488 2026-03-17,06:10:28.000,76,11149291,5605,0,1773727827,13153.763785390001,32202.761145900004,53255.96616912001 2026-03-17,06:10:29.000,76,11149348,6005,0,1773727828,13153.763785390001,25284.780209549994,53255.959182 2026-03-17,06:10:30.000,76,11149306,6045,0,1773727829,13153.777258009992,28513.20420912,53255.89629792001 2026-03-17,06:10:32.000,76,11149218,5965,0,1773727831,13153.723367530001,27590.776204709997,53255.875336560006 2026-03-17,06:10:33.000,76,11149224,5205,0,1773727832,13153.743576460001,26668.383445950007,53255.86834944001 2026-03-17,06:10:34.000,76,11149227,6605,0,1773727833,13153.696422289991,25284.70266912,53255.784504 2026-03-17,06:10:35.000,76,11149393,6605,0,1773727834,13153.736840149992,28974.30894981,53255.84738808001 2026-03-17,06:10:36.000,76,11149332,5285,0,1773727835,13153.689685979996,30357.89808795,53255.84738808001 2026-03-17,06:10:37.000,76,11149359,6565,0,1773727836,13153.642531810001,27129.544579680005,53255.81245248 2026-03-17,06:10:38.000,76,11149309,6405,0,1773727837,13153.656004429991,33586.30798926001,53255.82642672001 2026-03-17,06:10:39.000,76,11149297,6124,0,1773727838,13153.62232288,32202.63426156,53255.83341384 2026-03-17,06:10:40.000,76,11149378,6045,0,1773727839,13153.615586569991,31280.283797580007,53255.84040096 2026-03-17,06:10:41.000,76,11149297,6324,0,1773727840,13153.635795499991,27590.663418630007,53255.819439599996 2026-03-17,06:10:43.000,76,11149264,6005,0,1773727842,13153.615586569991,29435.357297459996,53255.73559416 2026-03-17,06:10:44.000,76,11149289,5445,0,1773727843,13153.60211395,33586.174055790005,53255.73559416 2026-03-17,06:10:45.000,76,11149306,5884,0,1773727844,13153.60211395,26206.954445280004,53255.73559416 2026-03-17,06:10:46.000,76,11149371,6405,0,1773727845,13153.608850259996,31741.247555669994,53255.73559416 2026-03-17,06:10:47.000,76,11149359,6284,0,1773727846,13153.60211395,28974.125672430004,53255.67969720001 2026-03-17,06:10:48.000,76,11149386,5965,0,1773727847,13153.588641329996,30818.91118995,53255.74258128 2026-03-17,06:10:49.000,76,11149347,6245,0,1773727848,13153.58190502,22978.488150930003,53255.60982600001 2026-03-17,06:10:50.000,76,11149346,6045,0,1773727849,13153.548223469996,23439.67043205,53255.7146328 2026-03-17,06:10:51.000,76,11149318,5925,0,1773727850,13153.53475084999,24823.301864969995,53255.67271008 2026-03-17,06:10:52.000,76,11149327,6245,0,1773727851,13153.575168709991,30357.623171879997,53255.637774480005 2026-03-17,06:10:54.000,76,11149336,5884,0,1773727853,13153.595377639991,28973.970591570003,53255.54694192 2026-03-17,06:10:55.000,76,11149298,6205,0,1773727854,13153.595377639991,28051.613078459995,53255.55392904 2026-03-17,06:10:56.000,76,11149359,6445,0,1773727855,13153.62232288,28974.048131999996,53255.61681312 2026-03-17,06:10:57.000,76,11149294,5845,0,1773727856,13153.642531810001,29435.202216599995,53255.59585176 2026-03-17,06:10:58.000,76,11149360,5085,0,1773727857,13153.656004429991,28512.837654360002,53255.58187752001 2026-03-17,06:10:59.000,76,11149318,6005,0,1773727858,13153.682949670001,27129.178024919995,53255.54694192 2026-03-17,06:11:00.000,76,11149400,4885,0,1773727859,13153.716631219992,25745.624132430006,53255.60982600001 2026-03-17,06:11:01.000,76,11149375,6124,0,1773727860,13153.676213359991,26206.806413550003,53255.470083600005 2026-03-17,06:11:02.000,76,11149381,5445,0,1773727861,13153.723367530001,28973.984689830002,53255.49803208 2026-03-17,06:11:03.000,76,11149415,6205,0,1773727862,13153.770521699997,31279.938390209994,53255.470083600005 2026-03-17,06:11:05.000,76,11149325,6445,0,1773727864,13153.790730629997,32202.281805060004,53255.46309648001 2026-03-17,06:11:06.000,76,11149330,5845,0,1773727865,13153.824412180002,32663.47113531,53255.49104496001 2026-03-17,06:11:07.000,76,11149351,5725,0,1773727866,13153.864830040002,28051.443899339996,53255.53296768001 2026-03-17,06:11:08.000,76,11149278,5445,0,1773727867,13153.905247900002,30818.671519530006,53255.49803208 2026-03-17,06:11:09.000,76,11149398,5245,0,1773727868,13153.891775279997,28051.472095859994,53255.421173760005 2026-03-17,06:11:10.000,76,11149360,5205,0,1773727869,13153.878302659992,26206.714774859996,53255.47707072 2026-03-17,06:11:11.000,76,11149325,6485,0,1773727870,13153.925456830002,34047.05322432,53255.484057839996 2026-03-17,06:11:12.000,76,11149316,5845,0,1773727871,13153.945665760002,31279.825604130005,53255.46309648001 2026-03-17,06:11:13.000,76,11149384,5805,0,1773727872,13153.959138379993,29896.173023819996,53255.47707072 2026-03-17,06:11:14.000,76,11149335,6565,0,1773727873,13153.938929449992,29435.033037479996,53255.4002124 2026-03-17,06:11:16.000,76,11149349,6685,0,1773727875,13153.986083620002,34508.20025979,53255.53296768001 2026-03-17,06:11:17.000,76,11149318,5765,0,1773727876,13154.033237789998,28973.8366581,53255.44912224 2026-03-17,06:11:18.000,76,11149366,5684,0,1773727877,13154.026501480002,26667.749024250006,53255.44912224 2026-03-17,06:11:19.000,76,11149334,6045,0,1773727878,13154.026501480002,31279.72691631,53255.42816088 2026-03-17,06:11:20.000,76,11149350,5925,0,1773727879,13154.033237789998,31279.762161959996,53255.470083600005 2026-03-17,06:11:21.000,76,11149355,5645,0,1773727880,13153.992819929997,30818.523487800005,53255.46309648001 2026-03-17,06:11:22.000,76,11149375,6245,0,1773727881,13153.972610999997,32202.16196985,53255.45610936 2026-03-17,06:11:23.000,76,11149328,6165,0,1773727882,13153.992819929997,34508.06632632,53255.484057839996 2026-03-17,06:11:24.000,76,11149364,5085,0,1773727883,13153.979347309993,29896.088434260004,53255.37925104 2026-03-17,06:11:25.000,76,11149368,5044,0,1773727884,13153.992819929997,26206.468055310004,53255.39322528001 2026-03-17,06:11:27.000,76,11149359,6365,0,1773727886,13153.965874690002,28051.281769349996,53255.42816088 2026-03-17,06:11:28.000,76,11149394,6165,0,1773727887,13153.992819929997,31279.628228489993,53255.421173760005 2026-03-17,06:11:29.000,76,11149347,5765,0,1773727888,13153.986083620002,27590.021947800007,53255.435148 2026-03-17,06:11:30.000,76,11149406,4885,0,1773727889,13153.979347309993,29434.807465320002,53255.5050192 2026-03-17,06:11:31.000,76,11149356,6005,0,1773727890,13153.999556239993,34046.75716086,53255.46309648001 2026-03-17,06:11:32.000,76,11149406,5965,0,1773727891,13153.972610999997,28051.154885009993,53255.49104496001 2026-03-17,06:11:33.000,76,11149340,4925,0,1773727892,13153.959138379993,29895.947451660002,53255.45610936 2026-03-17,06:11:34.000,76,11149329,6565,0,1773727893,13153.938929449992,27590.000800409995,53255.421173760005 2026-03-17,06:11:35.000,76,11149415,5925,0,1773727894,13153.932193139997,32201.894102909995,53255.44213512001 2026-03-17,06:11:36.000,76,11149369,5445,0,1773727895,13153.932193139997,29434.779268800005,53255.44213512001 2026-03-17,06:11:38.000,76,11149375,5645,0,1773727897,13153.885038970002,28973.547643769998,53255.37925104 2026-03-17,06:11:39.000,76,11149345,6445,0,1773727898,13153.898511589992,33585.518486700006,53255.42816088 2026-03-17,06:11:40.000,76,11149356,5805,0,1773727899,13153.891775279997,32201.922299430007,53255.47707072 2026-03-17,06:11:41.000,76,11149282,6045,0,1773727900,13153.837884799992,31740.718870919998,53255.470083600005 2026-03-17,06:11:42.000,76,11149346,5085,0,1773727901,13153.804203250002,23439.16994382,53255.421173760005 2026-03-17,06:11:43.000,76,11149332,5725,0,1773727902,13153.790730629997,31740.718870919998,53255.470083600005 2026-03-17,06:11:44.000,76,11149351,6405,0,1773727903,13153.743576460001,32663.097531420004,53255.421173760005 2026-03-17,06:11:45.000,76,11149360,5805,0,1773727904,13153.716631219992,30357.12268365,53255.40719952 2026-03-17,06:11:46.000,76,11149380,5805,0,1773727905,13153.696422289991,30818.39660346,53255.39322528001 2026-03-17,06:11:47.000,76,11149332,5125,0,1773727906,13153.703158600001,29434.786317930004,53255.39322528001 2026-03-17,06:11:49.000,76,11149319,5605,0,1773727908,13153.60211395,28051.218327180002,53255.39322528001 2026-03-17,06:11:50.000,76,11149322,5125,0,1773727909,13153.56169609,31279.55068806,53255.38623816 2026-03-17,06:11:51.000,76,11149365,5485,0,1773727910,13153.575168709991,28512.301920480008,53255.351302560004 2026-03-17,06:11:52.000,76,11149360,5884,0,1773727911,13153.55495977999,31279.578884579998,53255.34431544001 2026-03-17,06:11:53.000,76,11149323,6405,0,1773727912,13153.53475084999,32201.936397690006,53255.32335408001 2026-03-17,06:11:54.000,76,11149350,5325,0,1773727913,13153.52127823,28051.08439371,53255.351302560004 2026-03-17,06:11:55.000,76,11149338,5645,0,1773727914,13153.47412405999,31740.70477266,53255.34431544001 2026-03-17,06:11:56.000,76,11149293,6284,0,1773727915,13153.51454191999,28973.53354551,53255.316366959996 2026-03-17,06:11:57.000,76,11149383,5445,0,1773727916,13153.48086037,30818.304964769995,53255.28841848 2026-03-17,06:11:58.000,76,11149356,4925,0,1773727917,13153.447178819995,23900.373372329996,53255.28143136 2026-03-17,06:12:00.000,76,11149348,5884,0,1773727919,13153.42023358,30818.326112159993,53255.3303412 2026-03-17,06:12:01.000,76,11149288,5725,0,1773727920,13153.39328833999,26206.36936749,53255.30937984 2026-03-17,06:12:02.000,76,11149347,5205,0,1773727921,13153.386552029995,40503.3936861,53255.27444424001 2026-03-17,06:12:03.000,76,11149297,5605,0,1773727922,13153.35960679,26206.298876190005,53255.19758592001 2026-03-17,06:12:04.000,76,11149315,6284,0,1773727923,13153.325925239995,31740.754116569995,53255.23252152 2026-03-17,06:12:05.000,76,11149288,5565,0,1773727924,13153.29224368999,31740.740018309996,53255.19758592001 2026-03-17,06:12:06.000,76,11149308,5805,0,1773727925,13153.27877107,32663.12572794,53255.09976624 2026-03-17,06:12:07.000,76,11149318,6124,0,1773727926,13153.25856214,28973.639282460004,53255.1905988 2026-03-17,06:12:08.000,76,11149307,5405,0,1773727927,13153.204671659994,31279.522491540003,53255.17662456001 2026-03-17,06:12:09.000,76,11149336,5125,0,1773727928,13153.15078117999,28512.337166130004,53255.1905988 2026-03-17,06:12:11.000,76,11149342,5405,0,1773727930,13153.144044869994,28973.53354551,53255.16265032 2026-03-17,06:12:12.000,76,11149280,5085,0,1773727931,13153.137308559999,34507.89009807,53255.09277912 2026-03-17,06:12:13.000,76,11149374,5925,0,1773727932,13153.096890699999,27590.014898669993,53255.1207276 2026-03-17,06:12:14.000,76,11149383,6245,0,1773727933,13153.11036331999,33124.2939108,53255.07181776 2026-03-17,06:12:15.000,76,11149298,5805,0,1773727934,13153.043000219994,28973.54059464,53255.148676079996 2026-03-17,06:12:16.000,76,11149337,5405,0,1773727935,13153.029527599989,27589.95850563,53255.07181776 2026-03-17,06:12:17.000,76,11149330,5125,0,1773727936,13153.002582359994,32201.922299430007,53255.02989504001 2026-03-17,06:12:18.000,76,11149280,5125,0,1773727937,13152.982373429993,27590.043095190005,53255.036882160006 2026-03-17,06:12:19.000,76,11149321,5565,0,1773727938,13152.975637119998,33585.56078148,53254.98098520001 2026-03-17,06:12:20.000,76,11149333,6685,0,1773727939,13152.962164499993,26667.636238170002,53254.93207536 2026-03-17,06:12:22.000,76,11149398,5765,0,1773727941,13152.941955569993,28973.51239812,53255.036882160006 2026-03-17,06:12:23.000,76,11149358,5965,0,1773727942,13152.948691879988,25283.92021569,53254.93207536 2026-03-17,06:12:24.000,76,11149328,6124,0,1773727943,13152.962164499993,26206.305925320004,53254.918101120005 2026-03-17,06:12:25.000,76,11149343,6365,0,1773727944,13152.921746639993,31279.501344150005,53254.89713976 2026-03-17,06:12:26.000,76,11149304,6124,0,1773727945,13152.908274019988,27589.92325998,53254.85521704 2026-03-17,06:12:27.000,76,11149382,6005,0,1773727946,13152.921746639993,27128.740978860005,53254.83425568 2026-03-17,06:12:28.000,76,11149357,6645,0,1773727947,13152.941955569993,28512.351264390003,53254.85521704 2026-03-17,06:12:29.000,76,11149443,6565,0,1773727948,13152.915010329998,23900.394519719994,53254.799320080005 2026-03-17,06:12:30.000,76,11149299,5405,0,1773727949,13152.955428189998,28512.316018740006,53254.85521704 2026-03-17,06:12:31.000,76,11149371,6445,0,1773727950,13152.948691879988,23439.212238599997,53254.82726856 2026-03-17,06:12:33.000,76,11149293,6365,0,1773727952,13153.056472839999,24822.674492399994,53254.78534584 2026-03-17,06:12:34.000,76,11149316,5725,0,1773727953,13153.083418079994,30357.073339740004,53254.848229920004 2026-03-17,06:12:35.000,76,11149356,6005,0,1773727954,13153.083418079994,29895.869911229995,53254.82726856 2026-03-17,06:12:36.000,76,11149331,6365,0,1773727955,13153.137308559999,33124.181124719995,53254.82028144001 2026-03-17,06:12:37.000,76,11149343,6565,0,1773727956,13153.096890699999,28512.323067870006,53254.799320080005 2026-03-17,06:12:38.000,76,11149330,5884,0,1773727957,13153.184462729994,28512.301920480008,53254.8761784 2026-03-17,06:12:39.000,76,11149335,6045,0,1773727958,13153.224880589994,26667.50935383,53254.79233296001 2026-03-17,06:12:40.000,76,11149337,6284,0,1773727959,13153.21814428,28973.477152470005,53254.74342312001 2026-03-17,06:12:41.000,76,11149211,5565,0,1773727960,13153.265298449995,30356.988750179997,53254.869191280006 2026-03-17,06:12:42.000,76,11149255,6324,0,1773727961,13153.25856214,33585.39160236,53254.72246176001 2026-03-17,06:12:44.000,76,11149327,6725,0,1773727963,13153.31918893,30357.002848439995,53254.8063072 2026-03-17,06:12:45.000,76,11149223,5565,0,1773727964,13153.29224368999,28051.07029545,53254.750410240005 2026-03-17,06:12:46.000,76,11149191,5765,0,1773727965,13153.285507379995,27128.670487559997,53254.74342312001 2026-03-17,06:12:47.000,76,11149369,6205,0,1773727966,13153.35287047999,30818.149883909995,53254.72246176001 2026-03-17,06:12:48.000,76,11149301,6565,0,1773727967,13153.37307940999,25745.03905464,53254.72944888 2026-03-17,06:12:49.000,76,11149295,6405,0,1773727968,13153.366343099995,29895.79941993,53254.72246176001 2026-03-17,06:12:50.000,76,11149332,5085,0,1773727969,13153.40002465,26667.396567749995,53254.72246176001 2026-03-17,06:12:51.000,76,11149374,5925,0,1773727970,13153.39328833999,31279.311017639993,53254.86220416001 2026-03-17,06:12:52.000,76,11149321,6485,0,1773727971,13153.48086037,28973.279776829993,53254.75739736 2026-03-17,06:12:53.000,76,11149304,5005,0,1773727972,13153.43370619999,26206.18609011,53254.77835872 2026-03-17,06:12:55.000,76,11149396,5965,0,1773727974,13153.45391512999,35891.31710622,53254.799320080005 2026-03-17,06:12:56.000,76,11149325,6365,0,1773727975,13153.487596679995,29434.4973036,53254.78534584 2026-03-17,06:12:57.000,76,11149331,6365,0,1773727976,13153.49433298999,30817.994803049995,53254.78534584 2026-03-17,06:12:58.000,76,11149332,5085,0,1773727977,13153.507805609996,28050.91521459,53254.79233296001 2026-03-17,06:12:59.000,76,11149305,5605,0,1773727978,13153.51454191999,27589.60604913,53254.75739736 2026-03-17,06:13:00.000,76,11149296,5925,0,1773727979,13153.568432399996,30356.720883240007,53254.75739736 2026-03-17,06:13:01.000,76,11149321,5405,0,1773727980,13153.507805609996,26667.19214298,53254.736436 2026-03-17,06:13:02.000,76,11149386,5325,0,1773727981,13153.53475084999,24361.175000429997,53254.72944888 2026-03-17,06:13:03.000,76,11149432,5965,0,1773727982,13153.53475084999,24822.406625460004,53254.77835872 2026-03-17,06:13:04.000,76,11149336,5725,0,1773727983,13153.51454191999,31279.07134722,53254.76438448 2026-03-17,06:13:06.000,76,11149311,6445,0,1773727985,13153.487596679995,32662.66048536,53254.72246176001 2026-03-17,06:13:07.000,76,11149343,5645,0,1773727986,13153.487596679995,30356.706784979993,53254.6665648 2026-03-17,06:13:08.000,76,11149378,5044,0,1773727987,13153.46065144,31740.295923120008,53254.77835872 2026-03-17,06:13:09.000,76,11149324,5125,0,1773727988,13153.43370619999,28512.012906150005,53254.77835872 2026-03-17,06:13:10.000,76,11149227,6165,0,1773727989,13153.41349726999,32201.457056850006,53254.72944888 2026-03-17,06:13:11.000,76,11149317,6324,0,1773727990,13153.386552029995,25744.792335089995,53254.70848752 2026-03-17,06:13:12.000,76,11149292,5965,0,1773727991,13153.37307940999,27128.444915400003,53254.74342312001 2026-03-17,06:13:13.000,76,11149382,5884,0,1773727992,13153.325925239995,32662.766222310005,53254.79233296001 2026-03-17,06:13:14.000,76,11149401,6405,0,1773727993,13153.31918893,32662.688681879998,53254.62464208001 2026-03-17,06:13:15.000,76,11149264,5005,0,1773727994,13153.33939786,26205.960517950007,53254.65957768 2026-03-17,06:13:17.000,76,11149317,6324,0,1773727996,13153.265298449995,31279.205280690003,53254.76438448 2026-03-17,06:13:18.000,76,11149339,6405,0,1773727997,13153.25856214,29434.447959690006,53254.680539040004 2026-03-17,06:13:19.000,76,11149275,6365,0,1773727998,13153.25182582999,28050.92226372,53254.65957768 2026-03-17,06:13:20.000,76,11149389,5445,0,1773727999,13153.224880589994,32662.864910129996,53254.69451328001 2026-03-17,06:13:21.000,76,11149344,5925,0,1773728000,13153.265298449995,24822.575804580003,53254.64560344001 2026-03-17,06:13:22.000,76,11149355,6324,0,1773728001,13153.245089519995,29895.735977760007,53254.65259056001 2026-03-17,06:13:23.000,76,11149365,5445,0,1773728002,13153.27877107,31740.577888319996,53254.63861632 2026-03-17,06:13:24.000,76,11149370,5805,0,1773728003,13153.25856214,27589.803424769998,53254.72944888 2026-03-17,06:13:25.000,76,11149355,6205,0,1773728004,13153.23835321,25283.91316656,53254.65259056001 2026-03-17,06:13:26.000,76,11149334,6084,0,1773728005,13153.245089519995,26667.452960790004,53254.67355192001 2026-03-17,06:13:28.000,76,11149375,5884,0,1773728007,13153.204671659994,29434.65943359,53254.6665648 2026-03-17,06:13:29.000,76,11149422,6045,0,1773728008,13153.245089519995,32663.13277707,53254.65259056001 2026-03-17,06:13:30.000,76,11149202,4965,0,1773728009,13153.27203475999,27128.832617549997,53254.71547464 2026-03-17,06:13:31.000,76,11149206,5684,0,1773728010,13153.21814428,32663.15392446,53254.72944888 2026-03-17,06:13:32.000,76,11149135,6445,0,1773728011,13153.25182582999,26667.572796000008,53254.6665648 2026-03-17,06:13:33.000,76,11149206,5884,0,1773728012,13153.224880589994,31740.676576140002,53254.736436 2026-03-17,06:13:34.000,76,11149255,6205,0,1773728013,13153.23835321,28051.112590229997,53254.77835872 2026-03-17,06:13:35.000,76,11149330,5684,0,1773728014,13153.21814428,31279.508393280004,53254.68752616 2026-03-17,06:13:36.000,76,11149404,5044,0,1773728015,13153.23161689999,28512.301920480008,53254.5966936 2026-03-17,06:13:37.000,76,11149372,5884,0,1773728016,13153.27203475999,24822.801376739997,53254.631629200005 2026-03-17,06:13:39.000,76,11149262,5965,0,1773728018,13153.224880589994,26206.418711399994,53254.631629200005 2026-03-17,06:13:40.000,76,11149205,5684,0,1773728019,13153.23161689999,30818.445947369997,53254.5966936 2026-03-17,06:13:41.000,76,11149253,5405,0,1773728020,13153.21140796999,29896.032041219994,53254.680539040004 2026-03-17,06:13:42.000,76,11149377,6284,0,1773728021,13153.204671659994,34969.227460049995,53254.65259056001 2026-03-17,06:13:43.000,76,11149339,5165,0,1773728022,13153.177726419999,28512.421755689997,53254.72944888 2026-03-17,06:13:44.000,76,11149320,5165,0,1773728023,13153.204671659994,25745.22233202,53254.68752616 2026-03-17,06:13:45.000,76,11149345,5365,0,1773728024,13153.21814428,27128.896059720006,53254.52682240001 2026-03-17,06:13:46.000,76,11149407,6124,0,1773728025,13153.177726419999,28051.317014999993,53254.6665648 2026-03-17,06:13:47.000,76,11149345,6124,0,1773728026,13153.13057224999,26667.770171640004,53254.72246176001 2026-03-17,06:13:48.000,76,11149390,5725,0,1773728027,13153.144044869994,28512.605033069995,53254.64560344001 2026-03-17,06:13:50.000,76,11149360,6124,0,1773728029,13153.090154389989,30818.685617790004,53254.69451328001 2026-03-17,06:13:51.000,76,11149335,6084,0,1773728030,13153.043000219994,26667.946399890003,53254.582719360005 2026-03-17,06:13:52.000,76,11149336,5845,0,1773728031,13153.049736529989,25745.617083300007,53254.55477088001 2026-03-17,06:13:53.000,76,11149329,6405,0,1773728032,13153.069945459989,29435.188118339996,53254.6665648 2026-03-17,06:13:54.000,76,11149330,5645,0,1773728033,13153.029527599989,25745.638230690005,53254.60368072001 2026-03-17,06:13:55.000,76,11149330,5884,0,1773728034,13153.022791289994,27590.522436030005,53254.62464208001 2026-03-17,06:13:56.000,76,11149322,5925,0,1773728035,13152.989109739989,29435.31500268,53254.582719360005 2026-03-17,06:13:57.000,76,11149288,5805,0,1773728036,13152.975637119998,34969.73499741001,53254.56874512 2026-03-17,06:13:58.000,76,11149348,5925,0,1773728037,13153.002582359994,25745.786262420006,53254.61066784 2026-03-17,06:13:59.000,76,11149310,5925,0,1773728038,13152.975637119998,27590.642271239994,53254.5966936 2026-03-17,06:14:01.000,76,11149373,6405,0,1773728040,13153.022791289994,29896.652364659996,53254.47791256001 2026-03-17,06:14:02.000,76,11149419,5645,0,1773728041,13153.036263909999,30357.89808795,53254.533809520006 2026-03-17,06:14:03.000,76,11149335,6324,0,1773728042,13153.029527599989,27590.705713410003,53254.51983528 2026-03-17,06:14:04.000,76,11149293,6405,0,1773728043,13153.056472839999,28513.049128259998,53254.51983528 2026-03-17,06:14:05.000,76,11149347,6324,0,1773728044,13153.103627009994,28513.112570430007,53254.512848160004 2026-03-17,06:14:06.000,76,11149365,6165,0,1773728045,13153.11036331999,34047.574859939996,53254.48489968001 2026-03-17,06:14:07.000,76,11149245,6124,0,1773728046,13153.164253799994,29435.568771360005,53254.54079664 2026-03-17,06:14:08.000,76,11149401,6365,0,1773728047,13153.17099010999,32202.775244160002,53254.54079664 2026-03-17,06:14:09.000,76,11149348,5765,0,1773728048,13153.21814428,28513.260602160008,53254.561758 2026-03-17,06:14:10.000,76,11149336,5044,0,1773728049,13153.21814428,29896.849740300007,53254.533809520006 2026-03-17,06:14:12.000,76,11149191,6565,0,1773728051,13153.285507379995,37737.350319749996,53254.48489968001 2026-03-17,06:14:13.000,76,11149400,5925,0,1773728052,13153.33266154999,30819.37643253,53254.49887392 2026-03-17,06:14:14.000,76,11149268,5845,0,1773728053,13153.325925239995,34047.70174428,53254.43598984001 2026-03-17,06:14:15.000,76,11149313,6485,0,1773728054,13153.366343099995,29896.899084210003,53254.463938320005 2026-03-17,06:14:16.000,76,11149296,6245,0,1773728055,13153.386552029995,28052.18405799,53254.52682240001 2026-03-17,06:14:17.000,76,11149341,6165,0,1773728056,13153.40002465,31741.790338680003,53254.561758 2026-03-17,06:14:18.000,76,11149319,6324,0,1773728057,13153.43370619999,28513.429781280007,53254.54778376 2026-03-17,06:14:19.000,76,11149347,6525,0,1773728058,13153.44044251,29435.78729439,53254.512848160004 2026-03-17,06:14:20.000,76,11149402,5805,0,1773728059,13153.49433298999,30819.510366000002,53254.54778376 2026-03-17,06:14:21.000,76,11149269,6284,0,1773728060,13153.52127823,30358.2152988,53254.52682240001 2026-03-17,06:14:23.000,76,11149285,6365,0,1773728062,13153.608850259996,27591.05112078,53254.415028480005 2026-03-17,06:14:24.000,76,11149347,6565,0,1773728063,13153.642531810001,29435.871883950007,53254.4918868 2026-03-17,06:14:25.000,76,11149298,6165,0,1773728064,13153.642531810001,29897.033017680005,53254.50586104001 2026-03-17,06:14:26.000,76,11149291,6165,0,1773728065,13153.750312769997,26207.46198264,53254.49887392 2026-03-17,06:14:27.000,76,11149368,5765,0,1773728066,13153.730103839996,29435.871883950007,53254.512848160004 2026-03-17,06:14:28.000,76,11149314,5725,0,1773728067,13153.810939559997,32203.1136024,53254.55477088001 2026-03-17,06:14:29.000,76,11149355,6445,0,1773728068,13153.871566349997,31741.889026499994,53254.51983528 2026-03-17,06:14:30.000,76,11149219,6365,0,1773728069,13153.911984209997,24823.88694276,53254.4918868 2026-03-17,06:14:31.000,76,11149103,6245,0,1773728070,13153.992819929997,29897.040066810005,53254.43598984001 2026-03-17,06:14:32.000,76,11149205,6165,0,1773728071,13153.999556239993,30819.461022090007,53254.49887392 2026-03-17,06:14:34.000,76,11149204,6005,0,1773728073,13154.114073509998,32664.225392220003,53254.48489968001 2026-03-17,06:14:35.000,76,11149358,5845,0,1773728074,13154.141018749993,28974.597964140004,53254.533809520006 2026-03-17,06:14:36.000,76,11149332,5725,0,1773728075,13154.161227679993,28052.18405799,53254.49887392 2026-03-17,06:14:37.000,76,11149367,6405,0,1773728076,13154.262272329994,26668.559674200005,53254.4220156 2026-03-17,06:14:38.000,76,11149334,5884,0,1773728077,13154.275744949999,26207.349196559997,53254.512848160004 2026-03-17,06:14:39.000,76,11149333,6205,0,1773728078,13154.282481259994,30358.116610979996,53254.54778376 2026-03-17,06:14:40.000,76,11149349,6284,0,1773728079,13154.376789599999,30819.249548189997,53254.49887392 2026-03-17,06:14:41.000,76,11149323,6284,0,1773728080,13154.39699853,28513.253553029994,53254.582719360005 2026-03-17,06:14:42.000,76,11149285,6205,0,1773728081,13154.43068007999,29435.554673100007,53254.55477088001 2026-03-17,06:14:43.000,76,11149355,6324,0,1773728082,13154.423943769994,30357.91923534,53254.54079664 2026-03-17,06:14:45.000,76,11149292,5925,0,1773728084,13154.47109793999,28974.301900680002,53254.55477088001 2026-03-17,06:14:46.000,76,11149286,5725,0,1773728085,13154.53846104,31741.451980440004,53254.54778376 2026-03-17,06:14:47.000,76,11149321,6245,0,1773728086,13154.57214258999,28513.02798087,53254.61765496 2026-03-17,06:14:48.000,76,11149287,6205,0,1773728087,13154.565406279995,33586.23749796,53254.56874512 2026-03-17,06:14:49.000,76,11149328,5965,0,1773728088,13154.545197349995,33125.01292206001,53254.56874512 2026-03-17,06:14:50.000,76,11149372,5884,0,1773728089,13154.545197349995,32202.535573739995,53254.54778376 2026-03-17,06:14:51.000,76,11149378,5845,0,1773728090,13154.59235151999,30357.76415448,53254.582719360005 2026-03-17,06:14:52.000,76,11149331,6245,0,1773728091,13154.67992355,28051.73291367,53254.631629200005 2026-03-17,06:14:53.000,76,11149377,6165,0,1773728092,13154.626033069995,31280.086421939995,53254.62464208001 2026-03-17,06:14:54.000,76,11149314,5645,0,1773728093,13154.67318723999,24362.133682109998,53254.62464208001 2026-03-17,06:14:56.000,76,11149327,5605,0,1773728095,13154.727077719996,33124.977676409995,53254.65259056001 2026-03-17,06:14:57.000,76,11149350,5565,0,1773728096,13154.76075927,31741.437882180006,53254.680539040004 2026-03-17,06:14:58.000,76,11149333,6165,0,1773728097,13154.75402295999,25745.743967639995,53254.63861632 2026-03-17,06:14:59.000,76,11149334,5725,0,1773728098,13154.7809682,29896.560725970005,53254.62464208001 2026-03-17,06:15:00.000,76,11149338,5845,0,1773728099,13154.855067609991,32202.556721130008,53254.64560344001 2026-03-17,06:15:01.000,76,11149357,6324,0,1773728100,13154.875276539991,27590.5858782,53254.72246176001 2026-03-17,06:15:02.000,76,11149400,5565,0,1773728101,13154.962848570001,30357.841694910006,53254.71547464 2026-03-17,06:15:03.000,76,11149341,6365,0,1773728102,13154.996530119992,28513.049128259998,53254.65957768 2026-03-17,06:15:04.000,76,11149408,5765,0,1773728103,13155.090838459997,30357.848744040006,53254.701500400006 2026-03-17,06:15:05.000,76,11149406,6005,0,1773728104,13155.043684290002,30819.136762110007,53254.75739736 2026-03-17,06:15:07.000,76,11149291,6124,0,1773728106,13155.191883109997,26668.327052909997,53254.8063072 2026-03-17,06:15:08.000,76,11149322,5805,0,1773728107,13155.245773590002,26668.390495080006,53254.85521704 2026-03-17,06:15:09.000,76,11149287,6405,0,1773728108,13155.319872999993,27590.832597750006,53254.77835872 2026-03-17,06:15:10.000,76,11149419,6405,0,1773728109,13155.393972409998,31280.424780179994,53254.86220416001 2026-03-17,06:15:11.000,76,11149452,5925,0,1773728110,13155.468071819989,29435.575820490005,53254.8761784 2026-03-17,06:15:12.000,76,11149430,5765,0,1773728111,13155.562380159994,26207.194115699996,53254.82726856 2026-03-17,06:15:13.000,76,11149340,5805,0,1773728112,13155.60953432999,29435.63926266,53254.82726856 2026-03-17,06:15:14.000,76,11149345,6445,0,1773728113,13155.69710636,24823.633174079994,53254.89015264001 2026-03-17,06:15:15.000,76,11149354,5605,0,1773728114,13155.77794208,27590.853745140004,53254.918101120005 2026-03-17,06:15:16.000,76,11149276,5845,0,1773728115,13155.8587778,31741.66345434,53254.90412688 2026-03-17,06:15:18.000,76,11149341,6284,0,1773728117,13155.95982245,31741.607061300005,53255.02290792 2026-03-17,06:15:19.000,76,11149242,5845,0,1773728118,13156.074339719991,34047.61010559001,53255.07181776 2026-03-17,06:15:20.000,76,11149316,5965,0,1773728119,13156.148439129996,26207.194115699996,53255.02290792 2026-03-17,06:15:21.000,76,11149340,5884,0,1773728120,13156.236011159992,30819.193155150002,53255.06483064 2026-03-17,06:15:22.000,76,11149353,6165,0,1773728121,13156.276429019992,31280.36133801,53255.06483064 2026-03-17,06:15:23.000,76,11149307,6365,0,1773728122,13156.316846879992,29896.708757700006,53255.10675336001 2026-03-17,06:15:24.000,76,11149358,5925,0,1773728123,13156.411155219997,30819.122663849994,53255.204573040006 2026-03-17,06:15:25.000,76,11149302,5645,0,1773728124,13156.438100459993,31741.416734790007,53255.17662456001 2026-03-17,06:15:26.000,76,11149374,5845,0,1773728125,13156.444836770002,29896.59597162,53255.29540560001 2026-03-17,06:15:27.000,76,11149303,6245,0,1773728126,13156.532408799998,27590.5858782,53255.26745712 2026-03-17,06:15:29.000,76,11149372,6084,0,1773728128,13156.532408799998,30357.813498389994,53255.302392720005 2026-03-17,06:15:30.000,76,11149320,5725,0,1773728129,13156.498727249993,25745.751016769995,53255.27444424001 2026-03-17,06:15:31.000,76,11149358,5725,0,1773728130,13156.465045700003,32202.542622869994,53255.33732832 2026-03-17,06:15:32.000,76,11149345,6284,0,1773728131,13156.491990939998,28974.104525040006,53255.40719952 2026-03-17,06:15:33.000,76,11149352,5845,0,1773728132,13156.471782009998,31280.114618460007,53255.372263920006 2026-03-17,06:15:34.000,76,11149411,6205,0,1773728133,13156.451573079998,30818.974632120007,53255.351302560004 2026-03-17,06:15:35.000,76,11149337,6205,0,1773728134,13156.390946289997,31741.388538269995,53255.38623816 2026-03-17,06:15:36.000,76,11149381,6005,0,1773728135,13156.316846879992,30357.721859700003,53255.49803208 2026-03-17,06:15:37.000,76,11149355,6405,0,1773728136,13156.330319499997,22056.102441299998,53255.49803208 2026-03-17,06:15:38.000,76,11149343,6245,0,1773728137,13156.323583190002,28512.985686090004,53255.37925104 2026-03-17,06:15:40.000,76,11149269,6525,0,1773728139,13156.182120680001,26668.193119439995,53255.52598056 2026-03-17,06:15:41.000,76,11149396,5684,0,1773728140,13156.155175439992,30818.995779510005,53255.539954800006 2026-03-17,06:15:42.000,76,11149378,5805,0,1773728141,13156.128230199996,26207.024936579997,53255.55392904 2026-03-17,06:15:43.000,76,11149391,6365,0,1773728142,13156.094548649991,30818.988730380006,53255.52598056 2026-03-17,06:15:44.000,76,11149355,6245,0,1773728143,13156.067603409996,28051.817503230006,53255.53296768001 2026-03-17,06:15:45.000,76,11149338,6005,0,1773728144,13155.986767689996,26668.186070309996,53255.539954800006 2026-03-17,06:15:46.000,76,11149402,5925,0,1773728145,13156.006976619996,30357.820547519994,53255.56790328 2026-03-17,06:15:47.000,76,11149349,6324,0,1773728146,13155.986767689996,26207.109526140004,53255.55392904 2026-03-17,06:15:48.000,76,11149377,5405,0,1773728147,13155.966558759996,28513.077324779995,53255.44912224 2026-03-17,06:15:49.000,76,11149351,6205,0,1773728148,13155.926140899996,24823.506289740006,53255.49803208 2026-03-17,06:15:51.000,76,11149316,5805,0,1773728150,13155.946349829996,29435.554673100007,53255.59585176 2026-03-17,06:15:52.000,76,11149345,6324,0,1773728151,13155.966558759996,28513.133717820005,53255.55392904 2026-03-17,06:15:53.000,76,11149338,5805,0,1773728152,13155.926140899996,24362.401549050002,53255.51200632001 2026-03-17,06:15:54.000,76,11149326,5684,0,1773728153,13155.97329506999,31741.564766519994,53255.49803208 2026-03-17,06:15:55.000,76,11149312,5925,0,1773728154,13155.946349829996,27590.7268608,53255.539954800006 2026-03-17,06:15:56.000,76,11149328,5725,0,1773728155,13155.95982245,28513.140766950004,53255.47707072 2026-03-17,06:15:57.000,76,11149333,6324,0,1773728156,13155.98003138,32664.006869189994,53255.52598056 2026-03-17,06:15:58.000,76,11149338,5765,0,1773728157,13155.993503999991,34047.631252980005,53255.518993440004 2026-03-17,06:15:59.000,76,11149409,6245,0,1773728158,13156.013712929991,34508.891074529995,53255.45610936 2026-03-17,06:16:00.000,76,11149383,6365,0,1773728159,13155.98003138,32664.056213100004,53255.42816088 2026-03-17,06:16:02.000,76,11149352,6205,0,1773728161,13155.98003138,28052.02897713,53255.51200632001 2026-03-17,06:16:03.000,76,11149318,5884,0,1773728162,13156.02044924,31741.698699989996,53255.46309648001 2026-03-17,06:16:04.000,76,11149319,5405,0,1773728163,13155.95982245,28052.05012452,53255.52598056 2026-03-17,06:16:05.000,76,11149289,6284,0,1773728164,13155.93287720999,31280.50936974,53255.421173760005 2026-03-17,06:16:06.000,76,11149424,5645,0,1773728165,13155.926140899996,28974.48517806,53255.53296768001 2026-03-17,06:16:07.000,76,11149301,6365,0,1773728166,13155.926140899996,32202.96557067,53255.55392904 2026-03-17,06:16:08.000,76,11149292,5925,0,1773728167,13155.95982245,31280.551664519997,53255.539954800006 2026-03-17,06:16:09.000,76,11149356,6005,0,1773728168,13155.95308613999,30358.144807499993,53255.5050192 2026-03-17,06:16:10.000,76,11149318,5805,0,1773728169,13155.926140899996,34970.20728911999,53255.46309648001 2026-03-17,06:16:11.000,76,11149382,5805,0,1773728170,13155.905931969995,28513.35928998,53255.470083600005 2026-03-17,06:16:13.000,76,11149283,6685,0,1773728172,13155.93961352,32203.007865449996,53255.470083600005 2026-03-17,06:16:14.000,76,11149321,6485,0,1773728173,13155.91266827999,25284.935290409994,53255.44213512001 2026-03-17,06:16:15.000,76,11149175,6284,0,1773728174,13155.93961352,30358.102512719997,53255.47707072 2026-03-17,06:16:16.000,76,11149203,6324,0,1773728175,13155.89919566,29896.863838560006,53255.470083600005 2026-03-17,06:16:17.000,76,11149320,5845,0,1773728176,13155.926140899996,29896.849740300007,53255.44213512001 2026-03-17,06:16:18.000,76,11149336,5805,0,1773728177,13155.89245934999,28052.134714080006,53255.421173760005 2026-03-17,06:16:19.000,76,11149391,6565,0,1773728178,13155.946349829996,21595.300813199996,53255.518993440004 2026-03-17,06:16:20.000,76,11149338,5925,0,1773728179,13155.93961352,29896.997772029994,53255.45610936 2026-03-17,06:16:21.000,76,11149296,5765,0,1773728180,13155.95982245,28513.302896940004,53255.46309648001 2026-03-17,06:16:22.000,76,11149330,5725,0,1773728181,13155.926140899996,29435.61106614,53255.372263920006 2026-03-17,06:16:24.000,76,11149309,6525,0,1773728183,13155.95308613999,27590.75505732,53255.46309648001 2026-03-17,06:16:25.000,76,11149277,5445,0,1773728184,13155.98003138,25284.801356940006,53255.47707072 2026-03-17,06:16:26.000,76,11149337,6205,0,1773728185,13155.993503999991,27129.558677940004,53255.38623816 2026-03-17,06:16:27.000,76,11149251,5365,0,1773728186,13155.993503999991,30819.164958630005,53255.44912224 2026-03-17,06:16:28.000,76,11149346,5965,0,1773728187,13156.04065817,29896.631217269998,53255.435148 2026-03-17,06:16:29.000,76,11149325,6405,0,1773728188,13156.067603409996,24823.42170018,53255.44213512001 2026-03-17,06:16:30.000,76,11149279,6245,0,1773728189,13156.02044924,29435.378444849994,53255.421173760005 2026-03-17,06:16:31.000,76,11149302,5605,0,1773728190,13156.02044924,24362.175976889994,53255.470083600005 2026-03-17,06:16:32.000,76,11149215,6245,0,1773728191,13156.087812339996,33586.124711879995,53255.35828968 2026-03-17,06:16:33.000,76,11149245,6205,0,1773728192,13156.094548649991,30357.721859700003,53255.4002124 2026-03-17,06:16:35.000,76,11149262,6005,0,1773728194,13156.081076030001,28512.86585088,53255.372263920006 2026-03-17,06:16:36.000,76,11149276,5884,0,1773728195,13156.094548649991,32663.661461819996,53255.42816088 2026-03-17,06:16:37.000,76,11149196,5605,0,1773728196,13156.101284960001,28974.069279389994,53255.421173760005 2026-03-17,06:16:38.000,76,11149285,6245,0,1773728197,13156.134966509992,26206.905101369994,53255.41418664001 2026-03-17,06:16:39.000,76,11149239,6124,0,1773728198,13156.141702820001,28512.87290001,53255.44912224 2026-03-17,06:16:40.000,76,11149283,6124,0,1773728199,13156.148439129996,33124.878988590004,53255.46309648001 2026-03-17,06:16:41.000,76,11149351,6284,0,1773728200,13156.141702820001,32663.647363559998,53255.351302560004 2026-03-17,06:16:42.000,76,11149310,5605,0,1773728201,13156.182120680001,28051.761110189997,53255.45610936 2026-03-17,06:16:43.000,76,11149362,5684,0,1773728202,13156.175384369992,31741.247555669994,53255.32335408001 2026-03-17,06:16:44.000,76,11149361,6365,0,1773728203,13156.148439129996,30818.939386469996,53255.4002124 2026-03-17,06:16:46.000,76,11149307,6324,0,1773728205,13156.134966509992,29896.46203815,53255.44912224 2026-03-17,06:16:47.000,76,11149323,6445,0,1773728206,13156.182120680001,27129.375400560006,53255.40719952 2026-03-17,06:16:48.000,76,11149359,6525,0,1773728207,13156.195593299992,34508.573863679994,53255.435148 2026-03-17,06:16:49.000,76,11149274,5884,0,1773728208,13156.188856989997,34508.566814549995,53255.39322528001 2026-03-17,06:16:50.000,76,11149277,6365,0,1773728209,13156.161911750001,26668.221315960007,53255.37925104 2026-03-17,06:16:51.000,76,11149340,6084,0,1773728210,13156.195593299992,28051.824552360005,53255.33732832 2026-03-17,06:16:52.000,76,11149307,6205,0,1773728211,13156.195593299992,24823.471044089994,53255.42816088 2026-03-17,06:16:53.000,76,11149333,5445,0,1773728212,13156.209065919997,27590.649320369994,53255.421173760005 2026-03-17,06:16:54.000,76,11149322,6124,0,1773728213,13156.222538540002,27590.628172979996,53255.40719952 2026-03-17,06:16:55.000,76,11149366,6005,0,1773728214,13156.256220089992,35892.212345730004,53255.41418664001 2026-03-17,06:16:57.000,76,11149341,6284,0,1773728216,13156.310110569997,32663.908181370003,53255.421173760005 2026-03-17,06:16:58.000,76,11149314,5884,0,1773728217,13156.289901639997,28051.852748880003,53255.47707072 2026-03-17,06:16:59.000,76,11149321,6284,0,1773728218,13156.276429019992,34047.44797560001,53255.37925104 2026-03-17,06:17:00.000,76,11149381,5565,0,1773728219,13156.343792120002,29896.701708570006,53255.44213512001 2026-03-17,06:17:01.000,76,11149347,6124,0,1773728220,13156.397682599993,24823.520388000004,53255.372263920006 2026-03-17,06:17:02.000,76,11149374,5205,0,1773728221,13156.377473669992,31280.438878440007,53255.49803208 2026-03-17,06:17:03.000,76,11149364,5845,0,1773728222,13156.411155219997,28974.33714633,53255.42816088 2026-03-17,06:17:04.000,76,11149346,5684,0,1773728223,13156.377473669992,31741.543619129996,53255.44912224 2026-03-17,06:17:05.000,76,11149352,5165,0,1773728224,13156.424627840002,30819.129712979993,53255.46309648001 2026-03-17,06:17:06.000,76,11149350,5845,0,1773728225,13156.411155219997,32202.739998510006,53255.42816088 2026-03-17,06:17:08.000,76,11149291,5765,0,1773728227,13156.451573079998,30357.989726640008,53255.44213512001 2026-03-17,06:17:09.000,76,11149299,6405,0,1773728228,13156.431364149998,28513.20420912,53255.45610936 2026-03-17,06:17:10.000,76,11149338,5965,0,1773728229,13156.438100459993,29896.821543779995,53255.5050192 2026-03-17,06:17:11.000,76,11149308,5845,0,1773728230,13156.458309389993,30819.270695579995,53255.518993440004 2026-03-17,06:17:12.000,76,11149370,5085,0,1773728231,13156.471782009998,26207.285754390003,53255.44213512001 2026-03-17,06:17:13.000,76,11149330,6084,0,1773728232,13156.491990939998,29896.94137899,53255.45610936 2026-03-17,06:17:14.000,76,11149325,6124,0,1773728233,13156.505463559988,28513.246503899994,53255.55392904 2026-03-17,06:17:15.000,76,11149308,5365,0,1773728234,13156.512199869998,33586.52651229,53255.518993440004 2026-03-17,06:17:16.000,76,11149333,5405,0,1773728235,13156.498727249993,33586.56880707,53255.59585176 2026-03-17,06:17:17.000,76,11149332,5925,0,1773728236,13156.478518319993,29896.899084210003,53255.53296768001 2026-03-17,06:17:19.000,76,11149355,6485,0,1773728238,13156.491990939998,33125.33013291001,53255.588864640005 2026-03-17,06:17:20.000,76,11149300,5525,0,1773728239,13156.471782009998,28052.05717365,53255.588864640005 2026-03-17,06:17:21.000,76,11149263,6485,0,1773728240,13156.498727249993,31280.523468,53255.59585176 2026-03-17,06:17:22.000,76,11149285,6165,0,1773728241,13156.451573079998,31280.488222350003,53255.5050192 2026-03-17,06:17:23.000,76,11149376,5765,0,1773728242,13156.451573079998,25284.921192149995,53255.51200632001 2026-03-17,06:17:24.000,76,11149386,5125,0,1773728243,13156.451573079998,29435.695655699994,53255.49104496001 2026-03-17,06:17:25.000,76,11149330,5725,0,1773728244,13156.411155219997,32664.006869189994,53255.55392904 2026-03-17,06:17:26.000,76,11149374,5565,0,1773728245,13156.444836770002,28974.407637630007,53255.55392904 2026-03-17,06:17:27.000,76,11149302,5125,0,1773728246,13156.431364149998,28974.435834150005,53255.54694192 2026-03-17,06:17:28.000,76,11149315,6324,0,1773728247,13156.444836770002,30819.20725341,53255.56790328 2026-03-17,06:17:30.000,76,11149327,6645,0,1773728249,13156.417891529993,25284.73086564,53255.54694192 2026-03-17,06:17:31.000,76,11149322,5925,0,1773728250,13156.384209980002,32202.683605469996,53255.52598056 2026-03-17,06:17:32.000,76,11149334,6045,0,1773728251,13156.384209980002,28051.930289309996,53255.42816088 2026-03-17,06:17:33.000,76,11149377,6005,0,1773728252,13156.357264739992,30819.115614719994,53255.49104496001 2026-03-17,06:17:34.000,76,11149324,5085,0,1773728253,13156.337055809992,25745.877901109998,53255.484057839996 2026-03-17,06:17:35.000,76,11149330,5805,0,1773728254,13156.303374260002,25284.625128690008,53255.47707072 2026-03-17,06:17:36.000,76,11149310,5845,0,1773728255,13156.289901639997,33124.991774669994,53255.51200632001 2026-03-17,06:17:37.000,76,11149307,5365,0,1773728256,13156.296637949992,27590.522436030005,53255.47707072 2026-03-17,06:17:38.000,76,11149322,5085,0,1773728257,13156.242747470002,28051.796355839993,53255.42816088 2026-03-17,06:17:39.000,76,11149317,6245,0,1773728258,13156.316846879992,28974.111574170005,53255.4002124 2026-03-17,06:17:41.000,76,11149356,6084,0,1773728260,13156.229274849997,30818.91118995,53255.38623816 2026-03-17,06:17:42.000,76,11149269,6485,0,1773728261,13156.222538540002,30357.644319269995,53255.28841848 2026-03-17,06:17:43.000,76,11149344,5805,0,1773728262,13156.195593299992,33585.99077841001,53255.33732832 2026-03-17,06:17:44.000,76,11149356,6005,0,1773728263,13156.175384369992,30357.552680580004,53255.351302560004 2026-03-17,06:17:45.000,76,11149367,6124,0,1773728264,13156.148439129996,27590.360306040006,53255.34431544001 2026-03-17,06:17:46.000,76,11149343,6245,0,1773728265,13156.175384369992,23900.754025350005,53255.302392720005 2026-03-17,06:17:47.000,76,11149289,6245,0,1773728266,13156.161911750001,27129.12868101,53255.316366959996 2026-03-17,06:17:48.000,76,11149306,6084,0,1773728267,13156.222538540002,30818.699716050003,53255.26745712 2026-03-17,06:17:49.000,76,11149298,6084,0,1773728268,13156.209065919997,32202.281805060004,53255.253482880005 2026-03-17,06:17:50.000,76,11149374,5965,0,1773728269,13156.222538540002,28512.767163059994,53255.22553440001 2026-03-17,06:17:52.000,76,11149371,6445,0,1773728271,13156.262956400002,26206.714774859996,53255.27444424001 2026-03-17,06:17:53.000,76,11149327,6365,0,1773728272,13156.229274849997,26667.897055980007,53255.29540560001 2026-03-17,06:17:54.000,76,11149331,6245,0,1773728273,13156.316846879992,29435.103528780004,53255.183611680004 2026-03-17,06:17:55.000,76,11149325,6365,0,1773728274,13156.310110569997,34047.03912606,53255.21156016 2026-03-17,06:17:56.000,76,11149271,6324,0,1773728275,13156.357264739992,28051.457997599995,53255.19758592001 2026-03-17,06:17:57.000,76,11149316,5925,0,1773728276,13156.350528429997,27129.065238840005,53255.14168896 2026-03-17,06:17:58.000,76,11149303,6365,0,1773728277,13156.411155219997,29435.018939219997,53255.183611680004 2026-03-17,06:17:59.000,76,11149365,6365,0,1773728278,13156.444836770002,32663.428840530003,53255.22553440001 2026-03-17,06:18:00.000,76,11149315,6165,0,1773728279,13156.444836770002,27129.12868101,53255.21156016 2026-03-17,06:18:01.000,76,11149324,6084,0,1773728280,13156.512199869998,26206.700676599998,53255.19758592001 2026-03-17,06:18:03.000,76,11149346,5085,0,1773728282,13156.552617729998,29896.257613380003,53255.23252152 2026-03-17,06:18:04.000,76,11149330,5085,0,1773728283,13156.646926069989,30357.559729710003,53255.19758592001 2026-03-17,06:18:05.000,76,11149251,6405,0,1773728284,13156.633453449998,32663.393594880006,53255.26745712 2026-03-17,06:18:06.000,76,11149399,5725,0,1773728285,13156.694080239999,30818.56578258,53255.21156016 2026-03-17,06:18:07.000,76,11149265,6405,0,1773728286,13156.714289169999,26667.81951555,53255.21156016 2026-03-17,06:18:08.000,76,11149296,5085,0,1773728287,13156.78838857999,29896.187122079995,53255.253482880005 2026-03-17,06:18:09.000,76,11149412,5805,0,1773728288,13156.882696919994,30357.397599720003,53255.26047 2026-03-17,06:18:10.000,76,11149300,5725,0,1773728289,13156.923114779995,26667.81246642,53255.26745712 2026-03-17,06:18:11.000,76,11149249,6245,0,1773728290,13156.91637847,33124.554728610005,53255.23950864 2026-03-17,06:18:12.000,76,11149361,6485,0,1773728291,13156.95679633,31740.951492210006,53255.16265032 2026-03-17,06:18:14.000,76,11149230,6005,0,1773728293,13157.05784098,29896.13072904,53255.148676079996 2026-03-17,06:18:15.000,76,11149283,6245,0,1773728294,13157.07131359999,30818.39660346,53255.26745712 2026-03-17,06:18:16.000,76,11149312,5884,0,1773728295,13157.11846777,27128.903108850005,53255.26047 2026-03-17,06:18:17.000,76,11149324,5925,0,1773728296,13157.125204079995,30818.40365259,53255.24649576001 2026-03-17,06:18:18.000,76,11149272,6005,0,1773728297,13157.19256717999,28512.351264390003,53255.23950864 2026-03-17,06:18:19.000,76,11149262,5884,0,1773728298,13157.212776109991,25283.997756120007,53255.253482880005 2026-03-17,06:18:20.000,76,11149317,6205,0,1773728299,13157.25993028,31279.494295020006,53255.22553440001 2026-03-17,06:18:21.000,76,11149322,5725,0,1773728300,13157.313820759991,33124.25161602,53255.23252152 2026-03-17,06:18:22.000,76,11149315,6284,0,1773728301,13157.334029689991,32201.781316830005,53255.19758592001 2026-03-17,06:18:23.000,76,11149362,5765,0,1773728302,13157.334029689991,28973.329120740003,53255.27444424001 2026-03-17,06:18:25.000,76,11149311,5645,0,1773728304,13157.414865409992,28512.139790490008,53255.30937984 2026-03-17,06:18:26.000,76,11149277,6084,0,1773728305,13157.408129099997,29895.679584719997,53255.302392720005 2026-03-17,06:18:27.000,76,11149350,5005,0,1773728306,13157.435074339992,28050.851772420006,53255.29540560001 2026-03-17,06:18:28.000,76,11149330,5845,0,1773728307,13157.441810650002,24822.505313279995,53255.32335408001 2026-03-17,06:18:29.000,76,11149344,6124,0,1773728308,13157.441810650002,30818.001852179994,53255.29540560001 2026-03-17,06:18:30.000,76,11149337,6324,0,1773728309,13157.462019580002,31740.38051268,53255.37925104 2026-03-17,06:18:31.000,76,11149305,6084,0,1773728310,13157.455283269992,24822.427772850002,53255.26745712 2026-03-17,06:18:32.000,76,11149285,6324,0,1773728311,13157.421601720001,34507.53764157,53255.26745712 2026-03-17,06:18:33.000,76,11149296,5645,0,1773728312,13157.455283269992,31740.23248095,53255.26047 2026-03-17,06:18:34.000,76,11149366,5725,0,1773728313,13157.462019580002,30817.846771319993,53255.28143136 2026-03-17,06:18:36.000,76,11149310,6084,0,1773728315,13157.401392790001,25283.58890658,53255.29540560001 2026-03-17,06:18:37.000,76,11149345,5645,0,1773728316,13157.428338029997,26667.17804472,53255.351302560004 2026-03-17,06:18:38.000,76,11149336,5245,0,1773728317,13157.455283269992,29895.531552989996,53255.316366959996 2026-03-17,06:18:39.000,76,11149323,6245,0,1773728318,13157.414865409992,29434.328124480002,53255.37925104 2026-03-17,06:18:40.000,76,11149284,5965,0,1773728319,13157.414865409992,26205.960517950007,53255.316366959996 2026-03-17,06:18:41.000,76,11149313,6084,0,1773728320,13157.367711239996,26667.241486889994,53255.35828968 2026-03-17,06:18:42.000,76,11149365,5684,0,1773728321,13157.381183860001,23900.077308869993,53255.3303412 2026-03-17,06:18:43.000,76,11149333,6165,0,1773728322,13157.374447549992,29434.391566649996,53255.28841848 2026-03-17,06:18:44.000,76,11149326,5725,0,1773728323,13157.394656479992,33124.011945599996,53255.36527680001 2026-03-17,06:18:45.000,76,11149334,5845,0,1773728324,13157.374447549992,29434.476156210003,53255.37925104 2026-03-17,06:18:47.000,76,11149417,6405,0,1773728326,13157.374447549992,30356.875964100007,53255.37925104 2026-03-17,06:18:48.000,76,11149297,6445,0,1773728327,13157.381183860001,27128.536554089995,53255.40719952 2026-03-17,06:18:49.000,76,11149331,6245,0,1773728328,13157.428338029997,32201.739022049995,53255.351302560004 2026-03-17,06:18:50.000,76,11149330,6084,0,1773728329,13157.387920169997,27128.663438429998,53255.45610936 2026-03-17,06:18:51.000,76,11149296,4925,0,1773728330,13157.367711239996,28512.259625699997,53255.44213512001 2026-03-17,06:18:52.000,76,11149281,6445,0,1773728331,13157.327293379996,31740.655428750004,53255.40719952 2026-03-17,06:18:53.000,76,11149347,6245,0,1773728332,13157.387920169997,27589.95850563,53255.41418664001 2026-03-17,06:18:54.000,76,11149370,6124,0,1773728333,13157.401392790001,29434.708777499996,53255.421173760005 2026-03-17,06:18:55.000,76,11149325,6405,0,1773728334,13157.421601720001,29434.708777499996,53255.41418664001 2026-03-17,06:18:56.000,76,11149304,5765,0,1773728335,13157.462019580002,29434.68058098,53255.36527680001 2026-03-17,06:18:58.000,76,11149322,6084,0,1773728337,13157.482228510002,33124.30800906,53255.40719952 2026-03-17,06:18:59.000,76,11149372,5205,0,1773728338,13157.542855300002,24822.822524129995,53255.41418664001 2026-03-17,06:19:00.000,76,11149344,5044,0,1773728339,13157.556327919992,29895.841714709997,53255.46309648001 2026-03-17,06:19:01.000,76,11149326,5965,0,1773728340,13157.569800539997,28973.477152470005,53255.39322528001 2026-03-17,06:19:02.000,76,11149392,6005,0,1773728341,13157.569800539997,31279.480196760007,53255.42816088 2026-03-17,06:19:03.000,76,11149307,5565,0,1773728342,13157.616954709993,29434.67353185,53255.41418664001 2026-03-17,06:19:04.000,76,11149340,5765,0,1773728343,13157.664108880002,29434.610089680005,53255.38623816 2026-03-17,06:19:05.000,76,11149313,6205,0,1773728344,13157.650636259998,27589.852768679993,53255.421173760005 2026-03-17,06:19:06.000,76,11149269,6205,0,1773728345,13157.724735669988,34046.55273609,53255.44213512001 2026-03-17,06:19:07.000,76,11149333,6445,0,1773728346,13157.711263049998,26206.150844460004,53255.36527680001 2026-03-17,06:19:09.000,76,11149271,6405,0,1773728348,13157.825780319989,34968.84680703,53255.40719952 2026-03-17,06:19:10.000,76,11149335,6405,0,1773728349,13157.845989249989,20210.597912519996,53255.44213512001 2026-03-17,06:19:11.000,76,11149255,6645,0,1773728350,13157.805571389988,27589.60604913,53255.470083600005 2026-03-17,06:19:12.000,76,11149340,4925,0,1773728351,13157.839252939993,32201.51344989,53255.484057839996 2026-03-17,06:19:13.000,76,11149341,5405,0,1773728352,13157.825780319989,28511.949463979996,53255.44213512001 2026-03-17,06:19:14.000,76,11149302,5884,0,1773728353,13157.819044009993,26667.15689733,53255.484057839996 2026-03-17,06:19:15.000,76,11149330,5925,0,1773728354,13157.859461869994,29895.461061690003,53255.44213512001 2026-03-17,06:19:16.000,76,11149351,5965,0,1773728355,13157.845989249989,24361.125656520002,53255.40719952 2026-03-17,06:19:17.000,76,11149286,5884,0,1773728356,13157.819044009993,24361.097460000005,53255.470083600005 2026-03-17,06:19:18.000,76,11149375,6365,0,1773728357,13157.805571389988,30356.62924455,53255.539954800006 2026-03-17,06:19:20.000,76,11149373,5845,0,1773728359,13157.819044009993,31278.944462879997,53255.518993440004 2026-03-17,06:19:21.000,76,11149361,6445,0,1773728360,13157.778626149993,31278.881020710003,53255.51200632001 2026-03-17,06:19:22.000,76,11149298,6124,0,1773728361,13157.805571389988,33584.834721089996,53255.46309648001 2026-03-17,06:19:23.000,76,11149295,5765,0,1773728362,13157.778626149993,28050.499315919995,53255.539954800006 2026-03-17,06:19:24.000,76,11149179,6605,0,1773728363,13157.765153529988,25744.531517280004,53255.45610936 2026-03-17,06:19:25.000,76,11149109,6284,0,1773728364,13157.765153529988,29895.228440399995,53255.49104496001 2026-03-17,06:19:26.000,76,11149139,6124,0,1773728365,13157.738208289993,30817.635297419998,53255.46309648001 2026-03-17,06:19:27.000,76,11149360,5845,0,1773728366,13157.704526740003,22516.178009010007,53255.47707072 2026-03-17,06:19:28.000,76,11149352,5245,0,1773728367,13157.731471979998,26205.72084753,53255.51200632001 2026-03-17,06:19:29.000,76,11149336,5845,0,1773728368,13157.758417219993,25744.41168207,53255.46309648001 2026-03-17,06:19:31.000,76,11149374,5205,0,1773728370,13157.697790429993,32201.153944260004,53255.484057839996 2026-03-17,06:19:32.000,76,11149331,6205,0,1773728371,13157.691054119998,29434.01796276,53255.518993440004 2026-03-17,06:19:33.000,76,11149376,5725,0,1773728372,13157.717999359993,35429.48630514,53255.46309648001 2026-03-17,06:19:34.000,76,11149347,6045,0,1773728373,13157.724735669988,34507.14993942001,53255.484057839996 2026-03-17,06:19:35.000,76,11149342,6084,0,1773728374,13157.744944599988,31278.838725930007,53255.46309648001 2026-03-17,06:19:36.000,76,11149273,6245,0,1773728375,13157.731471979998,29434.03911015,53255.5050192 2026-03-17,06:19:37.000,76,11149298,5605,0,1773728376,13157.785362459988,32662.35737277,53255.484057839996 2026-03-17,06:19:38.000,76,11149316,5765,0,1773728377,13157.839252939993,25744.468075109995,53255.539954800006 2026-03-17,06:19:39.000,76,11149276,5845,0,1773728378,13157.819044009993,28050.541610700006,53255.484057839996 2026-03-17,06:19:40.000,76,11149339,6165,0,1773728379,13157.845989249989,31740.06330183,53255.518993440004 2026-03-17,06:19:42.000,76,11149278,6005,0,1773728381,13157.893143419999,25283.313990509996,53255.53296768001 2026-03-17,06:19:43.000,76,11149373,6205,0,1773728382,13157.886407109989,34045.974707429996,53255.470083600005 2026-03-17,06:19:44.000,76,11149319,6445,0,1773728383,13157.920088659994,30356.445967170002,53255.51200632001 2026-03-17,06:19:45.000,76,11149294,5565,0,1773728384,13157.960506519994,28972.955516849994,53255.51200632001 2026-03-17,06:19:46.000,76,11149278,5645,0,1773728385,13157.926824969989,28511.780284859997,53255.56091616001 2026-03-17,06:19:47.000,76,11149274,6084,0,1773728386,13157.98745175999,31278.895118970002,53255.5050192 2026-03-17,06:19:48.000,76,11149345,6485,0,1773728387,13157.980715449994,29895.376472129996,53255.52598056 2026-03-17,06:19:49.000,76,11149394,5765,0,1773728388,13158.000924379994,30356.572851510005,53255.53296768001 2026-03-17,06:19:50.000,76,11149394,6045,0,1773728389,13158.014396999999,28973.004860760004,53255.55392904 2026-03-17,06:19:51.000,76,11149364,5884,0,1773728390,13158.034605929999,25744.75004031,53255.49104496001 2026-03-17,06:19:53.000,76,11149367,6405,0,1773728392,13158.081760099994,28511.89307094,53255.5748904 2026-03-17,06:19:54.000,76,11149308,5805,0,1773728393,13158.081760099994,27589.542606960007,53255.5748904 2026-03-17,06:19:55.000,76,11149434,5044,0,1773728394,13158.06828747999,30356.664490199997,53255.470083600005 2026-03-17,06:19:56.000,76,11149406,5725,0,1773728395,13158.101969029995,28511.956513109995,53255.53296768001 2026-03-17,06:19:57.000,76,11149300,4965,0,1773728396,13158.142386889995,33585.053244120005,53255.518993440004 2026-03-17,06:19:58.000,76,11149322,5884,0,1773728397,13158.162595819995,30817.811525669997,53255.539954800006 2026-03-17,06:19:59.000,76,11149403,5245,0,1773728398,13158.14912319999,30356.692686719995,53255.56091616001 2026-03-17,06:20:00.000,76,11149295,6405,0,1773728399,13158.182804749995,32201.421811199994,53255.54694192 2026-03-17,06:20:01.000,76,11149359,6645,0,1773728400,13158.203013679995,25283.624152229997,53255.52598056 2026-03-17,06:20:02.000,76,11149312,5005,0,1773728401,13158.22995891999,31740.429856589995,53255.59585176 2026-03-17,06:20:04.000,76,11149387,6405,0,1773728403,13158.2164863,29434.50435273,53255.518993440004 2026-03-17,06:20:05.000,76,11149319,5684,0,1773728404,13158.223222609995,25283.708741790004,53255.56790328 2026-03-17,06:20:06.000,76,11149329,6405,0,1773728405,13158.263640469995,25744.89102291,53255.56790328 2026-03-17,06:20:07.000,76,11149407,6165,0,1773728406,13158.25690416,29434.50435273,53255.60283888 2026-03-17,06:20:08.000,76,11149317,6284,0,1773728407,13158.283849399995,33124.10358429,53255.588864640005 2026-03-17,06:20:09.000,76,11149383,6365,0,1773728408,13158.25016784999,31279.311017639993,53255.61681312 2026-03-17,06:20:10.000,76,11149391,5485,0,1773728409,13158.324267259995,27128.599996260004,53255.63078736001 2026-03-17,06:20:11.000,76,11149356,6005,0,1773728410,13158.304058329995,34046.40470436,53255.60982600001 2026-03-17,06:20:12.000,76,11149359,6205,0,1773728411,13158.33773988,25283.800380479996,53255.62380024 2026-03-17,06:20:13.000,76,11149284,5965,0,1773728412,13158.364685119996,33585.28586541,53255.651748719996 2026-03-17,06:20:15.000,76,11149358,6005,0,1773728414,13158.4185756,28973.413710299996,53255.5748904 2026-03-17,06:20:16.000,76,11149337,6284,0,1773728415,13158.41183928999,29434.546647509997,53255.637774480005 2026-03-17,06:20:17.000,76,11149367,6324,0,1773728416,13158.432048219991,29434.51845099,53255.60283888 2026-03-17,06:20:18.000,76,11149366,5884,0,1773728417,13158.445520839996,27128.599996260004,53255.54694192 2026-03-17,06:20:19.000,76,11149344,5805,0,1773728418,13158.43878453,28050.851772420006,53255.65873584001 2026-03-17,06:20:20.000,76,11149343,6685,0,1773728419,13158.472466079991,27128.585898000005,53255.637774480005 2026-03-17,06:20:21.000,76,11149329,6205,0,1773728420,13158.526356559996,28512.146839620007,53255.65873584001 2026-03-17,06:20:22.000,76,11149336,5965,0,1773728421,13158.519620250001,28973.329120740003,53255.60982600001 2026-03-17,06:20:23.000,76,11149311,5765,0,1773728422,13158.533092869991,25283.715790920003,53255.62380024 2026-03-17,06:20:24.000,76,11149245,6284,0,1773728423,13158.506147629996,27128.529504959995,53255.63078736001 2026-03-17,06:20:26.000,76,11149293,6605,0,1773728425,13158.553301799991,32662.759173180006,53255.651748719996 2026-03-17,06:20:27.000,76,11149336,6084,0,1773728426,13158.526356559996,33123.93440517,53255.61681312 2026-03-17,06:20:28.000,76,11149328,6005,0,1773728427,13158.539829180001,30817.994803049995,53255.6447616 2026-03-17,06:20:29.000,76,11149386,6245,0,1773728428,13158.573510729992,30817.987753919995,53255.63078736001 2026-03-17,06:20:30.000,76,11149337,6365,0,1773728429,13158.526356559996,27589.662442169996,53255.51200632001 2026-03-17,06:20:31.000,76,11149324,5485,0,1773728430,13158.512883939991,27128.444915400003,53255.67969720001 2026-03-17,06:20:32.000,76,11149332,5245,0,1773728431,13158.580247040001,22055.256545700002,53255.67271008 2026-03-17,06:20:33.000,76,11149312,5965,0,1773728432,13158.546565489996,30356.833669319996,53255.637774480005 2026-03-17,06:20:34.000,76,11149301,6324,0,1773728433,13158.512883939991,28973.237482049997,53255.59585176 2026-03-17,06:20:35.000,76,11149303,6565,0,1773728434,13158.553301799991,33585.08848977,53255.686684320004 2026-03-17,06:20:37.000,76,11149195,5645,0,1773728436,13158.586983349996,28973.018959020003,53255.60283888 2026-03-17,06:20:38.000,76,11149149,6565,0,1773728437,13158.553301799991,26667.114602550006,53255.62380024 2026-03-17,06:20:39.000,76,11149342,6005,0,1773728438,13158.640873830002,29434.278780570006,53255.63078736001 2026-03-17,06:20:40.000,76,11149309,6324,0,1773728439,13158.620664900001,29434.271731440007,53255.588864640005 2026-03-17,06:20:41.000,76,11149329,6565,0,1773728440,13158.560038110001,35890.95055146,53255.59585176 2026-03-17,06:20:42.000,76,11149177,6284,0,1773728441,13158.526356559996,31740.21838269,53255.63078736001 2026-03-17,06:20:43.000,76,11149207,6365,0,1773728442,13158.526356559996,29895.418766910007,53255.61681312 2026-03-17,06:20:44.000,76,11149191,6525,0,1773728443,13158.533092869991,27128.212294109995,53255.60982600001 2026-03-17,06:20:45.000,76,11149191,6205,0,1773728444,13158.573510729992,32201.323123380003,53255.54694192 2026-03-17,06:20:46.000,76,11149329,6565,0,1773728445,13158.580247040001,27589.373427839993,53255.56790328 2026-03-17,06:20:48.000,76,11149358,5285,0,1773728447,13158.512883939991,30817.712837850006,53255.651748719996 2026-03-17,06:20:49.000,76,11149370,5245,0,1773728448,13158.573510729992,26205.763142309996,53255.5748904 2026-03-17,06:20:50.000,76,11149354,5925,0,1773728449,13158.593719659992,27128.191146719997,53255.61681312 2026-03-17,06:20:51.000,76,11149344,6045,0,1773728450,13158.546565489996,30356.46711456,53255.63078736001 2026-03-17,06:20:52.000,76,11149343,6725,0,1773728451,13158.586983349996,30356.424819780004,53255.61681312 2026-03-17,06:20:53.000,76,11149334,5805,0,1773728452,13158.593719659992,26205.749044049997,53255.60982600001 2026-03-17,06:20:54.000,76,11149380,5765,0,1773728453,13158.647610139997,28511.660449650008,53255.62380024 2026-03-17,06:20:55.000,76,11149321,6045,0,1773728454,13158.593719659992,25283.250548340002,53255.55392904 2026-03-17,06:20:56.000,76,11149272,5925,0,1773728455,13158.667819069997,32662.34327451,53255.588864640005 2026-03-17,06:20:57.000,76,11149194,5965,0,1773728456,13158.674555379992,27589.197199589995,53255.539954800006 2026-03-17,06:20:59.000,76,11149318,5925,0,1773728458,13158.721709550002,28050.365382450007,53255.63078736001 2026-03-17,06:21:00.000,76,11149405,5525,0,1773728459,13158.728445859997,24822.004825049997,53255.59585176 2026-03-17,06:21:01.000,76,11149320,4925,0,1773728460,13158.775600029992,32201.02705992,53255.56790328 2026-03-17,06:21:02.000,76,11149368,6084,0,1773728461,13158.802545270002,22516.022928150007,53255.588864640005 2026-03-17,06:21:03.000,76,11149385,6205,0,1773728462,13158.755391099992,28050.27374376,53255.61681312 2026-03-17,06:21:04.000,76,11149366,5965,0,1773728463,13158.836226819993,24360.737954369994,53255.588864640005 2026-03-17,06:21:05.000,76,11149265,6284,0,1773728464,13158.802545270002,31278.61315377,53255.66572296 2026-03-17,06:21:06.000,76,11149326,5765,0,1773728465,13158.842963130002,26666.68460562,53255.65873584001 2026-03-17,06:21:07.000,76,11149338,5684,0,1773728466,13158.856435749993,34045.720938750004,53255.62380024 2026-03-17,06:21:08.000,76,11149317,6605,0,1773728467,13158.896853609993,28050.210301590007,53255.59585176 2026-03-17,06:21:10.000,76,11149414,5205,0,1773728469,13158.930535159998,32662.159997130002,53255.588864640005 2026-03-17,06:21:11.000,76,11149367,6324,0,1773728470,13158.950744089998,31739.675599680006,53255.63078736001 2026-03-17,06:21:12.000,76,11149368,5925,0,1773728471,13158.950744089998,30817.339233959996,53255.60982600001 2026-03-17,06:21:13.000,76,11149322,5965,0,1773728472,13158.991161949998,30356.178100229998,53255.58187752001 2026-03-17,06:21:14.000,76,11149312,5845,0,1773728473,13159.024843499988,22977.155865360008,53255.63078736001 2026-03-17,06:21:15.000,76,11149263,6605,0,1773728474,13159.065261359989,29895.031064759998,53255.637774480005 2026-03-17,06:21:16.000,76,11149369,6284,0,1773728475,13159.058525049993,34045.77028266,53255.62380024 2026-03-17,06:21:17.000,76,11149374,5805,0,1773728476,13159.051788739998,29433.827636250004,53255.62380024 2026-03-17,06:21:18.000,76,11149383,6485,0,1773728477,13159.085470289989,31739.675599680006,53255.651748719996 2026-03-17,06:21:19.000,76,11149350,5525,0,1773728478,13159.065261359989,29433.834685380003,53255.686684320004 2026-03-17,06:21:21.000,76,11149347,5845,0,1773728480,13159.18651493999,28511.378484450004,53255.79847824001 2026-03-17,06:21:22.000,76,11149257,6605,0,1773728481,13159.173042319999,28972.588962089998,53255.70065856001 2026-03-17,06:21:23.000,76,11149356,6045,0,1773728482,13159.179778629994,29433.785341470008,53255.707645680006 2026-03-17,06:21:24.000,76,11149326,4925,0,1773728483,13159.220196489994,28511.385533580004,53255.66572296 2026-03-17,06:21:25.000,76,11149332,6045,0,1773728484,13159.220196489994,29433.834685380003,53255.74258128 2026-03-17,06:21:26.000,76,11149290,5884,0,1773728485,13159.199987559994,29895.00991737,53255.77052976 2026-03-17,06:21:27.000,76,11149328,5925,0,1773728486,13159.220196489994,30817.353332219995,53255.756555520005 2026-03-17,06:21:28.000,76,11149377,6205,0,1773728487,13159.24714172999,28511.399631840002,53255.805465360005 2026-03-17,06:21:29.000,76,11149370,5684,0,1773728488,13159.193251249999,28511.343238800007,53255.77052976 2026-03-17,06:21:30.000,76,11149291,6445,0,1773728489,13159.220196489994,31739.703796200003,53255.70065856001 2026-03-17,06:21:32.000,76,11149328,5684,0,1773728491,13159.220196489994,29433.85583277,53255.819439599996 2026-03-17,06:21:33.000,76,11149377,6645,0,1773728492,13159.179778629994,30817.346283089995,53255.84040096 2026-03-17,06:21:34.000,76,11149355,6324,0,1773728493,13159.240405419994,26666.635261710006,53255.79847824001 2026-03-17,06:21:35.000,76,11149318,5725,0,1773728494,13159.20672386999,30817.339233959996,53255.76354264 2026-03-17,06:21:36.000,76,11149305,6284,0,1773728495,13159.22693279999,30356.072363280007,53255.82642672001 2026-03-17,06:21:37.000,76,11149269,6165,0,1773728496,13159.20672386999,32662.096554959993,53255.805465360005 2026-03-17,06:21:38.000,76,11149274,5925,0,1773728497,13159.193251249999,25283.09546748,53255.82642672001 2026-03-17,06:21:39.000,76,11149375,6525,0,1773728498,13159.213460179999,31739.682648810005,53255.77751688001 2026-03-17,06:21:40.000,76,11149426,5884,0,1773728499,13159.193251249999,30356.079412410007,53255.83341384 2026-03-17,06:21:41.000,76,11149277,6205,0,1773728500,13159.166306009989,22977.09947232,53255.83341384 2026-03-17,06:21:43.000,76,11149310,6284,0,1773728502,13159.152833389999,29894.925327810008,53255.86136232 2026-03-17,06:21:44.000,76,11149355,6725,0,1773728503,13159.166306009989,28511.307993149996,53255.81245248 2026-03-17,06:21:45.000,76,11149347,6324,0,1773728504,13159.119151839994,30356.072363280007,53255.819439599996 2026-03-17,06:21:46.000,76,11149318,5925,0,1773728505,13159.105679219989,32661.962621490005,53255.89629792001 2026-03-17,06:21:47.000,76,11149412,5765,0,1773728506,13159.125888149989,31739.605108379998,53255.819439599996 2026-03-17,06:21:48.000,76,11149341,6405,0,1773728507,13159.098942909994,28050.041122470007,53255.854375200004 2026-03-17,06:21:49.000,76,11149288,5725,0,1773728508,13159.105679219989,31278.42987639,53255.81245248 2026-03-17,06:21:50.000,76,11149341,6205,0,1773728509,13159.092206599998,31739.619206639996,53255.83341384 2026-03-17,06:21:51.000,76,11149415,6284,0,1773728510,13159.105679219989,29894.819590860003,53255.89629792001 2026-03-17,06:21:52.000,76,11149311,6324,0,1773728511,13159.071997669998,28050.076368120004,53255.82642672001 2026-03-17,06:21:54.000,76,11149363,6284,0,1773728513,13159.058525049993,30356.00892111,53255.82642672001 2026-03-17,06:21:55.000,76,11149334,5884,0,1773728514,13159.038316119993,32661.948523230007,53255.81245248 2026-03-17,06:21:56.000,76,11149359,6645,0,1773728515,13158.991161949998,32200.780340369995,53255.79847824001 2026-03-17,06:21:57.000,76,11149346,5925,0,1773728516,13159.038316119993,28972.40568471,53255.819439599996 2026-03-17,06:21:58.000,76,11149286,5965,0,1773728517,13159.004634569988,27127.655412840002,53255.805465360005 2026-03-17,06:21:59.000,76,11149334,6245,0,1773728518,13159.011370879998,25282.989730529996,53255.79149112 2026-03-17,06:22:00.000,76,11149307,6205,0,1773728519,13159.018107189993,28050.076368120004,53255.72161992 2026-03-17,06:22:01.000,76,11149317,6324,0,1773728520,13158.957480399993,28972.39863558,53255.79847824001 2026-03-17,06:22:02.000,76,11149335,6565,0,1773728521,13159.011370879998,30355.959577200003,53255.74258128 2026-03-17,06:22:03.000,76,11149349,6445,0,1773728522,13158.964216709988,32200.70984907,53255.77052976 2026-03-17,06:22:05.000,76,11149338,6084,0,1773728524,13158.950744089998,35890.1610489,53255.77052976 2026-03-17,06:22:06.000,76,11149356,5205,0,1773728525,13158.896853609993,34045.46012094,53255.74956840001 2026-03-17,06:22:07.000,76,11149317,5445,0,1773728526,13158.903589920003,25282.80645315,53255.72860704001 2026-03-17,06:22:08.000,76,11149302,6084,0,1773728527,13158.903589920003,28511.131764899998,53255.756555520005 2026-03-17,06:22:09.000,76,11149336,4885,0,1773728528,13158.970953019998,24821.65236855,53255.73559416 2026-03-17,06:22:10.000,76,11149296,4845,0,1773728529,13158.917062539993,34045.46717007,53255.77052976 2026-03-17,06:22:11.000,76,11149343,5645,0,1773728530,13158.903589920003,29894.749099559995,53255.73559416 2026-03-17,06:22:12.000,76,11149343,5725,0,1773728531,13158.910326229998,28049.96358204,53255.74258128 2026-03-17,06:22:13.000,76,11149358,5044,0,1773728532,13158.896853609993,30817.177103969996,53255.76354264 2026-03-17,06:22:14.000,76,11149357,6365,0,1773728533,13158.923798850003,26666.38854216,53255.76354264 2026-03-17,06:22:16.000,76,11149260,5965,0,1773728535,13158.937271469993,28050.076368120004,53255.72161992 2026-03-17,06:22:17.000,76,11149294,6005,0,1773728536,13158.950744089998,27588.879988739995,53255.70065856001 2026-03-17,06:22:18.000,76,11149315,6445,0,1773728537,13158.883380990002,32200.667554290005,53255.65873584001 2026-03-17,06:22:19.000,76,11149317,6284,0,1773728538,13158.836226819993,30817.13480919,53255.72161992 2026-03-17,06:22:20.000,76,11149381,6365,0,1773728539,13158.822754200002,23899.273708049994,53255.67271008 2026-03-17,06:22:21.000,76,11149304,6005,0,1773728540,13158.849699439997,27588.753104400006,53255.67969720001 2026-03-17,06:22:22.000,76,11149335,6565,0,1773728541,13158.829490509997,33584.249643300005,53255.637774480005 2026-03-17,06:22:23.000,76,11149323,5605,0,1773728542,13158.863172060002,32200.787389499994,53255.66572296 2026-03-17,06:22:24.000,76,11149345,5684,0,1773728543,13158.842963130002,29433.587965829996,53255.76354264 2026-03-17,06:22:25.000,76,11149439,5845,0,1773728544,13158.842963130002,33122.99687088,53255.67969720001 2026-03-17,06:22:27.000,76,11149355,5925,0,1773728546,13158.795808959992,30817.155956579998,53255.6447616 2026-03-17,06:22:28.000,76,11149406,6165,0,1773728547,13158.856435749993,28511.25864924,53255.66572296 2026-03-17,06:22:29.000,76,11149365,6445,0,1773728548,13158.782336340002,26666.508377370003,53255.65873584001 2026-03-17,06:22:30.000,76,11149308,5285,0,1773728549,13158.829490509997,28972.349291670005,53255.73559416 2026-03-17,06:22:31.000,76,11149346,6124,0,1773728550,13158.789072649997,29894.83368912,53255.707645680006 2026-03-17,06:22:32.000,76,11149348,6284,0,1773728551,13158.836226819993,29433.637309740006,53255.77052976 2026-03-17,06:22:33.000,76,11149328,5285,0,1773728552,13158.836226819993,26666.480180850005,53255.686684320004 2026-03-17,06:22:34.000,76,11149352,5405,0,1773728553,13158.775600029992,26205.23445756,53255.756555520005 2026-03-17,06:22:35.000,76,11149314,5884,0,1773728554,13158.809281579997,25744.066274700002,53255.651748719996 2026-03-17,06:22:36.000,76,11149420,5805,0,1773728555,13158.789072649997,30817.12776006,53255.67969720001 2026-03-17,06:22:38.000,76,11149307,5884,0,1773728557,13158.748654789997,28050.076368120004,53255.66572296 2026-03-17,06:22:39.000,76,11149337,6605,0,1773728558,13158.782336340002,32200.808536890007,53255.60982600001 2026-03-17,06:22:40.000,76,11149353,5525,0,1773728559,13158.735182169992,25744.143815129995,53255.6447616 2026-03-17,06:22:41.000,76,11149366,4925,0,1773728560,13158.728445859997,28050.12571203,53255.60283888 2026-03-17,06:22:42.000,76,11149375,6485,0,1773728561,13158.755391099992,29433.665506260004,53255.63078736001 2026-03-17,06:22:43.000,76,11149355,6765,0,1773728562,13158.708236929997,31278.415778130002,53255.62380024 2026-03-17,06:22:44.000,76,11149355,5405,0,1773728563,13158.667819069997,27127.732953269995,53255.67969720001 2026-03-17,06:22:45.000,76,11149265,6565,0,1773728564,13158.640873830002,27127.761149790007,53255.58187752001 2026-03-17,06:22:46.000,76,11149411,5645,0,1773728565,13158.708236929997,30356.015970239998,53255.62380024 2026-03-17,06:22:47.000,76,11149337,6445,0,1773728566,13158.634137519992,28511.26569837,53255.60283888 2026-03-17,06:22:49.000,76,11149332,5965,0,1773728568,13158.627401209997,31739.57691186,53255.5748904 2026-03-17,06:22:50.000,76,11149416,6084,0,1773728569,13158.580247040001,30817.191202229995,53255.6447616 2026-03-17,06:22:51.000,76,11149368,4925,0,1773728570,13158.634137519992,28511.322091409995,53255.62380024 2026-03-17,06:22:52.000,76,11149303,5725,0,1773728571,13158.600455970001,26205.354292770004,53255.6447616 2026-03-17,06:22:53.000,76,11149378,5005,0,1773728572,13158.580247040001,33123.18014826,53255.56091616001 2026-03-17,06:22:54.000,76,11149365,5565,0,1773728573,13158.627401209997,28511.286845759998,53255.63078736001 2026-03-17,06:22:55.000,76,11149375,6565,0,1773728574,13158.580247040001,26205.311997990008,53255.61681312 2026-03-17,06:22:56.000,76,11149363,5605,0,1773728575,13158.573510729992,30356.00892111,53255.60283888 2026-03-17,06:22:57.000,76,11149283,6205,0,1773728576,13158.607192279997,26205.340194510005,53255.6447616 2026-03-17,06:22:58.000,76,11149330,5884,0,1773728577,13158.640873830002,32200.773291239995,53255.518993440004 2026-03-17,06:23:00.000,76,11149289,6324,0,1773728579,13158.593719659992,24821.744007240006,53255.58187752001 2026-03-17,06:23:01.000,76,11149437,6405,0,1773728580,13158.566774419996,29433.630260610007,53255.55392904 2026-03-17,06:23:02.000,76,11149337,5684,0,1773728581,13158.566774419996,28972.447979489996,53255.63078736001 2026-03-17,06:23:03.000,76,11149308,5285,0,1773728582,13158.573510729992,27127.69770762,53255.5050192 2026-03-17,06:23:04.000,76,11149371,5605,0,1773728583,13158.586983349996,28511.230452720003,53255.588864640005 2026-03-17,06:23:05.000,76,11149368,5925,0,1773728584,13158.573510729992,32661.962621490005,53255.5050192 2026-03-17,06:23:06.000,76,11149358,5165,0,1773728585,13158.593719659992,30355.903184159994,53255.51200632001 2026-03-17,06:23:07.000,76,11149330,5125,0,1773728586,13158.620664900001,28972.384537320002,53255.539954800006 2026-03-17,06:23:08.000,76,11149432,5445,0,1773728587,13158.593719659992,33584.348331119996,53255.44213512001 2026-03-17,06:23:09.000,76,11149408,5925,0,1773728588,13158.620664900001,31278.380532480005,53255.518993440004 2026-03-17,06:23:11.000,76,11149377,6645,0,1773728590,13158.586983349996,28972.363389930004,53255.47707072 2026-03-17,06:23:12.000,76,11149356,5085,0,1773728591,13158.593719659992,29433.56681844,53255.49104496001 2026-03-17,06:23:13.000,76,11149388,5205,0,1773728592,13158.634137519992,28972.321095150008,53255.53296768001 2026-03-17,06:23:14.000,76,11149365,5445,0,1773728593,13158.634137519992,28511.152912289996,53255.47707072 2026-03-17,06:23:15.000,76,11149320,4925,0,1773728594,13158.634137519992,31278.239549880003,53255.59585176 2026-03-17,06:23:16.000,76,11149355,6365,0,1773728595,13158.661082760002,30355.945478940004,53255.52598056 2026-03-17,06:23:17.000,76,11149149,6245,0,1773728596,13158.701500620002,33584.200299389995,53255.49803208 2026-03-17,06:23:18.000,76,11149219,5605,0,1773728597,13158.674555379992,29433.454032359994,53255.51200632001 2026-03-17,06:23:19.000,76,11149268,6165,0,1773728598,13158.735182169992,30355.882036769995,53255.5050192 2026-03-17,06:23:20.000,76,11149290,5965,0,1773728599,13158.654346449992,32661.758196719995,53255.47707072 2026-03-17,06:23:22.000,76,11149349,6565,0,1773728601,13158.620664900001,32200.449031259996,53255.38623816 2026-03-17,06:23:23.000,76,11149335,5485,0,1773728602,13158.674555379992,28511.082420990002,53255.372263920006 2026-03-17,06:23:24.000,76,11149412,5125,0,1773728603,13158.688027999997,29433.446983229995,53255.435148 2026-03-17,06:23:25.000,76,11149329,5565,0,1773728604,13158.728445859997,29433.277804109995,53255.484057839996 2026-03-17,06:23:26.000,76,11149375,6324,0,1773728605,13158.661082760002,29433.277804109995,53255.47707072 2026-03-17,06:23:27.000,76,11149355,6365,0,1773728606,13158.681291690002,30355.621218960005,53255.47707072 2026-03-17,06:23:28.000,76,11149367,6605,0,1773728607,13158.701500620002,29433.348295410004,53255.44213512001 2026-03-17,06:23:29.000,76,11149341,6405,0,1773728608,13158.667819069997,28510.906192740003,53255.38623816 2026-03-17,06:23:30.000,76,11149285,6324,0,1773728609,13158.667819069997,31278.013977719995,53255.435148 2026-03-17,06:23:31.000,76,11149324,6165,0,1773728610,13158.613928589992,25743.79135863,53255.42816088 2026-03-17,06:23:33.000,76,11149266,6205,0,1773728612,13158.573510729992,28049.63932206,53255.44213512001 2026-03-17,06:23:34.000,76,11149394,5805,0,1773728613,13158.566774419996,29894.431888709994,53255.41418664001 2026-03-17,06:23:35.000,76,11149310,6405,0,1773728614,13158.613928589992,30816.768254430004,53255.372263920006 2026-03-17,06:23:36.000,76,11149353,5365,0,1773728615,13158.640873830002,28972.010933430007,53255.4002124 2026-03-17,06:23:37.000,76,11149332,4845,0,1773728616,13158.600455970001,30816.733008780007,53255.302392720005 2026-03-17,06:23:38.000,76,11149318,5725,0,1773728617,13158.586983349996,23898.970595460007,53255.33732832 2026-03-17,06:23:39.000,76,11149311,6205,0,1773728618,13158.593719659992,28049.554732499993,53255.33732832 2026-03-17,06:23:40.000,76,11149303,6245,0,1773728619,13158.593719659992,29433.200263680003,53255.42816088 2026-03-17,06:23:41.000,76,11149318,6045,0,1773728620,13158.586983349996,28049.674567709997,53255.351302560004 2026-03-17,06:23:42.000,76,11149308,5965,0,1773728621,13158.553301799991,31739.09052189,53255.372263920006 2026-03-17,06:23:44.000,76,11149264,6045,0,1773728623,13158.573510729992,25743.62922864,53255.30937984 2026-03-17,06:23:45.000,76,11149328,5845,0,1773728624,13158.499411320001,32661.412789349997,53255.30937984 2026-03-17,06:23:46.000,76,11149337,6445,0,1773728625,13158.566774419996,33122.566873949996,53255.33732832 2026-03-17,06:23:47.000,76,11149310,5805,0,1773728626,13158.539829180001,31738.94953929,53255.28841848 2026-03-17,06:23:48.000,76,11149293,6324,0,1773728627,13158.546565489996,30816.66251748,53255.30937984 2026-03-17,06:23:49.000,76,11149348,5565,0,1773728628,13158.560038110001,33122.55277569,53255.26745712 2026-03-17,06:23:50.000,76,11149419,6445,0,1773728629,13158.560038110001,26665.979692620007,53255.23950864 2026-03-17,06:23:51.000,76,11149343,6245,0,1773728630,13158.566774419996,28510.581932760004,53255.32335408001 2026-03-17,06:23:52.000,76,11149357,5965,0,1773728631,13158.560038110001,26665.873955670002,53255.26745712 2026-03-17,06:23:53.000,76,11149377,6284,0,1773728632,13158.580247040001,28049.385553379994,53255.32335408001 2026-03-17,06:23:55.000,76,11149360,5884,0,1773728634,13158.586983349996,28971.834705179994,53255.204573040006 2026-03-17,06:23:56.000,76,11149326,5884,0,1773728635,13158.553301799991,27127.0350894,53255.26745712 2026-03-17,06:23:57.000,76,11149372,5684,0,1773728636,13158.533092869991,28049.364405989996,53255.23950864 2026-03-17,06:23:58.000,76,11149372,5884,0,1773728637,13158.566774419996,27588.153928350002,53255.24649576001 2026-03-17,06:23:59.000,76,11149300,5965,0,1773728638,13158.593719659992,28510.553736240006,53255.21854728 2026-03-17,06:24:00.000,76,11149347,6205,0,1773728639,13158.566774419996,28049.371455119996,53255.26047 2026-03-17,06:24:01.000,76,11149393,6324,0,1773728640,13158.573510729992,34967.11977018,53255.23252152 2026-03-17,06:24:02.000,76,11149332,5925,0,1773728641,13158.512883939991,27588.104584440007,53255.26047 2026-03-17,06:24:03.000,76,11149328,5725,0,1773728642,13158.526356559996,29432.883052830002,53255.22553440001 2026-03-17,06:24:04.000,76,11149362,6084,0,1773728643,13158.566774419996,25282.214326229994,53255.204573040006 2026-03-17,06:24:06.000,76,11149328,5884,0,1773728645,13158.566774419996,34044.65652012,53255.183611680004 2026-03-17,06:24:07.000,76,11149363,6165,0,1773728646,13158.586983349996,33122.20736832,53255.22553440001 2026-03-17,06:24:08.000,76,11149276,5684,0,1773728647,13158.553301799991,35889.315153300005,53255.19758592001 2026-03-17,06:24:09.000,76,11149304,5884,0,1773728648,13158.546565489996,28971.552739980005,53255.16265032 2026-03-17,06:24:10.000,76,11149297,6324,0,1773728649,13158.573510729992,33583.396698569995,53255.17662456001 2026-03-17,06:24:11.000,76,11149337,6245,0,1773728650,13158.573510729992,31738.667574089995,53255.10675336001 2026-03-17,06:24:12.000,76,11149393,6245,0,1773728651,13158.560038110001,31277.527587749995,53255.16963744 2026-03-17,06:24:13.000,76,11149332,5765,0,1773728652,13158.566774419996,32661.04623459,53255.12771472001 2026-03-17,06:24:14.000,76,11149259,6245,0,1773728653,13158.526356559996,25743.227428230006,53255.183611680004 2026-03-17,06:24:15.000,76,11149378,5884,0,1773728654,13158.573510729992,30816.288913590004,53255.16963744 2026-03-17,06:24:17.000,76,11149369,6485,0,1773728656,13158.580247040001,31738.582984530003,53255.1207276 2026-03-17,06:24:18.000,76,11149437,6284,0,1773728657,13158.560038110001,27587.935405320008,53255.07181776 2026-03-17,06:24:19.000,76,11149361,6084,0,1773728658,13158.600455970001,24820.86286599,53255.12771472001 2026-03-17,06:24:20.000,76,11149292,5925,0,1773728659,13158.573510729992,30816.253667940007,53255.12771472001 2026-03-17,06:24:21.000,76,11149331,6485,0,1773728660,13158.607192279997,34966.91534541,53255.183611680004 2026-03-17,06:24:22.000,76,11149352,5805,0,1773728661,13158.600455970001,29432.819610659993,53255.183611680004 2026-03-17,06:24:23.000,76,11149270,5925,0,1773728662,13158.640873830002,26204.571839340002,53255.07880488001 2026-03-17,06:24:24.000,76,11149351,6045,0,1773728663,13158.620664900001,27588.125731830005,53255.15566320001 2026-03-17,06:24:25.000,76,11149312,6045,0,1773728664,13158.647610139997,25743.488246039997,53255.14168896 2026-03-17,06:24:26.000,76,11149424,5925,0,1773728665,13158.681291690002,33122.37654744,53255.1207276 2026-03-17,06:24:28.000,76,11149333,6445,0,1773728667,13158.701500620002,23437.59798783,53255.17662456001 2026-03-17,06:24:29.000,76,11149356,5845,0,1773728668,13158.688027999997,31739.005932329994,53255.16963744 2026-03-17,06:24:30.000,76,11149368,5645,0,1773728669,13158.755391099992,35428.47827955001,53255.09277912 2026-03-17,06:24:31.000,76,11149354,5605,0,1773728670,13158.768863719997,32661.419838479997,53255.15566320001 2026-03-17,06:24:32.000,76,11149353,6245,0,1773728671,13158.762127410002,27127.267710689994,53255.1207276 2026-03-17,06:24:33.000,76,11149459,5325,0,1773728672,13158.809281579997,28971.947491259998,53255.1905988 2026-03-17,06:24:34.000,76,11149368,5005,0,1773728673,13158.768863719997,30816.711861389995,53255.1207276 2026-03-17,06:24:35.000,76,11149325,6485,0,1773728674,13158.802545270002,30816.82464747,53255.17662456001 2026-03-17,06:24:36.000,76,11149363,5405,0,1773728675,13158.849699439997,29894.445986970008,53255.07880488001 2026-03-17,06:24:37.000,76,11149366,5725,0,1773728676,13158.863172060002,27127.338201990002,53255.16963744 2026-03-17,06:24:39.000,76,11149264,6084,0,1773728678,13158.896853609993,27588.66146571,53255.17662456001 2026-03-17,06:24:40.000,76,11149229,5445,0,1773728679,13158.903589920003,29433.411737579998,53255.183611680004 2026-03-17,06:24:41.000,76,11149295,5525,0,1773728680,13158.917062539993,26205.199211910003,53255.17662456001 2026-03-17,06:24:42.000,76,11149094,5005,0,1773728681,13158.984425639988,28972.26470211,53255.21156016 2026-03-17,06:24:43.000,76,11149301,6205,0,1773728682,13158.977689329993,29894.749099559995,53255.16963744 2026-03-17,06:24:44.000,76,11149311,6245,0,1773728683,13158.964216709988,29894.756148689994,53255.19758592001 2026-03-17,06:24:45.000,76,11149333,6284,0,1773728684,13158.970953019998,26666.318050860005,53255.21854728 2026-03-17,06:24:46.000,76,11149347,6365,0,1773728685,13159.024843499988,28972.370439060003,53255.148676079996 2026-03-17,06:24:47.000,76,11149266,5845,0,1773728686,13158.984425639988,28049.97063117,53255.23950864 2026-03-17,06:24:48.000,76,11149289,6284,0,1773728687,13158.970953019998,31739.478224039995,53255.17662456001 2026-03-17,06:24:50.000,76,11149211,6365,0,1773728689,13158.944007779988,33123.14490261,53255.22553440001 2026-03-17,06:24:51.000,76,11149318,5925,0,1773728690,13158.970953019998,24360.51943134,53255.22553440001 2026-03-17,06:24:52.000,76,11149348,5925,0,1773728691,13158.970953019998,34045.502415719995,53255.23950864 2026-03-17,06:24:53.000,76,11149274,6124,0,1773728692,13158.984425639988,30356.037117629996,53255.24649576001 2026-03-17,06:24:54.000,76,11149305,6365,0,1773728693,13158.944007779988,28972.426832099998,53255.32335408001 2026-03-17,06:24:55.000,76,11149334,6045,0,1773728694,13158.991161949998,28511.25864924,53255.29540560001 2026-03-17,06:24:56.000,76,11149303,6565,0,1773728695,13159.004634569988,29894.819590860003,53255.26047 2026-03-17,06:24:57.000,76,11149343,6245,0,1773728696,13158.977689329993,30817.29693918,53255.30937984 2026-03-17,06:24:58.000,76,11149247,6565,0,1773728697,13159.038316119993,26205.38953842,53255.28143136 2026-03-17,06:24:59.000,76,11149286,5725,0,1773728698,13159.031579809998,30356.14285458,53255.23950864 2026-03-17,06:25:01.000,76,11149336,6084,0,1773728700,13159.071997669998,28050.12571203,53255.26745712 2026-03-17,06:25:02.000,76,11149245,6245,0,1773728701,13159.112415529999,25283.039074440007,53255.22553440001 2026-03-17,06:25:03.000,76,11149314,5925,0,1773728702,13159.018107189993,25283.039074440007,53255.253482880005 2026-03-17,06:25:04.000,76,11149259,6284,0,1773728703,13159.071997669998,25744.284797729997,53255.19758592001 2026-03-17,06:25:05.000,76,11149366,4925,0,1773728704,13159.112415529999,26205.347243640004,53255.204573040006 2026-03-17,06:25:06.000,76,11149272,5845,0,1773728705,13159.092206599998,28972.539618180002,53255.24649576001 2026-03-17,06:25:07.000,76,11149304,6005,0,1773728706,13159.071997669998,30817.28989005,53255.302392720005 2026-03-17,06:25:08.000,76,11149304,5165,0,1773728707,13159.078733979994,28050.231448980005,53255.26047 2026-03-17,06:25:09.000,76,11149269,6205,0,1773728708,13159.119151839994,34968.0643536,53255.148676079996 2026-03-17,06:25:10.000,76,11149253,5525,0,1773728709,13159.159569699994,27589.035069599995,53255.22553440001 2026-03-17,06:25:12.000,76,11149278,5884,0,1773728711,13159.233669109999,29894.875983899998,53255.204573040006 2026-03-17,06:25:13.000,76,11149223,6485,0,1773728712,13159.233669109999,28511.399631840002,53255.21156016 2026-03-17,06:25:14.000,76,11149201,6365,0,1773728713,13159.240405419994,24360.596971770006,53255.148676079996 2026-03-17,06:25:15.000,76,11149307,6445,0,1773728714,13159.25387804,32200.900175579998,53255.24649576001 2026-03-17,06:25:16.000,76,11149286,5884,0,1773728715,13159.321241139995,27589.013922209997,53255.23950864 2026-03-17,06:25:17.000,76,11149326,6245,0,1773728716,13159.2942959,25283.074320090003,53255.21854728 2026-03-17,06:25:18.000,76,11149270,5285,0,1773728717,13159.32797744999,30356.128756320002,53255.253482880005 2026-03-17,06:25:19.000,76,11149277,6445,0,1773728718,13159.31450483,29433.764194079995,53255.1905988 2026-03-17,06:25:20.000,76,11149270,5165,0,1773728719,13159.381867929995,32662.075407569995,53255.23252152 2026-03-17,06:25:21.000,76,11149288,6045,0,1773728720,13159.36839530999,35890.33727715,53255.16265032 2026-03-17,06:25:23.000,76,11149349,6565,0,1773728722,13159.35492269,32200.794438629993,53255.16963744 2026-03-17,06:25:24.000,76,11149335,6045,0,1773728723,13159.422285789995,30356.093510670005,53255.1905988 2026-03-17,06:25:25.000,76,11149262,5965,0,1773728724,13159.381867929995,23899.386494129998,53255.1905988 2026-03-17,06:25:26.000,76,11149268,5925,0,1773728725,13159.40881316999,28972.462077749995,53255.24649576001 2026-03-17,06:25:27.000,76,11149290,5845,0,1773728726,13159.40881316999,29433.665506260004,53255.23950864 2026-03-17,06:25:28.000,76,11149359,6324,0,1773728727,13159.422285789995,25744.157913389994,53255.21854728 2026-03-17,06:25:29.000,76,11149333,6205,0,1773728728,13159.44923102999,28511.2727475,53255.253482880005 2026-03-17,06:25:30.000,76,11149328,5725,0,1773728729,13159.4963852,29433.757144949996,53255.21854728 2026-03-17,06:25:31.000,76,11149381,6165,0,1773728730,13159.47617627,28050.160957679996,53255.19758592001 2026-03-17,06:25:32.000,76,11149363,6165,0,1773728731,13159.50985781999,28050.175055939995,53255.21854728 2026-03-17,06:25:34.000,76,11149286,6284,0,1773728733,13159.46943995999,29894.883033029997,53255.16963744 2026-03-17,06:25:35.000,76,11149263,6165,0,1773728734,13159.47617627,30356.093510670005,53255.17662456001 2026-03-17,06:25:36.000,76,11149259,6245,0,1773728735,13159.45596734,28050.160957679996,53255.16265032 2026-03-17,06:25:37.000,76,11149232,6084,0,1773728736,13159.462703649995,34045.69274223001,53255.16963744 2026-03-17,06:25:38.000,76,11149155,6324,0,1773728737,13159.503121509995,29433.806488860006,53255.12771472001 2026-03-17,06:25:39.000,76,11149310,5645,0,1773728738,13159.4963852,30356.213345879994,53255.15566320001 2026-03-17,06:25:40.000,76,11149287,6324,0,1773728739,13159.51659413,29433.806488860006,53255.14168896 2026-03-17,06:25:41.000,76,11149208,5765,0,1773728740,13159.50985781999,28972.638305999993,53255.19758592001 2026-03-17,06:25:42.000,76,11149259,6365,0,1773728741,13159.53006674999,27127.895083259995,53255.148676079996 2026-03-17,06:25:43.000,76,11149261,6284,0,1773728742,13159.50985781999,26205.445931459995,53255.16963744 2026-03-17,06:25:45.000,76,11149253,6284,0,1773728744,13159.503121509995,29895.052212149996,53255.22553440001 2026-03-17,06:25:46.000,76,11149256,6084,0,1773728745,13159.503121509995,30817.515462209994,53255.23252152 2026-03-17,06:25:47.000,76,11149231,6245,0,1773728746,13159.53006674999,27589.12670829,53255.183611680004 2026-03-17,06:25:48.000,76,11149269,6165,0,1773728747,13159.55701199,29895.038113889997,53255.134701840005 2026-03-17,06:25:49.000,76,11149286,5965,0,1773728748,13159.55027567999,31739.872975320002,53255.1207276 2026-03-17,06:25:50.000,76,11149336,5884,0,1773728749,13159.563748299995,29895.0169665,53255.19758592001 2026-03-17,06:25:51.000,76,11149177,6245,0,1773728750,13159.57048460999,30356.255640660005,53255.16265032 2026-03-17,06:25:52.000,76,11149264,5765,0,1773728751,13159.57048460999,26205.601012319996,53255.22553440001 2026-03-17,06:25:53.000,76,11149299,6324,0,1773728752,13159.583957229996,30817.543658730006,53255.183611680004 2026-03-17,06:25:54.000,76,11149334,5845,0,1773728753,13159.624375089996,33584.71488588001,53255.21854728 2026-03-17,06:25:56.000,76,11149292,5965,0,1773728755,13159.59069353999,24822.075316350005,53255.148676079996 2026-03-17,06:25:57.000,76,11149250,5845,0,1773728756,13159.61090246999,23899.654361070003,53255.19758592001 2026-03-17,06:25:58.000,76,11149317,6565,0,1773728757,13159.65805664,26205.53757015,53255.148676079996 2026-03-17,06:25:59.000,76,11149270,5884,0,1773728758,13159.711947119991,30817.45202004,53255.17662456001 2026-03-17,06:26:00.000,76,11149332,6045,0,1773728759,13159.65805664,29895.059261279996,53255.1207276 2026-03-17,06:26:01.000,76,11149303,6324,0,1773728760,13159.711947119991,26205.509373630004,53255.23950864 2026-03-17,06:26:02.000,76,11149332,5725,0,1773728761,13159.738892360001,32201.020010790002,53255.134701840005 2026-03-17,06:26:03.000,76,11149331,6324,0,1773728762,13159.752364979991,31278.627252029997,53255.253482880005 2026-03-17,06:26:04.000,76,11149295,6005,0,1773728763,13159.772573909991,32201.03410905,53255.16963744 2026-03-17,06:26:05.000,76,11149271,6205,0,1773728764,13159.759101290001,33123.370474769996,53255.19758592001 2026-03-17,06:26:07.000,76,11149266,6084,0,1773728766,13159.806255459996,29433.820587120004,53255.204573040006 2026-03-17,06:26:08.000,76,11149269,6284,0,1773728767,13159.860145940002,28972.687649910004,53255.204573040006 2026-03-17,06:26:09.000,76,11149325,6525,0,1773728768,13159.860145940002,27589.091462640004,53255.23252152 2026-03-17,06:26:10.000,76,11149307,6205,0,1773728769,13159.914036419992,33123.28588521,53255.085792000005 2026-03-17,06:26:11.000,76,11149289,6084,0,1773728770,13159.954454279992,28511.392582710003,53255.1905988 2026-03-17,06:26:12.000,76,11149344,5645,0,1773728771,13159.927509039997,32662.152948000003,53255.12771472001 2026-03-17,06:26:13.000,76,11149342,5925,0,1773728772,13159.981399520002,28050.189154199994,53255.21156016 2026-03-17,06:26:14.000,76,11149356,5845,0,1773728773,13159.974663209992,31739.703796200003,53255.23950864 2026-03-17,06:26:15.000,76,11149348,5965,0,1773728774,13159.981399520002,30356.128756320002,53255.24649576001 2026-03-17,06:26:16.000,76,11149262,5965,0,1773728775,13159.947717969997,30817.247595270004,53255.23252152 2026-03-17,06:26:18.000,76,11149309,6525,0,1773728777,13159.961190590002,30817.233497010006,53255.148676079996 2026-03-17,06:26:19.000,76,11149324,5684,0,1773728778,13159.934245349992,23438.176016490004,53255.16963744 2026-03-17,06:26:20.000,76,11149382,5965,0,1773728779,13159.920772730002,26666.409689549997,53255.183611680004 2026-03-17,06:26:21.000,76,11149368,5725,0,1773728780,13159.907300109997,28511.322091409995,53255.148676079996 2026-03-17,06:26:22.000,76,11149286,5925,0,1773728781,13159.914036419992,29433.623211480008,53255.253482880005 2026-03-17,06:26:23.000,76,11149342,5965,0,1773728782,13159.907300109997,28511.25160011,53255.21156016 2026-03-17,06:26:24.000,76,11149281,6124,0,1773728783,13159.940981660002,27588.865890479996,53255.21854728 2026-03-17,06:26:25.000,76,11149328,5765,0,1773728784,13159.893827489992,26205.319047120007,53255.24649576001 2026-03-17,06:26:26.000,76,11149338,5645,0,1773728785,13159.853409629992,29894.826639990002,53255.183611680004 2026-03-17,06:26:27.000,76,11149385,6245,0,1773728786,13159.880354870002,29894.798443470005,53255.148676079996 2026-03-17,06:26:29.000,76,11149275,6485,0,1773728788,13159.927509039997,27588.901136130007,53255.21854728 2026-03-17,06:26:30.000,76,11149140,5725,0,1773728789,13159.880354870002,28972.447979489996,53255.23950864 2026-03-17,06:26:31.000,76,11149342,5845,0,1773728790,13159.880354870002,32661.969670620005,53255.22553440001 2026-03-17,06:26:32.000,76,11149333,6485,0,1773728791,13159.900563800002,28511.24455098,53255.23950864 2026-03-17,06:26:33.000,76,11149276,5765,0,1773728792,13159.853409629992,29894.819590860003,53255.22553440001 2026-03-17,06:26:34.000,76,11149327,6324,0,1773728793,13159.846673319997,26666.52952476,53255.24649576001 2026-03-17,06:26:35.000,76,11149336,5605,0,1773728794,13159.940981660002,28972.426832099998,53255.24649576001 2026-03-17,06:26:36.000,76,11149301,6324,0,1773728795,13159.934245349992,31739.56986273,53255.24649576001 2026-03-17,06:26:37.000,76,11149281,6124,0,1773728796,13159.934245349992,27127.648363710003,53255.27444424001 2026-03-17,06:26:38.000,76,11149315,6324,0,1773728797,13159.920772730002,29894.84778738,53255.29540560001 2026-03-17,06:26:40.000,76,11149273,6205,0,1773728799,13159.988135829997,30817.12071093,53255.36527680001 2026-03-17,06:26:41.000,76,11149267,6324,0,1773728800,13160.001608450002,31278.352335960008,53255.30937984 2026-03-17,06:26:42.000,76,11149347,6284,0,1773728801,13160.001608450002,28511.138814029997,53255.29540560001 2026-03-17,06:26:43.000,76,11149307,6124,0,1773728802,13160.048762619997,25744.066274700002,53255.32335408001 2026-03-17,06:26:44.000,76,11149306,5884,0,1773728803,13160.028553689997,33584.263741560004,53255.316366959996 2026-03-17,06:26:45.000,76,11149293,6245,0,1773728804,13160.048762619997,32661.807540630005,53255.35828968 2026-03-17,06:26:46.000,76,11149354,5645,0,1773728805,13160.116125719993,28972.299947759995,53255.41418664001 2026-03-17,06:26:47.000,76,11149346,5725,0,1773728806,13160.136334649993,33123.01801827,53255.34431544001 2026-03-17,06:26:48.000,76,11149314,5805,0,1773728807,13160.163279889988,31278.211353360006,53255.40719952 2026-03-17,06:26:49.000,76,11149347,6205,0,1773728808,13160.217170369993,28511.004880559994,53255.38623816 2026-03-17,06:26:51.000,76,11149336,5565,0,1773728810,13160.237379299993,29433.320098890006,53255.421173760005 2026-03-17,06:26:52.000,76,11149293,6365,0,1773728811,13160.284533469989,32200.477227780008,53255.44213512001 2026-03-17,06:26:53.000,76,11149343,5445,0,1773728812,13160.250851919998,35428.668606060004,53255.36527680001 2026-03-17,06:26:54.000,76,11149317,5565,0,1773728813,13160.271060849998,28049.64637119,53255.38623816 2026-03-17,06:26:55.000,76,11149251,6245,0,1773728814,13160.271060849998,30816.81759834,53255.39322528001 2026-03-17,06:26:56.000,76,11149271,5485,0,1773728815,13160.237379299993,27127.18312113,53255.4002124 2026-03-17,06:26:57.000,76,11149275,6245,0,1773728816,13160.230642989998,31738.977735809996,53255.39322528001 2026-03-17,06:26:58.000,76,11149307,6445,0,1773728817,13160.217170369993,28049.4842412,53255.435148 2026-03-17,06:26:59.000,76,11149300,5005,0,1773728818,13160.170016199998,32661.300003270007,53255.35828968 2026-03-17,06:27:00.000,76,11149281,6324,0,1773728819,13160.156543579993,25743.565786470004,53255.302392720005 2026-03-17,06:27:02.000,76,11149240,6124,0,1773728821,13160.089180479998,27588.139830090004,53255.421173760005 2026-03-17,06:27:03.000,76,11149324,6124,0,1773728822,13160.008344759997,33122.21441745,53255.35828968 2026-03-17,06:27:04.000,76,11149418,6045,0,1773728823,13159.967926899997,24820.975652070003,53255.4002124 2026-03-17,06:27:05.000,76,11149282,5965,0,1773728824,13159.934245349992,29432.720922840002,53255.37925104 2026-03-17,06:27:06.000,76,11149359,6324,0,1773728825,13159.974663209992,30355.071386819996,53255.34431544001 2026-03-17,06:27:07.000,76,11149291,6124,0,1773728826,13160.001608450002,29893.8891057,53255.316366959996 2026-03-17,06:27:08.000,76,11149282,5925,0,1773728827,13159.981399520002,28510.363409729995,53255.28841848 2026-03-17,06:27:09.000,76,11149350,5684,0,1773728828,13159.893827489992,28049.131784700003,53255.316366959996 2026-03-17,06:27:10.000,76,11149259,6205,0,1773728829,13159.920772730002,30816.204324029997,53255.29540560001 2026-03-17,06:27:11.000,76,11149375,6245,0,1773728830,13159.920772730002,31277.351359499997,53255.29540560001 2026-03-17,06:27:13.000,76,11149323,6525,0,1773728832,13159.839937010001,26665.549695690002,53255.27444424001 2026-03-17,06:27:14.000,76,11149327,6525,0,1773728833,13159.812991769992,23898.357321150004,53255.23950864 2026-03-17,06:27:15.000,76,11149277,5405,0,1773728834,13159.738892360001,25743.12169128,53255.26745712 2026-03-17,06:27:16.000,76,11149279,6165,0,1773728835,13159.732156049991,31277.30201559,53255.29540560001 2026-03-17,06:27:17.000,76,11149334,5125,0,1773728836,13159.631111399991,26665.436909609998,53255.253482880005 2026-03-17,06:27:18.000,76,11149276,5684,0,1773728837,13159.59069353999,30354.909256829997,53255.21854728 2026-03-17,06:27:19.000,76,11149320,5845,0,1773728838,13159.55027567999,30354.902207699997,53255.24649576001 2026-03-17,06:27:20.000,76,11149348,5884,0,1773728839,13159.47617627,27587.759177069995,53255.204573040006 2026-03-17,06:27:21.000,76,11149354,6005,0,1773728840,13159.41554948,31738.322166719998,53255.15566320001 2026-03-17,06:27:22.000,76,11149395,6205,0,1773728841,13159.34818637999,27126.442962479996,53255.204573040006 2026-03-17,06:27:24.000,76,11149344,6005,0,1773728843,13159.280823279994,33121.79851877999,53255.14168896 2026-03-17,06:27:25.000,76,11149342,5884,0,1773728844,13159.173042319999,28048.751131679994,53255.09976624 2026-03-17,06:27:26.000,76,11149277,6324,0,1773728845,13159.065261359989,28048.765229940007,53255.12771472001 2026-03-17,06:27:27.000,76,11149351,6284,0,1773728846,13159.051788739998,28509.961609320002,53255.036882160006 2026-03-17,06:27:28.000,76,11149313,6165,0,1773728847,13158.991161949998,26665.218386580003,53255.06483064 2026-03-17,06:27:29.000,76,11149309,6124,0,1773728848,13158.950744089998,30354.613193369994,53255.04386928 2026-03-17,06:27:30.000,76,11149253,6365,0,1773728849,13158.970953019998,27587.484261000005,53254.98797232001 2026-03-17,06:27:31.000,76,11149275,6165,0,1773728850,13158.977689329993,28048.603099950007,53254.96002384001 2026-03-17,06:27:32.000,76,11149328,5165,0,1773728851,13158.957480399993,28048.589001689994,53254.83425568 2026-03-17,06:27:33.000,76,11149275,6405,0,1773728852,13158.896853609993,27587.434917089995,53254.96002384001 2026-03-17,06:27:35.000,76,11149315,6284,0,1773728854,13158.856435749993,33121.502455320006,53254.86220416001 2026-03-17,06:27:36.000,76,11149278,5085,0,1773728855,13158.869908369998,29893.254684,53254.869191280006 2026-03-17,06:27:37.000,76,11149331,6485,0,1773728856,13158.863172060002,26203.711845480007,53254.848229920004 2026-03-17,06:27:38.000,76,11149346,6165,0,1773728857,13158.829490509997,29893.120750529997,53254.799320080005 2026-03-17,06:27:39.000,76,11149230,5684,0,1773728858,13158.890117299998,26664.887077470004,53254.750410240005 2026-03-17,06:27:40.000,76,11149363,6645,0,1773728859,13158.856435749993,28048.433920829993,53254.72246176001 2026-03-17,06:27:41.000,76,11149303,5565,0,1773728860,13158.896853609993,25742.388581759995,53254.75739736 2026-03-17,06:27:42.000,76,11149299,6365,0,1773728861,13158.910326229998,26203.64135418,53254.72246176001 2026-03-17,06:27:43.000,76,11149288,6245,0,1773728862,13158.917062539993,26664.746094870003,53254.74342312001 2026-03-17,06:27:44.000,76,11149379,5525,0,1773728863,13158.937271469993,35888.33532423001,53254.680539040004 2026-03-17,06:27:46.000,76,11149326,5925,0,1773728865,13158.923798850003,30815.161052790005,53254.64560344001 2026-03-17,06:27:47.000,76,11149300,5285,0,1773728866,13158.944007779988,29431.649455079998,53254.6665648 2026-03-17,06:27:48.000,76,11149277,6284,0,1773728867,13158.957480399993,28509.306040230003,53254.57573224001 2026-03-17,06:27:49.000,76,11149350,5765,0,1773728868,13158.970953019998,30815.04826671,53254.561758 2026-03-17,06:27:50.000,76,11149350,5805,0,1773728869,13158.970953019998,29892.662557079995,53254.64560344001 2026-03-17,06:27:51.000,76,11149368,5965,0,1773728870,13159.031579809998,30353.816641679994,53254.61066784 2026-03-17,06:27:52.000,76,11149324,5884,0,1773728871,13159.065261359989,30353.816641679994,53254.50586104001 2026-03-17,06:27:53.000,76,11149288,5805,0,1773728872,13159.045052429989,27586.72295496,53254.5966936 2026-03-17,06:27:54.000,76,11149321,6284,0,1773728873,13159.092206599998,27125.59706688,53254.5966936 2026-03-17,06:27:55.000,76,11149274,5805,0,1773728874,13159.058525049993,22513.774255680008,53254.62464208001 2026-03-17,06:27:57.000,76,11149329,6565,0,1773728876,13159.038316119993,29431.48027596,53254.50586104001 2026-03-17,06:27:58.000,76,11149307,6324,0,1773728877,13158.984425639988,28509.080468069995,53254.47791256001 2026-03-17,06:27:59.000,76,11149406,5884,0,1773728878,13158.977689329993,28047.968678250007,53254.45695120001 2026-03-17,06:28:00.000,76,11149358,5884,0,1773728879,13158.964216709988,28047.982776510005,53254.40105424 2026-03-17,06:28:01.000,76,11149358,6165,0,1773728880,13158.944007779988,32659.713949020006,53254.47092544 2026-03-17,06:28:02.000,76,11149254,6124,0,1773728881,13158.876644679993,26664.29495055,53254.38708000001 2026-03-17,06:28:03.000,76,11149321,5805,0,1773728882,13158.869908369998,28970.192257889998,53254.44297696 2026-03-17,06:28:04.000,76,11149366,6045,0,1773728883,13158.869908369998,28509.066369809996,53254.415028480005 2026-03-17,06:28:05.000,76,11149302,6405,0,1773728884,13158.849699439997,28509.02407503,53254.52682240001 2026-03-17,06:28:06.000,76,11149320,6084,0,1773728885,13158.795808959992,28509.073418939995,53254.44996408 2026-03-17,06:28:08.000,76,11149325,5845,0,1773728887,13158.735182169992,23897.335197299995,53254.43598984001 2026-03-17,06:28:09.000,76,11149284,6245,0,1773728888,13158.661082760002,32198.418881820005,53254.38009288 2026-03-17,06:28:10.000,76,11149268,5245,0,1773728889,13158.586983349996,28047.785400869994,53254.38708000001 2026-03-17,06:28:11.000,76,11149194,5085,0,1773728890,13158.533092869991,30814.88613672,53254.366118640006 2026-03-17,06:28:12.000,76,11149173,5645,0,1773728891,13158.499411320001,30814.829743680006,53254.2822732 2026-03-17,06:28:13.000,76,11149188,5365,0,1773728892,13158.405102979996,31275.997926540003,53254.35913152001 2026-03-17,06:28:14.000,76,11149303,5765,0,1773728893,13158.43878453,28970.142913980002,53254.247337600005 2026-03-17,06:28:15.000,76,11149402,5125,0,1773728894,13158.35121249999,30353.626315169997,53254.26829896001 2026-03-17,06:28:16.000,76,11149337,5645,0,1773728895,13158.344476189995,32198.291997480002,53254.27528608 2026-03-17,06:28:17.000,76,11149396,4925,0,1773728896,13158.263640469995,29892.359444489994,53254.20541488 2026-03-17,06:28:19.000,76,11149319,5645,0,1773728898,13158.12891426999,23897.102576010002,53254.198427760006 2026-03-17,06:28:20.000,76,11149258,5205,0,1773728899,13158.101969029995,30353.647462559995,53254.14951792001 2026-03-17,06:28:21.000,76,11149364,6124,0,1773728900,13158.021133309994,30814.801547159994,53254.14253080001 2026-03-17,06:28:22.000,76,11149304,5965,0,1773728901,13157.906616039989,26203.063325519994,53254.1075952 2026-03-17,06:28:23.000,76,11149309,5645,0,1773728902,13157.859461869994,31737.314141130002,53254.02374976001 2026-03-17,06:28:24.000,76,11149418,5125,0,1773728903,13157.778626149993,27586.603119749998,53254.1075952 2026-03-17,06:28:25.000,76,11149356,6165,0,1773728904,13157.724735669988,29431.48027596,53253.99580128 2026-03-17,06:28:26.000,76,11149336,4925,0,1773728905,13157.744944599988,29892.704851860006,53253.93291720001 2026-03-17,06:28:27.000,76,11149374,5085,0,1773728906,13157.677581499993,31276.230547829997,53253.93990432 2026-03-17,06:28:28.000,76,11149247,6365,0,1773728907,13157.724735669988,30353.943526019997,53253.90496872001 2026-03-17,06:28:30.000,76,11149364,5085,0,1773728909,13157.664108880002,30815.302035390006,53253.8979816 2026-03-17,06:28:31.000,76,11149355,5925,0,1773728910,13157.717999359993,27587.174099280004,53253.87702024 2026-03-17,06:28:32.000,76,11149268,5565,0,1773728911,13157.717999359993,27126.055260330002,53253.793174800005 2026-03-17,06:28:33.000,76,11149394,5925,0,1773728912,13157.812307699998,25742.726940000008,53253.81413616001 2026-03-17,06:28:34.000,76,11149266,6245,0,1773728913,13157.778626149993,28048.68064038,53253.80714904001 2026-03-17,06:28:35.000,76,11149366,6165,0,1773728914,13157.859461869994,33121.74212574,53253.84907176 2026-03-17,06:28:36.000,76,11149347,6445,0,1773728915,13157.893143419999,24359.306980980007,53253.76522632001 2026-03-17,06:28:37.000,76,11149361,5765,0,1773728916,13157.940297589994,29432.368466340005,53253.7582392 2026-03-17,06:28:38.000,76,11149244,5965,0,1773728917,13158.034605929999,29893.705828320002,53253.81413616001 2026-03-17,06:28:39.000,76,11149320,5965,0,1773728918,13158.06828747999,28971.411757380003,53253.77920056 2026-03-17,06:28:41.000,76,11149354,6365,0,1773728920,13158.223222609995,28971.580936500002,53253.80714904001 2026-03-17,06:28:42.000,76,11149319,5845,0,1773728921,13158.263640469995,28510.539637980008,53253.80016192 2026-03-17,06:28:43.000,76,11149353,6565,0,1773728922,13158.33773988,29433.016986300005,53253.81413616001 2026-03-17,06:28:44.000,76,11149327,6565,0,1773728923,13158.35794881,31277.823651209997,53253.87003312 2026-03-17,06:28:45.000,76,11149294,6245,0,1773728924,13158.39836667,30816.704812259995,53253.87702024 2026-03-17,06:28:46.000,76,11149324,5725,0,1773728925,13158.4185756,28972.10257212,53253.95387856001 2026-03-17,06:28:47.000,76,11149388,5205,0,1773728926,13158.512883939991,26666.134773480007,53253.82112328 2026-03-17,06:28:48.000,76,11149409,6324,0,1773728927,13158.573510729992,30355.783348950004,53253.911955840005 2026-03-17,06:28:49.000,76,11149243,6485,0,1773728928,13158.627401209997,27127.655412840002,53253.84907176 2026-03-17,06:28:50.000,76,11149372,5884,0,1773728929,13158.634137519992,26205.326096250006,53253.87003312 2026-03-17,06:28:52.000,76,11149325,6084,0,1773728931,13158.775600029992,28511.343238800007,53253.91894296 2026-03-17,06:28:53.000,76,11149255,6485,0,1773728932,13158.883380990002,29433.86993103,53253.90496872001 2026-03-17,06:28:54.000,76,11149340,5884,0,1773728933,13158.944007779988,27127.873935869997,53254.02374976001 2026-03-17,06:28:55.000,76,11149267,6525,0,1773728934,13159.051788739998,34507.07944812,53253.91894296 2026-03-17,06:28:56.000,76,11149255,6324,0,1773728935,13159.125888149989,32201.252632079995,53254.030736880006 2026-03-17,06:28:57.000,76,11149273,5765,0,1773728936,13159.18651493999,32201.280828600007,53253.98182704001 2026-03-17,06:28:58.000,76,11149238,6084,0,1773728937,13159.28755958999,28973.04715554,53253.92593008 2026-03-17,06:28:59.000,76,11149366,5925,0,1773728938,13159.402076859995,28511.89307094,53254.079646720005 2026-03-17,06:29:00.000,76,11149264,5965,0,1773728939,13159.462703649995,35891.035141019995,53254.11458232 2026-03-17,06:29:01.000,76,11149332,6165,0,1773728940,13159.523330439995,30356.756128890003,53254.05169824001 2026-03-17,06:29:03.000,76,11149297,6605,0,1773728942,13159.718683430001,26667.304929060003,53254.10060808001 2026-03-17,06:29:04.000,76,11149328,5925,0,1773728943,13159.806255459996,28512.090446579998,53254.21938912001 2026-03-17,06:29:05.000,76,11149345,5645,0,1773728944,13159.907300109997,29895.750076020006,53254.22637624 2026-03-17,06:29:06.000,76,11149316,6284,0,1773728945,13159.961190590002,26667.445911660005,53254.22637624 2026-03-17,06:29:07.000,76,11149380,5405,0,1773728946,13160.042026310002,35430.106628580004,53254.212402 2026-03-17,06:29:08.000,76,11149386,5165,0,1773728947,13160.116125719993,28051.126688489996,53254.30323456 2026-03-17,06:29:09.000,76,11149326,6284,0,1773728948,13160.170016199998,34046.672571300005,53254.30323456 2026-03-17,06:29:10.000,76,11149310,6165,0,1773728949,13160.264324539989,30357.143831039997,53254.39406712 2026-03-17,06:29:11.000,76,11149317,6565,0,1773728950,13160.298006089994,31279.501344150005,53254.30323456 2026-03-17,06:29:12.000,76,11149264,5965,0,1773728951,13160.311478709998,26206.468055310004,53254.38009288 2026-03-17,06:29:14.000,76,11149368,6124,0,1773728953,13160.412523359999,28973.589938549994,53254.42900272 2026-03-17,06:29:15.000,76,11149324,5125,0,1773728954,13160.439468599994,34507.918294589996,53254.43598984001 2026-03-17,06:29:16.000,76,11149327,5725,0,1773728955,13160.46641383999,25745.250528539997,53254.4918868 2026-03-17,06:29:17.000,76,11149299,6565,0,1773728956,13160.479886459994,32663.175071849997,53254.47791256001 2026-03-17,06:29:18.000,76,11149381,6205,0,1773728957,13160.540513249995,32663.203268369994,53254.54778376 2026-03-17,06:29:19.000,76,11149294,4925,0,1773728958,13160.56745848999,35430.416790300005,53254.56874512 2026-03-17,06:29:20.000,76,11149346,5165,0,1773728959,13160.64829420999,33585.61717452,53254.631629200005 2026-03-17,06:29:21.000,76,11149335,5645,0,1773728960,13160.681975759995,32202.091478550006,53254.63861632 2026-03-17,06:29:22.000,76,11149369,5565,0,1773728961,13160.72912992999,28512.520443510002,53254.63861632 2026-03-17,06:29:23.000,76,11149303,5285,0,1773728962,13160.762811479995,29896.1448273,53254.61066784 2026-03-17,06:29:25.000,76,11149410,4925,0,1773728964,13160.911010299991,27590.155881269995,53254.64560344001 2026-03-17,06:29:26.000,76,11149361,5525,0,1773728965,13160.924482919996,30357.27071538,53254.5966936 2026-03-17,06:29:27.000,76,11149411,5565,0,1773728966,13160.998582330001,26667.67148382,53254.72246176001 2026-03-17,06:29:28.000,76,11149354,5245,0,1773728967,13160.971637089991,26667.699680339996,53254.71547464 2026-03-17,06:29:29.000,76,11149364,5165,0,1773728968,13161.025527569996,34969.276803960005,53254.72944888 2026-03-17,06:29:30.000,76,11149310,5365,0,1773728969,13161.005318639996,29434.83566184,53254.68752616 2026-03-17,06:29:31.000,76,11149408,6045,0,1773728970,13161.059209120001,31740.810509610004,53254.750410240005 2026-03-17,06:29:32.000,76,11149289,5565,0,1773728971,13161.126572219997,24361.62614475,53254.65957768 2026-03-17,06:29:33.000,76,11149372,5085,0,1773728972,13161.153517459992,31740.817558740004,53254.77137160001 2026-03-17,06:29:34.000,76,11149364,6124,0,1773728973,13161.180462700002,27128.78327364,53254.72246176001 2026-03-17,06:29:36.000,76,11149353,5845,0,1773728975,13161.281507350002,22516.946364179996,53254.72944888 2026-03-17,06:29:37.000,76,11149332,5125,0,1773728976,13161.362343069988,30357.26366625,53254.74342312001 2026-03-17,06:29:38.000,76,11149283,5725,0,1773728977,13161.443178789988,32663.245563150005,53254.72944888 2026-03-17,06:29:39.000,76,11149370,5285,0,1773728978,13161.497069269994,28051.40160456,53254.799320080005 2026-03-17,06:29:40.000,76,11149295,6525,0,1773728979,13161.584641299989,33124.60407252,53254.8063072 2026-03-17,06:29:41.000,76,11149317,5765,0,1773728980,13161.60485022999,28973.921247659993,53254.869191280006 2026-03-17,06:29:42.000,76,11149352,5365,0,1773728981,13161.66547701999,32663.414742270004,53254.86220416001 2026-03-17,06:29:43.000,76,11149322,6045,0,1773728982,13161.678949639994,31279.994783250004,53254.88316552 2026-03-17,06:29:44.000,76,11149328,5285,0,1773728983,13161.76652166999,28512.774212189994,53254.84124280001 2026-03-17,06:29:45.000,76,11149343,6525,0,1773728984,13161.860830009995,26206.778217030005,53254.88316552 2026-03-17,06:29:47.000,76,11149354,5245,0,1773728986,13161.941665729995,23900.895007950006,53254.918101120005 2026-03-17,06:29:48.000,76,11149372,6284,0,1773728987,13161.93492942,33124.90718511,53254.96002384001 2026-03-17,06:29:49.000,76,11149348,5405,0,1773728988,13161.97534728,28974.17501634,53254.95303672 2026-03-17,06:29:50.000,76,11149381,6525,0,1773728989,13162.002292519996,30357.841694910006,53255.02989504001 2026-03-17,06:29:51.000,76,11149331,5725,0,1773728990,13162.083128239996,29896.61711901,53255.015920800004 2026-03-17,06:29:52.000,76,11149312,4885,0,1773728991,13162.11680979,30357.827596649993,53255.02290792 2026-03-17,06:29:53.000,76,11149182,5205,0,1773728992,13162.238063370001,29435.406641370006,53255.085792000005 2026-03-17,06:29:54.000,76,11149194,6005,0,1773728993,13162.318899090002,33125.04816771,53255.134701840005 2026-03-17,06:29:55.000,76,11149150,5445,0,1773728994,13162.372789569992,27590.621123849996,53255.07880488001 2026-03-17,06:29:56.000,76,11149275,5645,0,1773728995,13162.460361600002,27590.7268608,53255.085792000005 2026-03-17,06:29:58.000,76,11149420,5245,0,1773728997,13162.467097909997,29896.744003350002,53255.148676079996 2026-03-17,06:29:59.000,76,11149432,5245,0,1773728998,13162.541197320003,34508.70074802,53255.22553440001 2026-03-17,06:30:00.000,76,11149324,5005,0,1773728999,13162.527724699998,26207.187066569997,53255.22553440001 2026-03-17,06:30:01.000,76,11149323,5525,0,1773729000,13162.541197320003,29896.821543779995,53255.21156016 2026-03-17,06:30:02.000,76,11149326,5285,0,1773729001,13162.568142559998,25745.913146759995,53255.26745712 2026-03-17,06:30:03.000,76,11149298,5445,0,1773729002,13162.574878869993,32202.65540895,53255.26047 2026-03-17,06:30:04.000,76,11149351,5645,0,1773729003,13162.541197320003,28051.775208449995,53255.134701840005 2026-03-17,06:30:05.000,76,11149308,5165,0,1773729004,13162.534461009993,28974.18206547,53255.21854728 2026-03-17,06:30:06.000,76,11149399,5645,0,1773729005,13162.413207429992,29435.343199199997,53255.21854728 2026-03-17,06:30:07.000,76,11149318,5525,0,1773729006,13162.386262189997,25284.477096960007,53255.28143136 2026-03-17,06:30:09.000,76,11149308,5285,0,1773729008,13162.211118129992,30357.489238409995,53255.302392720005 2026-03-17,06:30:10.000,76,11149305,5645,0,1773729009,13162.143755029996,27590.27571648,53255.27444424001 2026-03-17,06:30:11.000,76,11149329,5725,0,1773729010,13162.089864549991,33124.59702339,53255.1905988 2026-03-17,06:30:12.000,76,11149314,5165,0,1773729011,13162.01576514,32202.070331159994,53255.21156016 2026-03-17,06:30:13.000,76,11149410,5965,0,1773729012,13161.98881989999,34507.94649110999,53255.204573040006 2026-03-17,06:30:14.000,76,11149276,5205,0,1773729013,13161.93492942,31279.515442410004,53255.183611680004 2026-03-17,06:30:15.000,76,11149267,6405,0,1773729014,13161.83388477,28512.182085270004,53255.148676079996 2026-03-17,06:30:16.000,76,11149378,6245,0,1773729015,13161.72610380999,25283.680545270006,53255.1207276 2026-03-17,06:30:17.000,76,11149339,5645,0,1773729016,13161.631795469999,30356.601048030003,53255.00893368001 2026-03-17,06:30:18.000,76,11149388,6005,0,1773729017,13161.530750819999,25283.356285290007,53255.09277912 2026-03-17,06:30:20.000,76,11149403,6525,0,1773729019,13161.328661519998,28972.5678147,53254.89015264001 2026-03-17,06:30:21.000,76,11149330,5884,0,1773729020,13161.207407939997,25282.862846189993,53254.86220416001 2026-03-17,06:30:22.000,76,11149338,6205,0,1773729021,13161.106363289997,27588.64736745,53254.848229920004 2026-03-17,06:30:23.000,76,11149366,5365,0,1773729022,13161.012054949992,26666.092478699997,53254.81329432001 2026-03-17,06:30:24.000,76,11149327,6645,0,1773729023,13160.890801369991,29433.0874776,53254.82028144001 2026-03-17,06:30:25.000,76,11149317,5725,0,1773729024,13160.78975671999,32661.257708489997,53254.799320080005 2026-03-17,06:30:26.000,76,11149398,6445,0,1773729025,13160.681975759995,31738.716918000006,53254.72944888 2026-03-17,06:30:27.000,76,11149391,5805,0,1773729026,13160.601140039995,34966.90124715,53254.5966936 2026-03-17,06:30:28.000,76,11149377,5684,0,1773729027,13160.500095389994,30354.85991292,53254.63861632 2026-03-17,06:30:29.000,76,11149398,4845,0,1773729028,13160.392314429999,30815.985801000003,53254.52682240001 2026-03-17,06:30:31.000,76,11149357,6485,0,1773729030,13160.230642989998,31738.068398040006,53254.44996408 2026-03-17,06:30:32.000,76,11149343,6245,0,1773729031,13160.136334649993,27126.23853771,53254.42900272 2026-03-17,06:30:33.000,76,11149354,6165,0,1773729032,13160.062235240002,30354.451063379995,53254.37310576 2026-03-17,06:30:34.000,76,11149312,5205,0,1773729033,13160.008344759997,28509.531612389997,53254.2822732 2026-03-17,06:30:35.000,76,11149376,6084,0,1773729034,13159.981399520002,23897.708801190005,53254.247337600005 2026-03-17,06:30:36.000,76,11149338,4965,0,1773729035,13159.920772730002,33121.305079679994,53254.212402 2026-03-17,06:30:37.000,76,11149286,6005,0,1773729036,13159.873618559992,28509.404728049994,53254.10060808001 2026-03-17,06:30:38.000,76,11149398,5325,0,1773729037,13159.846673319997,27125.787393389997,53254.09362096 2026-03-17,06:30:39.000,76,11149441,5645,0,1773729038,13159.779310220001,34043.45111889001,53253.97483992001 2026-03-17,06:30:40.000,76,11149264,5884,0,1773729039,13159.738892360001,30354.049262970002,53254.009775520004 2026-03-17,06:30:42.000,76,11149320,5005,0,1773729041,13159.543539369995,28970.382584399995,53253.9678528 2026-03-17,06:30:43.000,76,11149346,5684,0,1773729042,13159.43575841,27586.941477989996,53253.87702024 2026-03-17,06:30:44.000,76,11149312,6045,0,1773729043,13159.30776851999,33582.24064125,53253.88400736001 2026-03-17,06:30:45.000,76,11149320,5285,0,1773729044,13159.25387804,36349.25678754,53253.842084640004 2026-03-17,06:30:46.000,76,11149400,5245,0,1773729045,13159.132624459999,28970.431928310005,53253.7582392 2026-03-17,06:30:47.000,76,11149389,5684,0,1773729046,13159.058525049993,28509.19325415,53253.71631648001 2026-03-17,06:30:48.000,76,11149390,5085,0,1773729047,13159.004634569988,25280.987777610004,53253.70932936 2026-03-17,06:30:49.000,76,11149339,5925,0,1773729048,13158.977689329993,29892.859932720006,53253.60452256 2026-03-17,06:30:50.000,76,11149366,5044,0,1773729049,13158.937271469993,27125.843786430007,53253.576574080005 2026-03-17,06:30:51.000,76,11149403,6565,0,1773729050,13158.876644679993,34965.97076199,53253.49272864 2026-03-17,06:30:53.000,76,11149342,5245,0,1773729052,13158.701500620002,27587.36442579,53253.42285744 2026-03-17,06:30:54.000,76,11149291,6525,0,1773729053,13158.654346449992,33121.56589749,53253.38093472001 2026-03-17,06:30:55.000,76,11149367,5565,0,1773729054,13158.566774419996,29432.26977852,53253.359973360006 2026-03-17,06:30:56.000,76,11149367,6965,0,1773729055,13158.452257149991,23898.25863333,53253.339012000004 2026-03-17,06:30:57.000,76,11149307,5445,0,1773729056,13158.33100356999,29893.72697571,53253.28311504001 2026-03-17,06:30:58.000,76,11149268,5125,0,1773729057,13158.25016784999,29893.8891057,53253.25516656 2026-03-17,06:30:59.000,76,11149433,5684,0,1773729058,13158.17606844,29432.72797197,53253.192282480006 2026-03-17,06:31:00.000,76,11149271,6324,0,1773729059,13158.061551169994,29894.107628729995,53253.17830824 2026-03-17,06:31:01.000,76,11149348,5085,0,1773729060,13157.96724282999,28049.49129033,53253.18529536001 2026-03-17,06:31:02.000,76,11149459,5565,0,1773729061,13157.893143419999,28510.877996220006,53253.09446280001 2026-03-17,06:31:04.000,76,11149375,5684,0,1773729063,13157.583273160002,28511.040126210006,53252.96869464001 2026-03-17,06:31:05.000,76,11149319,6245,0,1773729064,13157.509173749997,28511.230452720003,53253.0595272 2026-03-17,06:31:06.000,76,11149332,4925,0,1773729065,13157.394656479992,32200.843782540003,53252.97568176001 2026-03-17,06:31:07.000,76,11149329,6485,0,1773729066,13157.273402899991,29433.891078419998,53252.96170752 2026-03-17,06:31:08.000,76,11149347,5525,0,1773729067,13157.23972135,28972.821583380006,53252.89882344001 2026-03-17,06:31:09.000,76,11149299,5605,0,1773729068,13157.17909456,27589.486213919998,53252.87087496 2026-03-17,06:31:10.000,76,11149289,5565,0,1773729069,13157.226248729996,28050.809477639996,53252.856900720006 2026-03-17,06:31:11.000,76,11149379,5445,0,1773729070,13157.17235824999,29434.560745769995,53252.814978 2026-03-17,06:31:12.000,76,11149358,6045,0,1773729071,13157.17909456,27590.000800409995,53252.75209392 2026-03-17,06:31:13.000,76,11149365,5645,0,1773729072,13157.212776109991,30818.516438670005,53252.69619696 2026-03-17,06:31:15.000,76,11149388,5245,0,1773729074,13157.381183860001,29896.45498902,53252.71017120001 2026-03-17,06:31:16.000,76,11149366,5965,0,1773729075,13157.475492199992,30357.77120361,53252.69619696 2026-03-17,06:31:17.000,76,11149323,6565,0,1773729076,13157.590009469997,28052.007829740003,53252.6752356 2026-03-17,06:31:18.000,76,11149335,5565,0,1773729077,13157.744944599988,33586.56880707,53252.64728712 2026-03-17,06:31:19.000,76,11149336,5805,0,1773729078,13157.872934489998,34048.00485687,53252.73113256001 2026-03-17,06:31:20.000,76,11149344,5205,0,1773729079,13158.00766068999,31742.12869692,53252.69619696 2026-03-17,06:31:21.000,76,11149161,6324,0,1773729080,13158.20974998999,25746.688551059997,53252.64030000001 2026-03-17,06:31:22.000,76,11149175,5525,0,1773729081,13158.33773988,32203.797368009997,53252.69619696 2026-03-17,06:31:23.000,76,11149313,6565,0,1773729082,13158.445520839996,24363.444820289995,53252.65427424 2026-03-17,06:31:24.000,76,11149300,5165,0,1773729083,13158.667819069997,29436.858762150005,53252.71715832 2026-03-17,06:31:26.000,76,11149375,5605,0,1773729085,13158.863172060002,31743.164919029994,53252.63331288001 2026-03-17,06:31:27.000,76,11149335,6405,0,1773729086,13158.944007779988,29437.21826778,53252.75209392 2026-03-17,06:31:28.000,76,11149366,6084,0,1773729087,13159.038316119993,31282.194111810008,53252.6752356 2026-03-17,06:31:29.000,76,11149273,5645,0,1773729088,13159.125888149989,33127.07831714999,53252.68222272001 2026-03-17,06:31:30.000,76,11149428,5884,0,1773729089,13159.26735065999,25286.521344659996,53252.689209840006 2026-03-17,06:31:31.000,76,11149325,6485,0,1773729090,13159.422285789995,30359.921188260007,53252.71715832 2026-03-17,06:31:32.000,76,11149420,6165,0,1773729091,13159.57722092,26209.118528189996,53252.7451068 2026-03-17,06:31:33.000,76,11149369,5805,0,1773729092,13159.63784771,29898.788251050006,53252.71017120001 2026-03-17,06:31:34.000,76,11149298,5005,0,1773729093,13159.685001879996,28053.988635269998,53252.689209840006 2026-03-17,06:31:35.000,76,11149369,5765,0,1773729094,13159.819728080001,29437.53547863,53252.71017120001 2026-03-17,06:31:37.000,76,11149224,5285,0,1773729096,13159.994872139992,26209.005742110006,53252.66126136001 2026-03-17,06:31:38.000,76,11149408,5085,0,1773729097,13160.109389409998,26670.166875840005,53252.72414544 2026-03-17,06:31:39.000,76,11149303,5485,0,1773729098,13160.217170369993,27592.573732859993,53252.668248480004 2026-03-17,06:31:40.000,76,11149317,5605,0,1773729099,13160.365369189989,25286.436755100003,53252.62632576 2026-03-17,06:31:41.000,76,11149322,5965,0,1773729100,13160.49335908,37739.06325834,53252.71017120001 2026-03-17,06:31:42.000,76,11149405,5684,0,1773729101,13160.68871206999,28053.65732616,53252.71715832 2026-03-17,06:31:43.000,76,11149372,6084,0,1773729102,13160.83691089,30359.632173930004,53252.63331288001 2026-03-17,06:31:44.000,76,11149317,5485,0,1773729103,13160.978373400001,33126.91618715999,53252.64030000001 2026-03-17,06:31:45.000,76,11149308,5165,0,1773729104,13161.214144249992,27592.397504609995,53252.668248480004 2026-03-17,06:31:46.000,76,11149347,5565,0,1773729105,13161.382551999988,30359.702665229997,53252.6053644 2026-03-17,06:31:48.000,76,11149371,5725,0,1773729107,13161.840621079995,33588.21830348999,53252.689209840006 2026-03-17,06:31:49.000,76,11149223,6525,0,1773729108,13162.09660086,32665.839642990002,53252.668248480004 2026-03-17,06:31:50.000,76,11149285,5805,0,1773729109,13162.298690160002,30359.907089999993,53252.66126136001 2026-03-17,06:31:51.000,76,11149373,6445,0,1773729110,13162.520988390002,32666.213246879997,53252.75908104001 2026-03-17,06:31:52.000,76,11149321,5645,0,1773729111,13162.750022929999,30360.097416510005,53252.77305528 2026-03-17,06:31:53.000,76,11149308,5884,0,1773729112,13162.938639609994,32666.410622519994,53252.80100376001 2026-03-17,06:31:54.000,76,11149361,6565,0,1773729113,13163.01273902,32205.327029220003,53252.82196512 2026-03-17,06:31:55.000,76,11149435,6485,0,1773729114,13163.22830093999,24825.98053437,53252.91279768 2026-03-17,06:31:56.000,76,11149417,6605,0,1773729115,13163.356290830001,28515.706650270004,53252.9197848 2026-03-17,06:31:57.000,76,11149333,5445,0,1773729116,13163.470808099992,26670.956378400006,53253.01760448001 2026-03-17,06:31:59.000,76,11149286,5165,0,1773729118,13163.901931939989,27132.293740380002,53252.954720400005 2026-03-17,06:32:00.000,76,11149364,5325,0,1773729119,13164.10402123999,27593.567660190005,53252.94074616 2026-03-17,06:32:01.000,76,11149330,5165,0,1773729120,13164.31284685,30360.823476899997,53253.04555296001 2026-03-17,06:32:02.000,76,11149309,6205,0,1773729121,13164.55535401,28054.74994131,53253.14337264001 2026-03-17,06:32:03.000,76,11149285,6284,0,1773729122,13164.804597479997,28515.861731130004,53253.15734688 2026-03-17,06:32:04.000,76,11149406,5965,0,1773729123,13164.973005229993,29899.359230579998,53253.1992696 2026-03-17,06:32:05.000,76,11149347,5245,0,1773729124,13165.060577259988,31744.04606028,53253.24817944 2026-03-17,06:32:06.000,76,11149277,5325,0,1773729125,13165.249193939999,26670.68146233,53253.31805064 2026-03-17,06:32:07.000,76,11149315,5485,0,1773729126,13165.458019549995,27592.919140230006,53253.30407640001 2026-03-17,06:32:08.000,76,11149315,5605,0,1773729127,13165.599482059995,31282.349192669993,53253.28311504001 2026-03-17,06:32:10.000,76,11149392,5285,0,1773729129,13165.990188039992,31281.96853965,53253.359973360006 2026-03-17,06:32:11.000,76,11149319,5525,0,1773729130,13166.178804720003,32665.38144954,53253.2691408 2026-03-17,06:32:12.000,76,11149338,5285,0,1773729131,13166.394366639994,28975.60598973,53253.38792184 2026-03-17,06:32:13.000,76,11149446,5205,0,1773729132,13166.508883909999,27591.791279430006,53253.3739476 2026-03-17,06:32:14.000,76,11149403,6525,0,1773729133,13166.63013749,31281.179037089998,53253.3739476 2026-03-17,06:32:15.000,76,11149297,5485,0,1773729134,13166.71097321,32664.56375046,53253.457793040005 2026-03-17,06:32:16.000,76,11149279,6284,0,1773729135,13166.82549047999,32664.27473613,53253.40189608001 2026-03-17,06:32:17.000,76,11149408,6005,0,1773729136,13166.778336309995,36814.93641359999,53253.39490896 2026-03-17,06:32:18.000,76,11149329,6245,0,1773729137,13166.778336309995,31280.17806063,53253.49272864 2026-03-17,06:32:19.000,76,11149356,5245,0,1773729138,13166.75139107,26668.002792929998,53253.49971576001 2026-03-17,06:32:21.000,76,11149404,6045,0,1773729140,13166.677291659995,28973.625184200006,53253.53465136 2026-03-17,06:32:22.000,76,11149283,5645,0,1773729141,13166.66381903999,28973.392562909998,53253.49272864 2026-03-17,06:32:23.000,76,11149343,5405,0,1773729142,13166.596455939994,33124.004896469996,53253.56259984 2026-03-17,06:32:24.000,76,11149351,5645,0,1773729143,13166.495411289994,25283.539562670005,53253.53465136 2026-03-17,06:32:25.000,76,11149296,4685,0,1773729144,13166.414575569994,28511.773235729997,53253.55561272 2026-03-17,06:32:26.000,76,11149351,5645,0,1773729145,13166.374157709994,27589.190150459995,53253.49272864 2026-03-17,06:32:27.000,76,11149297,5405,0,1773729146,13166.225958889998,30356.178100229998,53253.45080592001 2026-03-17,06:32:28.000,76,11149307,5485,0,1773729147,13166.151859479993,31278.310041179997,53253.52067712001 2026-03-17,06:32:29.000,76,11149296,5125,0,1773729148,13166.064287449997,31739.471174909995,53253.52067712001 2026-03-17,06:32:30.000,76,11149338,5245,0,1773729149,13165.949770179992,26666.261657819996,53253.49971576001 2026-03-17,06:32:32.000,76,11149384,5125,0,1773729151,13165.761153499996,32661.603115859994,53253.408883200005 2026-03-17,06:32:33.000,76,11149374,5445,0,1773729152,13165.639899919996,29894.3825448,53253.39490896 2026-03-17,06:32:34.000,76,11149266,5005,0,1773729153,13165.52538264999,33583.84079376,53253.42984456001 2026-03-17,06:32:35.000,76,11149304,5044,0,1773729154,13165.47149217,26666.092478699997,53253.408883200005 2026-03-17,06:32:36.000,76,11149291,6525,0,1773729155,13165.35023859,29894.38959393,53253.27612792 2026-03-17,06:32:37.000,76,11149321,5445,0,1773729156,13165.249193939999,27588.562777889994,53253.290102160005 2026-03-17,06:32:38.000,76,11149347,5485,0,1773729157,13165.080786189988,32661.631312380006,53253.241192320005 2026-03-17,06:32:39.000,76,11149317,5485,0,1773729158,13164.838279030002,28049.857845089995,53253.30407640001 2026-03-17,06:32:40.000,76,11149254,6124,0,1773729159,13164.757443310002,28511.26569837,53253.27612792 2026-03-17,06:32:41.000,76,11149271,6445,0,1773729160,13164.521672459996,32662.209341039998,53253.16433400001 2026-03-17,06:32:43.000,76,11149363,6725,0,1773729162,13164.258956369995,28973.174039880003,53253.11542416001 2026-03-17,06:32:44.000,76,11149339,5365,0,1773729163,13164.090548619999,30818.213326080004,53253.11542416001 2026-03-17,06:32:45.000,76,11149358,4925,0,1773729164,13163.976031349994,28512.53454177,53253.20625672 2026-03-17,06:32:46.000,76,11149375,6525,0,1773729165,13163.881723009988,28051.669471500005,53253.1293984 2026-03-17,06:32:47.000,76,11149357,5405,0,1773729166,13163.767205739998,28052.007829740003,53253.08048856 2026-03-17,06:32:48.000,76,11149350,5445,0,1773729167,13163.693106329993,26668.672460279995,53253.08747568 2026-03-17,06:32:49.000,76,11149262,5884,0,1773729168,13163.693106329993,30819.820527720003,53253.06651432001 2026-03-17,06:32:50.000,76,11149373,6525,0,1773729169,13163.693106329993,32665.092435209997,53253.03856584 2026-03-17,06:32:51.000,76,11149320,4925,0,1773729170,13163.773942049993,35432.602020599996,53253.10843704 2026-03-17,06:32:52.000,76,11149358,5205,0,1773729171,13163.854777769993,28976.169920130007,53253.09446280001 2026-03-17,06:32:54.000,76,11149347,5884,0,1773729173,13164.036658139994,28515.607962449998,53253.03856584 2026-03-17,06:32:55.000,76,11149276,4965,0,1773729174,13164.117493859994,29438.473012920003,53253.11542416001 2026-03-17,06:32:56.000,76,11149381,5765,0,1773729175,13164.2118022,25287.839531970007,53253.08747568 2026-03-17,06:32:57.000,76,11149292,5125,0,1773729176,13164.26569267999,25749.451810020008,53253.06651432001 2026-03-17,06:32:58.000,76,11149343,6365,0,1773729177,13164.380209949995,26211.113431980004,53253.11542416001 2026-03-17,06:32:59.000,76,11149273,5485,0,1773729178,13164.43410043,31284.922125120007,53253.073501440005 2026-03-17,06:33:00.000,76,11149345,6485,0,1773729179,13164.501463529996,28517.913027960007,53253.1293984 2026-03-17,06:33:01.000,76,11149347,6365,0,1773729180,13164.622717109996,31285.831462889997,53253.21324384001 2026-03-17,06:33:02.000,76,11149356,5165,0,1773729181,13164.683343899997,32208.57667815,53253.22023096 2026-03-17,06:33:03.000,76,11149334,5325,0,1773729182,13164.797861170002,35898.83852793,53253.290102160005 2026-03-17,06:33:05.000,76,11149413,6565,0,1773729184,13165.053840949993,27597.381239520008,53253.40189608001 2026-03-17,06:33:06.000,76,11149322,6045,0,1773729185,13165.127940359998,31748.797173900006,53253.408883200005 2026-03-17,06:33:07.000,76,11149343,5405,0,1773729186,13165.28287548999,27136.734692280006,53253.527664240006 2026-03-17,06:33:08.000,76,11149304,5205,0,1773729187,13165.47149217,27598.11434904,53253.54163848 2026-03-17,06:33:09.000,76,11149337,5805,0,1773729188,13165.62642729999,32671.96533696,53253.527664240006 2026-03-17,06:33:10.000,76,11149378,6005,0,1773729189,13165.821780289996,27598.487952929994,53253.6534324 2026-03-17,06:33:11.000,76,11149280,5325,0,1773729190,13165.943033869997,27598.58664075,53253.61849680001 2026-03-17,06:33:12.000,76,11149318,5165,0,1773729191,13166.084496379997,33594.73874874,53253.73029072 2026-03-17,06:33:13.000,76,11149370,5125,0,1773729192,13166.259640439988,28982.352007139998,53253.76522632001 2026-03-17,06:33:14.000,76,11149356,6084,0,1773729193,13166.367421399998,29443.61887782,53253.81413616001 2026-03-17,06:33:16.000,76,11149362,6324,0,1773729195,13166.596455939994,26675.940113310004,53253.793174800005 2026-03-17,06:33:17.000,76,11149359,6525,0,1773729196,13166.63013749,33133.140568949995,53253.84907176 2026-03-17,06:33:18.000,76,11149339,5725,0,1773729197,13166.616664869995,28981.70348718,53253.8979816 2026-03-17,06:33:19.000,76,11149391,5565,0,1773729198,13166.66381903999,31748.888812589998,53253.83509752001 2026-03-17,06:33:20.000,76,11149323,5565,0,1773729199,13166.66381903999,29903.49706989,53253.77221344 2026-03-17,06:33:21.000,76,11149334,5165,0,1773729200,13166.58971963,29903.116416870005,53253.744264960005 2026-03-17,06:33:22.000,76,11149293,6645,0,1773729201,13166.677291659995,30363.960339750003,53253.695355120006 2026-03-17,06:33:23.000,76,11149317,5525,0,1773729202,13166.58298331999,27134.965360650007,53253.64644528001 2026-03-17,06:33:24.000,76,11149347,5605,0,1773729203,13166.50214759999,26673.24029652,53253.576574080005 2026-03-17,06:33:25.000,76,11149285,5405,0,1773729204,13166.454993429994,29901.42462567,53253.506702880004 2026-03-17,06:33:27.000,76,11149292,5165,0,1773729206,13166.273113059993,30822.865751880003,53253.3739476 2026-03-17,06:33:28.000,76,11149330,5605,0,1773729207,13166.185541029998,30822.4005093,53253.32503776 2026-03-17,06:33:29.000,76,11149388,5285,0,1773729208,13166.030605899992,28977.156798330005,53253.1293984 2026-03-17,06:33:30.000,76,11149348,5884,0,1773729209,13165.895879700001,30360.344136059997,53253.0595272 2026-03-17,06:33:31.000,76,11149409,6525,0,1773729210,13165.720735639996,31743.700652910004,53252.9197848 2026-03-17,06:33:32.000,76,11149330,5044,0,1773729211,13165.4917011,28976.162871000008,53252.84991360001 2026-03-17,06:33:33.000,76,11149346,5325,0,1773729212,13165.32329334999,27131.088339149996,53252.77305528 2026-03-17,06:33:34.000,76,11149304,5965,0,1773729213,13165.141412979989,27592.115539410006,53252.66126136001 2026-03-17,06:33:35.000,76,11149316,4965,0,1773729214,13164.925851059998,28975.563694950004,53252.49357048001 2026-03-17,06:33:36.000,76,11149352,6084,0,1773729215,13164.838279030002,30820.229377259995,53252.39575080001 2026-03-17,06:33:38.000,76,11149353,5645,0,1773729217,13164.615980800001,29436.43581435,53252.1512016 2026-03-17,06:33:39.000,76,11149327,5645,0,1773729218,13164.440836739996,27591.636198570006,53251.9765236 2026-03-17,06:33:40.000,76,11149336,6045,0,1773729219,13164.380209949995,29436.513354780007,53251.89267816001 2026-03-17,06:33:41.000,76,11149305,6525,0,1773729220,13164.20506588999,30820.285770300005,53251.89267816001 2026-03-17,06:33:42.000,76,11149323,6205,0,1773729221,13164.11075755,26208.216239550005,53251.86472968 2026-03-17,06:33:43.000,76,11149333,6405,0,1773729222,13163.942349799989,28514.409610350005,53251.69005168 2026-03-17,06:33:44.000,76,11149303,6405,0,1773729223,13163.841305149988,28975.690579290007,53251.59921912 2026-03-17,06:33:45.000,76,11149299,5645,0,1773729224,13163.740260500002,28053.509294429998,53251.494412320004 2026-03-17,06:33:46.000,76,11149304,6045,0,1773729225,13163.666161089997,28053.741915720006,53251.47345096 2026-03-17,06:33:47.000,76,11149302,5884,0,1773729226,13163.693106329993,32666.058166019997,53251.41755400001 2026-03-17,06:33:49.000,76,11149325,6605,0,1773729228,13163.699842640002,25287.191012010007,53251.277811600004 2026-03-17,06:33:50.000,76,11149291,5565,0,1773729229,13163.753733119993,27132.251445600006,53251.22191464001 2026-03-17,06:33:51.000,76,11149288,6084,0,1773729230,13163.767205739998,26209.971472920006,53251.24986312001 2026-03-17,06:33:52.000,76,11149243,5405,0,1773729231,13163.895195629993,29438.776125510005,53251.17300480001 2026-03-17,06:33:53.000,76,11149313,5884,0,1773729232,13164.050130759999,28055.222233020002,53251.11710784 2026-03-17,06:33:54.000,76,11149330,6245,0,1773729233,13164.19159327,27132.78717948,53251.061210880005 2026-03-17,06:33:55.000,76,11149359,5805,0,1773729234,13164.32631946999,28516.54549674,53251.18697904 2026-03-17,06:33:56.000,76,11149364,4965,0,1773729235,13164.562090319996,29900.169880529997,53251.08217224001 2026-03-17,06:33:57.000,76,11149320,5125,0,1773729236,13164.743970689997,25288.07920239,53251.17300480001 2026-03-17,06:33:58.000,76,11149280,5285,0,1773729237,13164.898905820002,30361.528389900006,53251.110120720004 2026-03-17,06:34:00.000,76,11149306,5325,0,1773729239,13165.34350227999,30822.795260579995,53251.27082448001 2026-03-17,06:34:01.000,76,11149324,6205,0,1773729240,13165.55232789,26671.802274,53251.24986312001 2026-03-17,06:34:02.000,76,11149376,4925,0,1773729241,13165.767889809991,30361.61297946,53251.326721440004 2026-03-17,06:34:03.000,76,11149363,6485,0,1773729242,13166.017133280002,26671.81637226,53251.298772960006 2026-03-17,06:34:04.000,76,11149276,6005,0,1773729243,13166.185541029998,28055.483050830007,53251.326721440004 2026-03-17,06:34:05.000,76,11149270,6005,0,1773729244,13166.380894019989,26210.627042010005,53251.41056688 2026-03-17,06:34:06.000,76,11149436,5325,0,1773729245,13166.556038079994,27132.97750599,53251.5223608 2026-03-17,06:34:07.000,76,11149415,5684,0,1773729246,13166.697500589995,31283.998689090004,53251.466463840006 2026-03-17,06:34:08.000,76,11149342,5005,0,1773729247,13166.80528154999,28977.748925249994,53251.65511608001 2026-03-17,06:34:09.000,76,11149382,5205,0,1773729248,13166.89285358,28516.305826320007,53251.73896152 2026-03-17,06:34:11.000,76,11149305,6565,0,1773729250,13167.047788709991,28054.855678260006,53251.8367812 2026-03-17,06:34:12.000,76,11149306,5005,0,1773729251,13167.027579779991,31744.313927220006,53251.780884240005 2026-03-17,06:34:13.000,76,11149345,5605,0,1773729252,13167.020843469996,28515.798288959995,53251.829794080004 2026-03-17,06:34:14.000,76,11149364,5044,0,1773729253,13166.9736893,32666.467015560003,53251.92761376 2026-03-17,06:34:15.000,76,11149304,5125,0,1773729254,13166.90632619999,30821.392483710006,53251.850755440006 2026-03-17,06:34:16.000,76,11149360,5884,0,1773729255,13166.737918449995,27131.53243434,53251.92062664001 2026-03-17,06:34:17.000,76,11149294,6045,0,1773729256,13166.62340117999,27131.447844780007,53251.94158800001 2026-03-17,06:34:18.000,76,11149348,5725,0,1773729257,13166.488674979999,27131.313911310004,53252.01145920001 2026-03-17,06:34:19.000,76,11149291,5765,0,1773729258,13166.327003539998,28976.050084920003,53251.98351072 2026-03-17,06:34:20.000,76,11149310,5965,0,1773729259,13166.131650549993,29437.034990400003,53251.99049784001 2026-03-17,06:34:22.000,76,11149354,5005,0,1773729261,13165.65337254,27592.143735930003,53251.87171680001 2026-03-17,06:34:23.000,76,11149323,5445,0,1773729262,13165.43107431,29898.182025870003,53251.88569104 2026-03-17,06:34:24.000,76,11149277,5485,0,1773729263,13165.161621909989,29898.301861080006,53251.86472968 2026-03-17,06:34:25.000,76,11149359,5645,0,1773729264,13164.851751649992,27131.116535670008,53251.85774256 2026-03-17,06:34:26.000,76,11149324,5805,0,1773729265,13164.575562940001,29898.442843679994,53251.780884240005 2026-03-17,06:34:27.000,76,11149422,6124,0,1773729266,13164.34652839999,31743.348196410006,53251.683064560006 2026-03-17,06:34:28.000,76,11149398,5285,0,1773729267,13164.04339444999,22980.560595150004,53251.65511608001 2026-03-17,06:34:29.000,76,11149282,5205,0,1773729268,13163.767205739998,26209.22426514,53251.66909032 2026-03-17,06:34:30.000,76,11149286,4885,0,1773729269,13163.544907509997,29437.845640350002,53251.55030928 2026-03-17,06:34:31.000,76,11149440,5125,0,1773729270,13163.26871879999,24825.95233785,53251.48043808 2026-03-17,06:34:33.000,76,11149325,6525,0,1773729272,13162.810649719999,30822.09739671,53251.29178584001 2026-03-17,06:34:34.000,76,11149365,5645,0,1773729273,13162.615296729993,31283.39951304,53251.1380692 2026-03-17,06:34:35.000,76,11149284,5884,0,1773729274,13162.467097909997,27132.547509059994,53251.04024952 2026-03-17,06:34:36.000,76,11149391,6645,0,1773729275,13162.392998499992,28977.579746129995,53250.87255864 2026-03-17,06:34:37.000,76,11149336,5845,0,1773729276,13162.285217539997,27132.836523389997,53250.823648800004 2026-03-17,06:34:38.000,76,11149275,6405,0,1773729277,13162.258272300001,31283.843608230003,53250.64198368 2026-03-17,06:34:39.000,76,11149369,5485,0,1773729278,13162.163963959996,26671.65424227,53250.59307384 2026-03-17,06:34:40.000,76,11149377,5565,0,1773729279,13162.143755029996,29438.924157240006,53250.4742928 2026-03-17,06:34:41.000,76,11149345,6445,0,1773729280,13162.157227650001,28055.130594329996,53250.28564056001 2026-03-17,06:34:42.000,76,11149316,5245,0,1773729281,13162.177436580001,29900.078241840005,53250.2297436 2026-03-17,06:34:44.000,76,11149225,5645,0,1773729283,13162.170700269991,25287.790188059997,53249.94327168 2026-03-17,06:34:45.000,76,11149282,4925,0,1773729284,13162.238063370001,27593.76503583,53249.74763232 2026-03-17,06:34:46.000,76,11149343,6485,0,1773729285,13162.258272300001,26671.35817881,53249.67776112 2026-03-17,06:34:47.000,76,11149210,6045,0,1773729286,13162.312162779992,26671.372277069997,53249.5659672 2026-03-17,06:34:48.000,76,11149394,6284,0,1773729287,13162.285217539997,31283.603937809996,53249.41225056 2026-03-17,06:34:49.000,76,11149314,6165,0,1773729288,13162.305426469997,28516.23533502,53249.32840512001 2026-03-17,06:34:50.000,76,11149326,5044,0,1773729289,13162.244799679997,32206.01784396,53249.30744376001 2026-03-17,06:34:51.000,76,11149299,5485,0,1773729290,13162.312162779992,23904.208099049996,53249.22359832 2026-03-17,06:34:52.000,76,11149326,5165,0,1773729291,13162.238063370001,31744.927201529994,53249.15372712 2026-03-17,06:34:53.000,76,11149240,5085,0,1773729292,13162.258272300001,25749.05705874,53248.94411352001 2026-03-17,06:34:55.000,76,11149340,5285,0,1773729294,13162.305426469997,26671.33703142,53248.92315216001 2026-03-17,06:34:56.000,76,11149336,5165,0,1773729295,13162.372789569992,28977.340075710003,53248.8672552 2026-03-17,06:34:57.000,76,11149430,6084,0,1773729296,13162.399734810002,32205.630141810005,53248.797384 2026-03-17,06:34:58.000,76,11149360,4965,0,1773729297,13162.487306839997,28515.791239829996,53248.65065448 2026-03-17,06:34:59.000,76,11149347,5205,0,1773729298,13162.527724699998,26670.808346670005,53248.60174464 2026-03-17,06:35:00.000,76,11149387,5565,0,1773729299,13162.709605069998,30360.351185189997,53248.60873176001 2026-03-17,06:35:01.000,76,11149410,6005,0,1773729300,13162.763495549989,28515.4317342,53248.65764160001 2026-03-17,06:35:02.000,76,11149316,5005,0,1773729301,13162.871276509999,33127.33208583,53248.65065448 2026-03-17,06:35:03.000,76,11149324,5085,0,1773729302,13163.02621163999,30359.956433910003,53248.65764160001 2026-03-17,06:35:04.000,76,11149356,6084,0,1773729303,13163.07336581,30359.808402180002,53248.664628720006 2026-03-17,06:35:06.000,76,11149350,6165,0,1773729305,13163.302400349996,26670.011794980004,53248.65764160001 2026-03-17,06:35:07.000,76,11149331,5605,0,1773729306,13163.383236069996,28514.755017720003,53248.65065448 2026-03-17,06:35:08.000,76,11149317,5605,0,1773729307,13163.423653929996,30820.743963750007,53248.68559008001 2026-03-17,06:35:09.000,76,11149365,5645,0,1773729308,13163.477544410001,30820.772160270004,53248.70655144001 2026-03-17,06:35:10.000,76,11149269,5245,0,1773729309,13163.578589060002,31281.94034313,53248.74148704 2026-03-17,06:35:11.000,76,11149298,5044,0,1773729310,13163.598797990002,27592.17193245,53248.74847416 2026-03-17,06:35:12.000,76,11149283,5605,0,1773729311,13163.632479539992,24824.979557910003,53248.74148704 2026-03-17,06:35:13.000,76,11149305,5405,0,1773729312,13163.686370019997,29436.92925345,53248.832319600006 2026-03-17,06:35:14.000,76,11149324,5165,0,1773729313,13163.672897399993,33587.82355221,53248.86026808 2026-03-17,06:35:15.000,76,11149356,5684,0,1773729314,13163.713315259993,27130.919160029996,53249.02795896 2026-03-17,06:35:17.000,76,11149300,6205,0,1773729316,13163.693106329993,26208.364271280007,53249.02097184001 2026-03-17,06:35:18.000,76,11149376,5125,0,1773729317,13163.659424780002,31281.559690110007,53248.9371264 2026-03-17,06:35:19.000,76,11149278,4965,0,1773729318,13163.639215850002,29436.675484770007,53249.03494608 2026-03-17,06:35:20.000,76,11149284,6165,0,1773729319,13163.585325369997,29436.541551300004,53249.09084304001 2026-03-17,06:35:21.000,76,11149325,6365,0,1773729320,13163.565116439997,28052.903069249995,53249.0768688 2026-03-17,06:35:22.000,76,11149326,6365,0,1773729321,13163.430390239992,31742.417711250004,53249.10481728 2026-03-17,06:35:23.000,76,11149298,5165,0,1773729322,13163.389972379991,27130.22834529,53249.118791520006 2026-03-17,06:35:24.000,76,11149336,4925,0,1773729323,13163.369763449991,28052.458974060006,53249.13276576 2026-03-17,06:35:25.000,76,11149302,5725,0,1773729324,13163.26871879999,33586.86487053,53249.146740000004 2026-03-17,06:35:26.000,76,11149280,6084,0,1773729325,13163.15420153,29897.202196800004,53249.06988168001 2026-03-17,06:35:28.000,76,11149316,6084,0,1773729327,13162.9319033,23440.276657230002,53249.05590744 2026-03-17,06:35:29.000,76,11149390,4965,0,1773729328,13162.891485439999,24823.795304069994,53248.979049120004 2026-03-17,06:35:30.000,76,11149262,5245,0,1773729329,13162.702868759989,30819.38348166,53248.90917792 2026-03-17,06:35:31.000,76,11149282,6005,0,1773729330,13162.648978279998,29435.667459179997,53248.90917792 2026-03-17,06:35:32.000,76,11149255,6405,0,1773729331,13162.534461009993,24823.612026689996,53248.832319600006 2026-03-17,06:35:33.000,76,11149391,6445,0,1773729332,13162.440152670002,28974.379441109995,53248.82533248001 2026-03-17,06:35:34.000,76,11149238,6284,0,1773729333,13162.345844329997,29435.526476579995,53248.8672552 2026-03-17,06:35:35.000,76,11149298,5005,0,1773729334,13162.197645510001,29435.540574839993,53248.76943552 2026-03-17,06:35:36.000,76,11149353,5565,0,1773729335,13162.177436580001,27590.762106449998,53248.67860296 2026-03-17,06:35:37.000,76,11149327,5245,0,1773729336,13162.04944668999,33125.132757269996,53248.65065448 2026-03-17,06:35:39.000,76,11149374,5285,0,1773729338,13161.881038939995,36353.669542920004,53248.50392496 2026-03-17,06:35:40.000,76,11149292,5005,0,1773729339,13161.78673059999,24823.72481277,53248.496937840006 2026-03-17,06:35:41.000,76,11149409,6365,0,1773729340,13161.71263119,34509.01795887,53248.39911816001 2026-03-17,06:35:42.000,76,11149392,5125,0,1773729341,13161.631795469999,26207.497228289998,53248.43405376 2026-03-17,06:35:43.000,76,11149277,5645,0,1773729342,13161.470124029998,32664.352276560006,53248.37116968001 2026-03-17,06:35:44.000,76,11149272,5165,0,1773729343,13161.449915099998,29436.034013940007,53248.30129848001 2026-03-17,06:35:45.000,76,11149335,6405,0,1773729344,13161.375815689993,22056.87079647,53248.29431136 2026-03-17,06:35:46.000,76,11149384,4925,0,1773729345,13161.355606759993,28052.628153180005,53248.26636288 2026-03-17,06:35:47.000,76,11149361,6405,0,1773729346,13161.315188899993,30820.01085423,53248.12662048 2026-03-17,06:35:48.000,76,11149364,5085,0,1773729347,13161.214144249992,24363.254493779998,53248.15456896001 2026-03-17,06:35:50.000,76,11149376,5085,0,1773729349,13161.052472809992,31742.657381669997,53248.05674928 2026-03-17,06:35:51.000,76,11149305,5645,0,1773729350,13160.998582330001,29897.87186415,53247.972903840004 2026-03-17,06:35:52.000,76,11149315,6445,0,1773729351,13160.964900779996,30820.356261599998,53247.944955360006 2026-03-17,06:35:53.000,76,11149363,6645,0,1773729352,13160.890801369991,33587.597980050006,53247.86110992 2026-03-17,06:35:54.000,76,11149390,5125,0,1773729353,13160.783020409996,35893.62217173001,53247.8541228 2026-03-17,06:35:55.000,76,11149282,5805,0,1773729354,13160.7762841,29898.0480924,53247.91001976 2026-03-17,06:35:56.000,76,11149331,5684,0,1773729355,13160.7762841,28975.697628420006,53247.84014856 2026-03-17,06:35:57.000,76,11149261,5245,0,1773729356,13160.70892099999,28514.437806870003,53247.777264480006 2026-03-17,06:35:58.000,76,11149304,5965,0,1773729357,13160.67523945,25286.13364251,53247.79822584001 2026-03-17,06:35:59.000,76,11149275,5605,0,1773729358,13160.68871206999,35893.8265965,53247.74232888 2026-03-17,06:36:01.000,76,11149303,5405,0,1773729360,13160.65503052,30359.3431596,53247.69341904 2026-03-17,06:36:02.000,76,11149354,5125,0,1773729361,13160.66850313999,28053.32601705,53247.6445092 2026-03-17,06:36:03.000,76,11149308,5085,0,1773729362,13160.67523945,28514.416659480004,53247.61656072 2026-03-17,06:36:04.000,76,11149343,5645,0,1773729363,13160.75607517,31742.79131514,53247.55367664 2026-03-17,06:36:05.000,76,11149317,5684,0,1773729364,13160.74933885999,34509.96959142,53247.60258648001 2026-03-17,06:36:06.000,76,11149342,6084,0,1773729365,13160.7762841,28514.282726010002,53247.46284408001 2026-03-17,06:36:07.000,76,11149341,5525,0,1773729366,13160.904273989996,28514.212234709994,53247.47681832 2026-03-17,06:36:08.000,76,11149313,5605,0,1773729367,13160.890801369991,27130.594900049997,53247.469831200004 2026-03-17,06:36:09.000,76,11149310,5125,0,1773729368,13160.958164470001,30820.17298422,53247.37899864 2026-03-17,06:36:10.000,76,11149375,6405,0,1773729369,13161.045736499997,29436.456961739997,53247.39297288001 2026-03-17,06:36:12.000,76,11149311,6605,0,1773729371,13161.133308529992,26207.722800450007,53247.35105016 2026-03-17,06:36:13.000,76,11149282,4925,0,1773729372,13161.220880560002,34048.17403599,53247.37899864 2026-03-17,06:36:14.000,76,11149364,6045,0,1773729373,13161.241089490002,26668.862786790007,53247.30912744 2026-03-17,06:36:15.000,76,11149344,4965,0,1773729374,13161.261298420002,30358.419723569998,53247.24624336001 2026-03-17,06:36:16.000,76,11149295,5485,0,1773729375,13161.315188899993,29435.900080470004,53247.274191840006 2026-03-17,06:36:17.000,76,11149327,6405,0,1773729376,13161.355606759993,32203.043111100007,53247.2602176 2026-03-17,06:36:18.000,76,11149334,4965,0,1773729377,13161.396024619993,29435.737950480005,53247.18335928 2026-03-17,06:36:19.000,76,11149404,5285,0,1773729378,13161.436442479993,29435.61811527,53247.14842368001 2026-03-17,06:36:20.000,76,11149379,6365,0,1773729379,13161.456651409993,26207.13772266,53247.18335928 2026-03-17,06:36:21.000,76,11149355,5605,0,1773729380,13161.449915099998,31741.50132435,53247.155410800005 2026-03-17,06:36:23.000,76,11149332,5285,0,1773729382,13161.476860339993,30357.855793170005,53247.09252672 2026-03-17,06:36:24.000,76,11149373,6445,0,1773729383,13161.550959749999,33124.991774669994,53247.085539600004 2026-03-17,06:36:25.000,76,11149332,4805,0,1773729384,13161.524014509989,26668.193119439995,53247.12746232001 2026-03-17,06:36:26.000,76,11149352,6245,0,1773729385,13161.571168679999,34969.66450611,53247.07156536 2026-03-17,06:36:27.000,76,11149377,5525,0,1773729386,13161.550959749999,28051.747011929998,53247.04361688 2026-03-17,06:36:28.000,76,11149328,5085,0,1773729387,13161.62505915999,26668.094431620004,53246.938810080006 2026-03-17,06:36:29.000,76,11149276,6165,0,1773729388,13161.69242226,29896.43384163,53247.0156684 2026-03-17,06:36:30.000,76,11149334,6005,0,1773729389,13161.70589487999,34047.22240344,53247.00169416 2026-03-17,06:36:31.000,76,11149339,6485,0,1773729390,13161.66547701999,25745.595935909994,53246.91086160001 2026-03-17,06:36:32.000,76,11149406,5205,0,1773729391,13161.719367499994,34047.18715779,53246.99470704 2026-03-17,06:36:45.000,76,11149341,6885,0,1773729404,13162.04944668999,30818.925288209997,53246.89688736 2026-03-17,06:36:46.000,76,11149418,6165,0,1773729405,13162.069655619991,21595.011798870008,53246.9457972 2026-03-17,06:36:47.000,76,11149299,6405,0,1773729406,13162.083128239996,29896.567775100004,53246.97374568 2026-03-17,06:36:48.000,76,11149397,6205,0,1773729407,13162.089864549991,30819.03807429,53246.97374568 2026-03-17,06:36:49.000,76,11149311,5565,0,1773729408,13162.123546099996,27590.635222109995,53247.02964264001 2026-03-17,06:36:50.000,76,11149274,5245,0,1773729409,13162.130282409991,33586.35733317,53247.00169416 2026-03-17,06:36:51.000,76,11149300,5005,0,1773729410,13162.083128239996,28051.838650620004,53247.085539600004 2026-03-17,06:36:52.000,76,11149280,5285,0,1773729411,13162.11680979,27129.650316629995,53247.1204752 2026-03-17,06:36:53.000,76,11149349,5565,0,1773729412,13162.07639193,28974.365342849997,53247.11348808 2026-03-17,06:36:54.000,76,11149337,6205,0,1773729413,13162.163963959996,33125.189150310005,53247.441882720006 2026-03-17,06:36:56.000,76,11149264,5325,0,1773729415,13162.02923775999,28974.421735890006,53247.09951384001 2026-03-17,06:36:57.000,76,11149319,6565,0,1773729416,13162.01576514,29435.64631179,53247.22528200001 2026-03-17,06:36:58.000,76,11149471,5884,0,1773729417,13161.96861096999,28974.365342849997,53247.2602176 2026-03-17,06:36:59.000,76,11149358,5005,0,1773729418,13161.961874659995,26207.201164829996,53247.23925624 2026-03-17,06:37:00.000,76,11149365,5765,0,1773729419,13161.93492942,25746.124620660004,53247.253230480004 2026-03-17,06:37:01.000,76,11149294,4925,0,1773729420,13161.961874659995,32664.126704399998,53247.28816608 2026-03-17,06:37:02.000,76,11149291,5365,0,1773729421,13161.98881989999,34508.947467570004,53247.302140320004 2026-03-17,06:37:03.000,76,11149326,5405,0,1773729422,13162.062919309996,27591.015875130004,53247.34406304001 2026-03-17,06:37:04.000,76,11149324,5445,0,1773729423,13162.089864549991,27129.720807930004,53247.39297288001 2026-03-17,06:37:05.000,76,11149349,6405,0,1773729424,13162.211118129992,27129.784250099998,53247.372011520005 2026-03-17,06:37:07.000,76,11149351,5725,0,1773729426,13162.392998499992,26668.679509409994,53247.469831200004 2026-03-17,06:37:08.000,76,11149325,6084,0,1773729427,13162.453625289992,28974.63320979,53247.60258648001 2026-03-17,06:37:09.000,76,11149368,5085,0,1773729428,13162.554669939993,24362.59892469,53247.59559936 2026-03-17,06:37:10.000,76,11149357,6445,0,1773729429,13162.601824109988,28974.689602829996,53247.62354784 2026-03-17,06:37:11.000,76,11149423,5325,0,1773729430,13162.709605069998,28513.373388239997,53247.70040616001 2026-03-17,06:37:12.000,76,11149429,6324,0,1773729431,13162.803913409989,32664.302932649996,53247.69341904 2026-03-17,06:37:13.000,76,11149366,5845,0,1773729432,13162.797177099994,29435.80139265,53247.74232888 2026-03-17,06:37:14.000,76,11149361,6565,0,1773729433,13162.86454019999,29897.138754629996,53247.79822584001 2026-03-17,06:37:15.000,76,11149229,5565,0,1773729434,13162.918430679994,29897.10350898,53247.77027736001 2026-03-17,06:37:16.000,76,11149304,5405,0,1773729435,13162.898221749994,25746.3219963,53247.84014856 2026-03-17,06:37:18.000,76,11149337,6565,0,1773729437,13162.999266399995,27591.093415559997,53247.91700688001 2026-03-17,06:37:19.000,76,11149332,5285,0,1773729438,13163.05315688,28052.416679279995,53247.90303264 2026-03-17,06:37:20.000,76,11149405,6525,0,1773729439,13163.120519979995,34509.370415369995,53247.944955360006 2026-03-17,06:37:21.000,76,11149430,5965,0,1773729440,13163.19461939,34970.566794750004,53247.944955360006 2026-03-17,06:37:22.000,76,11149360,4925,0,1773729441,13163.22830093999,28052.635202310004,53248.00783944 2026-03-17,06:37:23.000,76,11149406,5125,0,1773729442,13163.302400349996,30819.827576850003,53248.00085232 2026-03-17,06:37:24.000,76,11149289,6284,0,1773729443,13163.3360819,30358.7087379,53248.042775040005 2026-03-17,06:37:25.000,76,11149247,6565,0,1773729444,13163.363027139996,30358.673492250004,53248.04976216 2026-03-17,06:37:26.000,76,11149434,4965,0,1773729445,13163.403444999996,28513.916171250006,53248.10565912001 2026-03-17,06:37:27.000,76,11149296,4925,0,1773729446,13163.376499760001,31742.375416470008,53248.13360760001 2026-03-17,06:37:29.000,76,11149378,5325,0,1773729448,13163.443862859996,30358.807425720006,53248.07072352 2026-03-17,06:37:30.000,76,11149331,6485,0,1773729449,13163.491017029992,28514.036006459995,53248.10565912001 2026-03-17,06:37:31.000,76,11149392,4685,0,1773729450,13163.443862859996,33126.08438982,53248.098672 2026-03-17,06:37:32.000,76,11149393,6605,0,1773729451,13163.578589060002,24824.436774899994,53248.12662048 2026-03-17,06:37:33.000,76,11149341,5525,0,1773729452,13163.585325369997,26208.047060430006,53248.07072352 2026-03-17,06:37:34.000,76,11149329,5525,0,1773729453,13163.639215850002,30820.067247269995,53248.05674928 2026-03-17,06:37:35.000,76,11149348,5044,0,1773729454,13163.659424780002,31742.44590777,53248.098672 2026-03-17,06:37:36.000,76,11149317,5605,0,1773729455,13163.699842640002,25285.548564719997,53248.15456896001 2026-03-17,06:37:37.000,76,11149379,5925,0,1773729456,13163.693106329993,27130.489163100006,53248.10565912001 2026-03-17,06:37:38.000,76,11149339,5684,0,1773729457,13163.679633710002,30820.01790336,53248.11963336 2026-03-17,06:37:40.000,76,11149389,6525,0,1773729459,13163.699842640002,23440.6220646,53248.098672 2026-03-17,06:37:41.000,76,11149290,5165,0,1773729460,13163.693106329993,30358.659393990005,53248.042775040005 2026-03-17,06:37:42.000,76,11149288,5205,0,1773729461,13163.693106329993,32664.634241759995,53248.042775040005 2026-03-17,06:37:43.000,76,11149328,5085,0,1773729462,13163.632479539992,29436.189094800007,53248.091684880004 2026-03-17,06:37:44.000,76,11149311,5605,0,1773729463,13163.612270609992,34509.32812059,53247.993865200006 2026-03-17,06:37:45.000,76,11149345,6485,0,1773729464,13163.585325369997,34048.04715165,53247.944955360006 2026-03-17,06:37:46.000,76,11149241,5725,0,1773729465,13163.585325369997,32203.226388480005,53247.91700688001 2026-03-17,06:37:47.000,76,11149314,5245,0,1773729466,13163.477544410001,29897.145803759995,53247.91001976 2026-03-17,06:37:48.000,76,11149378,6245,0,1773729467,13163.558380130002,29435.928276990002,53247.96591672001 2026-03-17,06:37:49.000,76,11149302,5245,0,1773729468,13163.524698579997,25746.251505000007,53247.89604552001 2026-03-17,06:37:51.000,76,11149399,6765,0,1773729470,13163.558380130002,29435.752048740003,53247.91700688001 2026-03-17,06:37:52.000,76,11149267,6405,0,1773729471,13163.544907509997,29896.976624639996,53247.83316144 2026-03-17,06:37:53.000,76,11149345,6605,0,1773729472,13163.524698579997,27590.89603992,53247.875084160005 2026-03-17,06:37:54.000,76,11149371,5405,0,1773729473,13163.585325369997,34047.66649863,53247.805212960004 2026-03-17,06:37:55.000,76,11149369,6284,0,1773729474,13163.632479539992,32202.838686329997,53247.83316144 2026-03-17,06:37:56.000,76,11149310,6084,0,1773729475,13163.619006920002,28513.239454769995,53247.81918720001 2026-03-17,06:37:57.000,76,11149307,6765,0,1773729476,13163.672897399993,33586.38552969,53247.79822584001 2026-03-17,06:37:58.000,76,11149299,5565,0,1773729477,13163.659424780002,28513.1760126,53247.826174320006 2026-03-17,06:37:59.000,76,11149316,5325,0,1773729478,13163.713315259993,26207.14477179,53247.79822584001 2026-03-17,06:38:00.000,76,11149320,6045,0,1773729479,13163.800887289988,26668.29885639,53247.74232888 2026-03-17,06:38:02.000,76,11149345,5645,0,1773729481,13163.895195629993,31741.430833050006,53247.84014856 2026-03-17,06:38:03.000,76,11149337,5765,0,1773729482,13163.915404559993,32663.78834616,53247.84014856 2026-03-17,06:38:04.000,76,11149332,6045,0,1773729483,13163.982767659989,29896.560725970005,53247.77027736001 2026-03-17,06:38:05.000,76,11149383,5525,0,1773729484,13164.009712899999,31741.310997840003,53247.79822584001 2026-03-17,06:38:06.000,76,11149335,6685,0,1773729485,13164.070339689999,28974.062230259995,53247.79822584001 2026-03-17,06:38:07.000,76,11149311,5605,0,1773729486,13164.17138434,34969.52352351,53247.77027736001 2026-03-17,06:38:08.000,76,11149346,6245,0,1773729487,13164.23201113,23439.52240032,53247.77027736001 2026-03-17,06:38:09.000,76,11149404,6005,0,1773729488,13164.39368257,30818.57283171,53247.81220008 2026-03-17,06:38:10.000,76,11149345,6525,0,1773729489,13164.528408769991,31740.937393950007,53247.79123872 2026-03-17,06:38:11.000,76,11149308,5325,0,1773729490,13164.575562940001,33124.4348934,53247.84014856 2026-03-17,06:38:13.000,76,11149383,5725,0,1773729492,13164.757443310002,32201.816562480002,53247.805212960004 2026-03-17,06:38:14.000,76,11149360,6084,0,1773729493,13164.831542719992,25745.0531529,53247.84014856 2026-03-17,06:38:15.000,76,11149368,5165,0,1773729494,13164.898905820002,29895.707781239995,53247.923994000004 2026-03-17,06:38:16.000,76,11149303,6525,0,1773729495,13164.993214159993,27128.543603219994,53247.86809704001 2026-03-17,06:38:17.000,76,11149294,6245,0,1773729496,13165.080786189988,28973.131745100007,53247.944955360006 2026-03-17,06:38:18.000,76,11149290,6045,0,1773729497,13165.148149289998,26667.199192109998,53247.97989096 2026-03-17,06:38:19.000,76,11149323,5605,0,1773729498,13165.161621909989,27128.219343239994,53247.93796824001 2026-03-17,06:38:20.000,76,11149236,6084,0,1773729499,13165.249193939999,31740.04215444,53247.97989096 2026-03-17,06:38:21.000,76,11149344,5565,0,1773729500,13165.28287548999,26205.608061449995,53247.91001976 2026-03-17,06:38:22.000,76,11149252,6045,0,1773729501,13165.336765969994,30817.388577870006,53247.9589296 2026-03-17,06:38:24.000,76,11149350,6084,0,1773729503,13165.43107431,28511.08947012,53247.97989096 2026-03-17,06:38:25.000,76,11149288,4765,0,1773729504,13165.498437409995,32661.673607160003,53247.875084160005 2026-03-17,06:38:26.000,76,11149350,4805,0,1773729505,13165.518646339995,31739.168062319994,53247.944955360006 2026-03-17,06:38:27.000,76,11149345,5405,0,1773729506,13165.55232789,30816.570878790008,53247.89604552001 2026-03-17,06:38:28.000,76,11149338,5245,0,1773729507,13165.53211896,30816.50038749,53247.89604552001 2026-03-17,06:38:29.000,76,11149327,5725,0,1773729508,13165.599482059995,30816.303011850003,53247.923994000004 2026-03-17,06:38:30.000,76,11149304,5005,0,1773729509,13165.56580050999,28971.43290477,53247.88207128 2026-03-17,06:38:31.000,76,11149327,6165,0,1773729510,13165.53211896,29893.74107397,53247.875084160005 2026-03-17,06:38:32.000,76,11149257,6165,0,1773729511,13165.55232789,27126.471158999993,53247.923994000004 2026-03-17,06:38:33.000,76,11149356,6165,0,1773729512,13165.58600943999,26204.022007199994,53247.76329024 2026-03-17,06:38:35.000,76,11149324,5165,0,1773729514,13165.518646339995,31738.12479108,53247.83316144 2026-03-17,06:38:36.000,76,11149363,5405,0,1773729515,13165.42433799999,29432.128795919998,53247.86809704001 2026-03-17,06:38:37.000,76,11149314,5684,0,1773729516,13165.377183829994,30354.436965119996,53247.79822584001 2026-03-17,06:38:38.000,76,11149337,6565,0,1773729517,13165.28287548999,29432.008960709994,53247.79123872 2026-03-17,06:38:39.000,76,11149184,4925,0,1773729518,13165.181830839989,30815.471214510006,53247.79822584001 2026-03-17,06:38:40.000,76,11149320,5085,0,1773729519,13165.080786189988,28048.3563804,53247.77027736001 2026-03-17,06:38:41.000,76,11149334,6245,0,1773729520,13164.966268919998,33121.340325330006,53247.74232888 2026-03-17,06:38:42.000,76,11149348,5044,0,1773729521,13164.818070100002,28048.278839970008,53247.7143804 2026-03-17,06:38:43.000,76,11149327,5725,0,1773729522,13164.750706999992,27587.103607979996,53247.7143804 2026-03-17,06:38:44.000,76,11149305,5565,0,1773729523,13164.656398660001,27587.05426407,53247.65149632001 2026-03-17,06:38:46.000,76,11149329,6525,0,1773729525,13164.521672459996,32659.883128140005,53247.539702400005 2026-03-17,06:38:47.000,76,11149220,6005,0,1773729526,13164.487990909991,32198.736092670006,53247.574638 2026-03-17,06:38:48.000,76,11149314,5085,0,1773729527,13164.45430936,28047.989825640005,53247.59559936 2026-03-17,06:38:49.000,76,11149326,5205,0,1773729528,13164.37347364,31276.117761750007,53247.539702400005 2026-03-17,06:38:50.000,76,11149365,6765,0,1773729529,13164.33305578,29892.528623610007,53247.41393424001 2026-03-17,06:38:51.000,76,11149370,6084,0,1773729530,13164.28590160999,33120.78344406,53247.49777968 2026-03-17,06:38:52.000,76,11149299,5405,0,1773729531,13164.24548374999,28508.86194504,53247.40694712 2026-03-17,06:38:53.000,76,11149304,5165,0,1773729532,13164.137702789994,28508.749158959996,53247.302140320004 2026-03-17,06:38:54.000,76,11149337,5405,0,1773729533,13164.178120649995,25741.662521370003,53247.46284408001 2026-03-17,06:38:55.000,76,11149283,5565,0,1773729534,13164.16464802999,30814.575975,53247.274191840006 2026-03-17,06:38:57.000,76,11149305,5485,0,1773729536,13164.070339689999,30814.385648490002,53247.1903464 2026-03-17,06:38:58.000,76,11149327,5645,0,1773729537,13164.11075755,30814.329255450008,53247.204320640005 2026-03-17,06:38:59.000,76,11149309,6445,0,1773729538,13164.06360337999,32197.812656640002,53247.16938504 2026-03-17,06:39:00.000,76,11149286,6084,0,1773729539,13164.036658139994,31275.476290920007,53247.155410800005 2026-03-17,06:39:01.000,76,11149390,5245,0,1773729540,13164.002976589989,30814.336304580007,53247.106500960006 2026-03-17,06:39:02.000,76,11149116,5965,0,1773729541,13163.969295039999,25741.295966610007,53247.09252672 2026-03-17,06:39:03.000,76,11149359,5525,0,1773729542,13163.962558729989,25279.979752019994,53247.00169416 2026-03-17,06:39:04.000,76,11149343,5684,0,1773729543,13163.989503969999,29891.753219310005,53246.92483584 2026-03-17,06:39:05.000,76,11149304,5965,0,1773729544,13164.04339444999,26663.47725147,53246.868938880005 2026-03-17,06:39:06.000,76,11149260,5365,0,1773729545,13164.06360337999,28969.34636229,53246.938810080006 2026-03-17,06:39:08.000,76,11149287,5525,0,1773729547,13164.056867069994,29430.387660809996,53246.868938880005 2026-03-17,06:39:09.000,76,11149304,4965,0,1773729548,13164.056867069994,24818.59304613,53246.938810080006 2026-03-17,06:39:10.000,76,11149309,5485,0,1773729549,13164.023185519989,30813.730079400004,53246.82701616 2026-03-17,06:39:11.000,76,11149299,5485,0,1773729550,13163.949086109998,27585.390669390006,53246.74317072001 2026-03-17,06:39:12.000,76,11149278,4885,0,1773729551,13163.915404559993,33119.48640414,53246.7361836 2026-03-17,06:39:13.000,76,11149390,5445,0,1773729552,13163.915404559993,34964.159135580005,53246.72919648 2026-03-17,06:39:14.000,76,11149364,4965,0,1773729553,13163.962558729989,32197.128891030006,53246.63836392 2026-03-17,06:39:15.000,76,11149348,5245,0,1773729554,13163.949086109998,28046.579999640002,53246.68727376 2026-03-17,06:39:16.000,76,11149339,6445,0,1773729555,13163.976031349994,25740.781380119995,53246.63836392 2026-03-17,06:39:17.000,76,11149331,6605,0,1773729556,13163.962558729989,30813.659588099996,53246.6663124 2026-03-17,06:39:19.000,76,11149339,5525,0,1773729558,13163.928877179998,28507.875066840003,53246.65932528 2026-03-17,06:39:20.000,76,11149410,5285,0,1773729559,13163.935613489994,26202.153987750004,53246.61041544 2026-03-17,06:39:21.000,76,11149443,5405,0,1773729560,13163.908668249998,27585.658536329996,53246.61041544 2026-03-17,06:39:22.000,76,11149367,5565,0,1773729561,13163.935613489994,28508.192277690003,53246.57547984001 2026-03-17,06:39:23.000,76,11149387,5605,0,1773729562,13163.962558729989,34964.589132509995,53246.5615056 2026-03-17,06:39:24.000,76,11149324,5925,0,1773729563,13164.056867069994,28508.326211160005,53246.547531359996 2026-03-17,06:39:25.000,76,11149317,6485,0,1773729564,13164.178120649995,28508.417849849997,53246.55451848001 2026-03-17,06:39:26.000,76,11149418,5005,0,1773729565,13164.31284685,28047.306060029994,53246.533557120005 2026-03-17,06:39:27.000,76,11149322,5085,0,1773729566,13164.481254599996,32659.248706440005,53246.582466960004 2026-03-17,06:39:28.000,76,11149324,5165,0,1773729567,13164.642926039996,29892.310100579998,53246.51259576 2026-03-17,06:39:30.000,76,11149356,5285,0,1773729569,13164.973005229993,34043.16915369,53246.6313768 2026-03-17,06:39:31.000,76,11149388,5965,0,1773729570,13165.148149289998,27125.59706688,53246.6663124 2026-03-17,06:39:32.000,76,11149262,6045,0,1773729571,13165.222248699989,38655.13294749,53246.63836392 2026-03-17,06:39:33.000,76,11149342,4965,0,1773729572,13165.35023859,30354.07745949,53246.75714496 2026-03-17,06:39:34.000,76,11149373,5565,0,1773729573,13165.46475585999,34043.578003229995,53246.72220936001 2026-03-17,06:39:35.000,76,11149310,5965,0,1773729574,13165.55232789,27587.21639406,53246.771119200006 2026-03-17,06:39:36.000,76,11149321,5485,0,1773729575,13165.599482059995,29432.1005994,53246.868938880005 2026-03-17,06:39:37.000,76,11149342,5285,0,1773729576,13165.700526709996,32660.510500710006,53246.868938880005 2026-03-17,06:39:38.000,76,11149413,5445,0,1773729577,13165.781362429996,30354.613193369994,53246.84797752 2026-03-17,06:39:39.000,76,11149335,5485,0,1773729578,13165.855461840001,32660.56689375,53246.82701616 2026-03-17,06:39:41.000,76,11149348,5965,0,1773729580,13165.996924350002,28971.390609990005,53246.88291312 2026-03-17,06:39:42.000,76,11149368,4965,0,1773729581,13165.996924350002,31738.427903670003,53246.92483584 2026-03-17,06:39:43.000,76,11149405,5845,0,1773729582,13166.064287449997,30816.197274899998,53246.95278432 2026-03-17,06:39:44.000,76,11149372,5125,0,1773729583,13166.057551140002,26204.346267179993,53246.938810080006 2026-03-17,06:39:45.000,76,11149316,5044,0,1773729584,13166.111441619993,22514.944411260003,53247.036629760005 2026-03-17,06:39:46.000,76,11149364,5205,0,1773729585,13166.165332099998,29893.987793520006,53247.00868128001 2026-03-17,06:39:47.000,76,11149407,5565,0,1773729586,13166.192277339993,30816.380552279996,53246.987719920005 2026-03-17,06:39:48.000,76,11149369,5645,0,1773729587,13166.219222579988,28510.440950160002,53247.07855248001 2026-03-17,06:39:49.000,76,11149351,6645,0,1773729588,13166.313530919993,29432.883052830002,53247.0156684 2026-03-17,06:39:50.000,76,11149358,6045,0,1773729589,13166.340476159989,26665.817562630007,53247.06457824 2026-03-17,06:39:52.000,76,11149276,6165,0,1773729591,13166.468466049999,31738.850851469993,53247.07855248001 2026-03-17,06:39:53.000,76,11149348,4965,0,1773729592,13166.515620219994,29432.89010196,53247.14143656 2026-03-17,06:39:54.000,76,11149358,4845,0,1773729593,13166.50214759999,23898.632237219994,53247.085539600004 2026-03-17,06:39:55.000,76,11149332,5965,0,1773729594,13166.64361010999,29432.89715109,53247.09951384001 2026-03-17,06:39:56.000,76,11149344,4925,0,1773729595,13166.67055535,33122.35540005,53247.1204752 2026-03-17,06:39:57.000,76,11149302,5965,0,1773729596,13166.71097321,29433.009937170005,53247.12746232001 2026-03-17,06:39:58.000,76,11149396,6084,0,1773729597,13166.72444582999,28971.743066490002,53247.134449440004 2026-03-17,06:39:59.000,76,11149363,5205,0,1773729598,13166.79180893,24821.123683800004,53247.06457824 2026-03-17,06:40:00.000,76,11149322,5365,0,1773729599,13166.818754169995,28510.539637980008,53247.07156536 2026-03-17,06:40:01.000,76,11149334,5005,0,1773729600,13166.859172029996,28971.78536127,53247.106500960006 2026-03-17,06:40:03.000,76,11149319,5845,0,1773729602,13166.960216679996,27127.063285919998,53247.05759112001 2026-03-17,06:40:04.000,76,11149350,6084,0,1773729603,13167.054525020001,31277.844798599996,53247.09951384001 2026-03-17,06:40:05.000,76,11149363,5605,0,1773729604,13167.034316090001,25743.61513038,53247.09951384001 2026-03-17,06:40:06.000,76,11149397,5725,0,1773729605,13167.061261329996,31738.998883199994,53247.050604 2026-03-17,06:40:07.000,76,11149358,6084,0,1773729606,13167.061261329996,31739.005932329994,53247.07156536 2026-03-17,06:40:08.000,76,11149405,5565,0,1773729607,13167.121888119997,25743.530540820007,53246.966758560004 2026-03-17,06:40:09.000,76,11149337,5565,0,1773729608,13167.175778600002,31277.78840556,53246.938810080006 2026-03-17,06:40:10.000,76,11149394,5285,0,1773729609,13167.216196460002,31277.80955295,53246.9457972 2026-03-17,06:40:11.000,76,11149371,5565,0,1773729610,13167.222932769997,25282.397603610007,53246.95278432 2026-03-17,06:40:12.000,76,11149361,6165,0,1773729611,13167.222932769997,28510.61717841,53246.86195176001 2026-03-17,06:40:14.000,76,11149352,5365,0,1773729613,13167.337450040002,34044.79750272,53246.69426088001 2026-03-17,06:40:15.000,76,11149351,6525,0,1773729614,13167.350922659993,29893.987793520006,53246.75714496 2026-03-17,06:40:16.000,76,11149413,5485,0,1773729615,13167.364395279998,27126.901155929998,53246.72919648 2026-03-17,06:40:17.000,76,11149407,6485,0,1773729616,13167.384604209998,30816.239569679994,53246.65932528 2026-03-17,06:40:18.000,76,11149287,6485,0,1773729617,13167.445230999998,28048.913261669994,53246.6313768 2026-03-17,06:40:19.000,76,11149397,5605,0,1773729618,13167.384604209998,26204.155940669996,53246.582466960004 2026-03-17,06:40:20.000,76,11149401,5485,0,1773729619,13167.425022069998,27126.266734229997,53246.54054424 2026-03-17,06:40:21.000,76,11149407,6405,0,1773729620,13167.438494689988,27126.182144670005,53246.49862152 2026-03-17,06:40:22.000,76,11149294,4925,0,1773729621,13167.431758379993,31276.66054476,53246.42875032001 2026-03-17,06:40:23.000,76,11149391,5645,0,1773729622,13167.425022069998,26203.415782020005,53246.365866240005 2026-03-17,06:40:25.000,76,11149318,5445,0,1773729624,13167.344186349997,27125.336249069995,53246.32394352 2026-03-17,06:40:26.000,76,11149388,5125,0,1773729625,13167.323977419997,26202.781360320005,53246.27503368 2026-03-17,06:40:27.000,76,11149323,5725,0,1773729626,13167.344186349997,27586.10968065,53246.22612384 2026-03-17,06:40:28.000,76,11149317,5565,0,1773729627,13167.317241110002,35887.087628220004,53246.149265520005 2026-03-17,06:40:29.000,76,11149320,5325,0,1773729628,13167.297032180002,30352.724026530006,53246.12830416 2026-03-17,06:40:30.000,76,11149341,6525,0,1773729629,13167.222932769997,29430.260776469993,53245.981574640005 2026-03-17,06:40:31.000,76,11149331,6365,0,1773729630,13167.182514909997,27585.348374609996,53246.044458719996 2026-03-17,06:40:32.000,76,11149289,6725,0,1773729631,13167.135360740001,34041.547853790005,53245.932664800006 2026-03-17,06:40:33.000,76,11149346,5005,0,1773729632,13167.142097049997,34963.70799126,53245.89074208 2026-03-17,06:40:34.000,76,11149425,5725,0,1773729633,13167.135360740001,31735.340384730007,53245.84881936 2026-03-17,06:40:36.000,76,11149404,5085,0,1773729635,13167.061261329996,22050.554775990007,53245.813883760005 2026-03-17,06:40:37.000,76,11149340,6245,0,1773729636,13166.993898230001,31273.890236670006,53245.7230512 2026-03-17,06:40:38.000,76,11149353,6405,0,1773729637,13166.91306251,28045.550826659994,53245.67414136 2026-03-17,06:40:39.000,76,11149275,5245,0,1773729638,13166.859172029996,27123.073478339997,53245.60427016 2026-03-17,06:40:40.000,76,11149341,5445,0,1773729639,13166.80528154999,31734.60022608,53245.59029592001 2026-03-17,06:40:41.000,76,11149315,6405,0,1773729640,13166.717709519995,31734.45924348,53245.527411840005 2026-03-17,06:40:42.000,76,11149368,5925,0,1773729641,13166.67055535,31734.261867840003,53245.429592160006 2026-03-17,06:40:43.000,76,11149356,5325,0,1773729642,13166.58298331999,31272.9808989,53245.408630800004 2026-03-17,06:40:44.000,76,11149359,5765,0,1773729643,13166.58971963,25277.68173564,53245.408630800004 2026-03-17,06:40:45.000,76,11149307,5565,0,1773729644,13166.54930177,30811.565996489997,53245.42260504001 2026-03-17,06:40:47.000,76,11149383,5684,0,1773729646,13166.367421399998,26660.911368150002,53245.27587552 2026-03-17,06:40:48.000,76,11149308,6045,0,1773729647,13166.374157709994,30811.305178680006,53245.240939920004 2026-03-17,06:40:49.000,76,11149325,5605,0,1773729648,13166.286585679998,31733.521709189998,53245.206004319996 2026-03-17,06:40:50.000,76,11149381,6445,0,1773729649,13166.199013650003,27121.945617539997,53245.18504296001 2026-03-17,06:40:51.000,76,11149328,4845,0,1773729650,13166.097969000002,31272.325329810003,53245.129146 2026-03-17,06:40:52.000,76,11149330,5285,0,1773729651,13166.010396969992,29888.891272530003,53245.04530056001 2026-03-17,06:40:53.000,76,11149274,5285,0,1773729652,13165.902616009997,33578.06755629,53245.16408160001 2026-03-17,06:40:54.000,76,11149342,5365,0,1773729653,13165.781362429996,30811.234687379998,53245.0592748 2026-03-17,06:40:55.000,76,11149396,4965,0,1773729654,13165.660108849996,31272.416968499994,53245.03132632 2026-03-17,06:40:56.000,76,11149329,6645,0,1773729655,13165.59274575,27583.170193440004,53244.94049376 2026-03-17,06:40:58.000,76,11149299,6685,0,1773729657,13165.40412906999,29428.075546170003,53245.03132632 2026-03-17,06:40:59.000,76,11149343,5845,0,1773729658,13165.336765969994,26661.23562813,53245.03132632 2026-03-17,06:41:00.000,76,11149316,5125,0,1773729659,13165.30308441999,28505.851966529997,53245.03132632 2026-03-17,06:41:01.000,76,11149355,6605,0,1773729660,13165.195303459994,28505.96475261,53245.038313439996 2026-03-17,06:41:02.000,76,11149416,6245,0,1773729661,13165.127940359998,30811.890256469997,53244.89857104001 2026-03-17,06:41:03.000,76,11149311,6765,0,1773729662,13165.107731429998,28967.2809672,53244.93350664 2026-03-17,06:41:04.000,76,11149362,5884,0,1773729663,13165.121204049989,31273.368601049995,53245.01036496 2026-03-17,06:41:05.000,76,11149339,5645,0,1773729664,13165.141412979989,30812.193369059998,53244.954468 2026-03-17,06:41:06.000,76,11149290,5325,0,1773729665,13165.107731429998,29428.90734351,53244.87760968001 2026-03-17,06:41:07.000,76,11149363,6605,0,1773729666,13165.121204049989,23433.876047190002,53244.96145512 2026-03-17,06:41:09.000,76,11149337,6645,0,1773729668,13165.127940359998,31273.918433190003,53244.94049376 2026-03-17,06:41:10.000,76,11149403,5845,0,1773729669,13165.148149289998,29429.457175649994,53244.89857104001 2026-03-17,06:41:11.000,76,11149275,6405,0,1773729670,13165.215512389994,27584.911328550006,53244.93350664 2026-03-17,06:41:12.000,76,11149289,6565,0,1773729671,13165.242457629989,28968.648498420007,53244.94748088001 2026-03-17,06:41:13.000,76,11149278,6324,0,1773729672,13165.36371120999,28968.747186239998,53244.954468 2026-03-17,06:41:14.000,76,11149253,5565,0,1773729673,13165.377183829994,29430.20438343,53244.975429360005 2026-03-17,06:41:15.000,76,11149334,5125,0,1773729674,13165.437810619995,35886.66468042,53245.0592748 2026-03-17,06:41:16.000,76,11149300,5285,0,1773729675,13165.53211896,28046.91835788,53245.00337784 2026-03-17,06:41:17.000,76,11149319,6525,0,1773729676,13165.619690989995,22512.991802250006,53244.9894036 2026-03-17,06:41:18.000,76,11149298,5125,0,1773729677,13165.727471949991,30814.308108059995,53245.06626192001 2026-03-17,06:41:20.000,76,11149410,5445,0,1773729679,13165.848725529991,32659.30509948,53245.206004319996 2026-03-17,06:41:21.000,76,11149339,5485,0,1773729680,13165.875670770001,28969.896194429995,53245.16408160001 2026-03-17,06:41:22.000,76,11149313,6205,0,1773729681,13165.902616009997,32659.537720770008,53245.17106872 2026-03-17,06:41:23.000,76,11149354,6084,0,1773729682,13165.963242799997,29431.4661777,53245.21299144001 2026-03-17,06:41:24.000,76,11149354,6124,0,1773729683,13166.003660659997,28048.06031694,53245.28286264001 2026-03-17,06:41:25.000,76,11149312,5285,0,1773729684,13166.023869589997,28970.516517869997,53245.34574672 2026-03-17,06:41:26.000,76,11149300,5925,0,1773729685,13166.017133280002,26203.563813750006,53245.29683688 2026-03-17,06:41:27.000,76,11149294,6084,0,1773729686,13165.969979109992,32199.067401780005,53245.28286264001 2026-03-17,06:41:28.000,76,11149318,5205,0,1773729687,13165.956506490002,24820.242542549997,53245.35273384001 2026-03-17,06:41:29.000,76,11149385,5365,0,1773729688,13165.902616009997,29893.304027909995,53245.34574672 2026-03-17,06:41:31.000,76,11149356,5325,0,1773729690,13165.75441719,28509.862921499996,53245.40164368001 2026-03-17,06:41:32.000,76,11149258,5205,0,1773729691,13165.71399933,28509.869970629996,53245.45055352001 2026-03-17,06:41:33.000,76,11149389,6005,0,1773729692,13165.619690989995,28971.10864479,53245.408630800004 2026-03-17,06:41:34.000,76,11149277,6405,0,1773729693,13165.61295468,30354.71188119,53245.30382400001 2026-03-17,06:41:35.000,76,11149281,5605,0,1773729694,13165.47149217,27126.492306390006,53245.408630800004 2026-03-17,06:41:36.000,76,11149314,5085,0,1773729695,13165.356974899994,28509.961609320002,53245.33177248001 2026-03-17,06:41:37.000,76,11149361,6645,0,1773729696,13165.269402869999,27126.4006677,53245.36670808 2026-03-17,06:41:38.000,76,11149294,5205,0,1773729697,13165.195303459994,25281.742034519993,53245.3387596 2026-03-17,06:41:39.000,76,11149316,5925,0,1773729698,13165.080786189988,27126.478208130007,53245.32478536 2026-03-17,06:41:40.000,76,11149334,6045,0,1773729699,13165.013423089993,29432.340269819993,53245.261901280006 2026-03-17,06:41:42.000,76,11149409,5725,0,1773729701,13164.797861170002,28048.659492990002,53245.206004319996 2026-03-17,06:41:43.000,76,11149299,5565,0,1773729702,13164.696816520001,29893.353371820005,53245.08023616 2026-03-17,06:41:44.000,76,11149350,5325,0,1773729703,13164.609244489991,32660.27083029,53245.038313439996 2026-03-17,06:41:45.000,76,11149331,5485,0,1773729704,13164.51493615,28509.602103690006,53244.91254528 2026-03-17,06:41:46.000,76,11149249,5684,0,1773729705,13164.39368257,28509.573907169994,53244.86363544 2026-03-17,06:41:47.000,76,11149351,5525,0,1773729706,13164.32631946999,28970.685696989996,53244.870622559996 2026-03-17,06:41:48.000,76,11149348,6084,0,1773729707,13164.28590160999,30354.098606879998,53244.72389304 2026-03-17,06:41:49.000,76,11149445,6405,0,1773729708,13164.198329579995,31737.624302850003,53244.6749832 2026-03-17,06:41:50.000,76,11149362,5965,0,1773729709,13164.12423016999,28048.010973030003,53244.63306048001 2026-03-17,06:41:51.000,76,11149328,4925,0,1773729710,13164.070339689999,27125.58296862,53244.54222792001 2026-03-17,06:41:53.000,76,11149363,6685,0,1773729712,13163.928877179998,32198.33429226,53244.45838248 2026-03-17,06:41:54.000,76,11149351,5765,0,1773729713,13163.827832529998,24819.474187379994,53244.40947264 2026-03-17,06:41:55.000,76,11149366,5044,0,1773729714,13163.780678360003,28047.651467400006,53244.402485520004 2026-03-17,06:41:56.000,76,11149411,6525,0,1773729715,13163.780678360003,30353.513529090007,53244.255756000006 2026-03-17,06:41:57.000,76,11149296,5285,0,1773729716,13163.699842640002,31275.70891221,53244.15793632001 2026-03-17,06:41:58.000,76,11149288,5125,0,1773729717,13163.679633710002,28047.489337410007,53244.24178176 2026-03-17,06:41:59.000,76,11149378,5325,0,1773729718,13163.645952159997,29430.881099909995,53244.07409088 2026-03-17,06:42:00.000,76,11149270,5845,0,1773729719,13163.612270609992,28508.347358550003,53244.05312952 2026-03-17,06:42:01.000,76,11149338,6005,0,1773729720,13163.511225959992,27585.95459979,53244.0461424 2026-03-17,06:42:02.000,76,11149331,6405,0,1773729721,13163.565116439997,28508.171130300005,53243.92736136 2026-03-17,06:42:04.000,76,11149375,6365,0,1773729723,13163.565116439997,29430.288972990005,53243.82954168 2026-03-17,06:42:05.000,76,11149335,5405,0,1773729724,13163.504489649997,27124.257732180005,53243.86447728001 2026-03-17,06:42:06.000,76,11149340,5965,0,1773729725,13163.497753340002,30813.4481142,53243.73870912 2026-03-17,06:42:07.000,76,11149332,5205,0,1773729726,13163.470808099992,31274.369577510006,53243.73870912 2026-03-17,06:42:08.000,76,11149383,5805,0,1773729727,13163.450599169992,33119.00001417,53243.64088944 2026-03-17,06:42:09.000,76,11149329,5765,0,1773729728,13163.450599169992,33118.80968766,53243.62691520001 2026-03-17,06:42:10.000,76,11149338,5485,0,1773729729,13163.410181309991,31735.044321270005,53243.466211440005 2026-03-17,06:42:11.000,76,11149273,6645,0,1773729730,13163.349554519991,29890.301098530006,53243.49415992 2026-03-17,06:42:12.000,76,11149359,5765,0,1773729731,13163.369763449991,30351.34239705,53243.45922432001 2026-03-17,06:42:13.000,76,11149370,5365,0,1773729732,13163.288927729991,29428.872097860003,53243.38935312001 2026-03-17,06:42:15.000,76,11149339,6445,0,1773729734,13163.15420153,33579.01213971,53243.38935312001 2026-03-17,06:42:16.000,76,11149392,6045,0,1773729735,13163.100311049995,28045.050338429995,53243.36839176001 2026-03-17,06:42:17.000,76,11149336,4925,0,1773729736,13163.01273902,27583.790516880006,53243.298520560005 2026-03-17,06:42:18.000,76,11149276,6365,0,1773729737,13163.03294795,29889.476350319994,53243.24262360001 2026-03-17,06:42:19.000,76,11149313,6405,0,1773729738,13162.92516698999,28044.754274969993,53243.27057208001 2026-03-17,06:42:20.000,76,11149332,5005,0,1773729739,13162.878012819994,25277.688784769998,53243.23563648 2026-03-17,06:42:21.000,76,11149342,4925,0,1773729740,13162.797177099994,30350.38371537,53243.10986832 2026-03-17,06:42:22.000,76,11149365,5405,0,1773729741,13162.797177099994,28505.682787409998,53243.14480392 2026-03-17,06:42:23.000,76,11149460,5884,0,1773729742,13162.756759239994,28505.65459089,53243.16576528 2026-03-17,06:42:24.000,76,11149351,6284,0,1773729743,13162.702868759989,29889.116844689997,53243.08890696 2026-03-17,06:42:26.000,76,11149329,6605,0,1773729745,13162.588351489998,26660.91841728,53243.07493272001 2026-03-17,06:42:27.000,76,11149392,5765,0,1773729746,13162.500779460002,35884.06355145,53243.07493272001 2026-03-17,06:42:28.000,76,11149386,5085,0,1773729747,13162.487306839997,27583.21953735,53243.00506152001 2026-03-17,06:42:29.000,76,11149211,5684,0,1773729748,13162.372789569992,27583.170193440004,53242.95615168001 2026-03-17,06:42:30.000,76,11149373,5405,0,1773729749,13162.285217539997,27122.030207100004,53242.95615168001 2026-03-17,06:42:31.000,76,11149321,6324,0,1773729750,13162.217854440001,34961.76948051,53243.012048640005 2026-03-17,06:42:32.000,76,11149281,6245,0,1773729751,13162.184172889996,30811.347473460002,53242.88628048001 2026-03-17,06:42:33.000,76,11149374,5325,0,1773729752,13162.03597407,29889.08159904,53242.90025472 2026-03-17,06:42:34.000,76,11149352,5085,0,1773729753,13162.00902882999,28044.52870281,53242.97012592 2026-03-17,06:42:35.000,76,11149357,5565,0,1773729754,13161.96861096999,27122.25577926,53242.8233964 2026-03-17,06:42:37.000,76,11149294,5205,0,1773729756,13161.83388477,27122.38971273,53242.85134488 2026-03-17,06:42:38.000,76,11149338,6084,0,1773729757,13161.739576429994,27122.460204029994,53242.8233964 2026-03-17,06:42:39.000,76,11149303,6605,0,1773729758,13161.672213329999,28967.210475900007,53242.81640928001 2026-03-17,06:42:40.000,76,11149351,5445,0,1773729759,13161.611586539999,25739.195325869994,53242.78846080001 2026-03-17,06:42:41.000,76,11149355,6124,0,1773729760,13161.564432369989,33117.90739902,53242.81640928001 2026-03-17,06:42:42.000,76,11149248,5044,0,1773729761,13161.530750819999,34040.23671560999,53242.77448656 2026-03-17,06:42:43.000,76,11149300,5085,0,1773729762,13161.443178789988,27584.093629470008,53242.66967976001 2026-03-17,06:42:44.000,76,11149344,5005,0,1773729763,13161.422969859988,25278.379599509994,53242.71858960001 2026-03-17,06:42:45.000,76,11149309,6605,0,1773729764,13161.375815689993,29890.096673759996,53242.66967976001 2026-03-17,06:42:46.000,76,11149299,6245,0,1773729765,13161.348870449998,26200.878095220003,53242.64173128 2026-03-17,06:42:48.000,76,11149382,6284,0,1773729767,13161.308452589998,20205.980732370008,53242.64871840001 2026-03-17,06:42:49.000,76,11149335,5365,0,1773729768,13161.274771039993,26662.433980229995,53242.64173128 2026-03-17,06:42:50.000,76,11149307,5884,0,1773729769,13161.254562109993,27123.68675265,53242.59282144 2026-03-17,06:42:51.000,76,11149345,5605,0,1773729770,13161.281507350002,25279.077463380003,53242.58583432 2026-03-17,06:42:52.000,76,11149388,6005,0,1773729771,13161.301716280002,26662.638405000005,53242.557885840004 2026-03-17,06:42:53.000,76,11149244,5085,0,1773729772,13161.301716280002,28046.213444880006,53242.52295024001 2026-03-17,06:42:54.000,76,11149355,6485,0,1773729773,13161.328661519998,31274.60924793,53242.50198888001 2026-03-17,06:42:55.000,76,11149455,6405,0,1773729774,13161.402760929988,28046.305083569998,53242.53692448 2026-03-17,06:42:56.000,76,11149289,6565,0,1773729775,13161.449915099998,29429.999958660002,53242.460066160005 2026-03-17,06:42:57.000,76,11149273,5565,0,1773729776,13161.456651409993,28507.76228076,53242.51596312 2026-03-17,06:42:59.000,76,11149263,5645,0,1773729778,13161.544223439989,30813.77942331,53242.411156320006 2026-03-17,06:43:00.000,76,11149400,5125,0,1773729779,13161.64526808999,31736.172182070004,53242.4740404 2026-03-17,06:43:01.000,76,11149325,5525,0,1773729780,13161.69242226,25741.0351488,53242.4391048 2026-03-17,06:43:02.000,76,11149304,5005,0,1773729781,13161.74631273999,29891.598138450005,53242.41814344 2026-03-17,06:43:03.000,76,11149316,5325,0,1773729782,13161.84735738999,28508.149982910007,53242.48801464 2026-03-17,06:43:04.000,76,11149318,6124,0,1773729783,13161.90798417999,31736.496442050004,53242.4391048 2026-03-17,06:43:05.000,76,11149347,5605,0,1773729784,13161.97534728,27585.9334524,53242.48801464 2026-03-17,06:43:06.000,76,11149340,5125,0,1773729785,13162.04944668999,28047.122782649996,53242.45307904001 2026-03-17,06:43:07.000,76,11149357,6565,0,1773729786,13162.083128239996,28969.487344890003,53242.37622072 2026-03-17,06:43:08.000,76,11149335,5725,0,1773729787,13162.150491339991,33581.30310696,53242.45307904001 2026-03-17,06:43:10.000,76,11149331,6445,0,1773729789,13162.325635399997,27124.934448660002,53242.48102752001 2026-03-17,06:43:11.000,76,11149283,5684,0,1773729790,13162.386262189997,26202.569886419995,53242.57186008001 2026-03-17,06:43:12.000,76,11149306,5645,0,1773729791,13162.581615179988,29430.789461220003,53242.52295024001 2026-03-17,06:43:13.000,76,11149361,5645,0,1773729792,13162.702868759989,23896.721922990007,53242.5439116 2026-03-17,06:43:14.000,76,11149327,5525,0,1773729793,13162.851067579999,29891.97879147,53242.578847200006 2026-03-17,06:43:15.000,76,11149336,5085,0,1773729794,13162.96558484999,29430.84585426,53242.64173128 2026-03-17,06:43:16.000,76,11149350,5684,0,1773729795,13163.15420153,32659.051330799994,53242.73955096001 2026-03-17,06:43:17.000,76,11149299,6124,0,1773729796,13163.282191419996,29430.867001649996,53242.73955096001 2026-03-17,06:43:18.000,76,11149300,6084,0,1773729797,13163.511225959992,33120.25475931,53242.70461536 2026-03-17,06:43:19.000,76,11149415,6205,0,1773729798,13163.666161089997,33581.45818782,53242.70461536 2026-03-17,06:43:21.000,76,11149302,5085,0,1773729800,13163.969295039999,29430.831756,53242.86531912001 2026-03-17,06:43:22.000,76,11149325,6284,0,1773729801,13164.18485695999,29430.81060861,53242.86531912001 2026-03-17,06:43:23.000,76,11149380,6084,0,1773729802,13164.32631946999,26202.492345990002,53242.90724184001 2026-03-17,06:43:24.000,76,11149328,5085,0,1773729803,13164.47451829,29430.789461220003,53242.93519032001 2026-03-17,06:43:25.000,76,11149310,5965,0,1773729804,13164.663134969996,30814.25171502,53242.97012592 2026-03-17,06:43:26.000,76,11149354,6084,0,1773729805,13164.737234380002,30353.062384770004,53243.1378168 2026-03-17,06:43:27.000,76,11149302,6084,0,1773729806,13164.750706999992,27586.032140220006,53243.21467512 2026-03-17,06:43:28.000,76,11149332,5965,0,1773729807,13164.818070100002,27124.856908229995,53243.24262360001 2026-03-17,06:43:29.000,76,11149361,6324,0,1773729808,13164.851751649992,30352.97074608,53243.28454632 2026-03-17,06:43:30.000,76,11149376,6005,0,1773729809,13164.885433199997,30352.97074608,53243.38935312001 2026-03-17,06:43:32.000,76,11149384,6205,0,1773729811,13164.865224269997,31736.36250858,53243.396340240004 2026-03-17,06:43:33.000,76,11149350,5884,0,1773729812,13164.878696890002,31275.07449051,53243.53608264001 2026-03-17,06:43:34.000,76,11149331,6525,0,1773729813,13164.845015339997,27585.644438069998,53243.50813416001 2026-03-17,06:43:35.000,76,11149349,5525,0,1773729814,13164.818070100002,27124.405763910006,53243.57101824 2026-03-17,06:43:36.000,76,11149371,5485,0,1773729815,13164.811333789992,28507.839821190006,53243.60595384001 2026-03-17,06:43:37.000,76,11149352,5725,0,1773729816,13164.797861170002,28968.88816884,53243.61294096 2026-03-17,06:43:38.000,76,11149358,6084,0,1773729817,13164.831542719992,30352.230587430007,53243.584992480006 2026-03-17,06:43:39.000,76,11149328,6084,0,1773729818,13164.797861170002,33119.15509503,53243.65486368001 2026-03-17,06:43:40.000,76,11149280,5165,0,1773729819,13164.878696890002,31274.306135339997,53243.69678640001 2026-03-17,06:43:41.000,76,11149343,5605,0,1773729820,13164.878696890002,25740.111712769998,53243.66883792 2026-03-17,06:43:43.000,76,11149328,6084,0,1773729822,13164.818070100002,30812.672709899998,53243.752683360006 2026-03-17,06:43:44.000,76,11149362,5165,0,1773729823,13164.851751649992,27584.375594669997,53243.752683360006 2026-03-17,06:43:45.000,76,11149324,5125,0,1773729824,13164.885433199997,28967.689816740007,53243.752683360006 2026-03-17,06:43:46.000,76,11149331,5725,0,1773729825,13164.885433199997,30812.355499049998,53243.752683360006 2026-03-17,06:43:47.000,76,11149259,5525,0,1773729826,13164.905642129997,30812.228614709995,53243.78761896 2026-03-17,06:43:48.000,76,11149335,6445,0,1773729827,13164.946059989998,29889.89929812,53243.801593200005 2026-03-17,06:43:49.000,76,11149350,4845,0,1773729828,13164.979741540003,29889.751266389998,53243.82255456001 2026-03-17,06:43:50.000,76,11149380,5085,0,1773729829,13164.932587369993,28045.064436689994,53243.86447728001 2026-03-17,06:43:51.000,76,11149361,5645,0,1773729830,13164.959532610002,28967.323261979996,53243.82954168 2026-03-17,06:43:52.000,76,11149326,4925,0,1773729831,13164.939323680002,27583.783467750007,53243.86447728001 2026-03-17,06:43:54.000,76,11149324,6084,0,1773729833,13164.919114750002,30811.749273869995,53243.99024544001 2026-03-17,06:43:55.000,76,11149328,5925,0,1773729834,13164.912378439993,32656.344464880007,53243.93434848 2026-03-17,06:43:56.000,76,11149358,5845,0,1773729835,13164.885433199997,33578.56099539,53243.91338712001 2026-03-17,06:43:57.000,76,11149385,6245,0,1773729836,13164.919114750002,26661.09464553,53243.98325832 2026-03-17,06:43:58.000,76,11149347,6205,0,1773729837,13164.912378439993,31272.741228479994,53243.96229696001 2026-03-17,06:43:59.000,76,11149349,5965,0,1773729838,13164.811333789992,30811.55189823,53244.00421968 2026-03-17,06:44:00.000,76,11149304,5884,0,1773729839,13164.797861170002,25277.554851299996,53243.99723256 2026-03-17,06:44:01.000,76,11149303,6405,0,1773729840,13164.750706999992,36806.52680151,53244.07409088 2026-03-17,06:44:02.000,76,11149358,5645,0,1773729841,13164.717025450002,34039.616392170006,53244.08107800001 2026-03-17,06:44:03.000,76,11149368,6124,0,1773729842,13164.683343899997,26661.115792919998,53244.1160136 2026-03-17,06:44:05.000,76,11149392,5925,0,1773729844,13164.53514508,30350.327322330006,53244.0461424 2026-03-17,06:44:06.000,76,11149332,5925,0,1773729845,13164.46778197999,31272.762375870007,53244.088065120006 2026-03-17,06:44:07.000,76,11149387,6124,0,1773729846,13164.34652839999,31733.888263949993,53244.15793632001 2026-03-17,06:44:08.000,76,11149366,5765,0,1773729847,13164.279165299995,24816.569945819996,53244.032168159996 2026-03-17,06:44:09.000,76,11149314,5765,0,1773729848,13164.18485695999,21588.470206230006,53244.088065120006 2026-03-17,06:44:10.000,76,11149297,6324,0,1773729849,13164.14443909999,31272.889260209995,53244.12300072 2026-03-17,06:44:11.000,76,11149290,5845,0,1773729850,13164.06360337999,25738.96270458,53244.018193920005 2026-03-17,06:44:12.000,76,11149331,6284,0,1773729851,13164.009712899999,34039.75737476999,53244.00421968 2026-03-17,06:44:13.000,76,11149327,6284,0,1773729852,13163.915404559993,27583.621337760007,53244.0461424 2026-03-17,06:44:14.000,76,11149381,6205,0,1773729853,13163.834568839993,30350.595189269996,53244.088065120006 2026-03-17,06:44:16.000,76,11149337,6445,0,1773729855,13163.652688469992,33578.821813200004,53244.032168159996 2026-03-17,06:44:17.000,76,11149235,6284,0,1773729856,13163.585325369997,32656.42200531,53244.032168159996 2026-03-17,06:44:18.000,76,11149236,5965,0,1773729857,13163.504489649997,34040.046389099996,53244.10203936 2026-03-17,06:44:19.000,76,11149386,5725,0,1773729858,13163.477544410001,31734.163180019998,53244.03915528001 2026-03-17,06:44:20.000,76,11149375,6245,0,1773729859,13163.430390239992,25739.033195879994,53244.018193920005 2026-03-17,06:44:21.000,76,11149345,6045,0,1773729860,13163.363027139996,26661.41185638,53244.032168159996 2026-03-17,06:44:22.000,76,11149318,5965,0,1773729861,13163.329345589991,29889.511595970005,53243.94832272 2026-03-17,06:44:23.000,76,11149353,6405,0,1773729862,13163.22830093999,32195.352510269993,53243.96229696001 2026-03-17,06:44:24.000,76,11149314,5845,0,1773729863,13163.20809200999,28044.979847130002,53243.96229696001 2026-03-17,06:44:25.000,76,11149309,6084,0,1773729864,13163.09357474,35423.635527239996,53243.899412880004 2026-03-17,06:44:27.000,76,11149340,5965,0,1773729866,13162.898221749994,28506.183275639996,53243.69678640001 2026-03-17,06:44:28.000,76,11149461,6405,0,1773729867,13162.851067579999,29428.653574829994,53243.731722000004 2026-03-17,06:44:29.000,76,11149353,5405,0,1773729868,13162.756759239994,28506.1268826,53243.73870912 2026-03-17,06:44:30.000,76,11149379,6205,0,1773729869,13162.756759239994,25739.30811195,53243.74569624001 2026-03-17,06:44:31.000,76,11149349,6205,0,1773729870,13162.655714589993,28506.359503889995,53243.65486368001 2026-03-17,06:44:32.000,76,11149458,5845,0,1773729871,13162.615296729993,30812.144025150003,53243.78063184 2026-03-17,06:44:33.000,76,11149303,5645,0,1773729872,13162.601824109988,33117.999037710004,53243.68979928 2026-03-17,06:44:34.000,76,11149368,4925,0,1773729873,13162.574878869993,28967.562932400004,53243.65486368001 2026-03-17,06:44:35.000,76,11149284,5645,0,1773729874,13162.527724699998,30351.081579239995,53243.52909552001 2026-03-17,06:44:36.000,76,11149350,5965,0,1773729875,13162.494043149993,28967.725062390004,53243.5919796 2026-03-17,06:44:38.000,76,11149427,6605,0,1773729877,13162.399734810002,28045.33935276,53243.50813416001 2026-03-17,06:44:39.000,76,11149292,5725,0,1773729878,13162.426680049997,34040.51163168,53243.45922432001 2026-03-17,06:44:40.000,76,11149375,5405,0,1773729879,13162.440152670002,28045.31820537,53243.48717280001 2026-03-17,06:44:41.000,76,11149301,5765,0,1773729880,13162.433416359992,28506.578026920004,53243.43127584 2026-03-17,06:44:42.000,76,11149431,5445,0,1773729881,13162.440152670002,26662.003983300005,53243.32646904 2026-03-17,06:44:43.000,76,11149341,5565,0,1773729882,13162.473834219993,28045.445089710003,53243.417301600006 2026-03-17,06:44:44.000,76,11149380,5044,0,1773729883,13162.507515769998,27123.228559199997,53243.30550768 2026-03-17,06:44:45.000,76,11149380,5765,0,1773729884,13162.534461009993,29428.998982200006,53243.25659784 2026-03-17,06:44:46.000,76,11149351,6605,0,1773729885,13162.561406250003,29429.097670019997,53243.22166224001 2026-03-17,06:44:47.000,76,11149405,6605,0,1773729886,13162.588351489998,35424.19945764,53243.27057208001 2026-03-17,06:44:49.000,76,11149357,5805,0,1773729888,13162.696132449993,27123.292001370006,53243.298520560005 2026-03-17,06:44:50.000,76,11149287,5645,0,1773729889,13162.770231859999,29890.160115930004,53243.24262360001 2026-03-17,06:44:51.000,76,11149375,6485,0,1773729890,13162.797177099994,29429.013080460005,53243.20070088001 2026-03-17,06:44:52.000,76,11149307,6124,0,1773729891,13162.837594959994,23894.910296579998,53243.249610720006 2026-03-17,06:44:53.000,76,11149343,5684,0,1773729892,13162.851067579999,28045.381647539994,53243.21467512 2026-03-17,06:44:54.000,76,11149348,5085,0,1773729893,13162.86454019999,29889.990936810005,53243.17275240001 2026-03-17,06:44:55.000,76,11149323,5845,0,1773729894,13162.91169437,27584.03723643,53243.228649360004 2026-03-17,06:44:56.000,76,11148959,6324,0,1773729895,13162.88474912999,31273.255814970005,53243.29153344001 2026-03-17,06:44:57.000,76,11149064,5765,0,1773729896,13162.91169437,33117.79461293999,53243.15877816 2026-03-17,06:44:58.000,76,11149102,6005,0,1773729897,13162.9319033,29428.392757020003,53243.19371376001 2026-03-17,06:45:00.000,76,11148962,6124,0,1773729899,13162.91169437,27122.40381099,53243.15179104001 2026-03-17,06:45:01.000,76,11148981,6324,0,1773729900,13162.938639609994,25277.639440860003,53243.18672664 2026-03-17,06:45:02.000,76,11148963,6284,0,1773729901,13162.91169437,27583.593141239995,53243.19371376001 2026-03-17,06:45:03.000,76,11149003,6365,0,1773729902,13162.92516698999,32656.125941849998,53243.18672664 2026-03-17,06:45:04.000,76,11148983,5565,0,1773729903,13162.851067579999,29889.145041209995,53243.24262360001 2026-03-17,06:45:05.000,76,11148926,5845,0,1773729904,13162.92516698999,31272.642540660003,53243.15179104001 2026-03-17,06:45:06.000,76,11149035,6284,0,1773729905,13162.96558484999,30811.417964759996,53243.1378168 2026-03-17,06:45:07.000,76,11149013,6445,0,1773729906,13162.958848539995,30811.35452259,53243.207688 2026-03-17,06:45:08.000,76,11148940,5044,0,1773729907,13162.918430679994,24816.295029750007,53243.228649360004 2026-03-17,06:45:09.000,76,11148918,6045,0,1773729908,13162.94537591999,29427.79358097,53243.25659784 2026-03-17,06:45:11.000,76,11148984,5845,0,1773729910,13162.88474912999,30350.101750169997,53243.27057208001 2026-03-17,06:45:12.000,76,11148990,5965,0,1773729911,13162.90495805999,34039.38377088,53243.21467512 2026-03-17,06:45:13.000,76,11148996,6005,0,1773729912,13162.918430679994,28505.443116990005,53243.207688 2026-03-17,06:45:14.000,76,11148991,5445,0,1773729913,13162.898221749994,31733.408923109993,53243.30550768 2026-03-17,06:45:15.000,76,11148956,5725,0,1773729914,13162.871276509999,31733.6415444,53243.29153344001 2026-03-17,06:45:16.000,76,11149033,6124,0,1773729915,13162.837594959994,28505.365576559998,53243.20070088001 2026-03-17,06:45:17.000,76,11149041,6405,0,1773729916,13162.82412233999,29888.799633839997,53243.30550768 2026-03-17,06:45:18.000,76,11149004,5165,0,1773729917,13162.82412233999,31733.465316150003,53243.20070088001 2026-03-17,06:45:19.000,76,11148971,5645,0,1773729918,13162.790440789999,33116.91347169,53243.249610720006 2026-03-17,06:45:20.000,76,11149029,6284,0,1773729919,13162.756759239994,30811.03731174,53243.25659784 2026-03-17,06:45:22.000,76,11149023,5645,0,1773729921,13162.702868759989,25738.285988100004,53243.37537888 2026-03-17,06:45:23.000,76,11148941,6565,0,1773729922,13162.642241969988,25277.19534567,53243.33345616 2026-03-17,06:45:24.000,76,11149001,6725,0,1773729923,13162.635505659993,30811.05141,53243.41031448001 2026-03-17,06:45:25.000,76,11148934,5285,0,1773729924,13162.574878869993,31272.19139634,53243.36839176001 2026-03-17,06:45:26.000,76,11149068,5965,0,1773729925,13162.534461009993,29427.596205330003,53243.417301600006 2026-03-17,06:45:27.000,76,11148992,5925,0,1773729926,13162.568142559998,28505.245741349994,53243.47319856 2026-03-17,06:45:28.000,76,11149118,5925,0,1773729927,13162.554669939993,25738.384675919995,53243.43826296001 2026-03-17,06:45:29.000,76,11149035,6525,0,1773729928,13162.527724699998,36345.09075171,53243.40332736 2026-03-17,06:45:30.000,76,11149056,5884,0,1773729929,13162.568142559998,26199.63744834,53243.417301600006 2026-03-17,06:45:31.000,76,11149060,6124,0,1773729930,13162.547933629998,29427.77948271,53243.515121280005 2026-03-17,06:45:33.000,76,11149020,5965,0,1773729932,13162.588351489998,31733.64859353,53243.43826296001 2026-03-17,06:45:34.000,76,11149088,5925,0,1773729933,13162.541197320003,27583.261832129996,53243.515121280005 2026-03-17,06:45:35.000,76,11149013,6365,0,1773729934,13162.561406250003,29889.032255130005,53243.52909552001 2026-03-17,06:45:36.000,76,11149039,6365,0,1773729935,13162.554669939993,28966.82277375,53243.5919796 2026-03-17,06:45:37.000,76,11149037,6445,0,1773729936,13162.514252079993,25738.772378070003,53243.55005688 2026-03-17,06:45:38.000,76,11149016,5725,0,1773729937,13162.541197320003,26661.186284220006,53243.48717280001 2026-03-17,06:45:39.000,76,11149025,6365,0,1773729938,13162.520988390002,31733.937607860003,53243.60595384001 2026-03-17,06:45:40.000,76,11148981,6324,0,1773729939,13162.527724699998,30350.489452320006,53243.57800536001 2026-03-17,06:45:41.000,76,11149006,5965,0,1773729940,13162.595087799993,33117.463303829994,53243.53608264001 2026-03-17,06:45:42.000,76,11148995,6205,0,1773729941,13162.669187209998,24355.437008609995,53243.55005688 2026-03-17,06:45:44.000,76,11148944,5884,0,1773729943,13162.783704479989,31734.057443070007,53243.5221084 2026-03-17,06:45:45.000,76,11148964,5805,0,1773729944,13162.857803889994,23894.38866096,53243.5919796 2026-03-17,06:45:46.000,76,11149063,5485,0,1773729945,13162.94537591999,25277.907307800007,53243.57101824 2026-03-17,06:45:47.000,76,11148870,5884,0,1773729946,13163.019475329995,29428.44210093,53243.57800536001 2026-03-17,06:45:48.000,76,11149003,6645,0,1773729947,13163.160937839995,33578.821813200004,53243.5919796 2026-03-17,06:45:49.000,76,11149005,6405,0,1773729948,13163.25524618,32656.626430079996,53243.61294096 2026-03-17,06:45:50.000,76,11148961,6525,0,1773729949,13163.322609279996,29889.652578570007,53243.60595384001 2026-03-17,06:45:51.000,76,11148944,5884,0,1773729950,13163.423653929996,30812.01714081,53243.71774776 2026-03-17,06:45:52.000,76,11148978,5965,0,1773729951,13163.511225959992,31273.227618449993,53243.64088944 2026-03-17,06:45:53.000,76,11148961,6445,0,1773729952,13163.632479539992,34040.32130517,53243.71774776 2026-03-17,06:45:55.000,76,11148972,6124,0,1773729954,13163.794150979993,28967.626374569998,53243.80858032 2026-03-17,06:45:56.000,76,11148973,6245,0,1773729955,13163.895195629993,27584.142973380003,53243.731722000004 2026-03-17,06:45:57.000,76,11149070,5965,0,1773729956,13163.962558729989,31734.734159550004,53243.8365288 2026-03-17,06:45:58.000,76,11148998,5845,0,1773729957,13164.036658139994,27123.21446094,53243.81556744 2026-03-17,06:45:59.000,76,11148997,6365,0,1773729958,13164.08381230999,28506.79654995,53243.899412880004 2026-03-17,06:46:00.000,76,11149026,5925,0,1773729959,13164.13096648,27123.411836579995,53243.92736136 2026-03-17,06:46:01.000,76,11148951,6124,0,1773729960,13164.218538509995,32657.401834379998,53243.969284080005 2026-03-17,06:46:02.000,76,11148945,6365,0,1773729961,13164.218538509995,32657.479374810006,53243.98325832 2026-03-17,06:46:03.000,76,11148984,5845,0,1773729962,13164.27242899,29429.330291310005,53244.088065120006 2026-03-17,06:46:04.000,76,11148850,6084,0,1773729963,13164.23201113,26662.321194150005,53244.088065120006 2026-03-17,06:46:06.000,76,11148916,5445,0,1773729965,13164.23201113,34041.25883946,53244.067103760004 2026-03-17,06:46:07.000,76,11148963,5605,0,1773729966,13164.19159327,32657.641504800005,53244.17191056 2026-03-17,06:46:08.000,76,11148971,5525,0,1773729967,13164.198329579995,32657.71904523,53244.27671736001 2026-03-17,06:46:09.000,76,11149014,5884,0,1773729968,13164.18485695999,34502.41997319,53244.24876888001 2026-03-17,06:46:10.000,76,11149028,5645,0,1773729969,13164.16464802999,27123.792489600004,53244.20684616001 2026-03-17,06:46:11.000,76,11149069,5525,0,1773729970,13164.117493859994,31274.26384056,53244.24178176 2026-03-17,06:46:12.000,76,11149008,5805,0,1773729971,13164.077075999994,30813.173198129996,53244.38851128 2026-03-17,06:46:13.000,76,11149023,5765,0,1773729972,13164.077075999994,27584.97477072,53244.38851128 2026-03-17,06:46:14.000,76,11148998,5845,0,1773729973,13164.06360337999,24818.029115729994,53244.40947264 2026-03-17,06:46:15.000,76,11148902,5405,0,1773729974,13164.056867069994,29429.746189979996,53244.430434 2026-03-17,06:46:17.000,76,11148985,5565,0,1773729976,13163.962558729989,29429.675698680003,53244.430434 2026-03-17,06:46:18.000,76,11149026,5245,0,1773729977,13163.976031349994,29429.802583020006,53244.41645976001 2026-03-17,06:46:19.000,76,11149027,6565,0,1773729978,13163.922140869989,29429.732091719998,53244.54222792001 2026-03-17,06:46:20.000,76,11149020,6045,0,1773729979,13163.854777769993,29429.767337369994,53244.52825368 2026-03-17,06:46:21.000,76,11149068,5125,0,1773729980,13163.821096219988,27585.200342879994,53244.48633096 2026-03-17,06:46:22.000,76,11149005,5405,0,1773729981,13163.760469430003,26201.590057349997,53244.56318928001 2026-03-17,06:46:23.000,76,11149009,6445,0,1773729982,13163.686370019997,26662.737092819996,53244.535240799996 2026-03-17,06:46:24.000,76,11149029,5165,0,1773729983,13163.571852749992,28968.500466690006,53244.63306048001 2026-03-17,06:46:25.000,76,11149006,4925,0,1773729984,13163.551643819992,33118.943621130005,53244.61908624 2026-03-17,06:46:26.000,76,11148951,6405,0,1773729985,13163.484280719997,31274.221545780005,53244.59812488 2026-03-17,06:46:28.000,76,11149054,6124,0,1773729987,13163.356290830001,30813.095657700003,53244.59812488 2026-03-17,06:46:29.000,76,11149045,6525,0,1773729988,13163.288927729991,24356.68470462,53244.57716352 2026-03-17,06:46:30.000,76,11149053,6284,0,1773729989,13163.26871879999,29890.69584981,53244.65402184 2026-03-17,06:46:31.000,76,11148997,6245,0,1773729990,13163.19461939,27123.644457870003,53244.56318928001 2026-03-17,06:46:32.000,76,11149026,5085,0,1773729991,13163.12725628999,30351.786492240004,53244.521266560005 2026-03-17,06:46:33.000,76,11149016,4805,0,1773729992,13163.039684259995,30351.6596079,53244.56318928001 2026-03-17,06:46:34.000,76,11149046,5925,0,1773729993,13162.898221749994,28045.924430550003,53244.52825368 2026-03-17,06:46:35.000,76,11149005,6565,0,1773729994,13162.817386029994,28045.882135770007,53244.55620216 2026-03-17,06:46:36.000,76,11149050,5925,0,1773729995,13162.736550309994,33118.732147229995,53244.51427944001 2026-03-17,06:46:37.000,76,11148906,5884,0,1773729996,13162.702868759989,26201.131863899995,53244.48633096 2026-03-17,06:46:39.000,76,11149068,5925,0,1773729998,13162.467097909997,28968.07046976,53244.45139536 2026-03-17,06:46:40.000,76,11148959,6245,0,1773729999,13162.440152670002,29429.273898269996,53244.38851128 2026-03-17,06:46:41.000,76,11149006,5884,0,1773730000,13162.386262189997,28506.916385160002,53244.423446880006 2026-03-17,06:46:42.000,76,11148956,5684,0,1773730001,13162.278481230001,30812.841889019997,53244.45139536 2026-03-17,06:46:43.000,76,11149017,6405,0,1773730002,13162.224590749996,25278.830743829996,53244.41645976001 2026-03-17,06:46:44.000,76,11149093,6284,0,1773730003,13162.190909199991,27584.629363350003,53244.29767872001 2026-03-17,06:46:45.000,76,11149004,6005,0,1773730004,13162.042710379996,31273.96072797,53244.38851128 2026-03-17,06:46:46.000,76,11148932,5725,0,1773730005,13162.002292519996,33118.68280332,53244.32562720001 2026-03-17,06:46:47.000,76,11148979,6485,0,1773730006,13161.94840203999,29890.498474170003,53244.29767872001 2026-03-17,06:46:48.000,76,11148963,6365,0,1773730007,13161.901247869995,30351.582067469993,53244.2906916 2026-03-17,06:46:50.000,76,11148992,5805,0,1773730009,13161.699158569994,28968.155059319994,53244.199859039996 2026-03-17,06:46:51.000,76,11149031,6245,0,1773730010,13161.68568594999,28968.105715409998,53244.22780752001 2026-03-17,06:46:52.000,76,11148990,5725,0,1773730011,13161.652004399999,28506.979827329997,53244.08107800001 2026-03-17,06:46:53.000,76,11149032,5925,0,1773730012,13161.598113919994,31735.150058219995,53244.10902648001 2026-03-17,06:46:54.000,76,11148987,6045,0,1773730013,13161.550959749999,31735.128910829997,53244.088065120006 2026-03-17,06:46:55.000,76,11149051,6284,0,1773730014,13161.550959749999,30351.68075529,53244.05312952 2026-03-17,06:46:56.000,76,11148960,5765,0,1773730015,13161.550959749999,26201.23760085,53243.98325832 2026-03-17,06:46:57.000,76,11149020,5765,0,1773730016,13161.503805579989,27123.602163090007,53244.09505224 2026-03-17,06:46:58.000,76,11148986,5645,0,1773730017,13161.557696059994,28507.057367760004,53244.01120680001 2026-03-17,06:46:59.000,76,11149072,5725,0,1773730018,13161.530750819999,29890.590112859994,53243.96229696001 2026-03-17,06:47:01.000,76,11148966,6084,0,1773730020,13161.658740709994,30813.011068139996,53243.98325832 2026-03-17,06:47:02.000,76,11148965,6485,0,1773730021,13161.678949639994,30812.96172423,53243.87146440001 2026-03-17,06:47:03.000,76,11149023,6605,0,1773730022,13161.68568594999,28507.198350360006,53243.899412880004 2026-03-17,06:47:04.000,76,11148948,5884,0,1773730023,13161.73284012,30351.913376580007,53243.8365288 2026-03-17,06:47:05.000,76,11149041,6365,0,1773730024,13161.79346691,28507.2547434,53243.899412880004 2026-03-17,06:47:06.000,76,11149011,6405,0,1773730025,13161.76652166999,29890.872078059998,53243.9064 2026-03-17,06:47:07.000,76,11149041,6565,0,1773730026,13161.840621079995,26201.456123879994,53243.88543864 2026-03-17,06:47:08.000,76,11148995,6405,0,1773730027,13161.86756631999,28046.241641400004,53243.79460608001 2026-03-17,06:47:09.000,76,11148985,6445,0,1773730028,13161.98881989999,28968.627351029994,53243.78761896 2026-03-17,06:47:10.000,76,11149020,5925,0,1773730029,13162.022501449996,32196.87512235,53243.8365288 2026-03-17,06:47:12.000,76,11148956,6165,0,1773730031,13162.190909199991,32658.00101043,53243.78063184 2026-03-17,06:47:13.000,76,11148955,6284,0,1773730032,13162.278481230001,24356.959620690002,53243.78761896 2026-03-17,06:47:14.000,76,11149055,6485,0,1773730033,13162.406471119997,28968.768333629996,53243.8365288 2026-03-17,06:47:15.000,76,11149058,5725,0,1773730034,13162.433416359992,28507.698838590004,53243.93434848 2026-03-17,06:47:16.000,76,11149015,6365,0,1773730035,13162.574878869993,31274.6021988,53243.89242576001 2026-03-17,06:47:17.000,76,11148923,6124,0,1773730036,13162.655714589993,30813.44106507,53243.899412880004 2026-03-17,06:47:18.000,76,11148939,6205,0,1773730037,13162.675923519993,33119.34542154,53243.86447728001 2026-03-17,06:47:19.000,76,11149030,5925,0,1773730038,13162.669187209998,27585.418865910004,53243.89242576001 2026-03-17,06:47:20.000,76,11148935,6365,0,1773730039,13162.702868759989,33580.69688177999,53243.98325832 2026-03-17,06:47:21.000,76,11149004,5684,0,1773730040,13162.770231859999,28046.671638329994,53243.9064 2026-03-17,06:47:23.000,76,11149032,5845,0,1773730042,13162.756759239994,23896.101599550006,53244.018193920005 2026-03-17,06:47:24.000,76,11148976,5725,0,1773730043,13162.790440789999,31274.73613227,53243.99024544001 2026-03-17,06:47:25.000,76,11149033,6365,0,1773730044,13162.709605069998,24357.199291109995,53244.0461424 2026-03-17,06:47:26.000,76,11149061,6124,0,1773730045,13162.729813999998,27585.383620260007,53244.10203936 2026-03-17,06:47:27.000,76,11149007,6405,0,1773730046,13162.702868759989,24818.353375709994,53244.10203936 2026-03-17,06:47:28.000,76,11149030,5765,0,1773730047,13162.669187209998,32197.0513506,53244.03915528001 2026-03-17,06:47:29.000,76,11149015,6245,0,1773730048,13162.622033039988,28968.782431889995,53244.03915528001 2026-03-17,06:47:30.000,76,11148962,5965,0,1773730049,13162.601824109988,24818.28288441,53244.09505224 2026-03-17,06:47:31.000,76,11149056,5645,0,1773730050,13162.527724699998,29429.922418229995,53244.1160136 2026-03-17,06:47:32.000,76,11148849,6324,0,1773730051,13162.453625289992,30813.377622900007,53244.067103760004 2026-03-17,06:47:34.000,76,11148906,6045,0,1773730053,13162.379525880002,32196.741188879998,53244.10902648001 2026-03-17,06:47:35.000,76,11148910,5925,0,1773730054,13162.372789569992,30352.026162659997,53244.08107800001 2026-03-17,06:47:36.000,76,11148929,6365,0,1773730055,13162.278481230001,28968.479319299993,53244.16492344 2026-03-17,06:47:37.000,76,11148849,6205,0,1773730056,13162.177436580001,29429.753239109996,53244.067103760004 2026-03-17,06:47:38.000,76,11149029,5245,0,1773730057,13162.110073479991,27585.010016369997,53244.17191056 2026-03-17,06:47:39.000,76,11149058,5884,0,1773730058,13162.022501449996,28507.26179253,53244.16492344 2026-03-17,06:47:40.000,76,11148960,5485,0,1773730059,13161.90798417999,31274.179250999994,53244.1509492 2026-03-17,06:47:41.000,76,11149141,6365,0,1773730060,13161.80693952999,26201.39973084,53244.17191056 2026-03-17,06:47:42.000,76,11149074,5884,0,1773730061,13161.69242226,26662.511520660002,53244.08107800001 2026-03-17,06:47:43.000,76,11148986,5925,0,1773730062,13161.544223439989,27123.616261350006,53244.136974960005 2026-03-17,06:47:45.000,76,11148983,6284,0,1773730064,13161.315188899993,29429.584059989997,53244.1160136 2026-03-17,06:47:46.000,76,11149062,5725,0,1773730065,13161.173726389992,29890.68175155,53244.067103760004 2026-03-17,06:47:47.000,76,11148936,5725,0,1773730066,13161.032263879992,32657.796585660006,53244.136974960005 2026-03-17,06:47:48.000,76,11149008,5925,0,1773730067,13160.904273989996,26201.434976489996,53244.12300072 2026-03-17,06:47:49.000,76,11149017,6405,0,1773730068,13160.803229339996,33118.98591591,53244.14396208 2026-03-17,06:47:50.000,76,11148947,6365,0,1773730069,13160.65503052,28507.311136439996,53244.15793632001 2026-03-17,06:47:51.000,76,11149000,5965,0,1773730070,13160.51356801,25740.386628840002,53243.99024544001 2026-03-17,06:47:52.000,76,11148975,6084,0,1773730071,13160.372105499999,29429.795533890006,53244.06011664001 2026-03-17,06:47:53.000,76,11149025,6405,0,1773730072,13160.291269779998,32196.839876700004,53243.9762712 2026-03-17,06:47:54.000,76,11148921,6245,0,1773730073,13160.217170369993,30352.251734820005,53244.02518104 2026-03-17,06:47:56.000,76,11148972,5965,0,1773730075,13159.954454279992,27585.397718520006,53244.01120680001 2026-03-17,06:47:57.000,76,11149065,6245,0,1773730076,13159.880354870002,29891.421910200006,53243.91338712001 2026-03-17,06:47:58.000,76,11148945,6485,0,1773730077,13159.819728080001,28969.282920120007,53243.969284080005 2026-03-17,06:47:59.000,76,11148939,6445,0,1773730078,13159.711947119991,28046.981800049994,53243.96229696001 2026-03-17,06:48:00.000,76,11149040,5645,0,1773730079,13159.718683430001,33120.04328541001,53243.969284080005 2026-03-17,06:48:01.000,76,11148955,5565,0,1773730080,13159.664792949996,30814.230567630002,53243.94832272 2026-03-17,06:48:02.000,76,11148987,6405,0,1773730081,13159.664792949996,27124.997890829996,53243.89242576001 2026-03-17,06:48:03.000,76,11149042,6165,0,1773730082,13159.61090246999,28047.461140889995,53243.91338712001 2026-03-17,06:48:04.000,76,11148997,6525,0,1773730083,13159.55027567999,26664.020034479996,53243.91338712001 2026-03-17,06:48:05.000,76,11149016,5085,0,1773730084,13159.59742985,25741.824651360002,53243.91338712001 2026-03-17,06:48:07.000,76,11148949,6565,0,1773730086,13159.53006674999,29892.803539679997,53243.92736136 2026-03-17,06:48:08.000,76,11148957,5405,0,1773730087,13159.523330439995,31737.617253720004,53243.88543864 2026-03-17,06:48:09.000,76,11148987,6405,0,1773730088,13159.523330439995,28970.713893509994,53243.94832272 2026-03-17,06:48:10.000,76,11148934,5925,0,1773730089,13159.53680306,31737.96971022,53243.98325832 2026-03-17,06:48:11.000,76,11148992,5884,0,1773730090,13159.543539369995,29893.381568340003,53243.96229696001 2026-03-17,06:48:12.000,76,11148959,6245,0,1773730091,13159.583957229996,28048.708836899998,53243.95530984 2026-03-17,06:48:13.000,76,11149020,5884,0,1773730092,13159.604166159996,27126.471158999993,53244.00421968 2026-03-17,06:48:14.000,76,11149012,5845,0,1773730093,13159.651320329991,30354.895158569998,53244.02518104 2026-03-17,06:48:15.000,76,11148968,5925,0,1773730094,13159.651320329991,27126.781320719994,53244.05312952 2026-03-17,06:48:16.000,76,11149031,6405,0,1773730095,13159.732156049991,26665.683629160005,53244.032168159996 2026-03-17,06:48:18.000,76,11148984,6084,0,1773730097,13159.772573909991,32661.271806749995,53244.06011664001 2026-03-17,06:48:19.000,76,11149025,6565,0,1773730098,13159.812991769992,30355.51548201,53244.09505224 2026-03-17,06:48:20.000,76,11149007,6445,0,1773730099,13159.826464389997,31277.887093380006,53244.07409088 2026-03-17,06:48:21.000,76,11149063,6445,0,1773730100,13159.887091179997,27588.590974410006,53244.10902648001 2026-03-17,06:48:22.000,76,11149024,6005,0,1773730101,13159.927509039997,32200.512473430004,53244.12998784001 2026-03-17,06:48:23.000,76,11148952,6045,0,1773730102,13159.954454279992,31278.183156839994,53244.12300072 2026-03-17,06:48:24.000,76,11148982,5965,0,1773730103,13160.021817380002,26666.423787809996,53244.10203936 2026-03-17,06:48:25.000,76,11149330,5884,0,1773730104,13160.042026310002,26666.515426500002,53244.15793632001 2026-03-17,06:48:26.000,76,11149431,6284,0,1773730105,13160.129598339998,27588.936381780004,53244.14396208 2026-03-17,06:48:27.000,76,11149387,6205,0,1773730106,13160.170016199998,29894.99581911,53244.26973024 2026-03-17,06:48:29.000,76,11149410,6084,0,1773730108,13160.40578704999,32201.146895130005,53244.2906916 2026-03-17,06:48:30.000,76,11149281,6045,0,1773730109,13160.50683169999,33123.588997800005,53244.32562720001 2026-03-17,06:48:31.000,76,11149394,5925,0,1773730110,13160.601140039995,30817.77628002,53244.39549840001 2026-03-17,06:48:32.000,76,11149299,6205,0,1773730111,13160.742602549995,31278.93036462,53244.33261432 2026-03-17,06:48:33.000,76,11149368,6005,0,1773730112,13160.79649303,30817.832673059995,53244.33261432 2026-03-17,06:48:34.000,76,11149312,5765,0,1773730113,13160.958164470001,28973.152892490005,53244.41645976001 2026-03-17,06:48:35.000,76,11149298,6165,0,1773730114,13161.166990079997,32662.82261535,53244.430434 2026-03-17,06:48:36.000,76,11149335,6365,0,1773730115,13161.301716280002,31279.318066770007,53244.40947264 2026-03-17,06:48:37.000,76,11149253,6245,0,1773730116,13161.483596649989,28051.013902410006,53244.55620216 2026-03-17,06:48:38.000,76,11149344,5765,0,1773730117,13161.699158569994,32663.111629680003,53244.570176400004 2026-03-17,06:48:40.000,76,11149352,5725,0,1773730119,13162.09660086,29896.109581650002,53244.58415064001 2026-03-17,06:48:41.000,76,11149369,6445,0,1773730120,13162.251535989992,27590.177028660008,53244.66799608 2026-03-17,06:48:42.000,76,11149382,4685,0,1773730121,13162.399734810002,28973.928296790007,53244.7448544 2026-03-17,06:48:43.000,76,11149364,6084,0,1773730122,13162.514252079993,26667.918203370005,53244.77979000001 2026-03-17,06:48:44.000,76,11149309,6365,0,1773730123,13162.689396139998,28051.598980199997,53244.870622559996 2026-03-17,06:48:45.000,76,11149406,5725,0,1773730124,13162.776968169994,30818.798403869994,53244.96844224001 2026-03-17,06:48:46.000,76,11149387,6445,0,1773730125,13162.9319033,31280.142814980005,53244.954468 2026-03-17,06:48:47.000,76,11149348,5925,0,1773730126,13163.09357474,30357.728908830002,53245.03132632 2026-03-17,06:48:48.000,76,11149375,6205,0,1773730127,13163.19461939,29435.385493980008,53245.04530056001 2026-03-17,06:48:49.000,76,11149362,6084,0,1773730128,13163.288927729991,27129.42474447,53245.05228768 2026-03-17,06:48:51.000,76,11149354,6045,0,1773730130,13163.544907509997,29435.45598528,53245.23395280001 2026-03-17,06:48:52.000,76,11149246,5765,0,1773730131,13163.693106329993,26207.067231359993,53245.1990172 2026-03-17,06:48:53.000,76,11149407,6124,0,1773730132,13163.807623599998,33125.132757269996,53245.27587552 2026-03-17,06:48:54.000,76,11149409,6405,0,1773730133,13163.928877179998,26668.411642470004,53245.41561792 2026-03-17,06:48:55.000,76,11149306,5925,0,1773730134,13164.04339444999,32202.732949380006,53245.4435664 2026-03-17,06:48:56.000,76,11149372,6084,0,1773730135,13164.137702789994,28974.287802420004,53245.45055352001 2026-03-17,06:48:57.000,76,11149281,6365,0,1773730136,13164.24548374999,31741.459029570004,53245.53439896 2026-03-17,06:48:58.000,76,11149302,6045,0,1773730137,13164.25222006,30819.087418199997,53245.60427016 2026-03-17,06:48:59.000,76,11149376,5725,0,1773730138,13164.37347364,31741.381489139996,53245.71606408001 2026-03-17,06:49:00.000,76,11149389,6324,0,1773730139,13164.49472722,29435.336150069998,53245.695102720005 2026-03-17,06:49:02.000,76,11149360,6045,0,1773730141,13164.710289139992,31741.17001524,53245.7929224 2026-03-17,06:49:03.000,76,11149394,5805,0,1773730142,13164.851751649992,26206.728873119995,53245.744012560004 2026-03-17,06:49:04.000,76,11149400,5765,0,1773730143,13164.979741540003,26206.616087040005,53245.90471632001 2026-03-17,06:49:05.000,76,11149298,5884,0,1773730144,13165.134676669993,29896.095483390003,53245.79990952 2026-03-17,06:49:06.000,76,11149344,6005,0,1773730145,13165.26266655999,32201.99279073,53245.876767839996 2026-03-17,06:49:07.000,76,11149377,6284,0,1773730146,13165.397392759995,25745.137742460007,53245.83484512001 2026-03-17,06:49:08.000,76,11149338,5645,0,1773730147,13165.458019549995,32662.97769621,53245.9676004 2026-03-17,06:49:09.000,76,11149331,6485,0,1773730148,13165.56580050999,31279.303968509994,53246.00952312 2026-03-17,06:49:10.000,76,11149322,5645,0,1773730149,13165.61295468,35891.028091889995,53246.079394320004 2026-03-17,06:49:11.000,76,11149350,5884,0,1773730150,13165.660108849996,33584.94045804,53246.05843296 2026-03-17,06:49:13.000,76,11149285,6485,0,1773730152,13165.77462612,31739.943466619996,53246.12131704001 2026-03-17,06:49:14.000,76,11149369,6405,0,1773730153,13165.77462612,27589.12670829,53246.177214 2026-03-17,06:49:15.000,76,11149402,4845,0,1773730154,13165.855461840001,29433.658457130005,53246.212149599996 2026-03-17,06:49:16.000,76,11149337,6365,0,1773730155,13165.882407079996,26666.38854216,53246.198175360005 2026-03-17,06:49:17.000,76,11149376,5805,0,1773730156,13165.868934459992,26205.128720609995,53246.25407232 2026-03-17,06:49:18.000,76,11149401,6324,0,1773730157,13165.956506490002,30355.741054169994,53246.29599504 2026-03-17,06:49:19.000,76,11149343,6324,0,1773730158,13165.936297560002,30355.593022440007,53246.27503368 2026-03-17,06:49:20.000,76,11149358,5845,0,1773730159,13165.929561249992,25282.46104578,53246.32394352 2026-03-17,06:49:21.000,76,11149411,6284,0,1773730160,13166.003660659997,26665.866906540003,53246.27503368 2026-03-17,06:49:22.000,76,11149410,4925,0,1773730161,13165.969979109992,30355.226467679997,53246.34490488 2026-03-17,06:49:24.000,76,11149289,6525,0,1773730163,13165.990188039992,29432.74911936,53246.414776080004 2026-03-17,06:49:25.000,76,11149390,5165,0,1773730164,13165.996924350002,29893.818614400006,53246.379840479996 2026-03-17,06:49:26.000,76,11149385,5725,0,1773730165,13165.983451729997,34044.46619361,53246.379840479996 2026-03-17,06:49:27.000,76,11149372,5965,0,1773730166,13166.023869589997,28510.123739310002,53246.34490488 2026-03-17,06:49:28.000,76,11149379,6284,0,1773730167,13165.983451729997,29432.488301549995,53246.379840479996 2026-03-17,06:49:29.000,76,11149341,6205,0,1773730168,13166.023869589997,32660.693778090004,53246.35887912001 2026-03-17,06:49:30.000,76,11149352,6124,0,1773730169,13166.057551140002,23898.202240290004,53246.38682760001 2026-03-17,06:49:31.000,76,11149228,5725,0,1773730170,13166.037342210002,29893.635337019994,53246.45669880001 2026-03-17,06:49:32.000,76,11149317,6485,0,1773730171,13166.057551140002,34966.499446739996,53246.44971168 2026-03-17,06:49:33.000,76,11149296,5165,0,1773730172,13166.050814829992,31277.104639950005,53246.44272456 2026-03-17,06:49:35.000,76,11149301,6365,0,1773730174,13165.990188039992,31738.103643690003,53246.40778896001 2026-03-17,06:49:36.000,76,11149304,6124,0,1773730175,13165.956506490002,31276.928411700006,53246.38682760001 2026-03-17,06:49:37.000,76,11149339,6284,0,1773730176,13165.956506490002,28509.82062672,53246.435737440006 2026-03-17,06:49:38.000,76,11149338,5005,0,1773730177,13165.909352319992,32199.257728290002,53246.45669880001 2026-03-17,06:49:39.000,76,11149394,5925,0,1773730178,13165.841989219996,27126.210341190003,53246.49862152 2026-03-17,06:49:40.000,76,11149309,6405,0,1773730179,13165.761153499996,31276.83677301,53246.38682760001 2026-03-17,06:49:41.000,76,11149351,6365,0,1773730180,13165.740944569996,31276.716937799996,53246.51259576 2026-03-17,06:49:42.000,76,11149375,6284,0,1773730181,13165.660108849996,26203.78938591,53246.46368592 2026-03-17,06:49:43.000,76,11149334,5925,0,1773730182,13165.65337254,28048.384576919998,53246.47067304 2026-03-17,06:49:44.000,76,11149360,5925,0,1773730183,13165.54559157999,28970.65750047,53246.484647280005 2026-03-17,06:49:46.000,76,11149312,5845,0,1773730185,13165.37044752,28970.523566999997,53246.46368592 2026-03-17,06:49:47.000,76,11149333,6324,0,1773730186,13165.215512389994,29431.607160300002,53246.33093064 2026-03-17,06:49:48.000,76,11149301,6284,0,1773730187,13165.114467739993,30353.844838200006,53246.33791776001 2026-03-17,06:49:49.000,76,11149315,6284,0,1773730188,13164.952796299993,28970.248650930007,53246.29599504 2026-03-17,06:49:50.000,76,11149391,6165,0,1773730189,13164.845015339997,31737.18725679,53246.26105944001 2026-03-17,06:49:51.000,76,11149350,5205,0,1773730190,13164.750706999992,30814.74515412,53246.212149599996 2026-03-17,06:49:52.000,76,11149349,6324,0,1773730191,13164.642926039996,29431.064377290008,53246.24009808001 2026-03-17,06:49:53.000,76,11149309,6165,0,1773730192,13164.575562940001,32198.00298315,53246.149265520005 2026-03-17,06:49:54.000,76,11149330,4885,0,1773730193,13164.487990909991,27125.019038219994,53246.100355680006 2026-03-17,06:49:55.000,76,11149324,5925,0,1773730194,13164.4138915,34042.661616330006,53246.100355680006 2026-03-17,06:49:57.000,76,11149425,6284,0,1773730196,13164.27242899,28508.446046369994,53246.05144584001 2026-03-17,06:49:58.000,76,11149273,6284,0,1773730197,13164.17138434,27586.074435000002,53245.932664800006 2026-03-17,06:49:59.000,76,11149291,6284,0,1773730198,13164.10402123999,28047.284912639996,53245.96061328 2026-03-17,06:50:00.000,76,11149343,6565,0,1773730199,13163.969295039999,25741.274819219994,53245.8977292 2026-03-17,06:50:01.000,76,11149287,6324,0,1773730200,13163.888459319998,32197.777410990006,53245.85580648001 2026-03-17,06:50:02.000,76,11149314,5925,0,1773730201,13163.753733119993,28969.564885319996,53245.85580648001 2026-03-17,06:50:03.000,76,11149319,6245,0,1773730202,13163.578589060002,33119.96574498,53245.83484512001 2026-03-17,06:50:04.000,76,11149288,4965,0,1773730203,13163.558380130002,30814.08958503,53245.7230512 2026-03-17,06:50:05.000,76,11149366,5684,0,1773730204,13163.437126550001,25279.92335898,53245.79990952 2026-03-17,06:50:06.000,76,11149322,5285,0,1773730205,13163.322609279996,30813.849914610008,53245.75099968 2026-03-17,06:50:08.000,76,11149325,6565,0,1773730207,13163.11378367,33119.80361499,53245.53439896 2026-03-17,06:50:09.000,76,11149366,5765,0,1773730208,13162.958848539995,27124.47625521,53245.597283040006 2026-03-17,06:50:10.000,76,11149536,5725,0,1773730209,13162.817386029994,28507.875066840003,53245.45754064 2026-03-17,06:50:11.000,76,11149402,5005,0,1773730210,13162.723077689989,28046.60114703,53245.54837320001 2026-03-17,06:50:12.000,76,11149353,6565,0,1773730211,13162.588351489998,34964.102742539995,53245.52042472001 2026-03-17,06:50:13.000,76,11149368,5765,0,1773730212,13162.440152670002,31735.840872960005,53245.478502000005 2026-03-17,06:50:14.000,76,11149339,6405,0,1773730213,13162.339108020002,26201.766285599995,53245.46452776 2026-03-17,06:50:15.000,76,11149346,5884,0,1773730214,13162.130282409991,34964.02520211,53245.39465656 2026-03-17,06:50:16.000,76,11149394,5925,0,1773730215,13161.95513835,25740.55580796,53245.359720960005 2026-03-17,06:50:17.000,76,11149327,6605,0,1773730216,13161.82714845999,30813.511556369995,53245.28984976 2026-03-17,06:50:19.000,76,11149271,6725,0,1773730218,13161.544223439989,30813.638440709998,53245.28286264001 2026-03-17,06:50:20.000,76,11149440,5405,0,1773730219,13161.422969859988,28046.720982240004,53245.27587552 2026-03-17,06:50:21.000,76,11149317,5405,0,1773730220,13161.355606759993,30813.77237418,53245.23395280001 2026-03-17,06:50:22.000,76,11149387,6445,0,1773730221,13161.321925210003,27585.714929370006,53245.18504296001 2026-03-17,06:50:23.000,76,11149217,6245,0,1773730222,13161.187199009997,29891.746170180006,53245.15709448 2026-03-17,06:50:24.000,76,11149253,6245,0,1773730223,13161.247825799997,29430.68372427,53245.192030080005 2026-03-17,06:50:25.000,76,11149348,5805,0,1773730224,13161.180462700002,28508.572930709997,53245.15010736 2026-03-17,06:50:26.000,76,11149267,6205,0,1773730225,13161.140044840002,23435.722919249994,53245.206004319996 2026-03-17,06:50:27.000,76,11149231,6124,0,1773730226,13161.173726389992,28969.938489210006,53245.129146 2026-03-17,06:50:28.000,76,11149172,5765,0,1773730227,13161.153517459992,28047.672614790004,53245.17805584 2026-03-17,06:50:30.000,76,11149376,4765,0,1773730229,13161.092890669992,28048.03212042,53245.30382400001 2026-03-17,06:50:31.000,76,11149312,5725,0,1773730230,13161.126572219997,36810.580051259996,53245.18504296001 2026-03-17,06:50:32.000,76,11149325,6365,0,1773730231,13161.166990079997,31276.547758679997,53245.22696568 2026-03-17,06:50:33.000,76,11149320,5805,0,1773730232,13161.119835910002,30815.605147979993,53245.261901280006 2026-03-17,06:50:34.000,76,11149335,5405,0,1773730233,13161.119835910002,22053.37442799,53245.25491416001 2026-03-17,06:50:35.000,76,11149333,6525,0,1773730234,13161.146781149997,31277.16808212,53245.29683688 2026-03-17,06:50:36.000,76,11149279,6365,0,1773730235,13161.241089490002,28971.46110129,53245.30382400001 2026-03-17,06:50:37.000,76,11149324,5965,0,1773730236,13161.315188899993,30816.380552279996,53245.40164368001 2026-03-17,06:50:38.000,76,11149290,5725,0,1773730237,13161.449915099998,29433.024035430004,53245.42260504001 2026-03-17,06:50:39.000,76,11149374,5805,0,1773730238,13161.517278199994,31739.139865799996,53245.45055352001 2026-03-17,06:50:41.000,76,11149344,5845,0,1773730240,13161.81367584,28972.363389930004,53245.50645048 2026-03-17,06:50:42.000,76,11149345,6405,0,1773730241,13161.90798417999,28972.58191296,53245.646192880005 2026-03-17,06:50:43.000,76,11149326,5725,0,1773730242,13162.00902882999,34507.0512516,53245.695102720005 2026-03-17,06:50:44.000,76,11149368,5925,0,1773730243,13162.09660086,27589.436870010002,53245.7929224 2026-03-17,06:50:45.000,76,11149337,6645,0,1773730244,13162.177436580001,31279.212329820002,53245.82087088 2026-03-17,06:50:46.000,76,11149302,5845,0,1773730245,13162.298690160002,31740.570839189997,53245.85580648001 2026-03-17,06:50:47.000,76,11149308,5925,0,1773730246,13162.406471119997,27590.148832139996,53245.89074208 2026-03-17,06:50:48.000,76,11149274,5925,0,1773730247,13162.460361600002,26206.862806589997,53245.862793600005 2026-03-17,06:50:49.000,76,11149335,6525,0,1773730248,13162.520988390002,26668.28475813,53245.97458752001 2026-03-17,06:50:50.000,76,11149329,5365,0,1773730249,13162.628769349998,30819.2284008,53246.06542008 2026-03-17,06:50:52.000,76,11149274,5925,0,1773730251,13162.797177099994,30358.574804429998,53246.21913672001 2026-03-17,06:50:53.000,76,11149341,6365,0,1773730252,13162.898221749994,27591.579805529997,53246.15625264 2026-03-17,06:50:54.000,76,11149290,5645,0,1773730253,13163.00600270999,31281.369363599995,53246.26105944001 2026-03-17,06:50:55.000,76,11149377,6245,0,1773730254,13163.17441046,32665.191123030003,53246.28900792001 2026-03-17,06:50:56.000,76,11149392,5845,0,1773730255,13163.24850986999,28975.718775810004,53246.37285336 2026-03-17,06:50:57.000,76,11149316,5684,0,1773730256,13163.376499760001,27592.439799390006,53246.44971168 2026-03-17,06:50:58.000,76,11149323,6245,0,1773730257,13163.504489649997,28053.896996580006,53246.4916344 2026-03-17,06:50:59.000,76,11149383,6405,0,1773730258,13163.652688469992,23903.115483899994,53246.45669880001 2026-03-17,06:51:00.000,76,11149359,6365,0,1773730259,13163.821096219988,32666.32603296,53246.51958288 2026-03-17,06:51:01.000,76,11149342,5845,0,1773730260,13163.962558729989,32205.390471389997,53246.547531359996 2026-03-17,06:51:03.000,76,11149284,6124,0,1773730262,13164.23201113,29899.556606219994,53246.51259576 2026-03-17,06:51:04.000,76,11149362,5925,0,1773730263,13164.28590160999,27593.546512800007,53246.56849272 2026-03-17,06:51:05.000,76,11149269,6205,0,1773730264,13164.508199839991,26671.280638380005,53246.6663124 2026-03-17,06:51:06.000,76,11149463,6245,0,1773730265,13164.575562940001,27132.63914775,53246.65932528 2026-03-17,06:51:07.000,76,11149377,6284,0,1773730266,13164.750706999992,31744.87785762,53246.61740256 2026-03-17,06:51:08.000,76,11149297,6405,0,1773730267,13164.858487960002,28977.67138482,53246.62438968001 2026-03-17,06:51:09.000,76,11149351,6245,0,1773730268,13164.993214159993,31283.801313450007,53246.68028664 2026-03-17,06:51:10.000,76,11149353,6324,0,1773730269,13165.175094529994,23904.34203252,53246.69426088001 2026-03-17,06:51:11.000,76,11149264,6084,0,1773730270,13165.289611799999,27132.899965560006,53246.61740256 2026-03-17,06:51:12.000,76,11149294,6005,0,1773730271,13165.4917011,34051.19106363,53246.62438968001 2026-03-17,06:51:14.000,76,11149321,6365,0,1773730273,13165.761153499996,28977.614991780007,53246.582466960004 2026-03-17,06:51:15.000,76,11149294,5884,0,1773730274,13165.990188039992,28516.37631762,53246.582466960004 2026-03-17,06:51:16.000,76,11149316,5845,0,1773730275,13166.172068409993,26671.456866630004,53246.533557120005 2026-03-17,06:51:17.000,76,11149300,5925,0,1773730276,13166.353948779994,30822.308870609995,53246.56849272 2026-03-17,06:51:18.000,76,11149334,5684,0,1773730277,13166.488674979999,29899.697588819996,53246.55451848001 2026-03-17,06:51:19.000,76,11149318,6165,0,1773730278,13166.67055535,25748.58476703,53246.51259576 2026-03-17,06:51:20.000,76,11149356,5805,0,1773730279,13166.81201786,31282.93427046,53246.51259576 2026-03-17,06:51:21.000,76,11149303,6245,0,1773730280,13166.90632619999,31743.961470719994,53246.45669880001 2026-03-17,06:51:22.000,76,11149313,6405,0,1773730281,13167.027579779991,26209.287707309995,53246.365866240005 2026-03-17,06:51:23.000,76,11149425,6124,0,1773730282,13167.121888119997,28515.036982920006,53246.379840479996 2026-03-17,06:51:25.000,76,11149300,5884,0,1773730284,13167.357658970002,31281.77821314,53246.30298216 2026-03-17,06:51:26.000,76,11149302,5925,0,1773730285,13167.404813139998,33126.39455154,53246.21913672001 2026-03-17,06:51:27.000,76,11149366,5805,0,1773730286,13167.485648859998,36354.43084895999,53246.2820208 2026-03-17,06:51:28.000,76,11149345,6245,0,1773730287,13167.559748269989,30358.631197470007,53246.268046560006 2026-03-17,06:51:29.000,76,11149381,6565,0,1773730288,13167.613638749994,26668.672460279995,53246.18420112 2026-03-17,06:51:30.000,76,11149281,6165,0,1773730289,13167.660792919989,30358.05316881,53246.16323976 2026-03-17,06:51:31.000,76,11149407,6405,0,1773730290,13167.68100184999,25284.575784779998,53246.12830416 2026-03-17,06:51:32.000,76,11149407,6284,0,1773730291,13167.775310189994,26206.771167900006,53246.09336856001 2026-03-17,06:51:33.000,76,11149383,6485,0,1773730292,13167.815728049995,31279.670523270004,53246.079394320004 2026-03-17,06:51:34.000,76,11149410,5245,0,1773730293,13167.86961853,28512.287822219994,53246.05843296 2026-03-17,06:51:36.000,76,11149394,5044,0,1773730295,13167.97066318,28511.787333989996,53246.01651024 2026-03-17,06:51:37.000,76,11149286,5725,0,1773730296,13168.058235209995,32662.230488429996,53245.92567768001 2026-03-17,06:51:38.000,76,11149363,6605,0,1773730297,13168.08518044999,27588.887037869994,53245.96061328 2026-03-17,06:51:39.000,76,11149347,6565,0,1773730298,13168.04476258999,30355.762201560006,53245.932664800006 2026-03-17,06:51:40.000,76,11149350,5165,0,1773730299,13168.078444139996,28510.666522319996,53245.876767839996 2026-03-17,06:51:41.000,76,11149362,6005,0,1773730300,13168.10538937999,26665.683629160005,53245.82087088 2026-03-17,06:51:42.000,76,11149281,6565,0,1773730301,13168.078444139996,32660.799515039995,53245.7929224 2026-03-17,06:51:43.000,76,11149381,6405,0,1773730302,13168.078444139996,29893.494354420007,53245.876767839996 2026-03-17,06:51:44.000,76,11149344,5765,0,1773730303,13168.017817349995,26203.704796349994,53245.84881936 2026-03-17,06:51:45.000,76,11149310,5085,0,1773730304,13167.936981629995,30815.168101920004,53245.75798680001 2026-03-17,06:51:47.000,76,11149337,5485,0,1773730306,13167.707947089999,33581.66261259001,53245.77196104 2026-03-17,06:51:48.000,76,11149361,6045,0,1773730307,13167.613638749994,26663.731020150008,53245.71606408001 2026-03-17,06:51:49.000,76,11149412,5725,0,1773730308,13167.451967309993,31275.109736159997,53245.68112848 2026-03-17,06:51:50.000,76,11149330,6084,0,1773730309,13167.310504799992,31274.89826226,53245.73702544001 2026-03-17,06:51:51.000,76,11149298,5165,0,1773730310,13167.162305979997,28046.319181829997,53245.65318 2026-03-17,06:51:52.000,76,11149306,5684,0,1773730311,13166.966952989991,27584.791493340002,53245.60427016 2026-03-17,06:51:53.000,76,11149330,5125,0,1773730312,13166.81201786,27123.383640059998,53245.63920576001 2026-03-17,06:51:54.000,76,11149290,5805,0,1773730313,13166.60319224999,28045.346401889998,53245.5833088 2026-03-17,06:51:55.000,76,11149327,6284,0,1773730314,13166.380894019989,33579.01213971,53245.541386079996 2026-03-17,06:51:56.000,76,11149362,5925,0,1773730315,13166.205749959998,30811.749273869995,53245.4435664 2026-03-17,06:51:58.000,76,11149294,5884,0,1773730317,13165.808307669991,29427.849974009994,53245.38068232001 2026-03-17,06:51:59.000,76,11149384,5965,0,1773730318,13165.58600943999,33116.94166821,53245.429592160006 2026-03-17,06:52:00.000,76,11149393,6205,0,1773730319,13165.336765969994,33577.961819339995,53245.31779824 2026-03-17,06:52:01.000,76,11149322,5684,0,1773730320,13165.168358219998,30349.671753240007,53245.35273384001 2026-03-17,06:52:02.000,76,11149412,5925,0,1773730321,13164.885433199997,31271.916480269996,53245.28286264001 2026-03-17,06:52:03.000,76,11149332,5245,0,1773730322,13164.649662349992,30349.537819770005,53245.22696568 2026-03-17,06:52:04.000,76,11149366,5205,0,1773730323,13164.461045669996,28966.103762490005,53245.21997856 2026-03-17,06:52:05.000,76,11149386,5845,0,1773730324,13164.24548374999,31271.909431139997,53245.143120240005 2026-03-17,06:52:06.000,76,11149326,5884,0,1773730325,13164.009712899999,26199.179254889998,53245.15010736 2026-03-17,06:52:07.000,76,11149354,5085,0,1773730326,13163.821096219988,29427.45522273,53245.073249040004 2026-03-17,06:52:09.000,76,11149314,6165,0,1773730328,13163.437126550001,28966.597201590004,53245.08023616 2026-03-17,06:52:10.000,76,11149337,5405,0,1773730329,13163.19461939,31272.487459800002,53245.038313439996 2026-03-17,06:52:11.000,76,11149297,6605,0,1773730330,13163.080102119995,25738.79352546,53245.01735208001 2026-03-17,06:52:12.000,76,11149298,6205,0,1773730331,13162.979057469995,28967.083591560004,53245.10818464 2026-03-17,06:52:13.000,76,11149386,5245,0,1773730332,13162.851067579999,28967.28801633,53245.00337784 2026-03-17,06:52:14.000,76,11149329,5684,0,1773730333,13162.797177099994,28967.44309719,53245.04530056001 2026-03-17,06:52:15.000,76,11149329,6245,0,1773730334,13162.682659829989,29428.850950470005,53245.129146 2026-03-17,06:52:16.000,76,11149284,5125,0,1773730335,13162.622033039988,35885.36059137,53245.05228768 2026-03-17,06:52:17.000,76,11149249,6365,0,1773730336,13162.547933629998,33118.612312020006,53245.08023616 2026-03-17,06:52:18.000,76,11149329,6565,0,1773730337,13162.514252079993,30351.800590500003,53245.04530056001 2026-03-17,06:52:20.000,76,11149366,6205,0,1773730339,13162.413207429992,28046.340329219995,53245.08722328001 2026-03-17,06:52:21.000,76,11149236,6084,0,1773730340,13162.406471119997,29891.189288909998,53245.03132632 2026-03-17,06:52:22.000,76,11149286,5085,0,1773730341,13162.345844329997,32197.255775369995,53245.0592748 2026-03-17,06:52:23.000,76,11149344,6084,0,1773730342,13162.325635399997,26202.146938620004,53245.13613312001 2026-03-17,06:52:24.000,76,11149346,5805,0,1773730343,13162.271744919992,29430.697822529997,53245.129146 2026-03-17,06:52:25.000,76,11149225,5485,0,1773730344,13162.278481230001,29430.923394690006,53245.06626192001 2026-03-17,06:52:26.000,76,11149190,5085,0,1773730345,13162.211118129992,28047.672614790004,53245.12215888 2026-03-17,06:52:27.000,76,11149214,6045,0,1773730346,13162.231327059992,30353.76729777,53245.12215888 2026-03-17,06:52:28.000,76,11149236,5125,0,1773730347,13162.123546099996,36810.439068659995,53245.18504296001 2026-03-17,06:52:29.000,76,11149232,5085,0,1773730348,13162.089864549991,30815.443017989994,53245.21299144001 2026-03-17,06:52:31.000,76,11149248,6005,0,1773730350,13161.99555621,30354.747126839997,53245.17805584 2026-03-17,06:52:32.000,76,11149334,6124,0,1773730351,13161.941665729995,29432.622235019997,53245.21299144001 2026-03-17,06:52:33.000,76,11149432,6045,0,1773730352,13161.901247869995,29432.840758050006,53245.18504296001 2026-03-17,06:52:34.000,76,11149425,6245,0,1773730353,13161.901247869995,30816.584977050006,53245.143120240005 2026-03-17,06:52:35.000,76,11149306,6124,0,1773730354,13161.90798417999,29894.5235274,53245.18504296001 2026-03-17,06:52:36.000,76,11149296,5884,0,1773730355,13161.95513835,32200.688701680003,53245.15709448 2026-03-17,06:52:37.000,76,11149321,6284,0,1773730356,13162.002292519996,29433.820587120004,53245.21997856 2026-03-17,06:52:38.000,76,11149339,6405,0,1773730357,13162.083128239996,27589.197199589995,53245.261901280006 2026-03-17,06:52:39.000,76,11149320,5845,0,1773730358,13162.150491339991,30356.530556729995,53245.261901280006 2026-03-17,06:52:40.000,76,11149345,6324,0,1773730359,13162.217854440001,28973.21633466,53245.24792704 2026-03-17,06:52:42.000,76,11149338,6005,0,1773730361,13162.440152670002,35430.29695509,53245.33177248001 2026-03-17,06:52:43.000,76,11149366,5965,0,1773730362,13162.480570530002,32663.365398359994,53245.30382400001 2026-03-17,06:52:44.000,76,11149409,6405,0,1773730363,13162.628769349998,37736.603111970006,53245.373695199996 2026-03-17,06:52:45.000,76,11149324,5805,0,1773730364,13162.763495549989,30357.686614050006,53245.36670808 2026-03-17,06:52:46.000,76,11149290,6084,0,1773730365,13162.84433126999,31741.48017696,53245.38068232001 2026-03-17,06:52:47.000,76,11149330,5884,0,1773730366,13162.96558484999,29435.63926266,53245.3387596 2026-03-17,06:52:48.000,76,11149338,5845,0,1773730367,13163.100311049995,27591.029973390003,53245.29683688 2026-03-17,06:52:49.000,76,11149369,6405,0,1773730368,13163.1339926,33586.808477490005,53245.33177248001 2026-03-17,06:52:50.000,76,11149411,6405,0,1773730369,13163.261982489996,31742.192139089995,53245.38068232001 2026-03-17,06:52:51.000,76,11149311,6124,0,1773730370,13163.410181309991,32664.718831320002,53245.43657928 2026-03-17,06:52:53.000,76,11149387,6445,0,1773730372,13163.565116439997,27130.538507010002,53245.4435664 2026-03-17,06:52:54.000,76,11149326,5925,0,1773730373,13163.686370019997,29436.640239119995,53245.36670808 2026-03-17,06:52:55.000,76,11149427,6205,0,1773730374,13163.746996809998,30820.356261599998,53245.45055352001 2026-03-17,06:52:56.000,76,11149361,6245,0,1773730375,13163.834568839993,29898.019895880003,53245.45055352001 2026-03-17,06:52:57.000,76,11149324,5765,0,1773730376,13163.942349799989,29436.936302579998,53245.45055352001 2026-03-17,06:52:58.000,76,11149343,6324,0,1773730377,13164.12423016999,28514.564691210006,53245.38766944 2026-03-17,06:52:59.000,76,11149324,5884,0,1773730378,13164.18485695999,32204.311954499994,53245.373695199996 2026-03-17,06:53:00.000,76,11149280,5805,0,1773730379,13164.299374229995,28514.670428159996,53245.43657928 2026-03-17,06:53:01.000,76,11149418,5845,0,1773730380,13164.528408769991,29437.07728518,53245.408630800004 2026-03-17,06:53:02.000,76,11149370,5965,0,1773730381,13164.609244489991,28053.516343559997,53245.310811120005 2026-03-17,06:53:04.000,76,11149377,5805,0,1773730383,13164.932587369993,24824.930214000007,53245.45754064 2026-03-17,06:53:05.000,76,11149344,5125,0,1773730384,13165.053840949993,28514.444856000002,53245.36670808 2026-03-17,06:53:06.000,76,11149352,6005,0,1773730385,13165.188567149999,30359.18102961,53245.39465656 2026-03-17,06:53:07.000,76,11149356,5805,0,1773730386,13165.235721319994,28975.394515830005,53245.38068232001 2026-03-17,06:53:08.000,76,11149370,5684,0,1773730387,13165.32329334999,29436.478109129996,53245.32478536 2026-03-17,06:53:09.000,76,11149314,5765,0,1773730388,13165.40412906999,30819.961510320005,53245.373695199996 2026-03-17,06:53:10.000,76,11149348,6084,0,1773730389,13165.50517371999,25746.561666719994,53245.35273384001 2026-03-17,06:53:11.000,76,11149334,5845,0,1773730390,13165.45128324,25285.090371269995,53245.310811120005 2026-03-17,06:53:12.000,76,11149383,6245,0,1773730391,13165.48496478999,30819.39053079,53245.240939920004 2026-03-17,06:53:13.000,76,11149288,5965,0,1773730392,13165.48496478999,29435.47008354,53245.261901280006 2026-03-17,06:53:15.000,76,11149311,6405,0,1773730394,13165.538855269995,30818.7349617,53245.1990172 2026-03-17,06:53:16.000,76,11149307,6324,0,1773730395,13165.599482059995,26206.545595739997,53245.11517176001 2026-03-17,06:53:17.000,76,11149372,4845,0,1773730396,13165.660108849996,26206.36936749,53245.15709448 2026-03-17,06:53:18.000,76,11149312,6005,0,1773730397,13165.700526709996,29895.735977760007,53245.129146 2026-03-17,06:53:19.000,76,11149365,6324,0,1773730398,13165.761153499996,28050.887018070003,53245.08023616 2026-03-17,06:53:20.000,76,11149332,5845,0,1773730399,13165.821780289996,23900.027964959998,53245.10818464 2026-03-17,06:53:21.000,76,11149430,5085,0,1773730400,13165.841989219996,31278.9021681,53244.98241648 2026-03-17,06:53:22.000,76,11149427,6205,0,1773730401,13165.875670770001,27128.01491847,53245.0592748 2026-03-17,06:53:23.000,76,11149374,5925,0,1773730402,13165.868934459992,28511.554712700003,53244.94049376 2026-03-17,06:53:24.000,76,11149356,5605,0,1773730403,13165.889143389992,31278.472171169997,53245.038313439996 2026-03-17,06:53:26.000,76,11149263,6605,0,1773730405,13165.963242799997,30355.882036769995,53244.975429360005 2026-03-17,06:53:27.000,76,11149389,6445,0,1773730406,13165.916088630001,26204.973639749995,53244.94049376 2026-03-17,06:53:28.000,76,11149366,6005,0,1773730407,13165.929561249992,30816.775303560004,53244.954468 2026-03-17,06:53:29.000,76,11149336,6045,0,1773730408,13165.909352319992,30355.36745028,53244.94049376 2026-03-17,06:53:30.000,76,11149361,6165,0,1773730409,13165.963242799997,27588.090486179994,53244.93350664 2026-03-17,06:53:31.000,76,11149283,6205,0,1773730410,13166.023869589997,33122.01704181,53244.905558160004 2026-03-17,06:53:32.000,76,11149272,5925,0,1773730411,13166.030605899992,33121.90425573,53244.870622559996 2026-03-17,06:53:33.000,76,11149253,5405,0,1773730412,13166.030605899992,28970.96766219,53244.86363544 2026-03-17,06:53:34.000,76,11149302,5965,0,1773730413,13166.064287449997,28509.538661519997,53244.86363544 2026-03-17,06:53:35.000,76,11149284,5765,0,1773730414,13166.037342210002,32659.911324660003,53244.87760968001 2026-03-17,06:53:37.000,76,11149410,5965,0,1773730416,13166.023869589997,31275.8710422,53244.84267408 2026-03-17,06:53:38.000,76,11149359,6405,0,1773730417,13165.943033869997,31736.69381769,53244.82869984001 2026-03-17,06:53:39.000,76,11149383,6284,0,1773730418,13165.902616009997,28047.115733519997,53244.7448544 2026-03-17,06:53:40.000,76,11149352,5884,0,1773730419,13165.882407079996,28046.883112230003,53244.8147256 2026-03-17,06:53:41.000,76,11149282,5925,0,1773730420,13165.821780289996,34041.69588552001,53244.758828640006 2026-03-17,06:53:42.000,76,11149371,5965,0,1773730421,13165.761153499996,31735.530711240004,53244.68197032001 2026-03-17,06:53:43.000,76,11149215,6365,0,1773730422,13165.71399933,31274.200398390007,53244.62607336 2026-03-17,06:53:44.000,76,11149429,6445,0,1773730423,13165.60621836999,32196.191356740004,53244.57716352 2026-03-17,06:53:45.000,76,11149313,6205,0,1773730424,13165.579273129995,27584.368545539997,53244.591137760006 2026-03-17,06:53:46.000,76,11149222,5965,0,1773730425,13165.48496478999,30351.123874020006,53244.605112 2026-03-17,06:53:48.000,76,11149339,6565,0,1773730427,13165.242457629989,31734.12088524,53244.50729232 2026-03-17,06:53:49.000,76,11149286,6045,0,1773730428,13165.168358219998,30811.636487790005,53244.43742112 2026-03-17,06:53:50.000,76,11149419,6405,0,1773730429,13165.033632019993,27583.36756908,53244.40947264 2026-03-17,06:53:51.000,76,11149352,6005,0,1773730430,13164.993214159993,32194.823825519998,53244.472356720005 2026-03-17,06:53:52.000,76,11149455,6405,0,1773730431,13164.871960579992,24816.175194540003,53244.3605628 2026-03-17,06:53:53.000,76,11149378,6084,0,1773730432,13164.804597479997,28044.141000660005,53244.29767872001 2026-03-17,06:53:54.000,76,11149406,6045,0,1773730433,13164.696816520001,31733.394824849995,53244.29767872001 2026-03-17,06:53:55.000,76,11149356,6005,0,1773730434,13164.636189730001,33578.08165455,53244.255756000006 2026-03-17,06:53:56.000,76,11149409,6245,0,1773730435,13164.568826629991,27582.923473889998,53244.33261432 2026-03-17,06:53:57.000,76,11149340,5845,0,1773730436,13164.461045669996,31733.50761093,53244.304665840005 2026-03-17,06:53:59.000,76,11149362,5925,0,1773730438,13164.400418879995,30811.333375200004,53244.1509492 2026-03-17,06:54:00.000,76,11149274,5725,0,1773730439,13164.319583159995,29427.96276009,53244.199859039996 2026-03-17,06:54:01.000,76,11149277,6405,0,1773730440,13164.27242899,35884.148141009995,53244.19287192 2026-03-17,06:54:02.000,76,11149368,5645,0,1773730441,13164.12423016999,29889.314220329994,53244.1160136 2026-03-17,06:54:03.000,76,11149415,6485,0,1773730442,13164.178120649995,28967.076542430004,53244.2208204 2026-03-17,06:54:04.000,76,11149301,6245,0,1773730443,13164.14443909999,26200.201378740006,53244.16492344 2026-03-17,06:54:05.000,76,11149397,6205,0,1773730444,13164.157911719994,28044.972798000003,53244.10203936 2026-03-17,06:54:06.000,76,11149285,6445,0,1773730445,13164.2118022,29889.8711016,53244.09505224 2026-03-17,06:54:07.000,76,11149357,6165,0,1773730446,13164.157911719994,26200.723014360003,53244.088065120006 2026-03-17,06:54:08.000,76,11149284,5884,0,1773730447,13164.2118022,32195.979882839994,53244.088065120006 2026-03-17,06:54:10.000,76,11149295,6324,0,1773730449,13164.238747439995,29890.491425040003,53244.14396208 2026-03-17,06:54:11.000,76,11149257,6605,0,1773730450,13164.25222006,26662.511520660002,53244.21383328 2026-03-17,06:54:12.000,76,11149414,5845,0,1773730451,13164.258956369995,30813.074510310005,53244.17889768001 2026-03-17,06:54:13.000,76,11149284,5845,0,1773730452,13164.27242899,30813.335328119996,53244.185884800005 2026-03-17,06:54:14.000,76,11149298,6005,0,1773730453,13164.26569267999,27585.242637660005,53244.31165296 2026-03-17,06:54:15.000,76,11149309,6365,0,1773730454,13164.238747439995,26201.914317329996,53244.15793632001 2026-03-17,06:54:16.000,76,11149363,6205,0,1773730455,13164.27242899,30813.708932010006,53244.31165296 2026-03-17,06:54:17.000,76,11149214,5884,0,1773730456,13164.19159327,29430.274874730007,53244.33261432 2026-03-17,06:54:18.000,76,11149387,6405,0,1773730457,13164.15117541,28969.318165770004,53244.26274312 2026-03-17,06:54:19.000,76,11149281,6324,0,1773730458,13164.117493859994,31275.21547311,53244.29767872001 2026-03-17,06:54:21.000,76,11149173,5605,0,1773730460,13163.976031349994,27585.870010230006,53244.34658856001 2026-03-17,06:54:22.000,76,11149311,6445,0,1773730461,13163.942349799989,31275.22957137,53244.33261432 2026-03-17,06:54:23.000,76,11149327,6445,0,1773730462,13163.814359909993,31275.293013539995,53244.27671736001 2026-03-17,06:54:24.000,76,11149438,5725,0,1773730463,13163.780678360003,28969.36750968,53244.29767872001 2026-03-17,06:54:25.000,76,11149333,6124,0,1773730464,13163.672897399993,33580.985896109996,53244.26274312 2026-03-17,06:54:26.000,76,11149399,6165,0,1773730465,13163.571852749992,26663.357416259998,53244.29767872001 2026-03-17,06:54:27.000,76,11149356,6245,0,1773730466,13163.504489649997,30352.738124790005,53244.12300072 2026-03-17,06:54:28.000,76,11149311,5725,0,1773730467,13163.396708690001,27585.693781980008,53244.234794640004 2026-03-17,06:54:29.000,76,11149364,5884,0,1773730468,13163.342818209996,28046.833768319993,53244.28370448 2026-03-17,06:54:30.000,76,11149305,6284,0,1773730469,13163.261982489996,25741.006952280004,53244.26274312 2026-03-17,06:54:32.000,76,11149431,6485,0,1773730471,13163.10704735999,31275.130883549995,53244.22780752001 2026-03-17,06:54:33.000,76,11149299,5525,0,1773730472,13162.958848539995,27585.672634589995,53244.10902648001 2026-03-17,06:54:34.000,76,11149383,6245,0,1773730473,13162.918430679994,30352.843861739995,53244.08107800001 2026-03-17,06:54:35.000,76,11149482,5965,0,1773730474,13162.86454019999,33119.93049933,53244.10902648001 2026-03-17,06:54:36.000,76,11149445,6445,0,1773730475,13162.84433126999,25741.443998339993,53244.136974960005 2026-03-17,06:54:37.000,76,11149353,6165,0,1773730476,13162.756759239994,29892.021086249995,53244.05312952 2026-03-17,06:54:38.000,76,11149334,5765,0,1773730477,13162.776968169994,31736.905291589996,53244.00421968 2026-03-17,06:54:39.000,76,11149293,6284,0,1773730478,13162.756759239994,28047.609172619996,53244.0461424 2026-03-17,06:54:40.000,76,11149193,5445,0,1773730479,13162.756759239994,34504.238648729995,53243.969284080005 2026-03-17,06:54:41.000,76,11149362,6005,0,1773730480,13162.763495549989,32198.531667899995,53244.00421968 2026-03-17,06:54:43.000,76,11149333,5405,0,1773730482,13162.851067579999,32198.905271790005,53244.01120680001 2026-03-17,06:54:44.000,76,11149427,6284,0,1773730483,13162.92516698999,27126.055260330002,53244.08107800001 2026-03-17,06:54:45.000,76,11149349,6284,0,1773730484,13162.979057469995,27587.413769699997,53243.99723256 2026-03-17,06:54:46.000,76,11149408,5725,0,1773730485,13163.05315688,34505.31011649,53244.08107800001 2026-03-17,06:54:47.000,76,11149353,5405,0,1773730486,13163.120519979995,26665.436909609998,53244.088065120006 2026-03-17,06:54:48.000,76,11149374,5085,0,1773730487,13163.14746521999,33122.087533109996,53244.16492344 2026-03-17,06:54:49.000,76,11149402,6045,0,1773730488,13163.22830093999,28049.265718170005,53244.12300072 2026-03-17,06:54:50.000,76,11149357,6365,0,1773730489,13163.389972379991,33583.713909419996,53244.1509492 2026-03-17,06:54:51.000,76,11149331,6365,0,1773730490,13163.450599169992,31277.94348642,53244.16492344 2026-03-17,06:54:52.000,76,11149340,5005,0,1773730491,13163.464071789997,23899.05518502,53244.1160136 2026-03-17,06:54:54.000,76,11149434,5245,0,1773730493,13163.706578949997,30355.776299820005,53244.199859039996 2026-03-17,06:54:55.000,76,11149326,5085,0,1773730494,13163.800887289988,32200.843782540003,53244.28370448 2026-03-17,06:54:56.000,76,11149370,5085,0,1773730495,13163.962558729989,30817.191202229995,53244.29767872001 2026-03-17,06:54:57.000,76,11149392,5965,0,1773730496,13163.989503969999,29894.939426070006,53244.31165296 2026-03-17,06:54:58.000,76,11149411,5445,0,1773730497,13164.13096648,28511.350287930007,53244.29767872001 2026-03-17,06:54:59.000,76,11149413,6324,0,1773730498,13164.29263792,34045.53766137001,53244.37453704001 2026-03-17,06:55:00.000,76,11149320,5005,0,1773730499,13164.34652839999,32200.801487760007,53244.3605628 2026-03-17,06:55:01.000,76,11149384,5044,0,1773730500,13164.487990909991,30817.198251359994,53244.44440824001 2026-03-17,06:55:02.000,76,11149355,5565,0,1773730501,13164.622717109996,31739.499371430007,53244.48633096 2026-03-17,06:55:03.000,76,11149324,6045,0,1773730502,13164.777652240002,29894.720903039997,53244.48633096 2026-03-17,06:55:05.000,76,11149371,6324,0,1773730504,13164.999950469988,28972.0743756,53244.521266560005 2026-03-17,06:55:06.000,76,11149289,6245,0,1773730505,13165.121204049989,29433.115674119996,53244.46536960001 2026-03-17,06:55:07.000,76,11149296,5805,0,1773730506,13165.228985009999,28049.533585109995,53244.48633096 2026-03-17,06:55:08.000,76,11149344,6124,0,1773730507,13165.36371120999,29432.953544129996,53244.47934384 2026-03-17,06:55:09.000,76,11149378,5725,0,1773730508,13165.478228479995,31277.548735139993,53244.54222792001 2026-03-17,06:55:10.000,76,11149283,5405,0,1773730509,13165.67358147,25743.163986059997,53244.54222792001 2026-03-17,06:55:11.000,76,11149350,5725,0,1773730510,13165.75441719,28048.899163409995,53244.5003052 2026-03-17,06:55:12.000,76,11149316,4965,0,1773730511,13165.855461840001,29893.473207029994,53244.61209912001 2026-03-17,06:55:13.000,76,11149267,6565,0,1773730512,13165.949770179992,30815.71088493,53244.61209912001 2026-03-17,06:55:14.000,76,11149241,5485,0,1773730513,13166.030605899992,28048.476215610004,53244.64703472 2026-03-17,06:55:16.000,76,11149350,5245,0,1773730515,13166.252904129993,24358.799443619995,53244.71690592 2026-03-17,06:55:17.000,76,11149341,5725,0,1773730516,13166.387630329999,34043.472266280005,53244.688957440005 2026-03-17,06:55:18.000,76,11149366,6165,0,1773730517,13166.421311879989,29431.607160300002,53244.73088016001 2026-03-17,06:55:19.000,76,11149344,5965,0,1773730518,13166.495411289994,30353.851887330005,53244.75184152001 2026-03-17,06:55:20.000,76,11149392,5884,0,1773730519,13166.60992856,28047.848843040003,53244.70991880001 2026-03-17,06:55:21.000,76,11149357,6485,0,1773730520,13166.5695107,32198.30609574,53244.83568696 2026-03-17,06:55:22.000,76,11149298,5205,0,1773730521,13166.596455939994,30353.555823870003,53244.758828640006 2026-03-17,06:55:23.000,76,11149401,5445,0,1773730522,13166.60992856,29431.120770330002,53244.702931679996 2026-03-17,06:55:24.000,76,11149428,5965,0,1773730523,13166.65034642,32659.354443389995,53244.737867280004 2026-03-17,06:55:25.000,76,11149389,5565,0,1773730524,13166.677291659995,26202.894146399994,53244.77280288 2026-03-17,06:55:27.000,76,11149350,5325,0,1773730526,13166.66381903999,24819.149927399994,53244.7448544 2026-03-17,06:55:28.000,76,11149375,6485,0,1773730527,13166.64361010999,31736.70086682,53244.82171272 2026-03-17,06:55:29.000,76,11149416,5005,0,1773730528,13166.69076428,28508.481292020006,53244.83568696 2026-03-17,06:55:30.000,76,11149404,6124,0,1773730529,13166.68402796999,26202.435952950007,53244.86363544 2026-03-17,06:55:31.000,76,11149342,5085,0,1773730530,13166.60992856,32658.97379037,53244.758828640006 2026-03-17,06:55:32.000,76,11149332,5365,0,1773730531,13166.54930177,28508.319162030006,53244.76581576 2026-03-17,06:55:33.000,76,11149407,6805,0,1773730532,13166.535829149994,28969.395706199997,53244.77979000001 2026-03-17,06:55:34.000,76,11149370,5245,0,1773730533,13166.454993429994,32658.64953039,53244.77979000001 2026-03-17,06:55:35.000,76,11149470,5285,0,1773730534,13166.394366639994,26663.33626887,53244.71690592 2026-03-17,06:55:36.000,76,11149351,6284,0,1773730535,13166.300058299988,33119.585091960005,53244.61209912001 2026-03-17,06:55:38.000,76,11149389,6525,0,1773730537,13166.111441619993,30352.392717420007,53244.46536960001 2026-03-17,06:55:39.000,76,11149325,5884,0,1773730538,13166.091232689992,29891.245681950008,53244.3605628 2026-03-17,06:55:40.000,76,11149374,5165,0,1773730539,13166.010396969992,23434.588009319996,53244.32562720001 2026-03-17,06:55:41.000,76,11149308,5085,0,1773730540,13165.956506490002,33119.12689851,53244.27671736001 2026-03-17,06:55:42.000,76,11149392,5925,0,1773730541,13165.848725529991,31274.235644040004,53244.24876888001 2026-03-17,06:55:43.000,76,11149373,5684,0,1773730542,13165.841989219996,32657.655603060004,53244.20684616001 2026-03-17,06:55:44.000,76,11149422,5365,0,1773730543,13165.848725529991,31274.1087597,53244.07409088 2026-03-17,06:55:45.000,76,11149272,5925,0,1773730544,13165.767889809991,25278.753203400003,53244.07409088 2026-03-17,06:55:46.000,76,11149251,5765,0,1773730545,13165.740944569996,30812.686808159997,53243.87845152 2026-03-17,06:55:47.000,76,11149261,6284,0,1773730546,13165.700526709996,28506.76835343,53243.84351592001 2026-03-17,06:55:49.000,76,11149428,5445,0,1773730548,13165.700526709996,30812.277958620005,53243.73870912 2026-03-17,06:55:50.000,76,11149374,5165,0,1773730549,13165.720735639996,34040.39884559999,53243.62691520001 2026-03-17,06:55:51.000,76,11149359,5605,0,1773730550,13165.73420826,27583.910352089995,53243.68979928 2026-03-17,06:55:52.000,76,11149347,5405,0,1773730551,13165.700526709996,28506.042293039995,53243.55704400001 2026-03-17,06:55:53.000,76,11149327,5605,0,1773730552,13165.680317779996,25738.934508060003,53243.52909552001 2026-03-17,06:55:54.000,76,11149415,5485,0,1773730553,13165.700526709996,29889.215532510003,53243.42428872 2026-03-17,06:55:55.000,76,11149401,6485,0,1773730554,13165.71399933,30811.446161279993,53243.47319856 2026-03-17,06:55:56.000,76,11149369,5565,0,1773730555,13165.64663622999,28505.4924609,53243.36140464001 2026-03-17,06:55:57.000,76,11149360,5125,0,1773730556,13165.60621836999,34039.151149590005,53243.38935312001 2026-03-17,06:55:58.000,76,11149329,6324,0,1773730557,13165.55232789,28044.02821458,53243.28454632 2026-03-17,06:56:00.000,76,11149338,5525,0,1773730559,13165.46475585999,31732.985975310003,53243.15877816 2026-03-17,06:56:01.000,76,11149312,6124,0,1773730560,13165.458019549995,32193.928586010006,53243.1378168 2026-03-17,06:56:02.000,76,11149370,5965,0,1773730561,13165.417601689995,24815.385691980002,53243.12384256001 2026-03-17,06:56:03.000,76,11149416,5965,0,1773730562,13165.32329334999,24815.26585677,53243.03301000001 2026-03-17,06:56:04.000,76,11149352,5285,0,1773730563,13165.30308441999,31732.492536210004,53243.04698424 2026-03-17,06:56:05.000,76,11149380,5165,0,1773730564,13165.26266655999,28965.546881219998,53243.10986832 2026-03-17,06:56:06.000,76,11149288,6205,0,1773730565,13165.161621909989,31271.190419880004,53243.05397136001 2026-03-17,06:56:07.000,76,11149389,6405,0,1773730566,13165.053840949993,31271.049437280002,53243.05397136001 2026-03-17,06:56:08.000,76,11149430,5245,0,1773730567,13165.013423089993,32654.441199780005,53243.03301000001 2026-03-17,06:56:09.000,76,11149329,5525,0,1773730568,13164.905642129997,31732.06253928,53243.07493272001 2026-03-17,06:56:11.000,76,11149297,6685,0,1773730570,13164.703552829997,26198.20647495,53243.05397136001 2026-03-17,06:56:12.000,76,11149413,6284,0,1773730571,13164.602508179996,30809.740271820003,53242.9980744 2026-03-17,06:56:13.000,76,11149308,6045,0,1773730572,13164.44757304999,32193.18842736,53242.97711304 2026-03-17,06:56:14.000,76,11149362,5365,0,1773730573,13164.319583159995,30348.572088960005,53242.97711304 2026-03-17,06:56:15.000,76,11149356,6284,0,1773730574,13164.157911719994,26198.319261030003,53242.97012592 2026-03-17,06:56:16.000,76,11149303,5445,0,1773730575,13164.04339444999,30809.824861379995,53242.97012592 2026-03-17,06:56:17.000,76,11149347,6565,0,1773730576,13163.949086109998,32193.329409960003,53243.012048640005 2026-03-17,06:56:18.000,76,11149376,5285,0,1773730577,13163.834568839993,26659.522689539997,53243.10986832 2026-03-17,06:56:19.000,76,11149342,4845,0,1773730578,13163.720051570002,24814.955695049997,53242.98410016001 2026-03-17,06:56:20.000,76,11149338,5325,0,1773730579,13163.585325369997,28043.08363116,53243.060958480004 2026-03-17,06:56:22.000,76,11149371,6645,0,1773730581,13163.430390239992,30810.064531800002,53243.09589408 2026-03-17,06:56:23.000,76,11149391,5645,0,1773730582,13163.342818209996,30810.23371092,53243.10986832 2026-03-17,06:56:24.000,76,11149285,6485,0,1773730583,13163.241773559996,32655.117916260002,53243.20070088001 2026-03-17,06:56:25.000,76,11149281,6084,0,1773730584,13163.15420153,27582.514624350006,53243.11685544 2026-03-17,06:56:26.000,76,11149293,6485,0,1773730585,13163.059893189995,28966.139008140002,53243.11685544 2026-03-17,06:56:27.000,76,11149350,4885,0,1773730586,13162.92516698999,32655.569060580005,53243.18672664 2026-03-17,06:56:28.000,76,11149320,5965,0,1773730587,13162.891485439999,31733.267940510006,53243.179739520005 2026-03-17,06:56:29.000,76,11149407,5884,0,1773730588,13162.851067579999,31272.409919369995,53243.23563648 2026-03-17,06:56:30.000,76,11149301,6605,0,1773730589,13162.756759239994,28044.465260640005,53243.24262360001 2026-03-17,06:56:31.000,76,11149288,5165,0,1773730590,13162.709605069998,27583.402814729998,53243.20070088001 2026-03-17,06:56:33.000,76,11149339,5805,0,1773730592,13162.561406250003,34962.43914786,53243.2775592 2026-03-17,06:56:34.000,76,11149347,5645,0,1773730593,13162.554669939993,30812.200418189997,53243.33345616 2026-03-17,06:56:35.000,76,11149318,6084,0,1773730594,13162.520988390002,27584.213464679997,53243.30550768 2026-03-17,06:56:36.000,76,11149374,5005,0,1773730595,13162.507515769998,32196.008079360006,53243.298520560005 2026-03-17,06:56:37.000,76,11149386,5285,0,1773730596,13162.413207429992,27584.50247901,53243.40332736 2026-03-17,06:56:38.000,76,11149314,6005,0,1773730597,13162.298690160002,33118.640508540004,53243.36140464001 2026-03-17,06:56:39.000,76,11149335,5805,0,1773730598,13162.298690160002,28507.191301230007,53243.41031448001 2026-03-17,06:56:40.000,76,11149456,5965,0,1773730599,13162.204381819996,27123.862980899998,53243.40332736 2026-03-17,06:56:41.000,76,11149403,5645,0,1773730600,13162.190909199991,28968.72603885,53243.40332736 2026-03-17,06:56:42.000,76,11149213,5805,0,1773730601,13162.110073479991,28968.972758400007,53243.44525008 2026-03-17,06:56:44.000,76,11149331,5725,0,1773730603,13162.103337169996,28508.142933780007,53243.347430400005 2026-03-17,06:56:45.000,76,11149374,5925,0,1773730604,13162.042710379996,33581.162124359995,53243.40332736 2026-03-17,06:56:46.000,76,11149315,6485,0,1773730605,13162.110073479991,27124.878055620007,53243.36839176001 2026-03-17,06:56:47.000,76,11149354,5725,0,1773730606,13162.042710379996,29431.015033379997,53243.41031448001 2026-03-17,06:56:48.000,76,11149288,5845,0,1773730607,13162.083128239996,30814.667613690006,53243.43826296001 2026-03-17,06:56:49.000,76,11149389,6205,0,1773730608,13162.062919309996,36349.04531364,53243.417301600006 2026-03-17,06:56:50.000,76,11149312,5725,0,1773730609,13162.069655619991,29431.395686400007,53243.3124948 2026-03-17,06:56:51.000,76,11149403,6205,0,1773730610,13162.11680979,28970.403731790007,53243.36839176001 2026-03-17,06:56:52.000,76,11149419,6205,0,1773730611,13162.069655619991,25281.156956730003,53243.298520560005 2026-03-17,06:56:53.000,76,11149371,5445,0,1773730612,13162.130282409991,30354.22549122,53243.37537888 2026-03-17,06:56:55.000,76,11149320,6005,0,1773730614,13162.163963959996,26665.021010940007,53243.25659784 2026-03-17,06:56:56.000,76,11149360,6005,0,1773730615,13162.204381819996,31738.244626290005,53243.30550768 2026-03-17,06:56:57.000,76,11149272,5725,0,1773730616,13162.163963959996,26204.092498500002,53243.24262360001 2026-03-17,06:56:58.000,76,11149283,6485,0,1773730617,13162.197645510001,33121.91130486,53243.298520560005 2026-03-17,06:56:59.000,76,11149439,6565,0,1773730618,13162.197645510001,29893.71992658,53243.27057208001 2026-03-17,06:57:00.000,76,11149390,6084,0,1773730619,13162.231327059992,28971.390609990005,53243.15877816 2026-03-17,06:57:01.000,76,11149226,5765,0,1773730620,13162.285217539997,28510.2858693,53243.18672664 2026-03-17,06:57:02.000,76,11149198,5884,0,1773730621,13162.312162779992,27587.970650970004,53243.09589408 2026-03-17,06:57:03.000,76,11149295,5684,0,1773730622,13162.386262189997,29893.804516139993,53243.15179104001 2026-03-17,06:57:04.000,76,11149391,6324,0,1773730623,13162.366053259997,26665.613137859997,53243.15179104001 2026-03-17,06:57:06.000,76,11149275,6205,0,1773730625,13162.460361600002,28971.510445199994,53243.012048640005 2026-03-17,06:57:07.000,76,11149316,5884,0,1773730626,13162.514252079993,26665.500351780007,53242.9980744 2026-03-17,06:57:08.000,76,11149375,5485,0,1773730627,13162.561406250003,28049.096539050006,53242.97012592 2026-03-17,06:57:09.000,76,11149253,6365,0,1773730628,13162.601824109988,28971.327167819996,53242.87929336 2026-03-17,06:57:10.000,76,11149354,5805,0,1773730629,13162.648978279998,30815.943506220006,53242.844357760005 2026-03-17,06:57:11.000,76,11149367,6565,0,1773730630,13162.648978279998,31277.083492560007,53242.746538080006 2026-03-17,06:57:12.000,76,11149337,6284,0,1773730631,13162.702868759989,31277.00595213,53242.59980856001 2026-03-17,06:57:13.000,76,11149345,6485,0,1773730632,13162.709605069998,28509.82767585,53242.59282144 2026-03-17,06:57:14.000,76,11149396,5765,0,1773730633,13162.810649719999,31738.026103259996,53242.63474416 2026-03-17,06:57:15.000,76,11149347,6405,0,1773730634,13162.803913409989,27126.020014680005,53242.55089872001 2026-03-17,06:57:17.000,76,11149407,6445,0,1773730636,13162.95211223,27125.766246,53242.51596312 2026-03-17,06:57:18.000,76,11149400,6084,0,1773730637,13162.938639609994,30353.873034720003,53242.4740404 2026-03-17,06:57:19.000,76,11149434,5965,0,1773730638,13162.938639609994,25280.87499153,53242.45307904001 2026-03-17,06:57:20.000,76,11149356,5884,0,1773730639,13163.03294795,27586.617218009997,53242.4740404 2026-03-17,06:57:21.000,76,11149440,6005,0,1773730640,13163.09357474,32659.509524249996,53242.32731088 2026-03-17,06:57:22.000,76,11149438,5965,0,1773730641,13163.140728909995,28969.818654000002,53242.222504080004 2026-03-17,06:57:23.000,76,11149391,6485,0,1773730642,13163.140728909995,31736.792505510006,53242.2993624 2026-03-17,06:57:24.000,76,11149434,5805,0,1773730643,13163.19461939,28047.291961769995,53242.21551696001 2026-03-17,06:57:25.000,76,11149350,5725,0,1773730644,13163.322609279996,24818.91025698,53242.243465440006 2026-03-17,06:57:26.000,76,11149404,6005,0,1773730645,13163.282191419996,28969.388657069998,53242.222504080004 2026-03-17,06:57:28.000,76,11149229,6565,0,1773730647,13163.477544410001,31736.158083810005,53242.124684400005 2026-03-17,06:57:29.000,76,11149284,5005,0,1773730648,13163.531434889992,30813.76532505,53242.13865864 2026-03-17,06:57:30.000,76,11149268,5965,0,1773730649,13163.551643819992,23896.136845200002,53242.0897488 2026-03-17,06:57:31.000,76,11149289,6205,0,1773730650,13163.659424780002,25740.59105361,53242.173594240005 2026-03-17,06:57:32.000,76,11149355,6245,0,1773730651,13163.740260500002,30813.490408979997,53242.08276168 2026-03-17,06:57:33.000,76,11149251,6205,0,1773730652,13163.814359909993,31274.566953150003,53242.15263288 2026-03-17,06:57:34.000,76,11149325,6284,0,1773730653,13163.827832529998,28968.507515820005,53242.16660712001 2026-03-17,06:57:35.000,76,11149257,6405,0,1773730654,13163.901931939989,29890.752242849994,53242.0897488 2026-03-17,06:57:36.000,76,11149304,6005,0,1773730655,13163.928877179998,26201.37858345,53242.124684400005 2026-03-17,06:57:37.000,76,11149310,5725,0,1773730656,13163.982767659989,27584.706903779996,53242.15263288 2026-03-17,06:57:39.000,76,11149308,6205,0,1773730658,13164.070339689999,36346.66975683,53242.10372304 2026-03-17,06:57:40.000,76,11149358,5884,0,1773730659,13164.090548619999,28506.719009520006,53242.14564576001 2026-03-17,06:57:41.000,76,11149263,6365,0,1773730660,13164.15117541,34040.56802472001,53242.19455560001 2026-03-17,06:57:42.000,76,11149300,5845,0,1773730661,13164.12423016999,27584.206415549997,53242.20154272 2026-03-17,06:57:43.000,76,11149272,5884,0,1773730662,13164.137702789994,29889.842905080004,53242.15962 2026-03-17,06:57:44.000,76,11149247,6525,0,1773730663,13164.097284929994,31273.255814970005,53242.25743968 2026-03-17,06:57:45.000,76,11149276,5925,0,1773730664,13164.08381230999,29889.603234659997,53242.18058136 2026-03-17,06:57:46.000,76,11149328,5925,0,1773730665,13164.04339444999,29889.56093988,53242.25743968 2026-03-17,06:57:47.000,76,11149264,5884,0,1773730666,13164.009712899999,34039.84196433,53242.222504080004 2026-03-17,06:57:48.000,76,11149367,6365,0,1773730667,13163.922140869989,28966.97785461,53242.2993624 2026-03-17,06:57:50.000,76,11149421,6445,0,1773730669,13163.807623599998,27122.107747529997,53242.25743968 2026-03-17,06:57:51.000,76,11149346,5884,0,1773730670,13163.794150979993,28505.548853939996,53242.292375280005 2026-03-17,06:57:52.000,76,11149296,6045,0,1773730671,13163.706578949997,28966.745233320005,53242.341285120005 2026-03-17,06:57:53.000,76,11149186,6045,0,1773730672,13163.619006920002,27583.134947790008,53242.36224648001 2026-03-17,06:57:54.000,76,11149316,5125,0,1773730673,13163.571852749992,28505.266888740007,53242.34827224 2026-03-17,06:57:55.000,76,11149226,5165,0,1773730674,13163.464071789997,26660.636452079998,53242.48102752001 2026-03-17,06:57:56.000,76,11149410,5884,0,1773730675,13163.437126550001,31272.149101560004,53242.3692336 2026-03-17,06:57:57.000,76,11149290,5085,0,1773730676,13163.3360819,31272.057462869998,53242.48801464 2026-03-17,06:57:58.000,76,11149328,5884,0,1773730677,13163.27545511,30349.714048020003,53242.43211768001 2026-03-17,06:57:59.000,76,11149355,6405,0,1773730678,13163.22830093999,29888.524717770008,53242.508976000005 2026-03-17,06:58:01.000,76,11149302,5884,0,1773730680,13163.100311049995,30810.839936100005,53242.39718208 2026-03-17,06:58:02.000,76,11149312,5765,0,1773730681,13162.95211223,33116.68789953001,53242.46705328 2026-03-17,06:58:03.000,76,11149290,6084,0,1773730682,13162.88474912999,32655.674797529995,53242.51596312 2026-03-17,06:58:04.000,76,11149390,5925,0,1773730683,13162.84433126999,32194.506614669997,53242.43211768001 2026-03-17,06:58:05.000,76,11149300,5925,0,1773730684,13162.817386029994,31272.19844547,53242.44609192 2026-03-17,06:58:06.000,76,11149302,6245,0,1773730685,13162.723077689989,30350.003062350006,53242.411156320006 2026-03-17,06:58:07.000,76,11149311,6365,0,1773730686,13162.675923519993,32194.682842919996,53242.50198888001 2026-03-17,06:58:08.000,76,11149133,6245,0,1773730687,13162.622033039988,33578.20148976,53242.411156320006 2026-03-17,06:58:09.000,76,11149339,6124,0,1773730688,13162.534461009993,31272.50155806,53242.4740404 2026-03-17,06:58:10.000,76,11149293,6605,0,1773730689,13162.487306839997,30811.417964759996,53242.45307904001 2026-03-17,06:58:12.000,76,11149352,5884,0,1773730691,13162.399734810002,26199.95465919,53242.45307904001 2026-03-17,06:58:13.000,76,11149238,5925,0,1773730692,13162.359316950002,28966.96375635,53242.46705328 2026-03-17,06:58:14.000,76,11149293,6124,0,1773730693,13162.325635399997,28044.782471490005,53242.578847200006 2026-03-17,06:58:15.000,76,11149314,5925,0,1773730694,13162.332371709992,30350.665680570004,53242.46705328 2026-03-17,06:58:16.000,76,11149281,6605,0,1773730695,13162.285217539997,25277.949602580004,53242.46705328 2026-03-17,06:58:17.000,76,11149269,5925,0,1773730696,13162.238063370001,23433.396706350002,53242.56487296 2026-03-17,06:58:18.000,76,11149253,6445,0,1773730697,13162.11680979,27583.924450349994,53242.52993736001 2026-03-17,06:58:19.000,76,11149371,6165,0,1773730698,13162.157227650001,28045.212468419995,53242.48102752001 2026-03-17,06:58:20.000,76,11149298,6005,0,1773730699,13162.130282409991,25739.533684110007,53242.4391048 2026-03-17,06:58:21.000,76,11149197,6124,0,1773730700,13162.089864549991,30812.390744699995,53242.4391048 2026-03-17,06:58:23.000,76,11149214,6205,0,1773730702,13162.042710379996,29429.147013930007,53242.51596312 2026-03-17,06:58:24.000,76,11149302,5645,0,1773730703,13162.00902882999,28506.803599079998,53242.42513056 2026-03-17,06:58:25.000,76,11149288,6005,0,1773730704,13162.00902882999,34963.22865042,53242.45307904001 2026-03-17,06:58:26.000,76,11149275,6445,0,1773730705,13161.98881989999,28968.112764539997,53242.52295024001 2026-03-17,06:58:27.000,76,11149341,6405,0,1773730706,13161.92819310999,31274.024170139994,53242.49500176 2026-03-17,06:58:28.000,76,11149312,5725,0,1773730707,13161.982083589995,26662.37758719,53242.56487296 2026-03-17,06:58:29.000,76,11149377,6245,0,1773730708,13161.94840203999,29890.68175155,53242.48801464 2026-03-17,06:58:30.000,76,11149275,6324,0,1773730709,13161.95513835,24356.698802879997,53242.41814344 2026-03-17,06:58:31.000,76,11149275,6284,0,1773730710,13161.87430263,28507.205399490005,53242.390194960004 2026-03-17,06:58:32.000,76,11149304,6245,0,1773730711,13161.84735738999,32196.677746710004,53242.44609192 2026-03-17,06:58:34.000,76,11149227,6324,0,1773730713,13161.779994289995,35885.952718290006,53242.390194960004 2026-03-17,06:58:35.000,76,11149298,5965,0,1773730714,13161.78673059999,27584.918377680006,53242.39718208 2026-03-17,06:58:36.000,76,11149366,5805,0,1773730715,13161.73284012,29890.787488500006,53242.37622072 2026-03-17,06:58:37.000,76,11149275,6405,0,1773730716,13161.70589487999,27584.840837249998,53242.41814344 2026-03-17,06:58:38.000,76,11149216,5765,0,1773730717,13161.62505915999,32657.86707696,53242.4391048 2026-03-17,06:58:39.000,76,11149222,5165,0,1773730718,13161.631795469999,26662.610208480008,53242.390194960004 2026-03-17,06:58:40.000,76,11149256,5925,0,1773730719,13161.557696059994,30351.892229189994,53242.37622072 2026-03-17,06:58:41.000,76,11149376,5725,0,1773730720,13161.537487129994,28968.345385830005,53242.32032376 2026-03-17,06:58:42.000,76,11149313,5525,0,1773730721,13161.550959749999,28046.009020109996,53242.36224648001 2026-03-17,06:58:43.000,76,11149307,6365,0,1773730722,13161.497069269994,33118.88017896,53242.30634952 2026-03-17,06:58:45.000,76,11149335,5525,0,1773730724,13161.416233549993,26662.603159349994,53242.27840104 2026-03-17,06:58:46.000,76,11149268,5005,0,1773730725,13161.396024619993,29890.759291979994,53242.27840104 2026-03-17,06:58:47.000,76,11149297,5405,0,1773730726,13161.396024619993,30813.11680509,53242.2294912 2026-03-17,06:58:48.000,76,11149400,5884,0,1773730727,13161.362343069988,27585.002967239998,53242.31333664001 2026-03-17,06:58:49.000,76,11149323,6525,0,1773730728,13161.369079379998,28507.282939919998,53242.292375280005 2026-03-17,06:58:50.000,76,11149261,6445,0,1773730729,13161.375815689993,27584.96067246,53242.25743968 2026-03-17,06:58:51.000,76,11149335,6405,0,1773730730,13161.328661519998,27585.12280245,53242.25743968 2026-03-17,06:58:52.000,76,11149374,5884,0,1773730731,13161.268034729997,30813.236640300005,53242.2294912 2026-03-17,06:58:53.000,76,11149211,6565,0,1773730732,13161.274771039993,24818.13485268,53242.18756848001 2026-03-17,06:58:54.000,76,11149335,5485,0,1773730733,13161.214144249992,28507.550806860003,53242.15962 2026-03-17,06:58:56.000,76,11149381,6284,0,1773730735,13161.187199009997,30352.181243519997,53242.15962 2026-03-17,06:58:57.000,76,11149480,6005,0,1773730736,13161.200671630002,27585.221490270007,53242.25045256 2026-03-17,06:58:58.000,76,11149336,6005,0,1773730737,13161.173726389992,30813.342377249995,53242.27141392 2026-03-17,06:58:59.000,76,11149400,5725,0,1773730738,13161.146781149997,26662.885124549997,53242.19455560001 2026-03-17,06:59:00.000,76,11149411,6205,0,1773730739,13161.140044840002,26662.892173679997,53242.20154272 2026-03-17,06:59:01.000,76,11149386,5805,0,1773730740,13161.113099599992,28968.697842330002,53242.222504080004 2026-03-17,06:59:02.000,76,11149403,6365,0,1773730741,13161.133308529992,32658.099698250007,53242.20852984 2026-03-17,06:59:03.000,76,11149353,5325,0,1773730742,13161.086154359997,29429.901270839997,53242.2294912 2026-03-17,06:59:04.000,76,11149324,5005,0,1773730743,13161.079418050002,28046.495410079995,53242.11769728001 2026-03-17,06:59:05.000,76,11149303,5845,0,1773730744,13161.099626980002,30813.574998540003,53242.13167152 2026-03-17,06:59:07.000,76,11149280,6084,0,1773730746,13161.119835910002,28046.417869650002,53242.243465440006 2026-03-17,06:59:08.000,76,11149337,5684,0,1773730747,13161.133308529992,32658.156091290002,53242.2294912 2026-03-17,06:59:09.000,76,11149303,6445,0,1773730748,13161.140044840002,27124.15199523,53242.21551696001 2026-03-17,06:59:10.000,76,11149316,5884,0,1773730749,13161.133308529992,27585.327227219997,53242.20852984 2026-03-17,06:59:11.000,76,11149319,6725,0,1773730750,13161.140044840002,26201.88612081,53242.18058136 2026-03-17,06:59:12.000,76,11149291,5525,0,1773730751,13161.133308529992,31274.799574439996,53242.11769728001 2026-03-17,06:59:13.000,76,11149259,6645,0,1773730752,13161.166990079997,34041.76637682,53242.13167152 2026-03-17,06:59:14.000,76,11149429,6645,0,1773730753,13161.207407939997,24818.409768750003,53242.10372304 2026-03-17,06:59:15.000,76,11149277,5645,0,1773730754,13161.220880560002,29430.126843000005,53242.18058136 2026-03-17,06:59:16.000,76,11149270,5125,0,1773730755,13161.247825799997,28046.735080500002,53242.15263288 2026-03-17,06:59:18.000,76,11149298,6405,0,1773730757,13161.268034729997,23896.01700999,53242.13167152 2026-03-17,06:59:19.000,76,11149354,5085,0,1773730758,13161.261298420002,35425.32026931,53242.15263288 2026-03-17,06:59:20.000,76,11149252,5845,0,1773730759,13161.315188899993,26663.124794970005,53242.11071016 2026-03-17,06:59:21.000,76,11149342,5165,0,1773730760,13161.355606759993,26201.914317329996,53242.21551696001 2026-03-17,06:59:22.000,76,11149312,6165,0,1773730761,13161.342134140003,27585.327227219997,53242.10372304 2026-03-17,06:59:23.000,76,11149331,5684,0,1773730762,13161.348870449998,28507.776379019997,53242.19455560001 2026-03-17,06:59:24.000,76,11149391,6645,0,1773730763,13161.382551999988,30813.582047670003,53242.20154272 2026-03-17,06:59:25.000,76,11149324,5085,0,1773730764,13161.375815689993,30352.406815680006,53242.18756848001 2026-03-17,06:59:26.000,76,11149423,5565,0,1773730765,13161.436442479993,33119.380667189995,53242.11071016 2026-03-17,06:59:27.000,76,11149294,6084,0,1773730766,13161.375815689993,28507.832772060006,53242.16660712001 2026-03-17,06:59:29.000,76,11149403,5684,0,1773730768,13161.409497239998,26662.990861500002,53242.18058136 2026-03-17,06:59:30.000,76,11149269,5845,0,1773730769,13161.375815689993,26662.913321069995,53242.11769728001 2026-03-17,06:59:31.000,76,11149384,5965,0,1773730770,13161.443178789988,32658.106747380007,53242.14564576001 2026-03-17,06:59:32.000,76,11149402,5245,0,1773730771,13161.449915099998,32658.226582589996,53242.173594240005 2026-03-17,06:59:33.000,76,11149387,5765,0,1773730772,13161.436442479993,32658.071501729995,53242.13167152 2026-03-17,06:59:34.000,76,11149326,5445,0,1773730773,13161.456651409993,27585.277883310002,53242.15263288 2026-03-17,06:59:35.000,76,11149362,4965,0,1773730774,13161.463387719989,31735.692841230004,53242.11769728001 2026-03-17,06:59:36.000,76,11149391,5725,0,1773730775,13161.476860339993,33119.19738981,53242.10372304 2026-03-17,06:59:37.000,76,11149369,5965,0,1773730776,13161.490332959998,26201.597106479996,53242.13167152 2026-03-17,06:59:38.000,76,11149364,5285,0,1773730777,13161.497069269994,28968.662596680006,53242.11769728001 2026-03-17,06:59:40.000,76,11149358,5285,0,1773730779,13161.598113919994,33119.119849380004,53242.16660712001 2026-03-17,06:59:41.000,76,11149411,5765,0,1773730780,13161.571168679999,31735.608251669997,53242.0897488 2026-03-17,06:59:42.000,76,11149342,5044,0,1773730781,13161.62505915999,32196.691844970002,53242.075774560006 2026-03-17,06:59:43.000,76,11149334,5044,0,1773730782,13161.638531779994,28507.346382090007,53242.10372304 2026-03-17,06:59:44.000,76,11149336,5125,0,1773730783,13161.62505915999,28507.289989049998,53242.11769728001 2026-03-17,06:59:45.000,76,11149346,5884,0,1773730784,13161.66547701999,28968.42292626,53242.15263288 2026-03-17,06:59:46.000,76,11149416,5925,0,1773730785,13161.652004399999,32196.586108019997,53242.04083896 2026-03-17,06:59:47.000,76,11149397,6565,0,1773730786,13161.672213329999,34041.28703598,53241.97795488001 2026-03-17,06:59:48.000,76,11149332,5965,0,1773730787,13161.699158569994,27584.869033769995,53242.0897488 2026-03-17,06:59:49.000,76,11149408,5884,0,1773730788,13161.69242226,29429.513568690003,53242.14564576001 2026-03-17,06:59:51.000,76,11149387,6525,0,1773730790,13161.73284012,28968.218501490002,53242.06878744001 2026-03-17,06:59:52.000,76,11149384,6165,0,1773730791,13161.74631273999,27584.685756389998,53241.984942 2026-03-17,06:59:53.000,76,11149374,5205,0,1773730792,13161.71263119,28968.204403230004,53242.04782608001 2026-03-17,06:59:54.000,76,11149373,5684,0,1773730793,13161.73284012,27584.685756389998,53242.0897488 2026-03-17,06:59:55.000,76,11149374,5125,0,1773730794,13161.74631273999,32196.325290210007,53242.005903360005 2026-03-17,06:59:56.000,76,11149386,4925,0,1773730795,13161.81367584,27123.397738319996,53242.005903360005 2026-03-17,06:59:57.000,76,11149344,6045,0,1773730796,13161.77325798,32657.408883509997,53242.09673592001 2026-03-17,06:59:58.000,76,11149370,5884,0,1773730797,13161.779994289995,27123.256755719995,53242.01987760001 2026-03-17,06:59:59.000,76,11149335,6405,0,1773730798,13161.79346691,28967.901290640002,53241.92205792 2026-03-17,07:00:00.000,76,11149357,6365,0,1773730799,13161.840621079995,28967.901290640002,53242.01289048 2026-03-17,07:00:02.000,76,11149319,5525,0,1773730801,13161.759785359995,24356.050282919998,53242.11071016 2026-03-17,07:00:03.000,76,11149394,4885,0,1773730802,13161.76652166999,27123.059380079998,53242.06180032 2026-03-17,07:00:04.000,76,11149379,6405,0,1773730803,13161.73284012,28045.346401889998,53242.054813200004 2026-03-17,07:00:05.000,76,11149383,6445,0,1773730804,13161.739576429994,24355.958644230006,53242.09673592001 2026-03-17,07:00:06.000,76,11149261,5765,0,1773730805,13161.70589487999,23894.755215719997,53242.09673592001 2026-03-17,07:00:07.000,76,11149351,6284,0,1773730806,13161.73284012,27122.88315183,53242.06180032 2026-03-17,07:00:08.000,76,11149347,6245,0,1773730807,13161.72610380999,32656.809707459994,53242.11769728001 2026-03-17,07:00:09.000,76,11149367,6445,0,1773730808,13161.72610380999,25278.196322129996,53242.04083896 2026-03-17,07:00:10.000,76,11149340,5925,0,1773730809,13161.64526808999,26661.757263749998,53242.075774560006 2026-03-17,07:00:11.000,76,11149360,5925,0,1773730810,13161.638531779994,34040.29310865,53242.08276168 2026-03-17,07:00:13.000,76,11149348,6324,0,1773730812,13161.544223439989,30812.136976020003,53242.15962 2026-03-17,07:00:14.000,76,11149306,5245,0,1773730813,13161.470124029998,30350.891252729998,53242.0897488 2026-03-17,07:00:15.000,76,11149349,5645,0,1773730814,13161.443178789988,29889.779462909995,53242.15962 2026-03-17,07:00:16.000,76,11149313,6565,0,1773730815,13161.389288309998,29889.758315519997,53242.18058136 2026-03-17,07:00:17.000,76,11149280,5365,0,1773730816,13161.355606759993,28967.43604806,53242.14564576001 2026-03-17,07:00:18.000,76,11149303,7125,0,1773730817,13161.315188899993,25278.090585180005,53242.10372304 2026-03-17,07:00:19.000,76,11149347,5645,0,1773730818,13161.220880560002,29889.687824220004,53242.10372304 2026-03-17,07:00:20.000,76,11149339,6324,0,1773730819,13161.241089490002,28967.42899893,53242.20852984 2026-03-17,07:00:21.000,76,11149355,6405,0,1773730820,13161.153517459992,34501.376701949994,53242.173594240005 2026-03-17,07:00:22.000,76,11149415,6165,0,1773730821,13161.119835910002,28506.260816070004,53242.15263288 2026-03-17,07:00:24.000,76,11149385,6485,0,1773730823,13161.106363289997,32195.641524599996,53242.21551696001 2026-03-17,07:00:25.000,76,11149344,5085,0,1773730824,13161.032263879992,31273.29810975,53242.19455560001 2026-03-17,07:00:26.000,76,11149333,6485,0,1773730825,13161.059209120001,33579.15312231,53242.25045256 2026-03-17,07:00:27.000,76,11149475,6365,0,1773730826,13160.985109709996,22050.131828190002,53242.292375280005 2026-03-17,07:00:28.000,76,11149438,6005,0,1773730827,13160.904273989996,26200.687768710006,53242.31333664001 2026-03-17,07:00:29.000,76,11149334,6045,0,1773730828,13160.904273989996,28967.647521959996,53242.3692336 2026-03-17,07:00:30.000,76,11149314,5365,0,1773730829,13160.890801369991,24356.092577699994,53242.33429800001 2026-03-17,07:00:31.000,76,11149338,6045,0,1773730830,13160.843647199996,27123.17921529,53242.3692336 2026-03-17,07:00:32.000,76,11149354,5965,0,1773730831,13160.81670196,23895.001935270004,53242.34827224 2026-03-17,07:00:33.000,76,11149399,6365,0,1773730832,13160.83017457999,24356.205363779998,53242.31333664001 2026-03-17,07:00:35.000,76,11149121,5645,0,1773730834,13160.783020409996,29890.301098530006,53242.411156320006 2026-03-17,07:00:36.000,76,11149127,6445,0,1773730835,13160.71565731,32196.22660239,53242.43211768001 2026-03-17,07:00:37.000,76,11149291,5405,0,1773730836,13160.68871206999,24356.50847637,53242.49500176 2026-03-17,07:00:38.000,76,11149398,6005,0,1773730837,13160.67523945,26662.349390670002,53242.508976000005 2026-03-17,07:00:39.000,76,11149302,6005,0,1773730838,13160.65503052,28045.882135770007,53242.48102752001 2026-03-17,07:00:40.000,76,11149274,5125,0,1773730839,13160.66850313999,29429.464224780007,53242.557885840004 2026-03-17,07:00:41.000,76,11149367,6324,0,1773730840,13160.641557899995,29429.513568690003,53242.508976000005 2026-03-17,07:00:42.000,76,11149387,6284,0,1773730841,13160.5741948,28507.205399490005,53242.5439116 2026-03-17,07:00:43.000,76,11149287,6205,0,1773730842,13160.621348969995,30812.96877336,53242.49500176 2026-03-17,07:00:44.000,76,11149397,6405,0,1773730843,13160.60787634999,29890.738144589995,53242.557885840004 2026-03-17,07:00:46.000,76,11149367,6565,0,1773730845,13160.52704062999,31735.502514720007,53242.578847200006 2026-03-17,07:00:47.000,76,11149367,6365,0,1773730846,13160.52704062999,27584.918377680006,53242.56487296 2026-03-17,07:00:48.000,76,11149371,6205,0,1773730847,13160.520304319994,34963.679794740005,53242.48102752001 2026-03-17,07:00:49.000,76,11149286,5805,0,1773730848,13160.419259669994,28046.241641400004,53242.48801464 2026-03-17,07:00:50.000,76,11149312,5085,0,1773730849,13160.42599597999,23895.720946529997,53242.5439116 2026-03-17,07:00:51.000,76,11149369,5684,0,1773730850,13160.432732289999,25740.337284930007,53242.64871840001 2026-03-17,07:00:52.000,76,11149286,5085,0,1773730851,13160.399050739994,32657.881175219998,53242.63474416 2026-03-17,07:00:53.000,76,11149368,5205,0,1773730852,13160.392314429999,24818.12780355,53242.65570552 2026-03-17,07:00:54.000,76,11149351,6445,0,1773730853,13160.351896569999,33580.358523539995,53242.59282144 2026-03-17,07:00:55.000,76,11149343,6405,0,1773730854,13160.392314429999,30813.377622900007,53242.578847200006 2026-03-17,07:00:57.000,76,11149345,6685,0,1773730856,13160.324951329989,31735.869069480003,53242.676666880005 2026-03-17,07:00:58.000,76,11149319,5605,0,1773730857,13160.378841809994,28507.677691200006,53242.76051232 2026-03-17,07:00:59.000,76,11149324,6124,0,1773730858,13160.358632879994,28507.705887720003,53242.69064112001 2026-03-17,07:01:00.000,76,11149312,5325,0,1773730859,13160.298006089994,26663.01200889,53242.60679568 2026-03-17,07:01:01.000,76,11149287,5845,0,1773730860,13160.277797159993,25740.767281859997,53242.725576720004 2026-03-17,07:01:02.000,76,11149426,5125,0,1773730861,13160.331687639999,29430.03520431,53242.76051232 2026-03-17,07:01:03.000,76,11149369,5725,0,1773730862,13160.291269779998,28507.790477279996,53242.81640928001 2026-03-17,07:01:04.000,76,11149283,6605,0,1773730863,13160.318215019994,32197.178234940002,53242.80942216 2026-03-17,07:01:05.000,76,11149290,6084,0,1773730864,13160.291269779998,26202.111692970007,53242.85134488 2026-03-17,07:01:06.000,76,11149329,5725,0,1773730865,13160.324951329989,34042.020145500006,53242.795447920005 2026-03-17,07:01:08.000,76,11149376,5205,0,1773730867,13160.358632879994,30813.842865479994,53242.795447920005 2026-03-17,07:01:09.000,76,11149406,5085,0,1773730868,13160.338423949994,32197.453151010006,53242.86531912001 2026-03-17,07:01:10.000,76,11149373,6605,0,1773730869,13160.291269779998,28969.34636229,53242.795447920005 2026-03-17,07:01:11.000,76,11149339,6685,0,1773730870,13160.311478709998,29430.472250370003,53242.81640928001 2026-03-17,07:01:12.000,76,11149252,5325,0,1773730871,13160.284533469989,31736.404803359997,53242.86531912001 2026-03-17,07:01:13.000,76,11149279,5485,0,1773730872,13160.291269779998,33119.98689237,53242.81640928001 2026-03-17,07:01:14.000,76,11149328,5165,0,1773730873,13160.291269779998,29891.696826269996,53242.8233964 2026-03-17,07:01:15.000,76,11149296,5285,0,1773730874,13160.271060849998,30352.97074608,53242.80942216 2026-03-17,07:01:16.000,76,11149350,6005,0,1773730875,13160.250851919998,27124.737073020005,53242.83038352 2026-03-17,07:01:17.000,76,11149389,6605,0,1773730876,13160.223906679988,27586.018041960007,53242.83038352 2026-03-17,07:01:19.000,76,11149368,5365,0,1773730878,13160.210434059998,28508.340309420004,53242.98410016001 2026-03-17,07:01:20.000,76,11149326,6045,0,1773730879,13160.277797159993,27586.039189350005,53242.8233964 2026-03-17,07:01:21.000,76,11149468,6045,0,1773730880,13160.271060849998,32197.8267549,53242.83038352 2026-03-17,07:01:22.000,76,11149277,5605,0,1773730881,13160.291269779998,28969.593081839994,53242.85134488 2026-03-17,07:01:23.000,76,11149433,6165,0,1773730882,13160.318215019994,34503.69586572,53242.83737064001 2026-03-17,07:01:24.000,76,11149346,5925,0,1773730883,13160.230642989998,25741.310064870006,53242.95615168001 2026-03-17,07:01:25.000,76,11149348,6084,0,1773730884,13160.318215019994,27586.018041960007,53242.93519032001 2026-03-17,07:01:26.000,76,11149256,5965,0,1773730885,13160.244115609989,32197.798558380004,53242.893267600004 2026-03-17,07:01:27.000,76,11149394,5884,0,1773730886,13160.257588229993,30814.27286241,53242.94916456 2026-03-17,07:01:28.000,76,11149298,6084,0,1773730887,13160.250851919998,27124.927399530003,53242.844357760005 2026-03-17,07:01:30.000,76,11149310,6165,0,1773730889,13160.311478709998,31736.722014209998,53242.98410016001 2026-03-17,07:01:31.000,76,11149341,6165,0,1773730890,13160.311478709998,37270.85299461,53242.93519032001 2026-03-17,07:01:32.000,76,11149385,6245,0,1773730891,13160.318215019994,31736.729063339997,53243.03301000001 2026-03-17,07:01:33.000,76,11149261,6525,0,1773730892,13160.298006089994,31275.532683960002,53242.88628048001 2026-03-17,07:01:34.000,76,11149380,5805,0,1773730893,13160.311478709998,30814.378599360003,53242.94916456 2026-03-17,07:01:35.000,76,11149363,6245,0,1773730894,13160.338423949994,31275.497438310005,53242.90724184001 2026-03-17,07:01:36.000,76,11149307,6284,0,1773730895,13160.324951329989,33120.19836626999,53242.95615168001 2026-03-17,07:01:37.000,76,11149271,5405,0,1773730896,13160.358632879994,29430.82470687,53242.914228960006 2026-03-17,07:01:38.000,76,11149334,6084,0,1773730897,13160.365369189989,32659.093625580004,53243.02602288001 2026-03-17,07:01:39.000,76,11149338,6324,0,1773730898,13160.40578704999,27586.159024559995,53243.09589408 2026-03-17,07:01:41.000,76,11149284,5884,0,1773730900,13160.378841809994,25741.36645791,53243.02602288001 2026-03-17,07:01:42.000,76,11149414,5285,0,1773730901,13160.399050739994,29891.999938859997,53243.03301000001 2026-03-17,07:01:43.000,76,11149276,6045,0,1773730902,13160.392314429999,28969.586032709994,53243.08890696 2026-03-17,07:01:44.000,76,11149280,5205,0,1773730903,13160.439468599994,28969.578983579995,53243.10986832 2026-03-17,07:01:45.000,76,11149376,5845,0,1773730904,13160.439468599994,34503.70996398,53243.07493272001 2026-03-17,07:01:46.000,76,11149363,6284,0,1773730905,13160.392314429999,28969.416853589995,53243.09589408 2026-03-17,07:01:47.000,76,11149385,6405,0,1773730906,13160.44620490999,34042.4430933,53243.15179104001 2026-03-17,07:01:48.000,76,11149379,6485,0,1773730907,13160.42599597999,27585.975747179997,53243.08890696 2026-03-17,07:01:49.000,76,11149342,5805,0,1773730908,13160.452941219999,35887.066480830006,53243.11685544 2026-03-17,07:01:50.000,76,11149258,4965,0,1773730909,13160.49335908,32658.783463860003,53243.16576528 2026-03-17,07:01:52.000,76,11149325,6405,0,1773730911,13160.52704062999,27124.78641693,53243.10986832 2026-03-17,07:01:53.000,76,11149352,5845,0,1773730912,13160.500095389994,28969.480295760004,53243.10986832 2026-03-17,07:01:54.000,76,11149340,5445,0,1773730913,13160.49335908,24818.860913070006,53243.14480392 2026-03-17,07:01:55.000,76,11149338,5884,0,1773730914,13160.58766741999,30353.005991729995,53243.17275240001 2026-03-17,07:01:56.000,76,11149297,5525,0,1773730915,13160.540513249995,30352.900254780005,53243.130829680005 2026-03-17,07:01:57.000,76,11149407,6324,0,1773730916,13160.49335908,33581.23261566,53243.21467512 2026-03-17,07:01:58.000,76,11149362,5165,0,1773730917,13160.63482159,28508.199326820002,53243.22166224001 2026-03-17,07:01:59.000,76,11149374,5925,0,1773730918,13160.55398587,31736.313164670006,53243.15179104001 2026-03-17,07:02:00.000,76,11149369,6365,0,1773730919,13160.60787634999,31275.321210060007,53243.24262360001 2026-03-17,07:02:01.000,76,11149359,6365,0,1773730920,13160.58766741999,30814.012044600007,53243.15179104001 2026-03-17,07:02:03.000,76,11149248,6084,0,1773730922,13160.621348969995,32658.755267340006,53243.25659784 2026-03-17,07:02:04.000,76,11149242,5925,0,1773730923,13160.61461266,31736.454147270008,53243.22166224001 2026-03-17,07:02:05.000,76,11149270,5925,0,1773730924,13160.641557899995,28969.409804459996,53243.24262360001 2026-03-17,07:02:06.000,76,11149083,6405,0,1773730925,13160.601140039995,29891.626334970002,53243.249610720006 2026-03-17,07:02:07.000,76,11149202,5925,0,1773730926,13160.621348969995,26202.33726513,53243.298520560005 2026-03-17,07:02:08.000,76,11149300,5805,0,1773730927,13160.661766829995,29891.81666148,53243.26358496 2026-03-17,07:02:09.000,76,11149361,6445,0,1773730928,13160.641557899995,28969.36750968,53243.30550768 2026-03-17,07:02:10.000,76,11149367,6245,0,1773730929,13160.73586624,33581.29605783,53243.3124948 2026-03-17,07:02:11.000,76,11149425,6284,0,1773730930,13160.69544838,26202.471198600004,53243.347430400005 2026-03-17,07:02:12.000,76,11149398,6045,0,1773730931,13160.69544838,31736.559884219998,53243.347430400005 2026-03-17,07:02:14.000,76,11149381,6645,0,1773730933,13160.73586624,23896.595038650004,53243.34044328001 2026-03-17,07:02:15.000,76,11149359,6205,0,1773730934,13160.68871206999,28047.115733519997,53243.41031448001 2026-03-17,07:02:16.000,76,11149340,5925,0,1773730935,13160.69544838,28969.51554141,53243.36140464001 2026-03-17,07:02:17.000,76,11149387,6565,0,1773730936,13160.68871206999,26202.428903820008,53243.396340240004 2026-03-17,07:02:18.000,76,11149312,5965,0,1773730937,13160.742602549995,27585.9334524,53243.4522372 2026-03-17,07:02:19.000,76,11149321,6365,0,1773730938,13160.70892099999,31736.510540310002,53243.47319856 2026-03-17,07:02:20.000,76,11149345,6124,0,1773730939,13160.722393619995,29430.64847862,53243.4522372 2026-03-17,07:02:21.000,76,11149331,6205,0,1773730940,13160.762811479995,26202.478247730003,53243.515121280005 2026-03-17,07:02:22.000,76,11149295,5405,0,1773730941,13160.74933885999,25280.170078530005,53243.633902320005 2026-03-17,07:02:23.000,76,11149363,6405,0,1773730942,13160.73586624,33581.366549130005,53243.60595384001 2026-03-17,07:02:25.000,76,11149340,5965,0,1773730944,13160.69544838,33581.331303479994,53243.65486368001 2026-03-17,07:02:26.000,76,11149187,6324,0,1773730945,13160.762811479995,31275.483340050007,53243.60595384001 2026-03-17,07:02:27.000,76,11149220,5884,0,1773730946,13160.69544838,30353.10467955,53243.59896672 2026-03-17,07:02:28.000,76,11149125,6245,0,1773730947,13160.722393619995,30353.161072589995,53243.633902320005 2026-03-17,07:02:29.000,76,11149176,5965,0,1773730948,13160.74933885999,29430.733068179994,53243.6618508 2026-03-17,07:02:30.000,76,11149192,5925,0,1773730949,13160.702184689995,29891.929447560004,53243.682812160005 2026-03-17,07:02:31.000,76,11149357,6245,0,1773730950,13160.73586624,28047.313109159993,53243.731722000004 2026-03-17,07:02:32.000,76,11149441,6245,0,1773730951,13160.69544838,30353.154023459996,53243.67582504001 2026-03-17,07:02:33.000,76,11149260,5884,0,1773730952,13160.67523945,30353.217465630005,53243.682812160005 2026-03-17,07:02:34.000,76,11149483,6284,0,1773730953,13160.68871206999,29430.951591210003,53243.61294096 2026-03-17,07:02:36.000,76,11149335,6525,0,1773730955,13160.661766829995,31275.659568300005,53243.71774776 2026-03-17,07:02:37.000,76,11149354,5805,0,1773730956,13160.681975759995,29430.916345560006,53243.752683360006 2026-03-17,07:02:38.000,76,11149342,6045,0,1773730957,13160.62808527999,31275.617273519994,53243.78761896 2026-03-17,07:02:39.000,76,11149342,5725,0,1773730958,13160.641557899995,25280.437945469996,53243.73870912 2026-03-17,07:02:40.000,76,11149308,5884,0,1773730959,13160.621348969995,29430.98683686,53243.75967048 2026-03-17,07:02:41.000,76,11149388,5525,0,1773730960,13160.5741948,29430.98683686,53243.82255456001 2026-03-17,07:02:42.000,76,11149368,5884,0,1773730961,13160.560722179995,28969.889145299996,53243.850503040005 2026-03-17,07:02:43.000,76,11149307,6405,0,1773730962,13160.49335908,31275.737108729998,53243.801593200005 2026-03-17,07:02:44.000,76,11149339,6284,0,1773730963,13160.48662276999,29892.27485493,53243.9064 2026-03-17,07:02:45.000,76,11149402,5645,0,1773730964,13160.500095389994,24819.38959782,53243.85749016 2026-03-17,07:02:47.000,76,11149420,6084,0,1773730966,13160.432732289999,34965.286996380004,53243.78761896 2026-03-17,07:02:48.000,76,11149376,6245,0,1773730967,13160.44620490999,32198.228555309994,53243.78063184 2026-03-17,07:02:49.000,76,11149301,6365,0,1773730968,13160.372105499999,31275.962680890007,53243.79460608001 2026-03-17,07:02:50.000,76,11149264,5725,0,1773730969,13160.378841809994,30353.548774740004,53243.84351592001 2026-03-17,07:02:51.000,76,11149371,6124,0,1773730970,13160.452941219999,28047.785400869994,53243.80858032 2026-03-17,07:02:52.000,76,11149376,5765,0,1773730971,13160.345160259989,28508.918338079995,53243.78063184 2026-03-17,07:02:53.000,76,11149380,5845,0,1773730972,13160.372105499999,28970.135864850003,53243.79460608001 2026-03-17,07:02:54.000,76,11149431,6405,0,1773730973,13160.351896569999,25280.769254579995,53243.87146440001 2026-03-17,07:02:55.000,76,11149377,6365,0,1773730974,13160.324951329989,33582.015069090005,53243.850503040005 2026-03-17,07:02:56.000,76,11149320,5645,0,1773730975,13160.338423949994,29431.339293359997,53243.91338712001 2026-03-17,07:02:58.000,76,11149353,6525,0,1773730977,13160.318215019994,29892.61321317,53243.9064 2026-03-17,07:02:59.000,76,11149342,5965,0,1773730978,13160.351896569999,26203.274799420004,53243.87146440001 2026-03-17,07:03:00.000,76,11149326,5884,0,1773730979,13160.345160259989,28048.003923900003,53243.89242576001 2026-03-17,07:03:01.000,76,11149392,6005,0,1773730980,13160.358632879994,29892.6202623,53243.920374240006 2026-03-17,07:03:02.000,76,11149340,5805,0,1773730981,13160.385578119989,32198.65855224,53243.94832272 2026-03-17,07:03:03.000,76,11149387,6565,0,1773730982,13160.372105499999,30815.111708879995,53243.920374240006 2026-03-17,07:03:04.000,76,11149350,5805,0,1773730983,13160.385578119989,31276.37153043,53243.9064 2026-03-17,07:03:05.000,76,11149383,6445,0,1773730984,13160.378841809994,28509.32718762,53243.99723256 2026-03-17,07:03:06.000,76,11149364,5884,0,1773730985,13160.378841809994,30354.07745949,53243.9064 2026-03-17,07:03:07.000,76,11149359,6245,0,1773730986,13160.291269779998,30354.147950790008,53243.9762712 2026-03-17,07:03:09.000,76,11149439,6485,0,1773730988,13160.311478709998,25281.065318039997,53243.93434848 2026-03-17,07:03:10.000,76,11149407,6525,0,1773730989,13160.331687639999,24358.813541879994,53244.032168159996 2026-03-17,07:03:11.000,76,11149443,6165,0,1773730990,13160.298006089994,33582.40982037,53244.10203936 2026-03-17,07:03:12.000,76,11149343,6324,0,1773730991,13160.311478709998,30354.310080780007,53244.05312952 2026-03-17,07:03:13.000,76,11149370,5165,0,1773730992,13160.331687639999,28970.685696989996,53244.136974960005 2026-03-17,07:03:14.000,76,11149374,5884,0,1773730993,13160.277797159993,30354.303031649993,53244.10203936 2026-03-17,07:03:15.000,76,11149309,6324,0,1773730994,13160.311478709998,26664.985765289995,53244.14396208 2026-03-17,07:03:16.000,76,11149423,6205,0,1773730995,13160.277797159993,31276.738085189994,53244.12998784001 2026-03-17,07:03:17.000,76,11149305,6284,0,1773730996,13160.284533469989,33582.67063818,53244.15793632001 2026-03-17,07:03:18.000,76,11149291,6365,0,1773730997,13160.291269779998,27126.24558684,53244.1509492 2026-03-17,07:03:20.000,76,11149270,5845,0,1773730999,13160.345160259989,29893.226487480002,53244.17889768001 2026-03-17,07:03:21.000,76,11149194,6045,0,1773731000,13160.318215019994,29432.164041569995,53244.24876888001 2026-03-17,07:03:22.000,76,11149292,5965,0,1773731001,13160.304742399989,29893.282880519997,53244.16492344 2026-03-17,07:03:23.000,76,11149340,5965,0,1773731002,13160.244115609989,30354.444014249995,53244.1509492 2026-03-17,07:03:24.000,76,11149316,5765,0,1773731003,13160.237379299993,32660.362468980005,53244.28370448 2026-03-17,07:03:25.000,76,11149348,5884,0,1773731004,13160.244115609989,24359.0532123,53244.255756000006 2026-03-17,07:03:26.000,76,11149225,6525,0,1773731005,13160.176752509993,28509.855872369997,53244.2208204 2026-03-17,07:03:27.000,76,11149352,5845,0,1773731006,13160.136334649993,30815.640393630005,53244.2208204 2026-03-17,07:03:28.000,76,11149352,5805,0,1773731007,13160.163279889988,31738.230528030006,53244.27671736001 2026-03-17,07:03:29.000,76,11149345,6405,0,1773731008,13160.129598339998,27126.287881619995,53244.28370448 2026-03-17,07:03:31.000,76,11149366,6205,0,1773731010,13160.095916789993,30354.669586410004,53244.255756000006 2026-03-17,07:03:32.000,76,11149298,5845,0,1773731011,13160.062235240002,30354.70483206,53244.2208204 2026-03-17,07:03:33.000,76,11149318,6124,0,1773731012,13160.042026310002,30815.83776927,53244.20684616001 2026-03-17,07:03:34.000,76,11149328,5925,0,1773731013,13160.048762619997,33121.69278183,53244.2906916 2026-03-17,07:03:35.000,76,11149345,6405,0,1773731014,13160.042026310002,34505.267821710004,53244.28370448 2026-03-17,07:03:36.000,76,11149373,6565,0,1773731015,13160.015081069992,29893.466157899995,53244.24178176 2026-03-17,07:03:37.000,76,11149336,5285,0,1773731016,13159.927509039997,31738.195282379995,53244.3605628 2026-03-17,07:03:38.000,76,11149295,5605,0,1773731017,13159.934245349992,30815.823671010003,53244.304665840005 2026-03-17,07:03:39.000,76,11149335,5405,0,1773731018,13159.907300109997,28509.877019759995,53244.31165296 2026-03-17,07:03:40.000,76,11149291,6405,0,1773731019,13159.893827489992,26204.022007199994,53244.234794640004 2026-03-17,07:03:42.000,76,11149426,5365,0,1773731021,13159.887091179997,31277.034148649996,53244.31165296 2026-03-17,07:03:43.000,76,11149375,6365,0,1773731022,13159.914036419992,28509.96865845,53244.33261432 2026-03-17,07:03:44.000,76,11149395,6485,0,1773731023,13159.866882249997,27126.39361857,53244.34658856001 2026-03-17,07:03:45.000,76,11149287,6205,0,1773731024,13159.846673319997,29893.55074746,53244.367549919996 2026-03-17,07:03:46.000,76,11149356,5965,0,1773731025,13159.880354870002,34505.415853440005,53244.41645976001 2026-03-17,07:03:47.000,76,11149329,6405,0,1773731026,13159.846673319997,29893.56484572,53244.423446880006 2026-03-17,07:03:48.000,76,11149283,6405,0,1773731027,13159.833200699992,32199.476251319997,53244.367549919996 2026-03-17,07:03:49.000,76,11149343,6485,0,1773731028,13159.880354870002,36350.243665739996,53244.34658856001 2026-03-17,07:03:50.000,76,11149335,6165,0,1773731029,13159.826464389997,30354.789421620007,53244.33960144 2026-03-17,07:03:51.000,76,11149315,6284,0,1773731030,13159.819728080001,35889.01908984,53244.353575680005 2026-03-17,07:03:53.000,76,11149382,6245,0,1773731032,13159.759101290001,26665.366418310005,53244.402485520004 2026-03-17,07:03:54.000,76,11149310,5965,0,1773731033,13159.752364979991,30816.070390559995,53244.38152416 2026-03-17,07:03:55.000,76,11149330,5925,0,1773731034,13159.772573909991,26204.296923269998,53244.37453704001 2026-03-17,07:03:56.000,76,11149205,6284,0,1773731035,13159.786046529996,26665.41576222,53244.34658856001 2026-03-17,07:03:57.000,76,11149409,6284,0,1773731036,13159.752364979991,25281.875967989996,53244.44440824001 2026-03-17,07:03:58.000,76,11149288,5725,0,1773731037,13159.772573909991,32199.680676090007,53244.50729232 2026-03-17,07:03:59.000,76,11149329,6284,0,1773731038,13159.819728080001,30816.218422289996,53244.54222792001 2026-03-17,07:04:00.000,76,11149220,5765,0,1773731039,13159.772573909991,32660.91230112,53244.49331808001 2026-03-17,07:04:01.000,76,11149225,6284,0,1773731040,13159.752364979991,29893.88205657,53244.44440824001 2026-03-17,07:04:02.000,76,11149284,5805,0,1773731041,13159.725419739996,29432.74207023,53244.5003052 2026-03-17,07:04:04.000,76,11149314,5845,0,1773731043,13159.752364979991,27126.86591028,53244.423446880006 2026-03-17,07:04:05.000,76,11149254,5765,0,1773731044,13159.765837599996,27126.8941068,53244.47934384 2026-03-17,07:04:06.000,76,11149339,6324,0,1773731045,13159.752364979991,28049.237521650008,53244.51427944001 2026-03-17,07:04:07.000,76,11149251,6205,0,1773731046,13159.779310220001,31277.569882530006,53244.49331808001 2026-03-17,07:04:08.000,76,11149297,6445,0,1773731047,13159.779310220001,31277.61922644,53244.62607336 2026-03-17,07:04:09.000,76,11149297,6405,0,1773731048,13159.772573909991,32200.040181720004,53244.58415064001 2026-03-17,07:04:10.000,76,11149331,6045,0,1773731049,13159.779310220001,31277.696766869994,53244.52825368 2026-03-17,07:04:11.000,76,11149090,5965,0,1773731050,13159.779310220001,31738.7874093,53244.63306048001 2026-03-17,07:04:12.000,76,11149128,5805,0,1773731051,13159.806255459996,28971.714869970005,53244.66100896001 2026-03-17,07:04:13.000,76,11149128,5805,0,1773731052,13159.772573909991,31738.893146250004,53244.64703472 2026-03-17,07:04:15.000,76,11149308,5884,0,1773731054,13159.799519150001,32200.23050823,53244.68197032001 2026-03-17,07:04:16.000,76,11149286,5845,0,1773731055,13159.792782839992,28971.891098220003,53244.66100896001 2026-03-17,07:04:17.000,76,11149299,6525,0,1773731056,13159.752364979991,29894.333200890003,53244.68197032001 2026-03-17,07:04:18.000,76,11149244,5884,0,1773731057,13159.799519150001,28049.540634239995,53244.77280288 2026-03-17,07:04:19.000,76,11149347,6124,0,1773731058,13159.765837599996,31739.055276240004,53244.66100896001 2026-03-17,07:04:20.000,76,11149280,5925,0,1773731059,13159.833200699992,24821.271715530005,53244.70991880001 2026-03-17,07:04:21.000,76,11149289,6084,0,1773731060,13159.772573909991,29894.37549567,53244.640047600005 2026-03-17,07:04:22.000,76,11149230,5765,0,1773731061,13159.779310220001,27127.232465039997,53244.62607336 2026-03-17,07:04:23.000,76,11149305,6725,0,1773731062,13159.819728080001,27588.400647899995,53244.70991880001 2026-03-17,07:04:24.000,76,11149187,6565,0,1773731063,13159.806255459996,28972.053228210003,53244.737867280004 2026-03-17,07:04:26.000,76,11149231,6485,0,1773731065,13159.759101290001,27127.36639851,53244.77979000001 2026-03-17,07:04:27.000,76,11149323,6245,0,1773731066,13159.765837599996,33122.76424959001,53244.84267408 2026-03-17,07:04:28.000,76,11149327,6485,0,1773731067,13159.759101290001,28510.899143610004,53244.80075136001 2026-03-17,07:04:29.000,76,11149311,6045,0,1773731068,13159.718683430001,31278.077419890004,53244.79376424 2026-03-17,07:04:30.000,76,11149357,6525,0,1773731069,13159.711947119991,31277.985781199997,53244.78677712 2026-03-17,07:04:31.000,76,11149295,6124,0,1773731070,13159.711947119991,29894.481232620004,53244.8147256 2026-03-17,07:04:32.000,76,11149303,6565,0,1773731071,13159.705210809996,36351.054315689995,53244.84966120001 2026-03-17,07:04:33.000,76,11149288,6124,0,1773731072,13159.685001879996,32200.54066995,53244.82171272 2026-03-17,07:04:34.000,76,11149310,5805,0,1773731073,13159.67826557,28049.766206400003,53244.8147256 2026-03-17,07:04:35.000,76,11149324,5884,0,1773731074,13159.6984745,23437.950444329996,53244.91254528 2026-03-17,07:04:37.000,76,11149193,6485,0,1773731076,13159.6984745,29433.439934099995,53244.83568696 2026-03-17,07:04:38.000,76,11149367,6525,0,1773731077,13159.61090246999,24360.378448739997,53244.80075136001 2026-03-17,07:04:39.000,76,11149299,6205,0,1773731078,13159.63784771,26666.318050860005,53244.870622559996 2026-03-17,07:04:40.000,76,11149290,5884,0,1773731079,13159.61090246999,28511.08947012,53244.91254528 2026-03-17,07:04:41.000,76,11149217,6324,0,1773731080,13159.59069353999,29433.482228880006,53244.975429360005 2026-03-17,07:04:42.000,76,11149323,6324,0,1773731081,13159.631111399991,27127.613118060006,53244.926519520006 2026-03-17,07:04:43.000,76,11149277,6405,0,1773731082,13159.65805664,30355.97367546,53244.94049376 2026-03-17,07:04:44.000,76,11149225,6205,0,1773731083,13159.644584019996,26205.361341900003,53244.94049376 2026-03-17,07:04:45.000,76,11149207,6245,0,1773731084,13159.57048460999,27127.634265450004,53244.96145512 2026-03-17,07:04:46.000,76,11149338,5765,0,1773731085,13159.604166159996,33123.095558700006,53244.93350664 2026-03-17,07:04:48.000,76,11149315,6565,0,1773731087,13159.624375089996,28972.469126879994,53244.96145512 2026-03-17,07:04:49.000,76,11149258,5925,0,1773731088,13159.651320329991,30356.065314149993,53244.926519520006 2026-03-17,07:04:50.000,76,11149241,6284,0,1773731089,13159.57722092,33123.123755220004,53245.05228768 2026-03-17,07:04:51.000,76,11149366,6165,0,1773731090,13159.61090246999,26666.557721279998,53244.94748088001 2026-03-17,07:04:52.000,76,11149255,6725,0,1773731091,13159.604166159996,28972.58191296,53244.9894036 2026-03-17,07:04:53.000,76,11149306,5845,0,1773731092,13159.55027567999,33123.29998347,53244.9894036 2026-03-17,07:04:54.000,76,11149252,5925,0,1773731093,13159.61763878,28972.638305999993,53245.00337784 2026-03-17,07:04:55.000,76,11149329,6485,0,1773731094,13159.59069353999,23899.435838039994,53244.954468 2026-03-17,07:04:56.000,76,11149262,5965,0,1773731095,13159.63784771,32200.787389499994,53244.96844224001 2026-03-17,07:04:57.000,76,11149299,6205,0,1773731096,13159.61763878,26205.438882329996,53245.06626192001 2026-03-17,07:04:59.000,76,11149317,6445,0,1773731098,13159.6984745,30356.114658060003,53245.038313439996 2026-03-17,07:05:00.000,76,11149341,6525,0,1773731099,13159.65805664,30817.31103744,53245.129146 2026-03-17,07:05:01.000,76,11149410,5845,0,1773731100,13159.6984745,30356.15695284,53245.01036496 2026-03-17,07:05:02.000,76,11149373,6405,0,1773731101,13159.705210809996,27589.028020469996,53245.17106872 2026-03-17,07:05:03.000,76,11149419,6284,0,1773731102,13159.671529259991,31739.837729670006,53245.16408160001 2026-03-17,07:05:04.000,76,11149219,6324,0,1773731103,13159.738892360001,24821.927284620004,53245.17805584 2026-03-17,07:05:05.000,76,11149336,5684,0,1773731104,13159.738892360001,31739.774287499997,53245.094210400006 2026-03-17,07:05:06.000,76,11149213,6445,0,1773731105,13159.671529259991,27589.063266120007,53245.129146 2026-03-17,07:05:07.000,76,11149349,6485,0,1773731106,13159.691738189991,28050.30194028,53245.129146 2026-03-17,07:05:08.000,76,11149304,5965,0,1773731107,13159.685001879996,28050.259645500002,53245.21299144001 2026-03-17,07:05:10.000,76,11149422,6045,0,1773731109,13159.691738189991,28511.484221399995,53245.16408160001 2026-03-17,07:05:11.000,76,11149294,6045,0,1773731110,13159.725419739996,24360.787298280004,53245.13613312001 2026-03-17,07:05:12.000,76,11149306,5725,0,1773731111,13159.711947119991,31739.816582280007,53245.18504296001 2026-03-17,07:05:13.000,76,11149265,6245,0,1773731112,13159.759101290001,24360.82254393,53245.2688884 2026-03-17,07:05:14.000,76,11149456,5845,0,1773731113,13159.6984745,31739.851827930004,53245.17106872 2026-03-17,07:05:15.000,76,11149340,5925,0,1773731114,13159.738892360001,29433.926324069995,53245.21997856 2026-03-17,07:05:16.000,76,11149259,6565,0,1773731115,13159.711947119991,28972.807485120007,53245.24792704 2026-03-17,07:05:17.000,76,11149199,6405,0,1773731116,13159.732156049991,28511.519467050006,53245.22696568 2026-03-17,07:05:18.000,76,11149295,6324,0,1773731117,13159.759101290001,30356.30498457,53245.33177248001 2026-03-17,07:05:19.000,76,11149235,6365,0,1773731118,13159.745628669996,28050.358333320008,53245.359720960005 2026-03-17,07:05:21.000,76,11149238,6165,0,1773731120,13159.725419739996,28050.337185929995,53245.38068232001 2026-03-17,07:05:22.000,76,11149275,6284,0,1773731121,13159.812991769992,27589.29588741,53245.34574672 2026-03-17,07:05:23.000,76,11149355,6485,0,1773731122,13159.765837599996,32201.097551219995,53245.34574672 2026-03-17,07:05:24.000,76,11149454,5765,0,1773731123,13159.786046529996,29433.989766240004,53245.46452776 2026-03-17,07:05:25.000,76,11149300,5485,0,1773731124,13159.745628669996,28972.87797642,53245.408630800004 2026-03-17,07:05:26.000,76,11149247,6205,0,1773731125,13159.806255459996,32201.330172510003,53245.42260504001 2026-03-17,07:05:27.000,76,11149306,5884,0,1773731126,13159.833200699992,34507.297971149994,53245.40164368001 2026-03-17,07:05:28.000,76,11149317,6365,0,1773731127,13159.786046529996,31740.197235300002,53245.39465656 2026-03-17,07:05:29.000,76,11149381,6365,0,1773731128,13159.806255459996,34507.431904619996,53245.40164368001 2026-03-17,07:05:30.000,76,11149373,6245,0,1773731129,13159.819728080001,26667.044111249998,53245.3387596 2026-03-17,07:05:32.000,76,11149289,6365,0,1773731131,13159.779310220001,29895.5104056,53245.49247624 2026-03-17,07:05:33.000,76,11149399,6284,0,1773731132,13159.779310220001,28973.082401189997,53245.46452776 2026-03-17,07:05:34.000,76,11149322,5925,0,1773731133,13159.792782839992,30817.903164360003,53245.42260504001 2026-03-17,07:05:35.000,76,11149306,5805,0,1773731134,13159.839937010001,30356.854816709994,53245.46452776 2026-03-17,07:05:36.000,76,11149271,6284,0,1773731135,13159.833200699992,30356.883013230006,53245.45754064 2026-03-17,07:05:37.000,76,11149239,6245,0,1773731136,13159.792782839992,27128.416718880006,53245.48548912 2026-03-17,07:05:38.000,76,11149280,5925,0,1773731137,13159.759101290001,28050.78128112,53245.541386079996 2026-03-17,07:05:39.000,76,11149306,5725,0,1773731138,13159.860145940002,29895.587946030006,53245.56234744 2026-03-17,07:05:40.000,76,11149398,5965,0,1773731139,13159.786046529996,32201.612137710006,53245.45754064 2026-03-17,07:05:41.000,76,11149343,6405,0,1773731140,13159.806255459996,31740.422807459996,53245.55536032 2026-03-17,07:05:43.000,76,11149226,6124,0,1773731142,13159.765837599996,22977.72684489,53245.46452776 2026-03-17,07:05:44.000,76,11149350,5965,0,1773731143,13159.826464389997,27589.76817912,53245.49946336001 2026-03-17,07:05:45.000,76,11149369,6445,0,1773731144,13159.806255459996,33585.28586541,53245.5833088 2026-03-17,07:05:46.000,76,11149303,6445,0,1773731145,13159.819728080001,26667.403616879994,53245.56933456001 2026-03-17,07:05:47.000,76,11149310,5765,0,1773731146,13159.772573909991,27589.76112999,53245.576321680004 2026-03-17,07:05:48.000,76,11149382,6045,0,1773731147,13159.718683430001,29434.52550012,53245.50645048 2026-03-17,07:05:49.000,76,11149276,5805,0,1773731148,13159.725419739996,33124.13882994,53245.63920576001 2026-03-17,07:05:50.000,76,11149357,6445,0,1773731149,13159.718683430001,33585.34225844999,53245.541386079996 2026-03-17,07:05:51.000,76,11149330,5925,0,1773731150,13159.711947119991,27128.6563893,53245.65318 2026-03-17,07:05:52.000,76,11149300,6084,0,1773731151,13159.6984745,27128.663438429998,53245.68811560001 2026-03-17,07:05:54.000,76,11149243,6565,0,1773731153,13159.644584019996,28973.420759429995,53245.68811560001 2026-03-17,07:05:55.000,76,11149382,6205,0,1773731154,13159.685001879996,26667.551648609995,53245.73003832 2026-03-17,07:05:56.000,76,11149257,6205,0,1773731155,13159.631111399991,28512.266674829996,53245.65318 2026-03-17,07:05:57.000,76,11149376,5645,0,1773731156,13159.631111399991,27128.705733209994,53245.695102720005 2026-03-17,07:05:58.000,76,11149219,6645,0,1773731157,13159.61090246999,27128.691634949995,53245.79990952 2026-03-17,07:05:59.000,76,11149303,6245,0,1773731158,13159.65805664,30357.150880169997,53245.77894816 2026-03-17,07:06:00.000,76,11149313,6245,0,1773731159,13159.63784771,28512.37241178,53245.7230512 2026-03-17,07:06:01.000,76,11149310,6084,0,1773731160,13159.624375089996,27590.007849539994,53245.695102720005 2026-03-17,07:06:02.000,76,11149348,6124,0,1773731161,13159.61090246999,25284.06824742,53245.70208984 2026-03-17,07:06:03.000,76,11149333,6365,0,1773731162,13159.61763878,23439.247484249994,53245.709076959996 2026-03-17,07:06:05.000,76,11149277,6565,0,1773731164,13159.63784771,27590.021947800007,53245.7230512 2026-03-17,07:06:06.000,76,11149244,5884,0,1773731165,13159.59069353999,24361.661390399997,53245.73003832 2026-03-17,07:06:07.000,76,11149377,6324,0,1773731166,13159.624375089996,25284.033001770003,53245.77196104 2026-03-17,07:06:08.000,76,11149266,6284,0,1773731167,13159.59069353999,30818.474143889995,53245.77196104 2026-03-17,07:06:09.000,76,11149357,6245,0,1773731168,13159.664792949996,27590.134733879997,53245.66715424001 2026-03-17,07:06:10.000,76,11149272,5965,0,1773731169,13159.63784771,28973.766166800007,53245.8977292 2026-03-17,07:06:11.000,76,11149309,6485,0,1773731170,13159.65805664,28051.41570282,53245.77196104 2026-03-17,07:06:12.000,76,11149276,5925,0,1773731171,13159.671529259991,28051.380457170002,53245.7929224 2026-03-17,07:06:13.000,76,11149333,6324,0,1773731172,13159.664792949996,29435.047135739995,53245.813883760005 2026-03-17,07:06:14.000,76,11149299,6324,0,1773731173,13159.664792949996,33124.56882687,53245.7929224 2026-03-17,07:06:16.000,76,11149286,6165,0,1773731175,13159.644584019996,28051.450948469996,53245.80689664001 2026-03-17,07:06:17.000,76,11149342,6005,0,1773731176,13159.651320329991,26667.868859459995,53245.92567768001 2026-03-17,07:06:18.000,76,11149289,6324,0,1773731177,13159.691738189991,31741.078376549995,53245.9676004 2026-03-17,07:06:19.000,76,11149312,5965,0,1773731178,13159.61763878,32202.260657670005,53245.90471632001 2026-03-17,07:06:20.000,76,11149287,6405,0,1773731179,13159.61090246999,34508.32714413,53245.813883760005 2026-03-17,07:06:21.000,76,11149302,6165,0,1773731180,13159.65805664,30357.453992759998,53245.88375496001 2026-03-17,07:06:22.000,76,11149185,6165,0,1773731181,13159.59742985,25745.560690259998,53245.862793600005 2026-03-17,07:06:23.000,76,11149401,6205,0,1773731182,13159.631111399991,29896.391546850005,53245.94663904 2026-03-17,07:06:24.000,76,11149255,6245,0,1773731183,13159.664792949996,28051.514390640004,53245.93965192 2026-03-17,07:06:25.000,76,11149185,6525,0,1773731184,13159.65805664,30818.622175619996,53245.90471632001 2026-03-17,07:06:27.000,76,11149336,5765,0,1773731186,13159.63784771,29435.117627040003,53246.030484480005 2026-03-17,07:06:28.000,76,11149366,5965,0,1773731187,13159.63784771,26667.953449020002,53245.90471632001 2026-03-17,07:06:29.000,76,11149305,6284,0,1773731188,13159.61090246999,24823.224324540002,53245.98856176 2026-03-17,07:06:30.000,76,11149267,6485,0,1773731189,13159.671529259991,32663.654412689997,53246.01651024 2026-03-17,07:06:31.000,76,11149342,5845,0,1773731190,13159.63784771,32202.3381981,53246.07240720001 2026-03-17,07:06:32.000,76,11149327,6565,0,1773731191,13159.631111399991,30818.8759443,53246.00253600001 2026-03-17,07:06:33.000,76,11149294,5845,0,1773731192,13159.6984745,27129.234417960004,53246.06542008 2026-03-17,07:06:34.000,76,11149327,6365,0,1773731193,13159.644584019996,28974.069279389994,53246.044458719996 2026-03-17,07:06:35.000,76,11149335,5884,0,1773731194,13159.59742985,34047.22945257,53245.95362616001 2026-03-17,07:06:36.000,76,11149366,6165,0,1773731195,13159.631111399991,30357.693663180005,53246.08638144 2026-03-17,07:06:38.000,76,11149372,6124,0,1773731197,13159.65805664,25745.6875746,53246.044458719996 2026-03-17,07:06:39.000,76,11149388,6005,0,1773731198,13159.624375089996,34508.468126730004,53246.05144584001 2026-03-17,07:06:40.000,76,11149374,6045,0,1773731199,13159.651320329991,34508.446979340006,53246.05843296 2026-03-17,07:06:41.000,76,11149311,6205,0,1773731200,13159.65805664,31280.142814980005,53246.100355680006 2026-03-17,07:06:42.000,76,11149385,6445,0,1773731201,13159.685001879996,29435.209265729995,53246.20516248 2026-03-17,07:06:43.000,76,11149326,5765,0,1773731202,13159.6984745,30818.925288209997,53246.13529128 2026-03-17,07:06:44.000,76,11149399,6205,0,1773731203,13159.63784771,31280.100520199994,53246.15625264 2026-03-17,07:06:45.000,76,11149235,6405,0,1773731204,13159.691738189991,26668.157873789998,53246.149265520005 2026-03-17,07:06:46.000,76,11149337,6405,0,1773731205,13159.711947119991,28051.782257579995,53246.100355680006 2026-03-17,07:06:47.000,76,11149239,6405,0,1773731206,13159.671529259991,32202.65540895,53246.247085200004 2026-03-17,07:06:49.000,76,11149370,5925,0,1773731208,13159.725419739996,25284.71676738,53246.177214 2026-03-17,07:06:50.000,76,11149153,6324,0,1773731209,13159.6984745,30357.982677509994,53246.18420112 2026-03-17,07:06:51.000,76,11149158,6045,0,1773731210,13159.691738189991,31741.6775526,53246.23311096 2026-03-17,07:06:52.000,76,11149267,6365,0,1773731211,13159.691738189991,29896.76515074,53246.22612384 2026-03-17,07:06:53.000,76,11149364,5925,0,1773731212,13159.718683430001,26668.390495080006,53246.14227840001 2026-03-17,07:06:54.000,76,11149370,5965,0,1773731213,13159.765837599996,29435.63221353,53246.20516248 2026-03-17,07:06:55.000,76,11149332,5884,0,1773731214,13159.799519150001,29435.78024526,53246.29599504 2026-03-17,07:06:56.000,76,11149353,6365,0,1773731215,13159.792782839992,27129.76310271,53246.28900792001 2026-03-17,07:06:57.000,76,11149373,6565,0,1773731216,13159.792782839992,32664.147851789996,53246.22612384 2026-03-17,07:06:58.000,76,11149382,5884,0,1773731217,13159.786046529996,28513.387486499996,53246.30996928001 2026-03-17,07:07:00.000,76,11149345,6685,0,1773731219,13159.799519150001,28513.429781280007,53246.35887912001 2026-03-17,07:07:01.000,76,11149427,6485,0,1773731220,13159.812991769992,33125.506361160005,53246.37285336 2026-03-17,07:07:02.000,76,11149260,5884,0,1773731221,13159.839937010001,31280.734941899995,53246.365866240005 2026-03-17,07:07:03.000,76,11149318,5965,0,1773731222,13159.786046529996,25746.279701520005,53246.40778896001 2026-03-17,07:07:04.000,76,11149264,5965,0,1773731223,13159.826464389997,30819.510366000002,53246.351892 2026-03-17,07:07:05.000,76,11149271,6205,0,1773731224,13159.779310220001,29435.977620899997,53246.38682760001 2026-03-17,07:07:06.000,76,11149277,6365,0,1773731225,13159.819728080001,29436.034013940007,53246.40778896001 2026-03-17,07:07:07.000,76,11149349,6205,0,1773731226,13159.846673319997,28513.641255180002,53246.40080184 2026-03-17,07:07:08.000,76,11149360,6124,0,1773731227,13159.853409629992,31280.939366670005,53246.46368592 2026-03-17,07:07:09.000,76,11149316,5965,0,1773731228,13159.873618559992,28052.487170580003,53246.47766016001 2026-03-17,07:07:11.000,76,11149302,6045,0,1773731230,13159.853409629992,28975.006813679996,53246.547531359996 2026-03-17,07:07:12.000,76,11149351,6324,0,1773731231,13159.833200699992,29436.139750889997,53246.50560864001 2026-03-17,07:07:13.000,76,11149357,6365,0,1773731232,13159.779310220001,27130.171952250006,53246.50560864001 2026-03-17,07:07:14.000,76,11149323,6124,0,1773731233,13159.866882249997,28513.768139520005,53246.51259576 2026-03-17,07:07:15.000,76,11149369,6124,0,1773731234,13159.846673319997,33586.984705740004,53246.47067304 2026-03-17,07:07:16.000,76,11149287,6405,0,1773731235,13159.880354870002,33125.79537548999,53246.45669880001 2026-03-17,07:07:17.000,76,11149285,6405,0,1773731236,13159.839937010001,28513.690599089998,53246.52657000001 2026-03-17,07:07:18.000,76,11149263,6405,0,1773731237,13159.873618559992,31742.262630390003,53246.45669880001 2026-03-17,07:07:19.000,76,11149394,5845,0,1773731238,13159.907300109997,25746.625108890003,53246.652338160005 2026-03-17,07:07:20.000,76,11149064,6045,0,1773731239,13159.873618559992,25285.541515589997,53246.45669880001 2026-03-17,07:07:22.000,76,11149116,6084,0,1773731241,13159.907300109997,29897.540555040003,53246.40778896001 2026-03-17,07:07:23.000,76,11149273,6445,0,1773731242,13159.853409629992,31281.087398400006,53246.58945408 2026-03-17,07:07:24.000,76,11149264,5884,0,1773731243,13159.887091179997,26207.899028700005,53246.56849272 2026-03-17,07:07:25.000,76,11149221,6485,0,1773731244,13159.833200699992,30819.919215539994,53246.52657000001 2026-03-17,07:07:26.000,76,11149365,6365,0,1773731245,13159.873618559992,31281.094447530006,53246.51259576 2026-03-17,07:07:27.000,76,11149399,6365,0,1773731246,13159.799519150001,29436.337126529994,53246.55451848001 2026-03-17,07:07:28.000,76,11149320,6245,0,1773731247,13159.866882249997,28052.86077447,53246.582466960004 2026-03-17,07:07:29.000,76,11149287,6245,0,1773731248,13159.853409629992,26669.123604599998,53246.56849272 2026-03-17,07:07:30.000,76,11149378,5805,0,1773731249,13159.839937010001,28975.204189320008,53246.63836392 2026-03-17,07:07:31.000,76,11149442,5884,0,1773731250,13159.759101290001,27130.4186718,53246.4916344 2026-03-17,07:07:33.000,76,11149376,6045,0,1773731252,13159.779310220001,32664.958501739995,53246.61041544 2026-03-17,07:07:34.000,76,11149404,5925,0,1773731253,13159.799519150001,27130.475064840008,53246.59644120001 2026-03-17,07:07:35.000,76,11149372,5965,0,1773731254,13159.772573909991,28052.797332300004,53246.65932528 2026-03-17,07:07:36.000,76,11149362,6005,0,1773731255,13159.738892360001,30820.03200162,53246.652338160005 2026-03-17,07:07:37.000,76,11149385,6445,0,1773731256,13159.738892360001,25746.871828439995,53246.70823512 2026-03-17,07:07:38.000,76,11149289,6284,0,1773731257,13159.718683430001,29897.864815020002,53246.65932528 2026-03-17,07:07:39.000,76,11149414,6005,0,1773731258,13159.711947119991,30820.116591180005,53246.62438968001 2026-03-17,07:07:40.000,76,11149323,6365,0,1773731259,13159.705210809996,25285.703645579997,53246.61740256 2026-03-17,07:07:41.000,76,11149363,6405,0,1773731260,13159.705210809996,34971.10252863,53246.72220936001 2026-03-17,07:07:42.000,76,11149259,6245,0,1773731261,13159.705210809996,26669.2645872,53246.72220936001 2026-03-17,07:07:44.000,76,11149346,5925,0,1773731263,13159.725419739996,27130.594900049997,53246.75714496 2026-03-17,07:07:45.000,76,11149406,6045,0,1773731264,13159.718683430001,30359.054145269998,53246.799067680004 2026-03-17,07:07:46.000,76,11149368,6084,0,1773731265,13159.705210809996,31742.61508689,53246.85496464 2026-03-17,07:07:47.000,76,11149392,5805,0,1773731266,13159.6984745,25285.752989490007,53246.74317072001 2026-03-17,07:07:48.000,76,11149305,6365,0,1773731267,13159.745628669996,28975.352221049994,53246.86195176001 2026-03-17,07:07:49.000,76,11149286,6124,0,1773731268,13159.752364979991,34509.91319838,53246.771119200006 2026-03-17,07:07:50.000,76,11149378,5805,0,1773731269,13159.752364979991,28514.226332970007,53246.8060548 2026-03-17,07:07:51.000,76,11149362,5805,0,1773731270,13159.779310220001,31281.362314469996,53246.8060548 2026-03-17,07:07:52.000,76,11149365,6324,0,1773731271,13159.806255459996,27591.784230300007,53246.799067680004 2026-03-17,07:07:53.000,76,11149265,6405,0,1773731272,13159.792782839992,31742.593939500002,53246.76413208001 2026-03-17,07:07:55.000,76,11149331,6525,0,1773731274,13159.792782839992,30358.962506580006,53246.771119200006 2026-03-17,07:07:56.000,76,11149414,5565,0,1773731275,13159.819728080001,29897.843667630004,53246.76413208001 2026-03-17,07:07:57.000,76,11149274,5725,0,1773731276,13159.866882249997,31742.720823840005,53246.820029040005 2026-03-17,07:07:58.000,76,11149360,5765,0,1773731277,13159.920772730002,25285.788235140004,53246.799067680004 2026-03-17,07:07:59.000,76,11149360,6084,0,1773731278,13159.866882249997,28052.959462290004,53246.85496464 2026-03-17,07:08:00.000,76,11149333,6245,0,1773731279,13159.839937010001,31281.503297069998,53246.81304192001 2026-03-17,07:08:01.000,76,11149339,6445,0,1773731280,13159.927509039997,35893.53758217,53246.93182296001 2026-03-17,07:08:02.000,76,11149317,6365,0,1773731281,13159.893827489992,31281.503297069998,53246.84797752 2026-03-17,07:08:03.000,76,11149313,6605,0,1773731282,13159.887091179997,29436.661386509993,53246.88291312 2026-03-17,07:08:04.000,76,11149332,5965,0,1773731283,13159.914036419992,31281.510346199997,53246.90387448 2026-03-17,07:08:06.000,76,11149347,6485,0,1773731285,13159.954454279992,27130.73588265,53246.92483584 2026-03-17,07:08:07.000,76,11149346,6045,0,1773731286,13159.873618559992,31742.734922100004,53246.88990024001 2026-03-17,07:08:08.000,76,11149341,6405,0,1773731287,13159.954454279992,33587.562734399995,53246.91086160001 2026-03-17,07:08:09.000,76,11149440,5805,0,1773731288,13159.893827489992,33587.569783529994,53246.93182296001 2026-03-17,07:08:10.000,76,11149402,6045,0,1773731289,13159.907300109997,31742.897052090004,53246.98073280001 2026-03-17,07:08:11.000,76,11149323,6365,0,1773731290,13159.900563800002,31742.77016775,53246.987719920005 2026-03-17,07:08:12.000,76,11149369,6245,0,1773731291,13159.900563800002,33126.52143588,53247.05759112001 2026-03-17,07:08:13.000,76,11149403,6525,0,1773731292,13159.914036419992,26669.617043699996,53247.02964264001 2026-03-17,07:08:14.000,76,11149393,6245,0,1773731293,13159.907300109997,30820.539538979996,53247.04361688 2026-03-17,07:08:15.000,76,11149343,6284,0,1773731294,13159.947717969997,29436.823516499993,53247.07855248001 2026-03-17,07:08:17.000,76,11149195,6405,0,1773731296,13159.887091179997,33126.53553414,53247.06457824 2026-03-17,07:08:18.000,76,11149417,6284,0,1773731297,13159.907300109997,32204.121627989996,53247.18335928 2026-03-17,07:08:19.000,76,11149498,5925,0,1773731298,13159.927509039997,29898.06923979,53247.14143656 2026-03-17,07:08:20.000,76,11149276,5684,0,1773731299,13159.947717969997,29436.91515519,53247.134449440004 2026-03-17,07:08:21.000,76,11149448,6084,0,1773731300,13159.988135829997,26669.842615860005,53247.17637216001 2026-03-17,07:08:22.000,76,11149276,5884,0,1773731301,13159.947717969997,28975.690579290007,53247.204320640005 2026-03-17,07:08:23.000,76,11149354,5565,0,1773731302,13159.974663209992,28053.375360959995,53247.253230480004 2026-03-17,07:08:24.000,76,11149280,5725,0,1773731303,13159.940981660002,33126.67651674,53247.253230480004 2026-03-17,07:08:25.000,76,11149317,6445,0,1773731304,13159.961190590002,27130.926209159996,53247.26720472001 2026-03-17,07:08:26.000,76,11149321,6405,0,1773731305,13160.008344759997,29898.337106730003,53247.3300888 2026-03-17,07:08:28.000,76,11149367,6685,0,1773731307,13159.981399520002,27592.17193245,53247.21130776 2026-03-17,07:08:29.000,76,11149264,5845,0,1773731308,13160.028553689997,25747.29477624,53247.34406304001 2026-03-17,07:08:30.000,76,11149370,6084,0,1773731309,13160.048762619997,28975.75402146,53247.323101680005 2026-03-17,07:08:31.000,76,11149433,6205,0,1773731310,13160.001608450002,34049.05517724001,53247.302140320004 2026-03-17,07:08:32.000,76,11149381,6165,0,1773731311,13160.001608450002,30820.595932020005,53247.323101680005 2026-03-17,07:08:33.000,76,11149506,6084,0,1773731312,13160.028553689997,28975.831561889994,53247.37899864 2026-03-17,07:08:34.000,76,11149384,5884,0,1773731313,13159.988135829997,29437.07728518,53247.34406304001 2026-03-17,07:08:35.000,76,11149402,5725,0,1773731314,13160.089180479998,29898.174976740003,53247.35803728 2026-03-17,07:08:36.000,76,11149396,5965,0,1773731315,13160.062235240002,28514.691575549994,53247.39996 2026-03-17,07:08:37.000,76,11149461,6245,0,1773731316,13160.035289999993,32665.55767779,53247.372011520005 2026-03-17,07:08:39.000,76,11149485,6245,0,1773731318,13160.062235240002,31282.046080080007,53247.43489560001 2026-03-17,07:08:40.000,76,11149524,5965,0,1773731319,13160.055498929993,26208.674433000007,53247.56066376001 2026-03-17,07:08:41.000,76,11149333,6245,0,1773731320,13160.095916789993,26669.870812380002,53247.490792560006 2026-03-17,07:08:42.000,76,11149445,6284,0,1773731321,13160.089180479998,24363.910062869996,53247.47681832 2026-03-17,07:08:43.000,76,11149396,5925,0,1773731322,13160.035289999993,26669.870812380002,53247.39996 2026-03-17,07:08:44.000,76,11149350,6165,0,1773731323,13160.082444170002,25286.450853360002,53247.41393424001 2026-03-17,07:08:45.000,76,11149275,6245,0,1773731324,13160.082444170002,26208.815415599995,53247.43489560001 2026-03-17,07:08:46.000,76,11149290,6005,0,1773731325,13160.042026310002,26670.124581059994,53247.42790848 2026-03-17,07:08:47.000,76,11149272,5965,0,1773731326,13160.095916789993,29898.52743324,53247.56765088 2026-03-17,07:08:48.000,76,11149308,6245,0,1773731327,13160.095916789993,28514.9382951,53247.51874104 2026-03-17,07:08:50.000,76,11149335,6445,0,1773731329,13160.075707859993,33588.15486132,53247.56765088 2026-03-17,07:08:51.000,76,11149233,6525,0,1773731330,13160.068971549998,26208.878857770003,53247.469831200004 2026-03-17,07:08:52.000,76,11149332,5845,0,1773731331,13160.062235240002,32204.615067089995,53247.61656072 2026-03-17,07:08:53.000,76,11149381,6245,0,1773731332,13160.068971549998,26670.166875840005,53247.56765088 2026-03-17,07:08:54.000,76,11149400,5805,0,1773731333,13160.062235240002,31282.201160940007,53247.61656072 2026-03-17,07:08:55.000,76,11149426,5884,0,1773731334,13160.048762619997,25747.745920560003,53247.56765088 2026-03-17,07:08:56.000,76,11149405,6284,0,1773731335,13160.102653100002,31282.2857505,53247.60258648001 2026-03-17,07:08:57.000,76,11149404,6045,0,1773731336,13160.102653100002,24364.114487640007,53247.51874104 2026-03-17,07:08:58.000,76,11149466,5965,0,1773731337,13160.116125719993,29898.731858009996,53247.68643192 2026-03-17,07:08:59.000,76,11149333,6525,0,1773731338,13160.210434059998,29437.54252776,53247.707393280005 2026-03-17,07:09:12.000,76,11149401,6245,0,1773731351,13160.176752509993,26670.36425148,53247.91001976 2026-03-17,07:09:13.000,76,11149303,6205,0,1773731352,13160.271060849998,30360.13971129,53247.93796824001 2026-03-17,07:09:14.000,76,11149388,5645,0,1773731353,13160.244115609989,28515.213211170005,53247.90303264 2026-03-17,07:09:15.000,76,11149189,6205,0,1773731354,13160.271060849998,28515.185014650007,53247.944955360006 2026-03-17,07:09:16.000,76,11149404,6045,0,1773731355,13160.277797159993,29437.591871669996,53247.97989096 2026-03-17,07:09:17.000,76,11149342,6084,0,1773731356,13160.257588229993,27592.883894579994,53247.93098112 2026-03-17,07:09:18.000,76,11149427,6485,0,1773731357,13160.244115609989,29437.754001659996,53248.00085232 2026-03-17,07:09:19.000,76,11149319,6324,0,1773731358,13160.291269779998,26209.2383634,53247.972903840004 2026-03-17,07:09:20.000,76,11149248,5925,0,1773731359,13160.298006089994,28976.56467141,53248.00085232 2026-03-17,07:09:21.000,76,11149288,5925,0,1773731360,13160.298006089994,31282.729845690003,53248.13360760001 2026-03-17,07:09:23.000,76,11149388,6005,0,1773731362,13160.217170369993,28515.509274630007,53248.112646240006 2026-03-17,07:09:24.000,76,11149425,6284,0,1773731363,13160.271060849998,28054.27060047,53248.02181368 2026-03-17,07:09:25.000,76,11149366,5925,0,1773731364,13160.291269779998,28976.649260970007,53248.04976216 2026-03-17,07:09:26.000,76,11149268,5845,0,1773731365,13160.284533469989,32205.242439659996,53248.04976216 2026-03-17,07:09:27.000,76,11149277,6365,0,1773731366,13160.311478709998,29899.211198849996,53248.140594720004 2026-03-17,07:09:28.000,76,11149307,6445,0,1773731367,13160.345160259989,29899.253493630007,53248.10565912001 2026-03-17,07:09:29.000,76,11149257,6124,0,1773731368,13160.358632879994,27593.15176152,53248.13360760001 2026-03-17,07:09:30.000,76,11149403,6045,0,1773731369,13160.372105499999,25287.12756984,53248.23142728001 2026-03-17,07:09:31.000,76,11149375,6405,0,1773731370,13160.412523359999,29438.099409029994,53248.15456896001 2026-03-17,07:09:32.000,76,11149352,5645,0,1773731371,13160.385578119989,25287.12052071,53248.21745304 2026-03-17,07:09:34.000,76,11149296,6205,0,1773731373,13160.42599597999,27593.250449340005,53248.14758184 2026-03-17,07:09:35.000,76,11149309,6205,0,1773731374,13160.479886459994,28976.853685740003,53248.17553032 2026-03-17,07:09:36.000,76,11149271,6365,0,1773731375,13160.452941219999,29899.33808319,53248.2384144 2026-03-17,07:09:37.000,76,11149220,5725,0,1773731376,13160.479886459994,27132.047020829996,53248.2384144 2026-03-17,07:09:38.000,76,11149303,6405,0,1773731377,13160.48662276999,28054.46092698,53248.27335000001 2026-03-17,07:09:39.000,76,11149304,5884,0,1773731378,13160.50683169999,30821.7660876,53248.32225984001 2026-03-17,07:09:40.000,76,11149363,6165,0,1773731379,13160.520304319994,30821.744940210003,53248.26636288 2026-03-17,07:09:41.000,76,11149327,6405,0,1773731380,13160.560722179995,30821.716743690005,53248.329246960006 2026-03-17,07:09:42.000,76,11149279,6205,0,1773731381,13160.5741948,27132.047020829996,53248.39213104 2026-03-17,07:09:43.000,76,11149263,6324,0,1773731382,13160.580931109995,28976.973520950007,53248.39911816001 2026-03-17,07:09:45.000,76,11149180,5884,0,1773731384,13160.55398587,30821.836578899994,53248.39911816001 2026-03-17,07:09:46.000,76,11149217,6365,0,1773731385,13160.580931109995,24826.14266436,53248.427066640004 2026-03-17,07:09:47.000,76,11149220,5725,0,1773731386,13160.58766741999,31744.250485049997,53248.46898936001 2026-03-17,07:09:48.000,76,11149276,6205,0,1773731387,13160.65503052,27593.29274412,53248.48995072001 2026-03-17,07:09:49.000,76,11149268,5925,0,1773731388,13160.60787634999,31744.349172870003,53248.46898936001 2026-03-17,07:09:50.000,76,11149275,6485,0,1773731389,13160.641557899995,31283.173940880006,53248.46200224 2026-03-17,07:09:51.000,76,11149270,5845,0,1773731390,13160.661766829995,28054.637155229997,53248.53187344 2026-03-17,07:09:52.000,76,11149262,5925,0,1773731391,13160.64829420999,28054.693548270006,53248.53886056001 2026-03-17,07:09:53.000,76,11149280,5965,0,1773731392,13160.681975759995,27132.293740380002,53248.51789920001 2026-03-17,07:09:54.000,76,11149208,6045,0,1773731393,13160.681975759995,33589.34616429001,53248.51789920001 2026-03-17,07:09:56.000,76,11149242,5925,0,1773731395,13160.74933885999,27132.30078951,53248.60873176001 2026-03-17,07:09:57.000,76,11149247,6324,0,1773731396,13160.71565731,28977.2202405,53248.67161584 2026-03-17,07:09:58.000,76,11149286,5884,0,1773731397,13160.742602549995,31283.314923480008,53248.615718880006 2026-03-17,07:09:59.000,76,11149171,6445,0,1773731398,13160.79649303,34511.915151299996,53248.76943552 2026-03-17,07:10:00.000,76,11149282,6084,0,1773731399,13160.80996564999,31283.188039140005,53248.67161584 2026-03-17,07:10:01.000,76,11149267,6205,0,1773731400,13160.79649303,23442.757950989995,53248.6925772 2026-03-17,07:10:02.000,76,11149287,6405,0,1773731401,13160.870592439991,28977.340075710003,53248.7275128 2026-03-17,07:10:03.000,76,11149285,6324,0,1773731402,13160.81670196,26671.18195056,53248.69956432 2026-03-17,07:10:04.000,76,11149287,6245,0,1773731403,13160.863856129996,29438.585799000008,53248.7275128 2026-03-17,07:10:05.000,76,11149238,5884,0,1773731404,13160.931219229991,29438.585799000008,53248.82533248001 2026-03-17,07:10:07.000,76,11149236,5884,0,1773731406,13160.91774661,31283.56164303,53248.74847416 2026-03-17,07:10:08.000,76,11149195,6365,0,1773731407,13160.944691849996,31744.652285460004,53248.76943552 2026-03-17,07:10:09.000,76,11149282,5925,0,1773731408,13160.951428159991,28977.445812660008,53248.713538560005 2026-03-17,07:10:10.000,76,11149312,6005,0,1773731409,13160.924482919996,25287.726745890002,53248.77642264001 2026-03-17,07:10:11.000,76,11149335,6245,0,1773731410,13160.991846019991,29438.705634209997,53248.81834536 2026-03-17,07:10:12.000,76,11149323,6165,0,1773731411,13161.012054949992,30361.147736879997,53248.79039688 2026-03-17,07:10:13.000,76,11149404,5765,0,1773731412,13160.985109709996,31744.86375936,53248.77642264001 2026-03-17,07:10:14.000,76,11149340,5925,0,1773731413,13161.005318639996,29438.776125510005,53248.762448400004 2026-03-17,07:10:15.000,76,11149141,6485,0,1773731414,13160.971637089991,26210.267536379994,53248.8672552 2026-03-17,07:10:16.000,76,11149244,5565,0,1773731415,13161.025527569996,34973.386446749995,53248.86026808 2026-03-17,07:10:18.000,76,11149333,6525,0,1773731417,13161.133308529992,29438.853665939998,53248.832319600006 2026-03-17,07:10:19.000,76,11149215,6124,0,1773731418,13161.099626980002,29899.97250489,53248.832319600006 2026-03-17,07:10:20.000,76,11149336,5725,0,1773731419,13161.133308529992,29900.007750539997,53248.85328096001 2026-03-17,07:10:21.000,76,11149211,6245,0,1773731420,13161.099626980002,32667.404549850005,53248.88821656 2026-03-17,07:10:22.000,76,11149367,6245,0,1773731421,13161.119835910002,28977.586795259995,53248.8672552 2026-03-17,07:10:23.000,76,11149404,5925,0,1773731422,13161.106363289997,28055.144692589995,53248.91616504 2026-03-17,07:10:24.000,76,11149277,6525,0,1773731423,13161.133308529992,32206.16587569,53248.832319600006 2026-03-17,07:10:25.000,76,11149326,5925,0,1773731424,13161.166990079997,32667.439795500002,53248.94411352001 2026-03-17,07:10:26.000,76,11149268,5645,0,1773731425,13161.146781149997,32667.355205939995,53248.94411352001 2026-03-17,07:10:27.000,76,11149240,5845,0,1773731426,13161.146781149997,34051.07827755,53248.88821656 2026-03-17,07:10:29.000,76,11149201,6525,0,1773731428,13161.106363289997,28055.349117360005,53248.951100640006 2026-03-17,07:10:30.000,76,11149314,5845,0,1773731429,13161.187199009997,27594.173885369994,53248.96507488 2026-03-17,07:10:31.000,76,11149262,5725,0,1773731430,13161.140044840002,27132.829474259997,53249.000010480006 2026-03-17,07:10:32.000,76,11149374,5805,0,1773731431,13161.214144249992,29900.205126179993,53249.05590744 2026-03-17,07:10:33.000,76,11149370,6045,0,1773731432,13161.146781149997,30822.696572760004,53248.979049120004 2026-03-17,07:10:34.000,76,11149247,6284,0,1773731433,13161.180462700002,34051.19811276,53249.02097184001 2026-03-17,07:10:35.000,76,11149281,6084,0,1773731434,13161.234353179992,29439.079238100006,53249.02795896 2026-03-17,07:10:36.000,76,11149201,6405,0,1773731435,13161.166990079997,36818.475076860006,53248.94411352001 2026-03-17,07:10:37.000,76,11149272,5805,0,1773731436,13161.234353179992,26210.479010280003,53248.99302336001 2026-03-17,07:10:38.000,76,11149356,6165,0,1773731437,13161.241089490002,33128.88994356,53248.979049120004 2026-03-17,07:10:40.000,76,11149187,6365,0,1773731439,13161.187199009997,25749.317876550005,53249.02795896 2026-03-17,07:10:41.000,76,11149237,6365,0,1773731440,13161.200671630002,30822.73886754,53249.10481728 2026-03-17,07:10:42.000,76,11149269,6324,0,1773731441,13161.247825799997,31745.117528040006,53249.10481728 2026-03-17,07:10:43.000,76,11149380,5805,0,1773731442,13161.254562109993,34973.62611717,53249.146740000004 2026-03-17,07:10:44.000,76,11149286,5884,0,1773731443,13161.261298420002,28516.651233690005,53249.11180440001 2026-03-17,07:10:45.000,76,11149357,6284,0,1773731444,13161.315188899993,30361.309866869997,53249.118791520006 2026-03-17,07:10:46.000,76,11149262,6124,0,1773731445,13161.241089490002,31284.012787350002,53249.1816756 2026-03-17,07:10:47.000,76,11149365,6365,0,1773731446,13161.261298420002,25749.289680030008,53249.16071424001 2026-03-17,07:10:48.000,76,11149285,6445,0,1773731447,13161.281507350002,30822.668376240006,53249.167701360006 2026-03-17,07:10:49.000,76,11149218,5565,0,1773731448,13161.247825799997,28516.665331950004,53249.17468848 2026-03-17,07:10:51.000,76,11149249,6365,0,1773731450,13161.268034729997,23904.46891686,53249.146740000004 2026-03-17,07:10:52.000,76,11149389,6245,0,1773731451,13161.281507350002,25288.121497169996,53249.1816756 2026-03-17,07:10:53.000,76,11149176,5884,0,1773731452,13161.268034729997,31745.244412379994,53249.13975288001 2026-03-17,07:10:54.000,76,11149333,6405,0,1773731453,13161.281507350002,33590.04402816,53249.12577864 2026-03-17,07:10:55.000,76,11149245,6365,0,1773731454,13161.227616869997,28977.911055239994,53249.167701360006 2026-03-17,07:10:56.000,76,11149277,6324,0,1773731455,13161.234353179992,34512.52137648,53249.167701360006 2026-03-17,07:10:57.000,76,11149304,5645,0,1773731456,13161.281507350002,26671.774077480004,53249.27949528001 2026-03-17,07:10:58.000,76,11149309,6405,0,1773731457,13161.241089490002,33128.805354,53249.20263696 2026-03-17,07:10:59.000,76,11149282,6005,0,1773731458,13161.281507350002,24365.665296239997,53249.20962408001 2026-03-17,07:11:00.000,76,11149179,6525,0,1773731459,13161.247825799997,30822.7529658,53249.18866272001 2026-03-17,07:11:02.000,76,11149239,6365,0,1773731461,13161.301716280002,30822.809358839993,53249.13276576 2026-03-17,07:11:03.000,76,11149414,6045,0,1773731462,13161.261298420002,33590.07222468,53249.2515468 2026-03-17,07:11:04.000,76,11149408,6124,0,1773731463,13161.268034729997,28055.497149090006,53249.23757256001 2026-03-17,07:11:05.000,76,11149439,6245,0,1773731464,13161.268034729997,29900.29676487,53249.30744376001 2026-03-17,07:11:06.000,76,11149294,5805,0,1773731465,13161.227616869997,28516.651233690005,53249.22359832 2026-03-17,07:11:07.000,76,11149297,6485,0,1773731466,13161.241089490002,26671.781126610003,53249.2515468 2026-03-17,07:11:08.000,76,11149473,6365,0,1773731467,13161.234353179992,28055.483050830007,53249.22359832 2026-03-17,07:11:09.000,76,11149385,6284,0,1773731468,13161.288243659998,32206.504233929998,53249.23058544 2026-03-17,07:11:10.000,76,11149384,5845,0,1773731469,13161.268034729997,26210.627042010005,53249.19564984 2026-03-17,07:11:11.000,76,11149360,5925,0,1773731470,13161.214144249992,28977.981546540002,53249.30045664 2026-03-17,07:11:13.000,76,11149322,6005,0,1773731472,13161.207407939997,30822.88689927,53249.24455968 2026-03-17,07:11:14.000,76,11149289,6485,0,1773731473,13161.180462700002,26210.641140270003,53249.20962408001 2026-03-17,07:11:15.000,76,11149153,6324,0,1773731474,13161.187199009997,30361.711667280004,53249.25853392001 2026-03-17,07:11:16.000,76,11149075,6405,0,1773731475,13161.160253770002,31745.32900194,53249.23058544 2026-03-17,07:11:17.000,76,11149309,6205,0,1773731476,13161.113099599992,29439.32595765,53249.216611200005 2026-03-17,07:11:18.000,76,11149414,6045,0,1773731477,13161.106363289997,29439.199073309996,53249.146740000004 2026-03-17,07:11:19.000,76,11149408,5805,0,1773731478,13161.086154359997,31745.441788020005,53249.20263696 2026-03-17,07:11:20.000,76,11149279,6405,0,1773731479,13161.059209120001,28978.059086969995,53249.27949528001 2026-03-17,07:11:21.000,76,11149432,5845,0,1773731480,13161.052472809992,26672.056042680008,53249.24455968 2026-03-17,07:11:22.000,76,11149374,5965,0,1773731481,13161.065945429997,28055.666328210005,53249.30045664 2026-03-17,07:11:24.000,76,11149362,5884,0,1773731483,13160.998582330001,33590.333042490005,53249.286482400006 2026-03-17,07:11:25.000,76,11149390,6084,0,1773731484,13160.964900779996,26672.112435720002,53249.25853392001 2026-03-17,07:11:26.000,76,11149261,6245,0,1773731485,13160.985109709996,25749.613940010007,53249.335392240006 2026-03-17,07:11:27.000,76,11149227,6284,0,1773731486,13160.85711982,31284.20311386,53249.25853392001 2026-03-17,07:11:28.000,76,11149390,5845,0,1773731487,13160.890801369991,31284.252457769995,53249.25853392001 2026-03-17,07:11:29.000,76,11149239,6365,0,1773731488,13160.850383509991,28055.71567212,53249.22359832 2026-03-17,07:11:30.000,76,11149377,6445,0,1773731489,13160.870592439991,28055.71567212,53249.22359832 2026-03-17,07:11:31.000,76,11149350,5725,0,1773731490,13160.850383509991,26210.887859819995,53249.27250816 2026-03-17,07:11:32.000,76,11149408,6084,0,1773731491,13160.81670196,29900.508238769995,53249.27250816 2026-03-17,07:11:33.000,76,11149247,6324,0,1773731492,13160.85711982,30823.020832740003,53249.27949528001 2026-03-17,07:11:35.000,76,11149316,5965,0,1773731494,13160.83017457999,31284.259506899994,53249.24455968 2026-03-17,07:11:36.000,76,11149338,5884,0,1773731495,13160.783020409996,28978.16482392,53249.216611200005 2026-03-17,07:11:37.000,76,11149279,6324,0,1773731496,13160.7762841,30361.76101119,53249.22359832 2026-03-17,07:11:38.000,76,11149270,5925,0,1773731497,13160.73586624,31284.238359509996,53249.22359832 2026-03-17,07:11:39.000,76,11149306,5805,0,1773731498,13160.71565731,28055.71567212,53249.20263696 2026-03-17,07:11:40.000,76,11149255,6284,0,1773731499,13160.641557899995,27133.28766771,53249.20962408001 2026-03-17,07:11:41.000,76,11149391,6605,0,1773731500,13160.67523945,36818.919172049995,53249.20263696 2026-03-17,07:11:42.000,76,11149401,6124,0,1773731501,13160.69544838,28516.968444540005,53249.216611200005 2026-03-17,07:11:43.000,76,11149489,6284,0,1773731502,13160.621348969995,34051.733846639996,53249.27949528001 2026-03-17,07:11:44.000,76,11149305,6405,0,1773731503,13160.641557899995,28055.71567212,53249.18866272001 2026-03-17,07:11:46.000,76,11149324,6084,0,1773731505,13160.5741948,25749.670333050002,53249.2515468 2026-03-17,07:11:47.000,76,11149352,6005,0,1773731506,13160.59440373,27594.59683317,53249.20263696 2026-03-17,07:11:48.000,76,11149378,6124,0,1773731507,13160.58766741999,25288.495101060005,53249.34237936 2026-03-17,07:11:49.000,76,11149425,6245,0,1773731508,13160.60787634999,24366.09529317,53249.314430880004 2026-03-17,07:11:50.000,76,11149374,6165,0,1773731509,13160.59440373,29900.76200745,53249.30045664 2026-03-17,07:11:51.000,76,11149408,6205,0,1773731510,13160.55398587,29439.558578940007,53249.265521040004 2026-03-17,07:11:52.000,76,11149386,5725,0,1773731511,13160.55398587,32668.017824159993,53249.17468848 2026-03-17,07:11:53.000,76,11149280,6124,0,1773731512,13160.54724955999,29439.572677200005,53249.29346952 2026-03-17,07:11:54.000,76,11149274,5925,0,1773731513,13160.53377694,31284.393440369997,53249.20962408001 2026-03-17,07:11:55.000,76,11149275,6284,0,1773731514,13160.520304319994,26211.042940679996,53249.22359832 2026-03-17,07:11:57.000,76,11149328,5965,0,1773731516,13160.53377694,29900.75495832,53249.20962408001 2026-03-17,07:11:58.000,76,11149289,6445,0,1773731517,13160.54724955999,29900.853646140007,53249.2515468 2026-03-17,07:11:59.000,76,11149337,6245,0,1773731518,13160.459677529994,32206.920132600004,53249.2515468 2026-03-17,07:12:00.000,76,11149279,6084,0,1773731519,13160.520304319994,27594.75896316,53249.27949528001 2026-03-17,07:12:01.000,76,11149334,5925,0,1773731520,13160.51356801,38664.05714607,53249.27250816 2026-03-17,07:12:02.000,76,11149321,6324,0,1773731521,13160.52704062999,33590.67140073,53249.20263696 2026-03-17,07:12:03.000,76,11149355,6245,0,1773731522,13160.53377694,29900.92413744,53249.27949528001 2026-03-17,07:12:04.000,76,11149329,6725,0,1773731523,13160.56745848999,28055.955342539994,53249.20263696 2026-03-17,07:12:05.000,76,11149419,6324,0,1773731524,13160.49335908,34513.07825775001,53249.2515468 2026-03-17,07:12:06.000,76,11149296,5965,0,1773731525,13160.540513249995,31745.843588429998,53249.30744376001 2026-03-17,07:12:08.000,76,11149231,6525,0,1773731527,13160.52704062999,26211.31080762,53249.34237936 2026-03-17,07:12:09.000,76,11149276,5725,0,1773731528,13160.540513249995,29900.94528483,53249.2515468 2026-03-17,07:12:10.000,76,11149403,6124,0,1773731529,13160.53377694,27594.878798370002,53249.27949528001 2026-03-17,07:12:11.000,76,11149344,5845,0,1773731530,13160.59440373,25750.043936939997,53249.314430880004 2026-03-17,07:12:12.000,76,11149153,6245,0,1773731531,13160.53377694,29901.065120040003,53249.17468848 2026-03-17,07:12:13.000,76,11149191,6284,0,1773731532,13160.53377694,31284.724749479996,53249.23058544 2026-03-17,07:12:14.000,76,11149298,5805,0,1773731533,13160.53377694,28056.21616035,53249.314430880004 2026-03-17,07:12:15.000,76,11149212,5845,0,1773731534,13160.5741948,33590.918120279995,53249.23058544 2026-03-17,07:12:16.000,76,11149287,6165,0,1773731535,13160.580931109995,32207.27963823,53249.32840512001 2026-03-17,07:12:17.000,76,11149344,5805,0,1773731536,13160.5741948,32668.490115869994,53249.321418 2026-03-17,07:12:19.000,76,11149392,6045,0,1773731538,13160.5741948,29901.114463949998,53249.37731496001 2026-03-17,07:12:20.000,76,11149379,6324,0,1773731539,13160.63482159,29440.030870650007,53249.27949528001 2026-03-17,07:12:21.000,76,11149329,6284,0,1773731540,13160.621348969995,27133.91504028,53249.27250816 2026-03-17,07:12:22.000,76,11149404,5884,0,1773731541,13160.641557899995,26211.31785675,53249.23058544 2026-03-17,07:12:23.000,76,11149355,6365,0,1773731542,13160.722393619995,28978.869736919994,53249.34936648 2026-03-17,07:12:24.000,76,11149317,6284,0,1773731543,13160.72912992999,28978.855638659996,53249.44718616001 2026-03-17,07:12:25.000,76,11149302,5725,0,1773731544,13160.783020409996,28517.84253666,53249.41225056 2026-03-17,07:12:26.000,76,11149330,5805,0,1773731545,13160.83691089,24366.701518350004,53249.53801872 2026-03-17,07:12:27.000,76,11149270,6005,0,1773731546,13160.83691089,26672.866692630007,53249.49609600001 2026-03-17,07:12:28.000,76,11149287,6405,0,1773731547,13160.904273989996,28056.603862500007,53249.4611604 2026-03-17,07:12:30.000,76,11149411,6365,0,1773731549,13161.052472809992,29901.593804789998,53249.48910888 2026-03-17,07:12:31.000,76,11149333,6445,0,1773731550,13161.072681739992,28979.081210820004,53249.44019904 2026-03-17,07:12:32.000,76,11149304,6284,0,1773731551,13161.153517459992,31746.485059259998,53249.4611604 2026-03-17,07:12:33.000,76,11149324,6045,0,1773731552,13161.193935319992,27134.23930026,53249.4611604 2026-03-17,07:12:34.000,76,11149347,6245,0,1773731553,13161.227616869997,28979.257439070003,53249.503083120006 2026-03-17,07:12:35.000,76,11149252,5645,0,1773731554,13161.214144249992,30824.099349630007,53249.48910888 2026-03-17,07:12:36.000,76,11149304,5884,0,1773731555,13161.308452589998,27134.422577639998,53249.649812640004 2026-03-17,07:12:37.000,76,11149449,6124,0,1773731556,13161.335397829993,33591.49614894,53249.64282552001 2026-03-17,07:12:38.000,76,11149427,6365,0,1773731557,13161.422969859988,29440.60889931,53249.60788992 2026-03-17,07:12:39.000,76,11149375,6365,0,1773731558,13161.449915099998,30824.198037449998,53249.789555040006 2026-03-17,07:12:41.000,76,11149349,6324,0,1773731560,13161.524014509989,29901.953310419995,53249.789555040006 2026-03-17,07:12:42.000,76,11149343,6284,0,1773731561,13161.591377609999,34514.11447986,53249.71269672001 2026-03-17,07:12:43.000,76,11149343,6485,0,1773731562,13161.62505915999,30363.20608284,53249.789555040006 2026-03-17,07:12:44.000,76,11149322,5925,0,1773731563,13161.658740709994,33591.785163270004,53249.74064520001 2026-03-17,07:12:45.000,76,11149340,5765,0,1773731564,13161.66547701999,31285.662283769998,53249.838464880006 2026-03-17,07:12:46.000,76,11149429,6405,0,1773731565,13161.69242226,32669.336011470004,53249.81051640001 2026-03-17,07:12:47.000,76,11149324,5925,0,1773731566,13161.76652166999,22983.683359739996,53249.936284560004 2026-03-17,07:12:48.000,76,11149429,6284,0,1773731567,13161.759785359995,31746.802270109998,53249.89436184 2026-03-17,07:12:49.000,76,11149309,6124,0,1773731568,13161.779994289995,33591.84860544,53249.936284560004 2026-03-17,07:12:50.000,76,11149364,5925,0,1773731569,13161.8540937,33130.638127800004,53249.985194400004 2026-03-17,07:12:52.000,76,11149368,6284,0,1773731571,13161.79346691,32208.118484699997,53250.03410424 2026-03-17,07:12:53.000,76,11149359,6485,0,1773731572,13161.89451156,30363.325918050003,53250.055065600005 2026-03-17,07:12:54.000,76,11149299,6205,0,1773731573,13161.820412149995,33130.67337345,53250.02711712001 2026-03-17,07:12:55.000,76,11149253,6485,0,1773731574,13161.82714845999,28979.631042959998,53250.02013 2026-03-17,07:12:56.000,76,11149415,6245,0,1773731575,13161.84735738999,30363.297721530005,53250.07602696001 2026-03-17,07:12:57.000,76,11149335,6284,0,1773731576,13161.81367584,31746.985547489996,53250.04109136 2026-03-17,07:12:58.000,76,11149297,6365,0,1773731577,13161.83388477,29440.792176689996,53250.08301408 2026-03-17,07:12:59.000,76,11149290,5925,0,1773731578,13161.820412149995,28979.708583390006,53250.13192392 2026-03-17,07:13:00.000,76,11149244,5845,0,1773731579,13161.81367584,26673.487016069994,53250.222756480005 2026-03-17,07:13:01.000,76,11149299,6284,0,1773731580,13161.860830009995,29440.73578365,53250.152885280004 2026-03-17,07:13:03.000,76,11149333,6725,0,1773731582,13161.921456799995,26673.465868679996,53250.173846640006 2026-03-17,07:13:04.000,76,11149289,6525,0,1773731583,13162.002292519996,28979.546453400006,53250.20179512 2026-03-17,07:13:05.000,76,11149403,6245,0,1773731584,13161.99555621,25751.002618619998,53250.19480800001 2026-03-17,07:13:06.000,76,11149350,5925,0,1773731585,13162.03597407,26673.465868679996,53250.222756480005 2026-03-17,07:13:07.000,76,11149438,5965,0,1773731586,13162.062919309996,32669.455846679994,53250.23673072 2026-03-17,07:13:08.000,76,11149323,6445,0,1773731587,13162.130282409991,27134.5776585,53250.30660192 2026-03-17,07:13:09.000,76,11149373,6245,0,1773731588,13162.11680979,31746.93620358,53250.23673072 2026-03-17,07:13:10.000,76,11149379,6445,0,1773731589,13162.157227650001,29902.030850850002,53250.25769208 2026-03-17,07:13:11.000,76,11149423,6365,0,1773731590,13162.224590749996,28979.490060359996,53250.271666320004 2026-03-17,07:13:12.000,76,11149231,6365,0,1773731591,13162.278481230001,28979.419569060003,53250.32756328 2026-03-17,07:13:14.000,76,11149389,6605,0,1773731593,13162.372789569992,26212.163752349996,53250.369486 2026-03-17,07:13:15.000,76,11149337,6485,0,1773731594,13162.392998499992,28057.055006819995,53250.27865344 2026-03-17,07:13:16.000,76,11149289,6405,0,1773731595,13162.392998499992,28057.033859429997,53250.369486 2026-03-17,07:13:17.000,76,11149267,6365,0,1773731596,13162.460361600002,26212.022769749994,53250.43237008001 2026-03-17,07:13:18.000,76,11149436,5485,0,1773731597,13162.413207429992,28979.426618190002,53250.34852464 2026-03-17,07:13:19.000,76,11149404,5965,0,1773731598,13162.345844329997,28979.342028629995,53250.34852464 2026-03-17,07:13:20.000,76,11149463,6284,0,1773731599,13162.345844329997,26211.902934540005,53250.36249888001 2026-03-17,07:13:21.000,76,11149292,6005,0,1773731600,13162.258272300001,25289.390340569997,53250.32756328 2026-03-17,07:13:22.000,76,11149396,5845,0,1773731601,13162.204381819996,31285.267532490005,53250.32756328 2026-03-17,07:13:23.000,76,11149279,6565,0,1773731602,13162.11680979,26211.81129585,53250.369486 2026-03-17,07:13:25.000,76,11149372,5965,0,1773731604,13162.042710379996,31746.344076659996,53250.341537520006 2026-03-17,07:13:26.000,76,11149417,6445,0,1773731605,13161.95513835,22060.56454059,53250.341537520006 2026-03-17,07:13:27.000,76,11149368,6084,0,1773731606,13161.98881989999,29901.297741329996,53250.369486 2026-03-17,07:13:28.000,76,11149373,6445,0,1773731607,13161.87430263,26672.63407134,53250.25769208 2026-03-17,07:13:29.000,76,11149315,6365,0,1773731608,13161.779994289995,26672.732759160004,53250.341537520006 2026-03-17,07:13:30.000,76,11149242,6045,0,1773731609,13161.73284012,27133.76700855,53250.30660192 2026-03-17,07:13:31.000,76,11149360,5965,0,1773731610,13161.719367499994,28056.124521660007,53250.18083376 2026-03-17,07:13:32.000,76,11149366,5925,0,1773731611,13161.638531779994,27133.60487856,53250.24371784001 2026-03-17,07:13:33.000,76,11149246,6245,0,1773731612,13161.577904989994,35435.62609737,53250.11794968001 2026-03-17,07:13:34.000,76,11149461,6165,0,1773731613,13161.571168679999,32668.08831546,53250.16685952001 2026-03-17,07:13:36.000,76,11149277,6725,0,1773731615,13161.416233549993,28055.89190037,53250.07602696001 2026-03-17,07:13:37.000,76,11149371,6045,0,1773731616,13161.315188899993,28516.961395410006,53250.06205272 2026-03-17,07:13:38.000,76,11149268,5845,0,1773731617,13161.308452589998,30823.020832740003,53250.07602696001 2026-03-17,07:13:39.000,76,11149327,6445,0,1773731618,13161.268034729997,34973.908082370006,53249.957245920006 2026-03-17,07:13:40.000,76,11149362,5925,0,1773731619,13161.220880560002,24365.904966660004,53249.985194400004 2026-03-17,07:13:41.000,76,11149339,6365,0,1773731620,13161.166990079997,31284.111475169993,53249.90134896 2026-03-17,07:13:42.000,76,11149325,6324,0,1773731621,13161.119835910002,25749.55049784,53249.87340048 2026-03-17,07:13:43.000,76,11149355,6485,0,1773731622,13161.119835910002,22520.90797524,53249.9153232 2026-03-17,07:13:44.000,76,11149325,6525,0,1773731623,13161.160253770002,25288.206086730002,53249.85243912 2026-03-17,07:13:45.000,76,11149402,6084,0,1773731624,13161.113099599992,35896.202153310005,53249.817503520004 2026-03-17,07:13:47.000,76,11149338,6045,0,1773731626,13161.126572219997,28977.904006109995,53249.76160656001 2026-03-17,07:13:48.000,76,11149354,6005,0,1773731627,13161.072681739992,28977.911055239994,53249.67776112 2026-03-17,07:13:49.000,76,11149307,6485,0,1773731628,13161.065945429997,25749.324925680005,53249.72667096 2026-03-17,07:13:50.000,76,11149459,6245,0,1773731629,13161.106363289997,29900.14873314,53249.67776112 2026-03-17,07:13:51.000,76,11149311,6284,0,1773731630,13161.018791260001,35434.72380873001,53249.6358384 2026-03-17,07:13:52.000,76,11149260,6084,0,1773731631,13160.991846019991,31744.920152399995,53249.57994144 2026-03-17,07:13:53.000,76,11149336,6045,0,1773731632,13161.005318639996,29438.754978120007,53249.64282552001 2026-03-17,07:13:54.000,76,11149398,5925,0,1773731633,13160.978373400001,34050.85975452,53249.54500584001 2026-03-17,07:13:55.000,76,11149349,6645,0,1773731634,13160.944691849996,24365.13661149,53249.6358384 2026-03-17,07:13:56.000,76,11149380,5884,0,1773731635,13160.951428159991,27593.694544529993,53249.59391568001 2026-03-17,07:13:58.000,76,11149413,6365,0,1773731637,13160.931219229991,29899.535458829996,53249.503083120006 2026-03-17,07:13:59.000,76,11149371,6405,0,1773731638,13160.850383509991,28054.524369150007,53249.37731496001 2026-03-17,07:14:00.000,76,11149268,5684,0,1773731639,13160.83017457999,28976.980570080006,53249.41923768 2026-03-17,07:14:01.000,76,11149349,6205,0,1773731640,13160.742602549995,30821.78018586,53249.321418 2026-03-17,07:14:02.000,76,11149378,5645,0,1773731641,13160.621348969995,31282.800336989996,53249.27949528001 2026-03-17,07:14:03.000,76,11149314,6284,0,1773731642,13160.55398587,31282.539519180005,53249.286482400006 2026-03-17,07:14:04.000,76,11149422,5845,0,1773731643,13160.46641383999,32666.121608190006,53249.23058544 2026-03-17,07:14:05.000,76,11149271,6365,0,1773731644,13160.372105499999,27592.792255890003,53249.17468848 2026-03-17,07:14:06.000,76,11149441,6485,0,1773731645,13160.331687639999,34049.73894285,53249.12577864 2026-03-17,07:14:07.000,76,11149431,6205,0,1773731646,13160.277797159993,27131.391451739997,53249.11180440001 2026-03-17,07:14:09.000,76,11149314,5765,0,1773731648,13160.271060849998,33588.16191045,53248.99302336001 2026-03-17,07:14:10.000,76,11149292,5845,0,1773731649,13160.223906679988,24825.106442250006,53249.02097184001 2026-03-17,07:14:11.000,76,11149361,6245,0,1773731650,13160.109389409998,32665.564726919998,53249.000010480006 2026-03-17,07:14:12.000,76,11149346,6045,0,1773731651,13160.062235240002,27592.19307984,53248.88821656 2026-03-17,07:14:13.000,76,11149232,5925,0,1773731652,13159.961190590002,23902.452865679996,53248.762448400004 2026-03-17,07:14:14.000,76,11149400,6005,0,1773731653,13159.893827489992,28514.409610350005,53248.82533248001 2026-03-17,07:14:15.000,76,11149238,5684,0,1773731654,13159.839937010001,33587.48519397,53248.65764160001 2026-03-17,07:14:16.000,76,11149397,6485,0,1773731655,13159.745628669996,27591.70668987,53248.6925772 2026-03-17,07:14:17.000,76,11149322,5884,0,1773731656,13159.705210809996,29897.72383242,53248.5528348 2026-03-17,07:14:18.000,76,11149315,6405,0,1773731657,13159.604166159996,32203.522451940007,53248.51091208 2026-03-17,07:14:20.000,76,11149424,5884,0,1773731659,13159.38860423999,28513.606009530005,53248.3432212 2026-03-17,07:14:21.000,76,11149344,6124,0,1773731660,13159.34818637999,34509.081401040006,53248.29431136 2026-03-17,07:14:22.000,76,11149389,6245,0,1773731661,13159.280823279994,24823.675468860005,53248.308285600004 2026-03-17,07:14:23.000,76,11149316,6084,0,1773731662,13159.233669109999,26668.31295465,53248.27335000001 2026-03-17,07:14:24.000,76,11149298,5884,0,1773731663,13159.159569699994,33586.174055790005,53248.03578792001 2026-03-17,07:14:25.000,76,11149413,6445,0,1773731664,13159.125888149989,26207.053133099995,53247.9589296 2026-03-17,07:14:26.000,76,11149403,6405,0,1773731665,13159.132624459999,30357.714810570003,53248.0288008 2026-03-17,07:14:27.000,76,11149263,5884,0,1773731666,13159.071997669998,26206.898052239994,53247.972903840004 2026-03-17,07:14:28.000,76,11149417,6245,0,1773731667,13159.152833389999,28974.01993548,53247.91700688001 2026-03-17,07:14:29.000,76,11149289,6165,0,1773731668,13159.146097079989,29896.29990816,53247.84713568001 2026-03-17,07:14:31.000,76,11149343,6565,0,1773731670,13159.051788739998,28973.745019409995,53247.68643192 2026-03-17,07:14:32.000,76,11149339,6565,0,1773731671,13158.896853609993,35430.430888560004,53247.72136752 2026-03-17,07:14:33.000,76,11149288,6005,0,1773731672,13158.728445859997,28512.39355917,53247.68643192 2026-03-17,07:14:34.000,76,11149331,6245,0,1773731673,13158.586983349996,36352.710861240004,53247.539702400005 2026-03-17,07:14:35.000,76,11149377,6965,0,1773731674,13158.405102979996,30357.27776451,53247.49777968 2026-03-17,07:14:36.000,76,11149412,6005,0,1773731675,13158.263640469995,30357.207273210006,53247.49777968 2026-03-17,07:14:37.000,76,11149370,5725,0,1773731676,13158.07502379,32663.083433160005,53247.490792560006 2026-03-17,07:14:38.000,76,11149401,6645,0,1773731677,13157.832516629998,29434.68763011,53247.48380544001 2026-03-17,07:14:39.000,76,11149405,6365,0,1773731678,13157.664108880002,28512.38651004,53247.35803728 2026-03-17,07:14:40.000,76,11149393,6205,0,1773731679,13157.401392790001,30357.10858539,53247.274191840006 2026-03-17,07:14:42.000,76,11149302,5925,0,1773731681,13157.07804991,31279.473147630008,53247.17637216001 2026-03-17,07:14:43.000,76,11149370,6005,0,1773731682,13156.91637847,35891.49333447,53247.16239792 2026-03-17,07:14:44.000,76,11149343,6205,0,1773731683,13156.795124889999,29895.96859905,53247.1903464 2026-03-17,07:14:45.000,76,11149398,5845,0,1773731684,13156.76817964999,28512.421755689997,53247.1903464 2026-03-17,07:14:46.000,76,11149330,5884,0,1773731685,13156.606508209989,30818.445947369997,53247.085539600004 2026-03-17,07:14:47.000,76,11149318,6005,0,1773731686,13156.478518319993,29896.081385130004,53247.02964264001 2026-03-17,07:14:48.000,76,11149349,6205,0,1773731687,13156.377473669992,29434.96959531,53246.97374568 2026-03-17,07:14:49.000,76,11149287,6245,0,1773731688,13156.256220089992,29896.29990816,53247.04361688 2026-03-17,07:14:50.000,76,11149363,6205,0,1773731689,13156.222538540002,25284.314966970007,53246.97374568 2026-03-17,07:14:51.000,76,11149373,6165,0,1773731690,13156.161911750001,26667.918203370005,53246.95278432 2026-03-17,07:14:53.000,76,11149383,6365,0,1773731692,13156.047394479996,30357.862842300005,53246.95278432 2026-03-17,07:14:54.000,76,11149361,6365,0,1773731693,13155.926140899996,30357.74300709,53246.95278432 2026-03-17,07:14:55.000,76,11149362,5845,0,1773731694,13155.87225041999,25745.800360680005,53246.917848720004 2026-03-17,07:14:56.000,76,11149346,6205,0,1773731695,13155.85204148999,27129.459990119998,53247.00868128001 2026-03-17,07:14:57.000,76,11149310,6084,0,1773731696,13155.77794208,34508.70779715,53246.938810080006 2026-03-17,07:14:58.000,76,11149347,6245,0,1773731697,13155.71057897999,28051.923240179996,53246.987719920005 2026-03-17,07:14:59.000,76,11149330,5805,0,1773731698,13155.683633739995,30357.954480989996,53246.95278432 2026-03-17,07:15:00.000,76,11149399,6245,0,1773731699,13155.663424809994,26207.15887005,53247.00169416 2026-03-17,07:15:01.000,76,11149294,5925,0,1773731700,13155.683633739995,29896.863838560006,53246.92483584 2026-03-17,07:15:02.000,76,11149289,6245,0,1773731701,13155.71057897999,27590.973580349993,53247.05759112001 2026-03-17,07:15:04.000,76,11149307,6324,0,1773731703,13155.845305179995,28974.619111530003,53247.02964264001 2026-03-17,07:15:05.000,76,11149357,6284,0,1773731704,13155.993503999991,30819.580857299996,53246.95977144001 2026-03-17,07:15:06.000,76,11149277,6445,0,1773731705,13156.134966509992,32664.606045239998,53246.98073280001 2026-03-17,07:15:07.000,76,11149388,5845,0,1773731706,13156.323583190002,31281.087398400006,53247.11348808 2026-03-17,07:15:08.000,76,11149355,6485,0,1773731707,13156.552617729998,32203.6070415,53247.02964264001 2026-03-17,07:15:09.000,76,11149333,6405,0,1773731708,13156.795124889999,26669.335078500008,53247.1903464 2026-03-17,07:15:10.000,76,11149350,5925,0,1773731709,13157.09825884,28053.044051849996,53247.12746232001 2026-03-17,07:15:11.000,76,11149451,6324,0,1773731710,13157.455283269992,30820.264622910006,53247.23925624 2026-03-17,07:15:12.000,76,11149301,6245,0,1773731711,13157.798835079993,23441.136651089997,53247.274191840006 2026-03-17,07:15:13.000,76,11149243,6565,0,1773731712,13158.11544165,31742.981641649996,53247.21829488 2026-03-17,07:15:15.000,76,11149379,6725,0,1773731714,13158.762127410002,30359.582830019994,53247.37899864 2026-03-17,07:15:16.000,76,11149296,5925,0,1773731715,13159.092206599998,26208.801317339996,53247.51175392001 2026-03-17,07:15:17.000,76,11149313,6565,0,1773731716,13159.37513162,31743.26360685,53247.48380544001 2026-03-17,07:15:18.000,76,11149331,6245,0,1773731717,13159.664792949996,28053.692571809996,53247.539702400005 2026-03-17,07:15:19.000,76,11149348,5765,0,1773731718,13159.907300109997,28514.95944249,53247.51175392001 2026-03-17,07:15:20.000,76,11149311,6365,0,1773731719,13160.210434059998,24364.02989808,53247.539702400005 2026-03-17,07:15:21.000,76,11149372,5965,0,1773731720,13160.459677529994,29898.604973669993,53247.65149632001 2026-03-17,07:15:22.000,76,11149365,6205,0,1773731721,13160.72912992999,29437.267611689997,53247.67245768 2026-03-17,07:15:23.000,76,11149356,5965,0,1773731722,13160.991846019991,26208.780169949998,53247.805212960004 2026-03-17,07:15:24.000,76,11149404,5965,0,1773731723,13161.214144249992,24825.198080939997,53247.84713568001 2026-03-17,07:15:26.000,76,11149353,6365,0,1773731725,13161.631795469999,34971.53957469,53247.777264480006 2026-03-17,07:15:27.000,76,11149338,5965,0,1773731726,13161.921456799995,37277.52147159001,53247.81220008 2026-03-17,07:15:28.000,76,11149342,6205,0,1773731727,13162.211118129992,28514.529445559994,53247.826174320006 2026-03-17,07:15:29.000,76,11149374,5765,0,1773731728,13162.473834219993,31281.757065750004,53247.805212960004 2026-03-17,07:15:30.000,76,11149175,6324,0,1773731729,13162.82412233999,28975.570744080003,53247.79123872 2026-03-17,07:15:31.000,76,11149352,5765,0,1773731730,13163.201355699995,28053.100444890006,53247.756303120004 2026-03-17,07:15:32.000,76,11149355,6365,0,1773731731,13163.538171200002,29897.864815020002,53247.77027736001 2026-03-17,07:15:33.000,76,11149324,5965,0,1773731732,13163.901931939989,27591.756033779995,53247.756303120004 2026-03-17,07:15:34.000,76,11149307,6205,0,1773731733,13164.27242899,33126.140782860006,53247.74232888 2026-03-17,07:15:35.000,76,11149331,6324,0,1773731734,13164.690080209992,29436.506305650008,53247.67944480001 2026-03-17,07:15:37.000,76,11149329,6245,0,1773731736,13165.417601689995,32203.58589411,53247.60258648001 2026-03-17,07:15:38.000,76,11149354,5925,0,1773731737,13165.815043980001,28052.458974060006,53247.574638 2026-03-17,07:15:39.000,76,11149415,6284,0,1773731738,13166.071023759992,28513.51437084,53247.62354784 2026-03-17,07:15:40.000,76,11149335,6324,0,1773731739,13166.401102949989,34508.735993669994,53247.47681832 2026-03-17,07:15:41.000,76,11149324,5725,0,1773731740,13166.596455939994,30357.672515790007,53247.45585696 2026-03-17,07:15:42.000,76,11149341,6365,0,1773731741,13166.74465475999,28512.506345250004,53247.42790848 2026-03-17,07:15:43.000,76,11149306,5925,0,1773731742,13166.84569940999,30818.07939261,53247.43489560001 2026-03-17,07:15:44.000,76,11149361,6245,0,1773731743,13166.818754169995,27128.078360640007,53247.37899864 2026-03-17,07:15:45.000,76,11149274,5765,0,1773731744,13166.78507261999,27127.486233720003,53247.323101680005 2026-03-17,07:15:46.000,76,11149287,6165,0,1773731745,13166.697500589995,29894.156972640005,53247.17637216001 2026-03-17,07:15:48.000,76,11149368,6045,0,1773731747,13166.448257119999,30354.126803399995,53247.04361688 2026-03-17,07:15:49.000,76,11149321,6365,0,1773731748,13166.360685089989,31275.772354379995,53246.91086160001 2026-03-17,07:15:50.000,76,11149337,6124,0,1773731749,13166.097969000002,31275.08153964,53246.83400328 2026-03-17,07:15:51.000,76,11149397,6205,0,1773731750,13165.835252910001,29429.746189979996,53246.701248000005 2026-03-17,07:15:52.000,76,11149319,6485,0,1773731751,13165.59274575,28045.508531879997,53246.45669880001 2026-03-17,07:15:53.000,76,11149331,6324,0,1773731752,13165.296348109994,26200.166133089995,53246.32394352 2026-03-17,07:15:54.000,76,11149206,5965,0,1773731753,13164.952796299993,32194.605302490003,53246.16323976 2026-03-17,07:15:55.000,76,11149363,6405,0,1773731754,13164.53514508,29888.158163009997,53246.06542008 2026-03-17,07:15:56.000,76,11149353,6485,0,1773731755,13164.24548374999,33576.714123330006,53245.92567768001 2026-03-17,07:15:57.000,76,11149344,5845,0,1773731756,13163.868250389998,22047.58709226,53245.77894816 2026-03-17,07:15:59.000,76,11149395,6365,0,1773731758,13163.039684259995,30347.387835119996,53245.478502000005 2026-03-17,07:16:00.000,76,11149322,5925,0,1773731759,13162.601824109988,27580.089723629993,53245.29683688 2026-03-17,07:16:01.000,76,11149388,5845,0,1773731760,13162.258272300001,31268.800764810003,53245.13613312001 2026-03-17,07:16:02.000,76,11149365,6324,0,1773731761,13161.80693952999,30346.203581280002,53245.01735208001 2026-03-17,07:16:03.000,76,11149436,6045,0,1773731762,13161.409497239998,29884.823924519995,53244.86363544 2026-03-17,07:16:04.000,76,11149394,5965,0,1773731763,13161.032263879992,28039.918571789996,53244.72389304 2026-03-17,07:16:05.000,76,11149252,5845,0,1773731764,13160.69544838,27117.504665639994,53244.591137760006 2026-03-17,07:16:06.000,76,11149355,6205,0,1773731765,13160.345160259989,31267.524872280002,53244.430434 2026-03-17,07:16:07.000,76,11149314,5965,0,1773731766,13159.981399520002,27578.27104809,53244.33960144 2026-03-17,07:16:08.000,76,11149257,6605,0,1773731767,13159.67826557,30344.850148319994,53244.234794640004 2026-03-17,07:16:10.000,76,11149293,6445,0,1773731769,13159.038316119993,28500.128072969994,53244.07409088 2026-03-17,07:16:11.000,76,11149250,5884,0,1773731770,13158.768863719997,23427.538879319996,53243.96229696001 2026-03-17,07:16:12.000,76,11149356,6045,0,1773731771,13158.533092869991,28499.88840255,53243.82255456001 2026-03-17,07:16:13.000,76,11149326,6045,0,1773731772,13158.37142142999,28961.091831059995,53243.75967048 2026-03-17,07:16:14.000,76,11149378,5845,0,1773731773,13158.203013679995,33572.49169446,53243.68979928 2026-03-17,07:16:15.000,76,11149259,6205,0,1773731774,13158.08849640999,29422.252964789994,53243.5919796 2026-03-17,07:16:16.000,76,11149328,5925,0,1773731775,13158.034605929999,26655.765503250004,53243.55704400001 2026-03-17,07:16:17.000,76,11149178,5805,0,1773731776,13157.96724282999,23889.087715200003,53243.43127584 2026-03-17,07:16:18.000,76,11149427,6405,0,1773731777,13157.879670799994,26195.013219059998,53243.5221084 2026-03-17,07:16:19.000,76,11149308,5805,0,1773731778,13157.839252939993,28961.9941197,53243.48018568 2026-03-17,07:16:21.000,76,11149311,6405,0,1773731780,13157.906616039989,31268.398964399996,53243.42428872 2026-03-17,07:16:22.000,76,11149360,5884,0,1773731781,13157.879670799994,29885.486542740007,53243.54306976 2026-03-17,07:16:23.000,76,11149332,5965,0,1773731782,13158.05481486,30347.077673399996,53243.53608264001 2026-03-17,07:16:24.000,76,11149251,6205,0,1773731783,13158.12891426999,29424.995076360006,53243.55005688 2026-03-17,07:16:25.000,76,11149380,5884,0,1773731784,13158.243431539995,31269.893379960005,53243.67582504001 2026-03-17,07:16:26.000,76,11149263,6124,0,1773731785,13158.364685119996,27581.055454440007,53243.731722000004 2026-03-17,07:16:27.000,76,11149170,5925,0,1773731786,13158.432048219991,26658.916464359994,53243.79460608001 2026-03-17,07:16:28.000,76,11149366,5605,0,1773731787,13158.499411320001,29425.996052820003,53243.92736136 2026-03-17,07:16:29.000,76,11149325,6324,0,1773731788,13158.539829180001,27120.430054590004,53243.8365288 2026-03-17,07:16:30.000,76,11149331,6405,0,1773731789,13158.512883939991,27120.535791539995,53243.9762712 2026-03-17,07:16:32.000,76,11149216,5925,0,1773731791,13158.39836667,28504.05443838,53244.16492344 2026-03-17,07:16:33.000,76,11149477,5965,0,1773731792,13158.304058329995,25737.179274690003,53244.16492344 2026-03-17,07:16:34.000,76,11149328,5684,0,1773731793,13158.101969029995,27581.7744657,53244.24876888001 2026-03-17,07:16:35.000,76,11149398,5925,0,1773731794,13157.960506519994,32654.476445430002,53244.2906916 2026-03-17,07:16:36.000,76,11149196,5925,0,1773731795,13157.704526740003,31732.274013179995,53244.353575680005 2026-03-17,07:16:37.000,76,11149393,6485,0,1773731796,13157.441810650002,29426.559983219995,53244.43742112 2026-03-17,07:16:38.000,76,11149244,5765,0,1773731797,13157.226248729996,27121.064476290005,53244.40947264 2026-03-17,07:16:39.000,76,11149162,5884,0,1773731798,13156.95679633,28965.99097641,53244.38851128 2026-03-17,07:16:40.000,76,11149275,6324,0,1773731799,13156.761443339994,31272.466312410004,53244.38851128 2026-03-17,07:16:41.000,76,11149323,6365,0,1773731800,13156.660398689994,25277.942553450004,53244.45139536 2026-03-17,07:16:43.000,76,11149339,6365,0,1773731802,13156.559354039993,22973.610152969995,53244.39549840001 2026-03-17,07:16:44.000,76,11149274,5925,0,1773731803,13156.667134999989,29892.049282770007,53244.50729232 2026-03-17,07:16:45.000,76,11149434,5884,0,1773731804,13156.781652269994,37271.931511500006,53244.69594456 2026-03-17,07:16:46.000,76,11149397,6084,0,1773731805,13156.943323709995,28971.658476929995,53244.66100896001 2026-03-17,07:16:47.000,76,11149306,5965,0,1773731806,13157.21951242,29433.820587120004,53244.68197032001 2026-03-17,07:16:48.000,76,11149422,5845,0,1773731807,13157.529382679997,27128.663438429998,53244.702931679996 2026-03-17,07:16:49.000,76,11149371,6405,0,1773731808,13157.832516629998,28974.372391979996,53244.76581576 2026-03-17,07:16:50.000,76,11149453,6405,0,1773731809,13158.11544165,30819.961510320005,53244.8147256 2026-03-17,07:16:51.000,76,11149242,5725,0,1773731810,13158.432048219991,30359.540535239998,53244.99639072001 2026-03-17,07:16:52.000,76,11149274,5805,0,1773731811,13158.688027999997,23903.122533030008,53244.96844224001 2026-03-17,07:16:54.000,76,11149271,6725,0,1773731813,13159.25387804,34972.970548080004,53245.10818464 2026-03-17,07:16:55.000,76,11149388,5925,0,1773731814,13159.422285789995,24826.727742150004,53245.25491416001 2026-03-17,07:16:56.000,76,11149360,5845,0,1773731815,13159.604166159996,26671.66834053,53245.24792704 2026-03-17,07:16:57.000,76,11149310,6084,0,1773731816,13159.792782839992,27594.209131020005,53245.27587552 2026-03-17,07:16:58.000,76,11149369,6245,0,1773731817,13159.873618559992,30361.817404229994,53245.2688884 2026-03-17,07:16:59.000,76,11149428,5805,0,1773731818,13160.021817380002,31745.709654959996,53245.25491416001 2026-03-17,07:17:00.000,76,11149444,6084,0,1773731819,13160.075707859993,24366.405454890002,53245.24792704 2026-03-17,07:17:01.000,76,11149320,5725,0,1773731820,13160.062235240002,32207.420620830002,53245.22696568 2026-03-17,07:17:02.000,76,11149309,6405,0,1773731821,13160.183488819988,35436.133634729995,53245.22696568 2026-03-17,07:17:03.000,76,11149403,6245,0,1773731822,13160.237379299993,28056.66730467,53245.1990172 2026-03-17,07:17:05.000,76,11149297,6485,0,1773731824,13160.412523359999,27595.85157831,53245.10119752 2026-03-17,07:17:06.000,76,11149438,5884,0,1773731825,13160.52704062999,28979.539404270006,53245.03132632 2026-03-17,07:17:07.000,76,11149234,5925,0,1773731826,13160.67523945,26673.374229990004,53244.954468 2026-03-17,07:17:08.000,76,11149311,6365,0,1773731827,13160.742602549995,27134.697493710002,53245.024339200005 2026-03-17,07:17:09.000,76,11149370,5845,0,1773731828,13160.931219229991,31285.521301169996,53244.807738480005 2026-03-17,07:17:10.000,76,11149349,6205,0,1773731829,13161.193935319992,31746.675385769995,53244.8147256 2026-03-17,07:17:11.000,76,11149262,5925,0,1773731830,13161.342134140003,31285.232286839993,53244.7448544 2026-03-17,07:17:12.000,76,11149330,5925,0,1773731831,13161.483596649989,27134.06307201,53244.737867280004 2026-03-17,07:17:13.000,76,11149318,6124,0,1773731832,13161.779994289995,25288.896901469998,53244.58415064001 2026-03-17,07:17:14.000,76,11149355,6445,0,1773731833,13161.88777524999,28978.460887380003,53244.46536960001 2026-03-17,07:17:16.000,76,11149428,6084,0,1773731835,13162.366053259997,33589.77616122,53244.40947264 2026-03-17,07:17:17.000,76,11149259,6405,0,1773731836,13162.547933629998,28516.08025416,53244.2906916 2026-03-17,07:17:18.000,76,11149384,5965,0,1773731837,13162.783704479989,31744.05310941,53244.304665840005 2026-03-17,07:17:19.000,76,11149291,6405,0,1773731838,13162.91169437,32666.051116889998,53244.10203936 2026-03-17,07:17:20.000,76,11149466,5884,0,1773731839,13163.08683842999,30820.525440719997,53244.10902648001 2026-03-17,07:17:21.000,76,11149306,5925,0,1773731840,13163.302400349996,30820.137738570003,53243.99723256 2026-03-17,07:17:22.000,76,11149357,6445,0,1773731841,13163.437126550001,32203.226388480005,53243.9064 2026-03-17,07:17:23.000,76,11149452,6084,0,1773731842,13163.504489649997,33586.14585927001,53243.92736136 2026-03-17,07:17:24.000,76,11149364,6245,0,1773731843,13163.632479539992,24823.041047160004,53243.75967048 2026-03-17,07:17:25.000,76,11149413,6365,0,1773731844,13163.787414669998,28973.230432919998,53243.8365288 2026-03-17,07:17:27.000,76,11149379,6405,0,1773731846,13163.874986699993,28972.151916029994,53243.55704400001 2026-03-17,07:17:28.000,76,11149310,6084,0,1773731847,13163.915404559993,28510.405704510005,53243.57101824 2026-03-17,07:17:29.000,76,11149386,5805,0,1773731848,13163.848041459998,28509.848823239998,53243.50114704 2026-03-17,07:17:30.000,76,11149410,5645,0,1773731849,13163.928877179998,26664.76724226,53243.40332736 2026-03-17,07:17:31.000,76,11149343,6605,0,1773731850,13163.881723009988,29431.332244229998,53243.298520560005 2026-03-17,07:17:32.000,76,11149369,6245,0,1773731851,13163.949086109998,32198.038228799996,53243.34044328001 2026-03-17,07:17:33.000,76,11149393,6365,0,1773731852,13163.908668249998,28508.319162030006,53243.207688 2026-03-17,07:17:34.000,76,11149341,6405,0,1773731853,13163.915404559993,30352.561896540006,53243.07493272001 2026-03-17,07:17:35.000,76,11149373,6284,0,1773731854,13163.868250389998,30352.32927525,53243.10288120001 2026-03-17,07:17:36.000,76,11149383,6165,0,1773731855,13163.861514079988,23434.595058449995,53242.94217744 2026-03-17,07:17:38.000,76,11149368,6005,0,1773731857,13163.773942049993,31735.023173880007,53242.69064112001 2026-03-17,07:17:39.000,76,11149401,6405,0,1773731858,13163.787414669998,28967.92948716,53242.683654 2026-03-17,07:17:40.000,76,11149395,6405,0,1773731859,13163.794150979993,27584.32625076,53242.6137828 2026-03-17,07:17:41.000,76,11149237,6205,0,1773731860,13163.773942049993,29889.969789420007,53242.60679568 2026-03-17,07:17:42.000,76,11149300,5725,0,1773731861,13163.780678360003,33117.95674292999,53242.52295024001 2026-03-17,07:17:43.000,76,11149366,6005,0,1773731862,13163.834568839993,31273.037291939996,53242.39718208 2026-03-17,07:17:44.000,76,11149317,6405,0,1773731863,13163.841305149988,26200.081543530003,53242.27840104 2026-03-17,07:17:45.000,76,11149278,6045,0,1773731864,13163.949086109998,29428.012103999994,53242.25743968 2026-03-17,07:17:46.000,76,11149353,6405,0,1773731865,13163.976031349994,33117.04740516,53242.04083896 2026-03-17,07:17:47.000,76,11149342,5884,0,1773731866,13164.090548619999,33116.7513417,53242.005903360005 2026-03-17,07:17:49.000,76,11149329,6405,0,1773731868,13164.26569267999,27582.317248709995,53241.89410944 2026-03-17,07:17:50.000,76,11149352,5765,0,1773731869,13164.279165299995,28965.3777021,53241.81725112 2026-03-17,07:17:51.000,76,11149347,6245,0,1773731870,13164.38694625999,28042.836911610008,53241.838212480005 2026-03-17,07:17:52.000,76,11149225,6165,0,1773731871,13164.487990909991,32653.891367639997,53241.66353448001 2026-03-17,07:17:53.000,76,11149328,6324,0,1773731872,13164.51493615,27580.99201227,53241.7054572 2026-03-17,07:17:54.000,76,11149338,6005,0,1773731873,13164.656398660001,28041.737247330006,53241.61462464001 2026-03-17,07:17:55.000,76,11149391,6324,0,1773731874,13164.710289139992,32191.722208320003,53241.56571480001 2026-03-17,07:17:56.000,76,11149325,6205,0,1773731875,13164.750706999992,30346.87324863,53241.5307792 2026-03-17,07:17:57.000,76,11149441,6284,0,1773731876,13164.750706999992,33113.353661040004,53241.59366328001 2026-03-17,07:17:58.000,76,11149384,5884,0,1773731877,13164.669871279992,27118.371708630002,53241.48186936 2026-03-17,07:18:00.000,76,11149376,6005,0,1773731879,13164.55535401,29884.830973649994,53241.51680496001 2026-03-17,07:18:01.000,76,11149364,6084,0,1773731880,13164.42736411999,31267.997163990003,53241.51680496001 2026-03-17,07:18:02.000,76,11149387,6205,0,1773731881,13164.35326471,24811.995060450005,53241.502830720005 2026-03-17,07:18:03.000,76,11149324,5684,0,1773731882,13164.19159327,31728.953872950005,53241.551740560004 2026-03-17,07:18:04.000,76,11149330,5805,0,1773731883,13164.15117541,27578.785634579996,53241.69148296001 2026-03-17,07:18:05.000,76,11149439,6405,0,1773731884,13163.901931939989,30806.624556359995,53241.6006504 2026-03-17,07:18:06.000,76,11149330,6084,0,1773731885,13163.787414669998,28962.113954910004,53241.66353448001 2026-03-17,07:18:07.000,76,11149400,5725,0,1773731886,13163.565116439997,29884.337534549995,53241.58667616 2026-03-17,07:18:08.000,76,11149491,6324,0,1773731887,13163.356290830001,24811.90342176,53241.65654736 2026-03-17,07:18:09.000,76,11149413,5965,0,1773731888,13163.201355699995,31267.961918340006,53241.72641856 2026-03-17,07:18:22.000,76,11149351,6405,0,1773731901,13159.947717969997,28043.027238120005,53241.9150708 2026-03-17,07:18:23.000,76,11149326,5725,0,1773731902,13159.732156049991,27582.232659150002,53242.005903360005 2026-03-17,07:18:24.000,76,11149337,6124,0,1773731903,13159.53680306,26199.207451409995,53241.90109656001 2026-03-17,07:18:25.000,76,11149334,5765,0,1773731904,13159.199987559994,32194.711039439993,53241.984942 2026-03-17,07:18:26.000,76,11149115,6324,0,1773731905,13159.038316119993,30811.826814300002,53241.956993520005 2026-03-17,07:18:27.000,76,11149372,5765,0,1773731906,13158.856435749993,34040.4693369,53241.89410944 2026-03-17,07:18:28.000,76,11149393,6805,0,1773731907,13158.667819069997,27123.50347527,53241.99192912 2026-03-17,07:18:29.000,76,11149257,6485,0,1773731908,13158.546565489996,28046.11475706,53241.89410944 2026-03-17,07:18:30.000,76,11149273,6525,0,1773731909,13158.432048219991,28046.558852250004,53241.9150708 2026-03-17,07:18:31.000,76,11149297,6485,0,1773731910,13158.384894049996,31736.53873683,53241.86616096 2026-03-17,07:18:33.000,76,11149295,6485,0,1773731912,13158.17606844,27125.540673840005,53241.83122536001 2026-03-17,07:18:34.000,76,11149266,5805,0,1773731913,13158.081760099994,29893.015013580007,53241.838212480005 2026-03-17,07:18:35.000,76,11149335,6245,0,1773731914,13158.08849640999,29893.452059639996,53241.87314808 2026-03-17,07:18:36.000,76,11149384,5765,0,1773731915,13158.15585951,34505.683720379995,53241.82423824 2026-03-17,07:18:37.000,76,11149253,6245,0,1773731916,13158.000924379994,28971.721919100004,53241.635586 2026-03-17,07:18:38.000,76,11149233,6365,0,1773731917,13158.10870533999,24821.306961180002,53241.635586 2026-03-17,07:18:39.000,76,11149315,6245,0,1773731918,13158.142386889995,30817.064317890006,53241.72641856 2026-03-17,07:18:40.000,76,11149262,5965,0,1773731919,13158.15585951,30817.395627000005,53241.621611760005 2026-03-17,07:18:41.000,76,11149301,6565,0,1773731920,13158.14912319999,29433.989766240004,53241.48885648 2026-03-17,07:18:42.000,76,11149372,5845,0,1773731921,13158.223222609995,25744.686598140004,53241.460908 2026-03-17,07:18:44.000,76,11149338,5925,0,1773731923,13158.304058329995,29434.574844029994,53241.41898528 2026-03-17,07:18:45.000,76,11149342,5925,0,1773731924,13158.39163035999,24822.75203283,53241.286230000005 2026-03-17,07:18:46.000,76,11149355,6324,0,1773731925,13158.465729769996,29434.82156358,53241.34212696 2026-03-17,07:18:47.000,76,11149459,6405,0,1773731926,13158.499411320001,31279.783309349994,53241.17443608 2026-03-17,07:18:48.000,76,11149335,6365,0,1773731927,13158.573510729992,32202.16196985,53241.13251336 2026-03-17,07:18:49.000,76,11149330,6045,0,1773731928,13158.627401209997,30357.320059289996,53241.24430728 2026-03-17,07:18:50.000,76,11149369,6405,0,1773731929,13158.714973239992,27590.219323440004,53241.118539120005 2026-03-17,07:18:51.000,76,11149315,6245,0,1773731930,13158.768863719997,28512.464050470007,53240.95783536 2026-03-17,07:18:52.000,76,11149407,6284,0,1773731931,13158.768863719997,29434.849760099998,53241.04168080001 2026-03-17,07:18:53.000,76,11149344,6165,0,1773731932,13158.856435749993,25284.011854380005,53241.0067452 2026-03-17,07:18:55.000,76,11149318,5965,0,1773731934,13158.950744089998,32662.871959259995,53240.92988688 2026-03-17,07:18:56.000,76,11149413,6525,0,1773731935,13159.031579809998,25283.553660930003,53240.81110584 2026-03-17,07:18:57.000,76,11149397,6245,0,1773731936,13159.031579809998,31279.050199830002,53240.81809296 2026-03-17,07:18:58.000,76,11149311,6565,0,1773731937,13159.146097079989,28972.941418589995,53240.81110584 2026-03-17,07:18:59.000,76,11149326,5684,0,1773731938,13159.18651493999,32201.18214078,53240.734247520006 2026-03-17,07:19:00.000,76,11149309,6485,0,1773731939,13159.260614349994,31278.711841590004,53240.72726040001 2026-03-17,07:19:01.000,76,11149425,6165,0,1773731940,13159.31450483,32201.04820731,53240.67835056001 2026-03-17,07:19:02.000,76,11149363,6205,0,1773731941,13159.381867929995,31739.696747070004,53240.64341496 2026-03-17,07:19:03.000,76,11149288,5925,0,1773731942,13159.462703649995,32200.73099646,53240.58751800001 2026-03-17,07:19:04.000,76,11149432,5725,0,1773731943,13159.644584019996,26666.38854216,53240.6224536 2026-03-17,07:19:06.000,76,11149242,5765,0,1773731945,13159.839937010001,26666.029036530002,53240.517646800006 2026-03-17,07:19:07.000,76,11149283,6165,0,1773731946,13159.988135829997,26204.75511672,53240.42681424 2026-03-17,07:19:08.000,76,11149385,6525,0,1773731947,13160.055498929993,27127.006892880003,53240.377904400004 2026-03-17,07:19:09.000,76,11149368,5965,0,1773731948,13160.190225129998,31738.731016260004,53240.377904400004 2026-03-17,07:19:10.000,76,11149329,6084,0,1773731949,13160.345160259989,31738.519542359994,53240.447775600005 2026-03-17,07:19:11.000,76,11149415,6324,0,1773731950,13160.46641383999,31277.224475159994,53240.40585288 2026-03-17,07:19:12.000,76,11149274,5845,0,1773731951,13160.60787634999,27126.365422050003,53240.24514912 2026-03-17,07:19:13.000,76,11149250,5925,0,1773731952,13160.75607517,29893.254684,53240.27309760001 2026-03-17,07:19:14.000,76,11149340,6045,0,1773731953,13160.904273989996,25281.36843063,53240.32200744001 2026-03-17,07:19:15.000,76,11149412,5765,0,1773731954,13161.086154359997,32659.94657031,53240.25912336 2026-03-17,07:19:17.000,76,11149386,5925,0,1773731956,13161.382551999988,28509.02407503,53240.14034232 2026-03-17,07:19:18.000,76,11149459,6205,0,1773731957,13161.490332959998,31736.926438979994,53240.21720064 2026-03-17,07:19:19.000,76,11149358,5765,0,1773731958,13161.68568594999,26663.766265800004,53240.25213624001 2026-03-17,07:19:20.000,76,11149410,5725,0,1773731959,13161.79346691,30814.10368329,53240.25213624001 2026-03-17,07:19:21.000,76,11149411,6245,0,1773731960,13162.022501449996,31736.263820759996,53240.238162 2026-03-17,07:19:22.000,76,11149415,6165,0,1773731961,13162.083128239996,30813.75827592,53240.19623928 2026-03-17,07:19:23.000,76,11149240,5565,0,1773731962,13162.211118129992,26201.766285599995,53240.11938096 2026-03-17,07:19:24.000,76,11149437,6324,0,1773731963,13162.339108020002,25279.211396850005,53240.231174880006 2026-03-17,07:19:25.000,76,11149405,6405,0,1773731964,13162.480570530002,29890.583063729995,53240.11938096 2026-03-17,07:19:26.000,76,11149255,6324,0,1773731965,13162.615296729993,30812.66566077,53240.161303680004 2026-03-17,07:19:28.000,76,11149351,6445,0,1773731967,13162.86454019999,29428.75931178,53240.12636808 2026-03-17,07:19:29.000,76,11149328,5805,0,1773731968,13162.95211223,33117.96379206001,53240.17527792001 2026-03-17,07:19:30.000,76,11149351,6405,0,1773731969,13163.080102119995,25738.892213280007,53240.1682908 2026-03-17,07:19:31.000,76,11149262,5725,0,1773731970,13163.23503725,28505.760327840006,53240.063484000006 2026-03-17,07:19:32.000,76,11149418,5925,0,1773731971,13163.322609279996,32194.718088570007,53240.161303680004 2026-03-17,07:19:33.000,76,11149366,5845,0,1773731972,13163.363027139996,23893.563912750004,53240.231174880006 2026-03-17,07:19:34.000,76,11149470,5925,0,1773731973,13163.437126550001,28043.71100373,53240.161303680004 2026-03-17,07:19:35.000,76,11149439,6365,0,1773731974,13163.551643819992,34499.62851771001,53240.07047112 2026-03-17,07:19:36.000,76,11149432,5925,0,1773731975,13163.551643819992,33576.96084288,53240.19623928 2026-03-17,07:19:37.000,76,11149269,6165,0,1773731976,13163.639215850002,30809.838959639994,53240.112393840005 2026-03-17,07:19:39.000,76,11149453,6525,0,1773731978,13163.713315259993,28042.519700760007,53240.18925216 2026-03-17,07:19:40.000,76,11149370,5845,0,1773731979,13163.652688469992,30348.099797250004,53240.18925216 2026-03-17,07:19:41.000,76,11149335,6045,0,1773731980,13163.686370019997,28503.166247999994,53240.063484000006 2026-03-17,07:19:42.000,76,11149287,6124,0,1773731981,13163.592061679992,32653.440223319994,53240.22418776001 2026-03-17,07:19:43.000,76,11149480,5925,0,1773731982,13163.531434889992,28502.912479320003,53240.25213624001 2026-03-17,07:19:44.000,76,11149428,5725,0,1773731983,13163.538171200002,34958.85818982001,53240.25213624001 2026-03-17,07:19:45.000,76,11149295,6485,0,1773731984,13163.497753340002,25735.78354695,53240.210213520004 2026-03-17,07:19:46.000,76,11149275,6365,0,1773731985,13163.396708690001,30347.105869920008,53240.238162 2026-03-17,07:19:47.000,76,11149323,6284,0,1773731986,13163.29566404,30347.04242775,53240.349955920006 2026-03-17,07:19:48.000,76,11149385,6445,0,1773731987,13163.20809200999,32191.482537899996,53240.18925216 2026-03-17,07:19:50.000,76,11149445,6405,0,1773731989,13163.06662949999,30807.808810200004,53240.3080332 2026-03-17,07:19:51.000,76,11149392,6005,0,1773731990,13162.851067579999,27118.618428179994,53240.231174880006 2026-03-17,07:19:52.000,76,11149345,6245,0,1773731991,13162.750022929999,31730.018291579996,53240.19623928 2026-03-17,07:19:53.000,76,11149383,6365,0,1773731992,13162.635505659993,32652.26301861,53240.13335520001 2026-03-17,07:19:54.000,76,11149443,6205,0,1773731993,13162.467097909997,28040.771516520006,53240.19623928 2026-03-17,07:19:55.000,76,11149344,6045,0,1773731994,13162.244799679997,32651.995151669995,53240.112393840005 2026-03-17,07:19:56.000,76,11149286,5884,0,1773731995,13162.069655619991,31729.701080729996,53240.14034232 2026-03-17,07:19:57.000,76,11149307,6165,0,1773731996,13161.89451156,26657.175329250007,53240.14034232 2026-03-17,07:19:58.000,76,11149344,5925,0,1773731997,13161.71263119,28040.595288270008,53240.042522640004 2026-03-17,07:19:59.000,76,11149335,6525,0,1773731998,13161.564432369989,28040.623484790005,53240.00059992 2026-03-17,07:20:01.000,76,11149256,5925,0,1773732000,13161.247825799997,24351.426053639996,53239.93072872 2026-03-17,07:20:02.000,76,11149315,6405,0,1773732001,13161.059209120001,28962.931653990003,53239.9586772 2026-03-17,07:20:03.000,76,11149171,6445,0,1773732002,13160.863856129996,27118.350561240004,53239.80496056 2026-03-17,07:20:04.000,76,11149306,5884,0,1773732003,13160.73586624,29424.142131629997,53239.846883280006 2026-03-17,07:20:05.000,76,11149371,6165,0,1773732004,13160.59440373,28963.11493137,53239.8538704 2026-03-17,07:20:06.000,76,11149333,6324,0,1773732005,13160.51356801,28040.884302599996,53239.658231040004 2026-03-17,07:20:07.000,76,11149382,6084,0,1773732006,13160.311478709998,31730.095832010004,53239.707140880004 2026-03-17,07:20:08.000,76,11149427,6445,0,1773732007,13160.203697749988,34035.91559891999,53239.72111512001 2026-03-17,07:20:09.000,76,11149280,5805,0,1773732008,13160.015081069992,32652.643671629994,53239.60233408001 2026-03-17,07:20:10.000,76,11149266,6205,0,1773732009,13159.934245349992,28041.264955620005,53239.490540160004 2026-03-17,07:20:12.000,76,11149392,5805,0,1773732011,13159.671529259991,30808.126021050004,53239.40669472 2026-03-17,07:20:13.000,76,11149258,5805,0,1773732012,13159.53680306,33575.015283,53239.343810640006 2026-03-17,07:20:14.000,76,11149391,6445,0,1773732013,13159.45596734,34958.57622462,53239.25297808 2026-03-17,07:20:15.000,76,11149336,5925,0,1773732014,13159.33471376,30808.372740599996,53239.25297808 2026-03-17,07:20:16.000,76,11149445,6445,0,1773732015,13159.18651493999,23891.237699849997,53239.12720992001 2026-03-17,07:20:17.000,76,11149428,5925,0,1773732016,13159.119151839994,28041.589215600005,53239.04336448 2026-03-17,07:20:18.000,76,11149408,5925,0,1773732017,13159.051788739998,29886.142111830006,53239.015416 2026-03-17,07:20:19.000,76,11149331,6445,0,1773732018,13158.923798850003,28502.722152810005,53238.92458344 2026-03-17,07:20:20.000,76,11149356,6045,0,1773732019,13158.795808959992,34036.64870844,53238.9455448 2026-03-17,07:20:21.000,76,11149340,5965,0,1773732020,13158.768863719997,28963.981974359995,53238.868686480004 2026-03-17,07:20:23.000,76,11149322,6005,0,1773732022,13158.593719659992,29886.36768399,53238.68702136 2026-03-17,07:20:24.000,76,11149279,6365,0,1773732023,13158.425311909996,27119.619404640005,53238.68003424 2026-03-17,07:20:25.000,76,11149310,5965,0,1773732024,13158.25690416,30347.697996839997,53238.65907288 2026-03-17,07:20:26.000,76,11149234,6005,0,1773732025,13158.243431539995,30808.753393620005,53238.54727896001 2026-03-17,07:20:27.000,76,11149286,5884,0,1773732026,13158.142386889995,30808.95781839,53238.49836912001 2026-03-17,07:20:28.000,76,11149356,6045,0,1773732027,13158.02786961999,30347.782586400004,53238.41452368 2026-03-17,07:20:29.000,76,11149221,6405,0,1773732028,13157.98745175999,32653.750385039995,53238.435485040005 2026-03-17,07:20:30.000,76,11149404,5925,0,1773732029,13157.899879729994,33575.90347338001,53238.29574264 2026-03-17,07:20:31.000,76,11149470,5925,0,1773732030,13157.872934489998,26197.607298899995,53238.30272976 2026-03-17,07:20:32.000,76,11149374,5845,0,1773732031,13157.717999359993,28042.244784690003,53238.2817684 2026-03-17,07:20:34.000,76,11149427,6284,0,1773732033,13157.515910059992,32192.737283039998,53238.11407752 2026-03-17,07:20:35.000,76,11149471,6324,0,1773732034,13157.401392790001,33576.185438579996,53238.169974480006 2026-03-17,07:20:36.000,76,11149323,6445,0,1773732035,13157.293611829991,32192.751381299997,53238.00927072 2026-03-17,07:20:37.000,76,11149366,5925,0,1773732036,13157.212776109991,30348.078649860006,53238.02324496001 2026-03-17,07:20:38.000,76,11149378,6084,0,1773732037,13157.084786219995,31270.42206471,53237.96036088 2026-03-17,07:20:39.000,76,11149324,5845,0,1773732038,13157.07804991,28503.553950150002,53237.87651544001 2026-03-17,07:20:40.000,76,11149440,5884,0,1773732039,13157.024159429995,30809.366667930008,53237.80664424001 2026-03-17,07:20:41.000,76,11149326,5925,0,1773732040,13156.923114779995,28042.44920946,53237.84157984 2026-03-17,07:20:42.000,76,11149361,6324,0,1773732041,13156.902905849995,29426.01720021,53237.65991472001 2026-03-17,07:20:43.000,76,11149323,6605,0,1773732042,13156.84901536999,22508.691832950004,53237.68087608 2026-03-17,07:20:45.000,76,11149500,5925,0,1773732044,13156.707552859989,30348.240779850006,53237.499210960006 2026-03-17,07:20:46.000,76,11149253,6284,0,1773732045,13156.687343929989,29887.058498729995,53237.53414656 2026-03-17,07:20:47.000,76,11149338,6165,0,1773732046,13156.680607619994,30348.339467669997,53237.40139128001 2026-03-17,07:20:48.000,76,11149250,5965,0,1773732047,13156.673871309999,30348.261927240004,53237.45728824 2026-03-17,07:20:49.000,76,11149317,6205,0,1773732048,13156.680607619994,31270.534850790005,53237.48523672 2026-03-17,07:20:50.000,76,11149321,6284,0,1773732049,13156.727761789989,34498.796720369995,53237.310558720004 2026-03-17,07:20:51.000,76,11149378,5925,0,1773732050,13156.774915959999,29426.0383476,53237.37344280001 2026-03-17,07:20:52.000,76,11149432,5805,0,1773732051,13156.795124889999,27581.513647889995,53237.39440416 2026-03-17,07:20:53.000,76,11149449,6445,0,1773732052,13156.801861199994,27120.29612112,53237.23370040001 2026-03-17,07:20:54.000,76,11149341,6365,0,1773732053,13156.882696919994,34498.7332782,53237.27562312 2026-03-17,07:20:56.000,76,11149276,6245,0,1773732055,13157.03763205,30809.62043661,53237.29658448 2026-03-17,07:20:57.000,76,11149271,6485,0,1773732056,13157.05784098,24353.526694379994,53237.163829200006 2026-03-17,07:20:58.000,76,11149217,6324,0,1773732057,13157.104995149995,29887.31226741,53237.13588072001 2026-03-17,07:20:59.000,76,11149358,5965,0,1773732058,13157.165621939996,28965.03934386,53237.0590224 2026-03-17,07:21:00.000,76,11149259,6445,0,1773732059,13157.206039799996,30809.690927910007,53237.07299664 2026-03-17,07:21:01.000,76,11149455,6365,0,1773732060,13157.334029689991,29887.403906100008,53237.18479056001 2026-03-17,07:21:02.000,76,11149327,6284,0,1773732061,13157.387920169997,34498.789671239996,53237.08697088001 2026-03-17,07:21:03.000,76,11149317,6324,0,1773732062,13157.462019580002,28042.76642031,53237.17081632 2026-03-17,07:21:04.000,76,11149441,6445,0,1773732063,13157.522646370002,28503.927554039998,53237.05203528 2026-03-17,07:21:05.000,76,11149361,6365,0,1773732064,13157.657372569993,26198.107787130008,53237.01011256 2026-03-17,07:21:07.000,76,11149439,6645,0,1773732066,13157.744944599988,31731.829917990006,53236.91928000001 2026-03-17,07:21:08.000,76,11149423,6405,0,1773732067,13157.872934489998,27581.661679619996,53236.996138320006 2026-03-17,07:21:09.000,76,11149398,6084,0,1773732068,13157.926824969989,32192.991051720004,53237.01011256 2026-03-17,07:21:10.000,76,11149258,6165,0,1773732069,13158.05481486,27581.478402239998,53236.926267120005 2026-03-17,07:21:11.000,76,11149439,6245,0,1773732070,13158.07502379,29887.284070890004,53236.996138320006 2026-03-17,07:21:12.000,76,11149489,6565,0,1773732071,13158.142386889995,28042.61838858,53237.00312544 2026-03-17,07:21:13.000,76,11149289,6525,0,1773732072,13158.29732202,27581.485451369997,53237.05203528 2026-03-17,07:21:14.000,76,11149457,6405,0,1773732073,13158.283849399995,30809.408962710004,53237.07299664 2026-03-17,07:21:15.000,76,11149340,5684,0,1773732074,13158.405102979996,31270.59124383,53236.98216408 2026-03-17,07:21:16.000,76,11149284,6124,0,1773732075,13158.45899346,31731.667788000006,53237.024086800004 2026-03-17,07:21:18.000,76,11149296,5925,0,1773732077,13158.519620250001,33576.192487709995,53236.96120272 2026-03-17,07:21:19.000,76,11149318,5805,0,1773732078,13158.667819069997,32192.57515305,53236.96818984001 2026-03-17,07:21:20.000,76,11149364,5965,0,1773732079,13158.694764309992,31270.372720800005,53236.96120272 2026-03-17,07:21:21.000,76,11149377,6324,0,1773732080,13158.708236929997,28964.489511720007,53236.90530576 2026-03-17,07:21:22.000,76,11149357,6324,0,1773732081,13158.748654789997,33576.023308589996,53237.00312544 2026-03-17,07:21:23.000,76,11149285,6405,0,1773732082,13158.735182169992,27119.760387240007,53236.98915120001 2026-03-17,07:21:24.000,76,11149476,5725,0,1773732083,13158.822754200002,29425.495564590005,53236.89831864001 2026-03-17,07:21:25.000,76,11149301,6445,0,1773732084,13158.890117299998,34036.95887016,53236.93325424 2026-03-17,07:21:26.000,76,11149426,5884,0,1773732085,13158.849699439997,27580.914471840006,53236.94722848001 2026-03-17,07:21:27.000,76,11149280,5884,0,1773732086,13158.896853609993,29425.474417200006,53236.87037016001 2026-03-17,07:21:29.000,76,11149436,6124,0,1773732088,13158.984425639988,26658.627450030006,53237.01709968001 2026-03-17,07:21:30.000,76,11149213,6365,0,1773732089,13158.984425639988,27119.654650290002,53236.89133152 2026-03-17,07:21:31.000,76,11149417,6365,0,1773732090,13159.051788739998,23891.68884417,53237.00312544 2026-03-17,07:21:32.000,76,11149372,5965,0,1773732091,13159.045052429989,22508.318229059994,53237.03806104001 2026-03-17,07:21:33.000,76,11149301,6485,0,1773732092,13159.085470289989,27119.732190719995,53237.06600952001 2026-03-17,07:21:34.000,76,11149351,6205,0,1773732093,13159.125888149989,27580.759390980005,53236.98915120001 2026-03-17,07:21:35.000,76,11149340,5765,0,1773732094,13159.179778629994,30808.80273753,53237.17081632 2026-03-17,07:21:36.000,76,11149311,6124,0,1773732095,13159.240405419994,32192.22974568,53237.11491936001 2026-03-17,07:21:37.000,76,11149359,6284,0,1773732096,13159.199987559994,29425.38982764,53237.01011256 2026-03-17,07:21:38.000,76,11149318,5884,0,1773732097,13159.28755958999,32653.341535500003,53237.08697088001 2026-03-17,07:21:40.000,76,11149357,6205,0,1773732099,13159.30776851999,31730.998120649994,53237.142867840004 2026-03-17,07:21:41.000,76,11149301,6205,0,1773732100,13159.361658999995,32653.249896809997,53237.191777680004 2026-03-17,07:21:42.000,76,11149343,6324,0,1773732101,13159.41554948,33575.52282036,53237.191777680004 2026-03-17,07:21:43.000,76,11149388,5884,0,1773732102,13159.503121509995,26197.156154580007,53237.17780344 2026-03-17,07:21:44.000,76,11149245,6485,0,1773732103,13159.41554948,28502.92657758,53237.12190648 2026-03-17,07:21:45.000,76,11149264,5845,0,1773732104,13159.543539369995,28502.841988019994,53237.17081632 2026-03-17,07:21:46.000,76,11149458,5805,0,1773732105,13159.55701199,29425.0514694,53237.268636 2026-03-17,07:21:47.000,76,11149327,6485,0,1773732106,13159.651320329991,31730.751401100002,53237.30357160001 2026-03-17,07:21:48.000,76,11149248,6084,0,1773732107,13159.738892360001,29425.023272880004,53237.39440416 2026-03-17,07:21:49.000,76,11149392,5965,0,1773732108,13159.772573909991,28502.63051412,53237.261648880005 2026-03-17,07:21:51.000,76,11149305,6405,0,1773732110,13159.860145940002,26197.008122850006,53237.3385072 2026-03-17,07:21:52.000,76,11149252,6005,0,1773732111,13159.893827489992,29886.085718789996,53237.34549432 2026-03-17,07:21:53.000,76,11149491,6165,0,1773732112,13159.887091179997,24813.440132100004,53237.43632688 2026-03-17,07:21:54.000,76,11149219,6405,0,1773732113,13159.866882249997,30808.295200170003,53237.45728824 2026-03-17,07:21:55.000,76,11149407,6324,0,1773732114,13159.887091179997,30347.063575139997,53237.43632688 2026-03-17,07:21:56.000,76,11149386,5884,0,1773732115,13159.907300109997,32191.708110060004,53237.52017232001 2026-03-17,07:21:57.000,76,11149444,5845,0,1773732116,13159.846673319997,29424.642619859995,53237.50619808 2026-03-17,07:21:58.000,76,11149292,6084,0,1773732117,13159.839937010001,30347.02832949,53237.527159440004 2026-03-17,07:21:59.000,76,11149202,6005,0,1773732118,13159.819728080001,30808.15421757,53237.62497912 2026-03-17,07:22:00.000,76,11149277,6245,0,1773732119,13159.799519150001,31730.490583289997,53237.548120800006 2026-03-17,07:22:02.000,76,11149388,6005,0,1773732121,13159.705210809996,28963.502633519995,53237.65991472001 2026-03-17,07:22:03.000,76,11149332,5884,0,1773732122,13159.732156049991,31269.3153513,53237.55510792 2026-03-17,07:22:04.000,76,11149332,5845,0,1773732123,13159.59742985,28963.62246873,53237.60401776 2026-03-17,07:22:05.000,76,11149331,6565,0,1773732124,13159.583957229996,25735.4663361,53237.72978592 2026-03-17,07:22:06.000,76,11149399,6245,0,1773732125,13159.422285789995,30347.007182100002,53237.77170864 2026-03-17,07:22:07.000,76,11149190,5965,0,1773732126,13159.35492269,28041.3072504,53237.666901840006 2026-03-17,07:22:08.000,76,11149262,6084,0,1773732127,13159.31450483,24813.30619863,53237.84856696 2026-03-17,07:22:09.000,76,11149376,5684,0,1773732128,13159.280823279994,33575.03643039,53237.73677304001 2026-03-17,07:22:10.000,76,11149216,5845,0,1773732129,13159.105679219989,29424.713111160003,53237.85555408001 2026-03-17,07:22:11.000,76,11149480,6045,0,1773732130,13158.984425639988,26196.789599819997,53237.93939952 2026-03-17,07:22:13.000,76,11149358,6205,0,1773732132,13158.842963130002,30347.091771659994,53237.93939952 2026-03-17,07:22:14.000,76,11149455,6245,0,1773732133,13158.735182169992,29424.825897240007,53238.00927072 2026-03-17,07:22:15.000,76,11149267,6165,0,1773732134,13158.620664900001,29424.861142890004,53237.93939952 2026-03-17,07:22:16.000,76,11149355,6124,0,1773732135,13158.539829180001,30808.203561479997,53237.883502560006 2026-03-17,07:22:17.000,76,11149284,6124,0,1773732136,13158.344476189995,30347.084722529995,53237.84856696 2026-03-17,07:22:18.000,76,11149376,5965,0,1773732137,13158.25690416,23891.153110290004,53237.93939952 2026-03-17,07:22:19.000,76,11149363,6084,0,1773732138,13158.14912319999,25735.720104780004,53237.981322240004 2026-03-17,07:22:20.000,76,11149466,5725,0,1773732139,13158.08849640999,28963.77754959,53237.92542528001 2026-03-17,07:22:21.000,76,11149288,5765,0,1773732140,13157.96724282999,34497.66181044,53237.89048968 2026-03-17,07:22:22.000,76,11149288,5965,0,1773732141,13157.845989249989,28963.960826969997,53238.002283600006 2026-03-17,07:22:24.000,76,11149314,5965,0,1773732143,13157.677581499993,28502.834938889995,53238.05818056 2026-03-17,07:22:25.000,76,11149391,6324,0,1773732144,13157.576536849992,28963.93967958,53237.95337376001 2026-03-17,07:22:26.000,76,11149304,5725,0,1773732145,13157.515910059992,28041.723149070007,53237.95337376001 2026-03-17,07:22:27.000,76,11149398,5965,0,1773732146,13157.401392790001,24352.68079878,53238.07914192 2026-03-17,07:22:28.000,76,11149451,6245,0,1773732147,13157.374447549992,30347.599309020006,53238.05818056 2026-03-17,07:22:29.000,76,11149323,6245,0,1773732148,13157.293611829991,31730.94877674,53237.967348 2026-03-17,07:22:30.000,76,11149299,6284,0,1773732149,13157.17235824999,27119.577109859994,53237.94638664 2026-03-17,07:22:31.000,76,11149314,5925,0,1773732150,13157.11846777,26197.37467761,53238.05818056 2026-03-17,07:22:32.000,76,11149383,6245,0,1773732151,13157.07131359999,28502.975921489997,53237.932412400005 2026-03-17,07:22:33.000,76,11149440,6005,0,1773732152,13157.05784098,28503.067560180003,53237.99529648001 2026-03-17,07:22:35.000,76,11149369,6445,0,1773732154,13156.85575168,31269.97092039,53237.99529648001 2026-03-17,07:22:36.000,76,11149374,5925,0,1773732155,13156.85575168,30347.796684660003,53237.89048968 2026-03-17,07:22:37.000,76,11149357,6485,0,1773732156,13156.74797071999,29425.4039259,53237.91145104 2026-03-17,07:22:38.000,76,11149430,6084,0,1773732157,13156.667134999989,32653.468419840006,53237.8974768 2026-03-17,07:22:39.000,76,11149351,6405,0,1773732158,13156.619980829993,28503.222641040004,53237.84157984 2026-03-17,07:22:40.000,76,11149326,5925,0,1773732159,13156.586299279988,30347.81078292,53237.883502560006 2026-03-17,07:22:41.000,76,11149408,4925,0,1773732160,13156.512199869998,28042.019212529995,53237.89048968 2026-03-17,07:22:42.000,76,11149411,6485,0,1773732161,13156.465045700003,29425.523761110002,53237.87651544001 2026-03-17,07:22:43.000,76,11149351,6124,0,1773732162,13156.417891529993,30808.894376220007,53237.79965712 2026-03-17,07:22:44.000,76,11149306,5765,0,1773732163,13156.350528429997,31731.329429759993,53237.72978592 2026-03-17,07:22:46.000,76,11149426,5805,0,1773732165,13156.310110569997,31270.161246899996,53237.813631360004 2026-03-17,07:22:47.000,76,11149395,6405,0,1773732166,13156.242747470002,25275.341424480008,53237.75773440001 2026-03-17,07:22:48.000,76,11149339,6165,0,1773732167,13156.249483779997,31731.40697019,53237.7227988 2026-03-17,07:22:49.000,76,11149235,5565,0,1773732168,13156.155175439992,24353.089648320005,53237.70183744 2026-03-17,07:22:50.000,76,11149336,5925,0,1773732169,13156.188856989997,28042.308226859997,53237.75773440001 2026-03-17,07:22:51.000,76,11149286,5925,0,1773732170,13156.155175439992,29886.945712650006,53237.6529276 2026-03-17,07:22:52.000,76,11149368,6005,0,1773732171,13156.128230199996,26197.71303585,53237.61100488 2026-03-17,07:22:53.000,76,11149403,6405,0,1773732172,13156.114757579991,27120.035303309996,53237.63895336001 2026-03-17,07:22:54.000,76,11149448,5765,0,1773732173,13156.094548649991,33576.15724206,53237.61799200001 2026-03-17,07:22:55.000,76,11149284,5884,0,1773732174,13156.0608671,25275.43306317,53237.63196624 2026-03-17,07:22:57.000,76,11149424,5365,0,1773732176,13156.081076030001,32192.666791740005,53237.56908216001 2026-03-17,07:22:58.000,76,11149307,6405,0,1773732177,13156.081076030001,33576.21363509999,53237.53414656 2026-03-17,07:22:59.000,76,11149384,5765,0,1773732178,13156.04065817,29887.051449599996,53237.527159440004 2026-03-17,07:23:00.000,76,11149462,6084,0,1773732179,13156.074339719991,30809.394864450005,53237.57606928 2026-03-17,07:23:01.000,76,11149301,6445,0,1773732180,13156.006976619996,28964.750329529998,53237.597030640005 2026-03-17,07:23:02.000,76,11149300,5605,0,1773732181,13156.033921859991,27120.225629819994,53237.6529276 2026-03-17,07:23:03.000,76,11149377,5884,0,1773732182,13155.98003138,30348.388811580007,53237.527159440004 2026-03-17,07:23:04.000,76,11149288,5565,0,1773732183,13155.91266827999,29426.01015108,53237.54113368001 2026-03-17,07:23:05.000,76,11149307,6565,0,1773732184,13155.946349829996,27120.31726851,53237.54113368001 2026-03-17,07:23:06.000,76,11149351,6205,0,1773732185,13155.89919566,26659.106790870006,53237.56209504 2026-03-17,07:23:08.000,76,11149426,5965,0,1773732187,13155.966558759996,28964.933606909995,53237.56209504 2026-03-17,07:23:09.000,76,11149285,6365,0,1773732188,13155.83183255999,29887.192432199998,53237.50619808 2026-03-17,07:23:10.000,76,11149231,6284,0,1773732189,13155.885723039995,30809.521748789994,53237.57606928 2026-03-17,07:23:11.000,76,11149483,6124,0,1773732190,13155.845305179995,26659.268920860006,53237.63196624 2026-03-17,07:23:12.000,76,11149359,6405,0,1773732191,13155.87898673,29426.101789770008,53237.5830564 2026-03-17,07:23:13.000,76,11149346,6245,0,1773732192,13155.87898673,28965.011147340003,53237.548120800006 2026-03-17,07:23:14.000,76,11149352,5884,0,1773732193,13155.91266827999,29426.18637933,53237.645940480004 2026-03-17,07:23:15.000,76,11149335,6284,0,1773732194,13155.905931969995,29887.439151750004,53237.645940480004 2026-03-17,07:23:16.000,76,11149416,5925,0,1773732195,13155.93287720999,29426.228674109996,53237.62497912 2026-03-17,07:23:17.000,76,11149326,5805,0,1773732196,13155.885723039995,31731.963851459994,53237.54113368001 2026-03-17,07:23:19.000,76,11149309,6565,0,1773732198,13155.93961352,28504.019192730004,53237.645940480004 2026-03-17,07:23:20.000,76,11149297,6645,0,1773732199,13156.02044924,32654.3284137,53237.67388896 2026-03-17,07:23:21.000,76,11149489,6365,0,1773732200,13156.04065817,25737.101734259995,53237.5830564 2026-03-17,07:23:22.000,76,11149357,6324,0,1773732201,13156.054130789991,30809.719124430005,53237.63196624 2026-03-17,07:23:23.000,76,11149329,6405,0,1773732202,13156.054130789991,34498.8742608,53237.6529276 2026-03-17,07:23:24.000,76,11149336,5845,0,1773732203,13156.108021269996,32654.208578489997,53237.666901840006 2026-03-17,07:23:25.000,76,11149403,6284,0,1773732204,13156.175384369992,31732.013195370004,53237.61799200001 2026-03-17,07:23:26.000,76,11149435,6205,0,1773732205,13156.054130789991,30809.634534869998,53237.68786320001 2026-03-17,07:23:27.000,76,11149303,6565,0,1773732206,13156.202329610001,29426.151133680003,53237.68786320001 2026-03-17,07:23:28.000,76,11149432,5925,0,1773732207,13156.114757579991,28965.109835159994,53237.70882456001 2026-03-17,07:23:30.000,76,11149361,6205,0,1773732209,13156.168648059996,27120.423005460005,53237.86952832 2026-03-17,07:23:31.000,76,11149415,6045,0,1773732210,13156.175384369992,28965.03934386,53237.92542528001 2026-03-17,07:23:32.000,76,11149280,5725,0,1773732211,13156.121493890001,31270.76042295,53237.80664424001 2026-03-17,07:23:33.000,76,11149367,6405,0,1773732212,13156.094548649991,29426.158182810002,53237.813631360004 2026-03-17,07:23:34.000,76,11149366,5565,0,1773732213,13156.148439129996,27120.4793985,53237.95337376001 2026-03-17,07:23:35.000,76,11149354,5925,0,1773732214,13156.047394479996,25736.819769060006,53237.95337376001 2026-03-17,07:23:36.000,76,11149392,5925,0,1773732215,13156.02044924,31731.822868860007,53237.932412400005 2026-03-17,07:23:37.000,76,11149408,5765,0,1773732216,13156.101284960001,32654.236775009995,53237.90446392001 2026-03-17,07:23:38.000,76,11149411,6445,0,1773732217,13156.027185549996,36343.427157030004,53238.01625784 2026-03-17,07:23:39.000,76,11149380,6005,0,1773732218,13155.98003138,28965.04639299,53238.1070904 2026-03-17,07:23:41.000,76,11149228,5725,0,1773732220,13155.93961352,30348.529794179994,53238.15600024 2026-03-17,07:23:42.000,76,11149320,6084,0,1773732221,13155.905931969995,28042.91445204,53238.149013120004 2026-03-17,07:23:43.000,76,11149267,6205,0,1773732222,13155.83856887,24814.76536854,53238.12106464001 2026-03-17,07:23:44.000,76,11149345,6445,0,1773732223,13155.83183255999,29887.396856969994,53238.11407752 2026-03-17,07:23:45.000,76,11149268,6045,0,1773732224,13155.79141469999,26659.402854329994,53238.16298736001 2026-03-17,07:23:46.000,76,11149438,6084,0,1773732225,13155.79815101,29887.368660449996,53238.11407752 2026-03-17,07:23:47.000,76,11149280,5965,0,1773732226,13155.744260529995,27581.654630489997,53238.15600024 2026-03-17,07:23:48.000,76,11149253,6205,0,1773732227,13155.69037004999,31732.125981449994,53238.22587144 2026-03-17,07:23:49.000,76,11149435,6365,0,1773732228,13155.67016111999,27120.613331970002,53238.25381992 2026-03-17,07:23:50.000,76,11149249,6405,0,1773732229,13155.602798019994,27581.78151483,53238.25381992 2026-03-17,07:23:52.000,76,11149310,6084,0,1773732231,13155.61627064,29887.49554479,53238.25381992 2026-03-17,07:23:53.000,76,11149385,6205,0,1773732232,13155.54890753999,32193.336459090002,53238.2817684 2026-03-17,07:23:54.000,76,11149301,6205,0,1773732233,13155.488280749989,27120.599233710003,53238.32369112 2026-03-17,07:23:55.000,76,11149339,6365,0,1773732234,13155.481544439994,34499.03639079,53238.29574264 2026-03-17,07:23:56.000,76,11149326,5925,0,1773732235,13155.420917649993,27581.746269180003,53238.35862672001 2026-03-17,07:23:57.000,76,11149244,5925,0,1773732236,13155.420917649993,29426.461295400004,53238.30971688001 2026-03-17,07:23:58.000,76,11149265,6365,0,1773732237,13155.340081929993,26659.473345630002,53238.218884320006 2026-03-17,07:23:59.000,76,11149314,5805,0,1773732238,13155.265982520003,32654.441199780005,53238.40054944 2026-03-17,07:24:00.000,76,11149326,5805,0,1773732239,13155.286191449988,30810.036335280005,53238.41452368 2026-03-17,07:24:01.000,76,11149361,6565,0,1773732240,13155.279455139993,30348.811759379998,53238.40054944 2026-03-17,07:24:03.000,76,11149423,5965,0,1773732242,13155.232300969998,27581.985939599996,53238.4215108 2026-03-17,07:24:04.000,76,11149307,6405,0,1773732243,13155.164937870002,30348.903398070004,53238.44247216 2026-03-17,07:24:05.000,76,11149310,5925,0,1773732244,13155.164937870002,31732.344504480003,53238.51234336 2026-03-17,07:24:06.000,76,11149382,5765,0,1773732245,13155.158201559992,37727.312358630006,53238.52631760001 2026-03-17,07:24:07.000,76,11149461,6245,0,1773732246,13155.124520010002,29426.792604510003,53238.533304720004 2026-03-17,07:24:08.000,76,11149374,5884,0,1773732247,13155.158201559992,28965.772453380006,53238.56824032 2026-03-17,07:24:09.000,76,11149398,5725,0,1773732248,13155.144728940002,27582.24675741,53238.51234336 2026-03-17,07:24:10.000,76,11149406,5845,0,1773732249,13155.158201559992,25276.617317009994,53238.54029184 2026-03-17,07:24:11.000,76,11149342,6005,0,1773732250,13155.111047389997,29427.081618840006,53238.54727896001 2026-03-17,07:24:12.000,76,11149358,5805,0,1773732251,13155.158201559992,30810.698953500003,53238.58920168 2026-03-17,07:24:14.000,76,11149266,5805,0,1773732253,13155.151465249997,32194.443172500003,53238.61715016 2026-03-17,07:24:15.000,76,11149289,6645,0,1773732254,13155.151465249997,28966.435071600004,53238.70798272 2026-03-17,07:24:16.000,76,11149400,5845,0,1773732255,13155.144728940002,31272.36057546,53238.68003424 2026-03-17,07:24:17.000,76,11149355,6365,0,1773732256,13155.151465249997,30811.35452259,53238.7359312 2026-03-17,07:24:18.000,76,11149455,6405,0,1773732257,13155.144728940002,28966.759331580004,53238.8058024 2026-03-17,07:24:19.000,76,11149423,6245,0,1773732258,13155.144728940002,29428.131939209998,53238.840738000006 2026-03-17,07:24:20.000,76,11149227,6365,0,1773732259,13155.178410489993,33578.58214278,53238.938557680005 2026-03-17,07:24:21.000,76,11149235,6124,0,1773732260,13155.191883109997,29428.25882355,53238.770866800005 2026-03-17,07:24:22.000,76,11149362,5805,0,1773732261,13155.212092039998,32656.457250959997,53238.938557680005 2026-03-17,07:24:23.000,76,11149316,6045,0,1773732262,13155.191883109997,28045.099682340006,53238.97349328 2026-03-17,07:24:25.000,76,11149330,5965,0,1773732264,13155.259246209993,30812.115828630005,53239.09926144001 2026-03-17,07:24:26.000,76,11149342,5965,0,1773732265,13155.306400379988,28967.682767610007,53239.13419704 2026-03-17,07:24:27.000,76,11149490,5285,0,1773732266,13155.299664069993,31734.670717379995,53239.1202228 2026-03-17,07:24:28.000,76,11149284,5965,0,1773732267,13155.319872999993,28045.459187970002,53239.190094 2026-03-17,07:24:29.000,76,11149351,6205,0,1773732268,13155.319872999993,28967.76735717,53239.30887504 2026-03-17,07:24:30.000,76,11149259,6485,0,1773732269,13155.340081929993,34963.06652043,53239.322849280004 2026-03-17,07:24:31.000,76,11149376,5884,0,1773732270,13155.420917649993,28506.803599079998,53239.28791368 2026-03-17,07:24:32.000,76,11149398,5925,0,1773732271,13155.367027169988,30812.750250330006,53239.35778488 2026-03-17,07:24:33.000,76,11149292,5605,0,1773732272,13155.373763479998,31273.96072797,53239.371759120004 2026-03-17,07:24:34.000,76,11149358,5925,0,1773732273,13155.461335509994,30351.624362250004,53239.42066896 2026-03-17,07:24:36.000,76,11149486,6124,0,1773732275,13155.414181339998,26201.322190410006,53239.54643712 2026-03-17,07:24:37.000,76,11149388,5884,0,1773732276,13155.515225989999,30813.13090335,53239.53246288001 2026-03-17,07:24:38.000,76,11149356,6245,0,1773732277,13155.515225989999,28507.26179253,53239.65124392001 2026-03-17,07:24:39.000,76,11149367,6485,0,1773732278,13155.528698609989,28968.514564950005,53239.60233408001 2026-03-17,07:24:40.000,76,11149297,6405,0,1773732279,13155.521962299994,29429.816681280005,53239.728102240006 2026-03-17,07:24:41.000,76,11149247,6284,0,1773732280,13155.602798019994,33119.204438939996,53239.69316664 2026-03-17,07:24:42.000,76,11149256,5805,0,1773732281,13155.643215879994,28507.508512080007,53239.76303784 2026-03-17,07:24:43.000,76,11149270,5925,0,1773732282,13155.58932539999,26662.99791063,53239.846883280006 2026-03-17,07:24:44.000,76,11149379,6445,0,1773732283,13155.64995218999,27585.432964170002,53239.83290904 2026-03-17,07:24:45.000,76,11149304,5805,0,1773732284,13155.69710636,27585.376571130008,53240.02156128 2026-03-17,07:24:47.000,76,11149414,6565,0,1773732286,13155.71057897999,29430.16913778,53240.11938096 2026-03-17,07:24:48.000,76,11149360,6245,0,1773732287,13155.703842669995,28507.76228076,53240.063484000006 2026-03-17,07:24:49.000,76,11149338,5725,0,1773732288,13155.75773315,32658.318221280002,53240.042522640004 2026-03-17,07:24:50.000,76,11149360,6045,0,1773732289,13155.73078790999,27585.60919242,53240.20322640001 2026-03-17,07:24:51.000,76,11149423,6324,0,1773732290,13155.77120576999,24818.62124265,53240.231174880006 2026-03-17,07:24:52.000,76,11149344,5765,0,1773732291,13155.764469459995,28969.19833056,53240.210213520004 2026-03-17,07:24:53.000,76,11149390,5725,0,1773732292,13155.77794208,27585.665585459996,53240.231174880006 2026-03-17,07:24:54.000,76,11149263,6525,0,1773732293,13155.744260529995,28046.93950527,53240.33598168 2026-03-17,07:24:55.000,76,11149466,5925,0,1773732294,13155.73752422,31736.306115540006,53240.349955920006 2026-03-17,07:24:56.000,76,11149451,6324,0,1773732295,13155.8587778,30352.94254956,53240.42681424 2026-03-17,07:24:58.000,76,11149327,6565,0,1773732297,13155.905931969995,33120.11377671,53240.53162104 2026-03-17,07:24:59.000,76,11149307,6324,0,1773732298,13155.87898673,29891.936496690003,53240.55956952001 2026-03-17,07:25:00.000,76,11149253,6205,0,1773732299,13155.89245934999,27586.123778909998,53240.65040208 2026-03-17,07:25:01.000,76,11149351,6605,0,1773732300,13155.845305179995,25280.304012000008,53240.57354376 2026-03-17,07:25:02.000,76,11149325,6565,0,1773732301,13155.865514109995,29430.81060861,53240.65040208 2026-03-17,07:25:03.000,76,11149242,5565,0,1773732302,13155.87898673,31275.57497874,53240.615466480005 2026-03-17,07:25:04.000,76,11149438,5765,0,1773732303,13155.905931969995,33581.7119565,53240.783157360005 2026-03-17,07:25:05.000,76,11149272,5925,0,1773732304,13155.93287720999,24358.143874529997,53240.69931192 2026-03-17,07:25:06.000,76,11149240,5845,0,1773732305,13155.83856887,27586.511481060006,53240.79014448 2026-03-17,07:25:07.000,76,11149346,6005,0,1773732306,13155.905931969995,31737.081519839994,53240.84604144001 2026-03-17,07:25:09.000,76,11149316,6124,0,1773732308,13155.95982245,28047.764253479996,53240.936874 2026-03-17,07:25:10.000,76,11149383,6445,0,1773732309,13155.986767689996,25741.831700490002,53240.97879672 2026-03-17,07:25:11.000,76,11149467,6165,0,1773732310,13156.00024031,32198.390685299993,53241.04168080001 2026-03-17,07:25:12.000,76,11149475,6324,0,1773732311,13155.98003138,25742.022027,53240.999758080005 2026-03-17,07:25:13.000,76,11149440,5765,0,1773732312,13155.986767689996,32198.411832690006,53241.13251336 2026-03-17,07:25:14.000,76,11149366,5884,0,1773732313,13156.02044924,30353.971722539995,53241.20937168001 2026-03-17,07:25:15.000,76,11149216,5684,0,1773732314,13156.094548649991,28047.940481729995,53241.15347472 2026-03-17,07:25:16.000,76,11149278,5805,0,1773732315,13156.161911750001,29892.570918390003,53241.25828152001 2026-03-17,07:25:17.000,76,11149354,5925,0,1773732316,13156.155175439992,28047.982776510005,53241.27225576 2026-03-17,07:25:18.000,76,11149356,5965,0,1773732317,13156.222538540002,27586.74410235,53241.29321712 2026-03-17,07:25:20.000,76,11149330,6124,0,1773732319,13156.249483779997,33120.83983710001,53241.37007544 2026-03-17,07:25:21.000,76,11149253,6205,0,1773732320,13156.337055809992,31737.34233765,53241.35610120001 2026-03-17,07:25:22.000,76,11149306,5725,0,1773732321,13156.316846879992,27125.463133409998,53241.35610120001 2026-03-17,07:25:23.000,76,11149263,6324,0,1773732322,13156.343792120002,31737.35643591,53241.453920880005 2026-03-17,07:25:24.000,76,11149463,6245,0,1773732323,13156.377473669992,27586.821642780007,53241.50981784 2026-03-17,07:25:25.000,76,11149361,6405,0,1773732324,13156.350528429997,29892.641409689997,53241.49584360001 2026-03-17,07:25:26.000,76,11149318,5684,0,1773732325,13156.471782009998,29431.445030310002,53241.635586 2026-03-17,07:25:27.000,76,11149290,5884,0,1773732326,13156.465045700003,26203.3170942,53241.635586 2026-03-17,07:25:28.000,76,11149268,5725,0,1773732327,13156.471782009998,26664.45708054,53241.59366328001 2026-03-17,07:25:29.000,76,11149332,5845,0,1773732328,13156.478518319993,33582.23359212,53241.7054572 2026-03-17,07:25:31.000,76,11149374,6245,0,1773732330,13156.505463559988,31737.391681559995,53241.73340568001 2026-03-17,07:25:32.000,76,11149318,5845,0,1773732331,13156.491990939998,26203.3170942,53241.76135416001 2026-03-17,07:25:33.000,76,11149327,6565,0,1773732332,13156.593035589998,28509.122762850006,53241.81026400001 2026-03-17,07:25:34.000,76,11149349,6245,0,1773732333,13156.552617729998,28970.48127222,53241.89410944 2026-03-17,07:25:35.000,76,11149419,6245,0,1773732334,13156.593035589998,23897.497327289995,53241.9150708 2026-03-17,07:25:36.000,76,11149282,5925,0,1773732335,13156.525672489988,28509.32718762,53241.956993520005 2026-03-17,07:25:37.000,76,11149367,6205,0,1773732336,13156.566090349988,29431.586012910004,53242.03385184 2026-03-17,07:25:38.000,76,11149381,6445,0,1773732337,13156.606508209989,29431.698798989994,53241.99192912 2026-03-17,07:25:39.000,76,11149252,5884,0,1773732338,13156.700816549994,30354.006968190006,53242.0897488 2026-03-17,07:25:40.000,76,11149384,5884,0,1773732339,13156.660398689994,28970.49537048,53242.075774560006 2026-03-17,07:25:42.000,76,11149411,6485,0,1773732341,13156.801861199994,28509.49636674,53242.16660712001 2026-03-17,07:25:43.000,76,11149387,6685,0,1773732342,13156.862487989994,34043.56390497,53242.25045256 2026-03-17,07:25:44.000,76,11149372,6005,0,1773732343,13156.84901536999,28970.770286550003,53242.19455560001 2026-03-17,07:25:45.000,76,11149394,5965,0,1773732344,13156.85575168,29893.08550488,53242.26442680001 2026-03-17,07:25:46.000,76,11149355,6245,0,1773732345,13156.9365874,32660.320174199995,53242.37622072 2026-03-17,07:25:47.000,76,11149229,6365,0,1773732346,13156.97026894999,29431.96666593,53242.4740404 2026-03-17,07:25:48.000,76,11149332,6045,0,1773732347,13157.03763205,22975.548663719994,53242.34827224 2026-03-17,07:25:49.000,76,11149258,5684,0,1773732348,13157.07131359999,28509.757184550006,53242.53692448 2026-03-17,07:25:50.000,76,11149293,6284,0,1773732349,13157.11173145999,29893.445010509997,53242.62076992001 2026-03-17,07:25:51.000,76,11149306,5925,0,1773732350,13157.15214931999,27587.52655578,53242.69064112001 2026-03-17,07:25:53.000,76,11149385,6565,0,1773732352,13157.246457659996,29432.403711990002,53242.62076992001 2026-03-17,07:25:54.000,76,11149354,5925,0,1773732353,13157.293611829991,27126.485257260007,53242.746538080006 2026-03-17,07:25:55.000,76,11149323,6525,0,1773732354,13157.334029689991,28048.8498195,53242.795447920005 2026-03-17,07:25:56.000,76,11149340,6045,0,1773732355,13157.313820759991,30816.098587080007,53242.83038352 2026-03-17,07:25:57.000,76,11149403,6284,0,1773732356,13157.334029689991,26665.394614830002,53242.86531912001 2026-03-17,07:25:58.000,76,11149288,5925,0,1773732357,13157.455283269992,29432.629284149996,53243.02602288001 2026-03-17,07:25:59.000,76,11149265,6324,0,1773732358,13157.462019580002,31738.385608890007,53243.130829680005 2026-03-17,07:26:00.000,76,11149490,5765,0,1773732359,13157.462019580002,33583.446042480005,53243.130829680005 2026-03-17,07:26:01.000,76,11149377,6365,0,1773732360,13157.455283269992,32660.862957210004,53243.130829680005 2026-03-17,07:26:02.000,76,11149402,5884,0,1773732361,13157.448546959997,33122.18622093,53243.228649360004 2026-03-17,07:26:04.000,76,11149400,6084,0,1773732363,13157.623691020002,24821.02499598,53243.29153344001 2026-03-17,07:26:05.000,76,11149279,6365,0,1773732364,13157.650636259998,25743.44595126,53243.40332736 2026-03-17,07:26:06.000,76,11149343,6124,0,1773732365,13157.650636259998,26204.733969330002,53243.43826296001 2026-03-17,07:26:07.000,76,11149334,5725,0,1773732366,13157.616954709993,30355.51548201,53243.43127584 2026-03-17,07:26:08.000,76,11149374,5884,0,1773732367,13157.657372569993,27588.400647899995,53243.62691520001 2026-03-17,07:26:09.000,76,11149284,5925,0,1773732368,13157.704526740003,34045.19930312999,53243.61992808 2026-03-17,07:26:10.000,76,11149403,6365,0,1773732369,13157.691054119998,29894.551723919998,53243.68979928 2026-03-17,07:26:11.000,76,11149369,6365,0,1773732370,13157.711263049998,30816.881040509994,53243.78063184 2026-03-17,07:26:12.000,76,11149399,6124,0,1773732371,13157.704526740003,29433.341246280004,53243.79460608001 2026-03-17,07:26:13.000,76,11149362,5965,0,1773732372,13157.711263049998,28511.223403590004,53243.77364472001 2026-03-17,07:26:15.000,76,11149330,6045,0,1773732374,13157.771889839998,35890.245638459994,53243.96229696001 2026-03-17,07:26:16.000,76,11149412,5884,0,1773732375,13157.866198179989,33123.208344779996,53243.99723256 2026-03-17,07:26:17.000,76,11149396,5965,0,1773732376,13157.798835079993,29433.813537990005,53244.03915528001 2026-03-17,07:26:18.000,76,11149402,5925,0,1773732377,13157.825780319989,28050.217350720006,53244.06011664001 2026-03-17,07:26:19.000,76,11149337,6245,0,1773732378,13157.812307699998,30817.381528740007,53244.10902648001 2026-03-17,07:26:20.000,76,11149350,5925,0,1773732379,13157.839252939993,27589.119659160002,53244.17889768001 2026-03-17,07:26:21.000,76,11149200,5805,0,1773732380,13157.852725559998,28972.652404260007,53244.17889768001 2026-03-17,07:26:22.000,76,11149263,6365,0,1773732381,13157.845989249989,34045.861921350006,53244.24876888001 2026-03-17,07:26:23.000,76,11149391,6405,0,1773732382,13157.792098769998,28511.639302259995,53244.28370448 2026-03-17,07:26:24.000,76,11149435,5565,0,1773732383,13157.825780319989,27589.28883828,53244.24876888001 2026-03-17,07:26:26.000,76,11149339,6645,0,1773732385,13157.798835079993,28050.44997201,53244.39549840001 2026-03-17,07:26:27.000,76,11149360,6045,0,1773732386,13157.819044009993,29434.03911015,53244.29767872001 2026-03-17,07:26:28.000,76,11149317,6565,0,1773732387,13157.751680909998,29434.229436659996,53244.41645976001 2026-03-17,07:26:29.000,76,11149374,6205,0,1773732388,13157.677581499993,28050.633249389997,53244.45139536 2026-03-17,07:26:30.000,76,11149363,5725,0,1773732389,13157.657372569993,28511.878972680002,53244.55620216 2026-03-17,07:26:31.000,76,11149336,6045,0,1773732390,13157.684317810003,31279.06429809,53244.521266560005 2026-03-17,07:26:32.000,76,11149414,6205,0,1773732391,13157.650636259998,25283.567759190002,53244.49331808001 2026-03-17,07:26:33.000,76,11149355,5725,0,1773732392,13157.637163639993,29895.446963430004,53244.50729232 2026-03-17,07:26:34.000,76,11149389,5565,0,1773732393,13157.569800539997,31740.352316160002,53244.57716352 2026-03-17,07:26:35.000,76,11149323,5645,0,1773732394,13157.583273160002,34968.69172617,53244.56318928001 2026-03-17,07:26:37.000,76,11149428,6005,0,1773732396,13157.502437440002,28973.230432919998,53244.591137760006 2026-03-17,07:26:38.000,76,11149294,6284,0,1773732397,13157.468755889997,31740.317070510006,53244.73088016001 2026-03-17,07:26:39.000,76,11149396,6165,0,1773732398,13157.462019580002,29895.48925821,53244.61908624 2026-03-17,07:26:40.000,76,11149416,5165,0,1773732399,13157.401392790001,34046.41175349,53244.6749832 2026-03-17,07:26:41.000,76,11149331,6405,0,1773732400,13157.347502309996,28511.9071692,53244.6749832 2026-03-17,07:26:42.000,76,11149384,6245,0,1773732401,13157.381183860001,29434.278780570006,53244.6749832 2026-03-17,07:26:43.000,76,11149312,6005,0,1773732402,13157.293611829991,31278.993806790008,53244.64703472 2026-03-17,07:26:44.000,76,11149358,5325,0,1773732403,13157.360974930001,28973.2022364,53244.640047600005 2026-03-17,07:26:45.000,76,11149318,5245,0,1773732404,13157.313820759991,23900.056161479995,53244.688957440005 2026-03-17,07:26:46.000,76,11149452,5805,0,1773732405,13157.253193969991,28512.090446579998,53244.7448544 2026-03-17,07:26:48.000,76,11149314,6245,0,1773732407,13157.246457659996,28973.0612538,53244.84267408 2026-03-17,07:26:49.000,76,11149283,6365,0,1773732408,13157.253193969991,30817.882016970005,53244.73088016001 2026-03-17,07:26:50.000,76,11149399,6165,0,1773732409,13157.25993028,26667.051160379997,53244.64703472 2026-03-17,07:26:51.000,76,11149294,5965,0,1773732410,13157.226248729996,26205.939370559994,53244.68197032001 2026-03-17,07:26:52.000,76,11149415,6405,0,1773732411,13157.266666589996,28973.110597709994,53244.69594456 2026-03-17,07:26:53.000,76,11149435,6565,0,1773732412,13157.334029689991,30817.93841001,53244.758828640006 2026-03-17,07:26:54.000,76,11149350,5925,0,1773732413,13157.232985039991,30817.839722189994,53244.71690592 2026-03-17,07:26:55.000,76,11149324,5805,0,1773732414,13157.300348140001,28511.871923550003,53244.76581576 2026-03-17,07:26:56.000,76,11149392,5884,0,1773732415,13157.273402899991,29434.222387529997,53244.69594456 2026-03-17,07:26:57.000,76,11149403,6124,0,1773732416,13157.367711239996,26667.079356899994,53244.71690592 2026-03-17,07:26:59.000,76,11149299,6725,0,1773732418,13157.340766000001,30356.671539329996,53244.737867280004 2026-03-17,07:27:00.000,76,11149345,6284,0,1773732419,13157.387920169997,31279.05724896,53244.71690592 2026-03-17,07:27:01.000,76,11149431,6084,0,1773732420,13157.347502309996,32662.618190580004,53244.73088016001 2026-03-17,07:27:02.000,76,11149361,6565,0,1773732421,13157.401392790001,28050.802428509996,53244.7448544 2026-03-17,07:27:03.000,76,11149435,6245,0,1773732422,13157.421601720001,31279.043150700003,53244.7448544 2026-03-17,07:27:04.000,76,11149317,6324,0,1773732423,13157.435074339992,28973.124695970007,53244.77280288 2026-03-17,07:27:05.000,76,11149387,6205,0,1773732424,13157.401392790001,27128.31803106,53244.7448544 2026-03-17,07:27:06.000,76,11149378,6084,0,1773732425,13157.441810650002,33584.98275282,53244.77979000001 2026-03-17,07:27:07.000,76,11149220,5884,0,1773732426,13157.455283269992,31740.169038780004,53244.77979000001 2026-03-17,07:27:08.000,76,11149394,5925,0,1773732427,13157.462019580002,31740.21838269,53244.82869984001 2026-03-17,07:27:10.000,76,11149256,6045,0,1773732429,13157.509173749997,25744.700696400003,53244.82869984001 2026-03-17,07:27:11.000,76,11149333,6005,0,1773732430,13157.475492199992,26205.87592839,53244.807738480005 2026-03-17,07:27:12.000,76,11149421,6405,0,1773732431,13157.482228510002,30356.678588459996,53244.77979000001 2026-03-17,07:27:13.000,76,11149360,6084,0,1773732432,13157.482228510002,27589.641294779998,53244.83568696 2026-03-17,07:27:14.000,76,11149350,5965,0,1773732433,13157.522646370002,33585.01799846999,53244.8147256 2026-03-17,07:27:15.000,76,11149354,5805,0,1773732434,13157.455283269992,30356.770227150002,53244.84267408 2026-03-17,07:27:16.000,76,11149354,5725,0,1773732435,13157.462019580002,34046.348311320005,53244.82869984001 2026-03-17,07:27:17.000,76,11149415,6284,0,1773732436,13157.488964819997,28511.998807890006,53244.975429360005 2026-03-17,07:27:18.000,76,11149403,6084,0,1773732437,13157.462019580002,29895.757125150005,53244.856648320005 2026-03-17,07:27:19.000,76,11149256,5965,0,1773732438,13157.387920169997,32662.83671361,53244.93350664 2026-03-17,07:27:21.000,76,11149402,6324,0,1773732440,13157.381183860001,32201.710825529997,53244.89857104001 2026-03-17,07:27:22.000,76,11149343,5605,0,1773732441,13157.435074339992,34968.93844572001,53244.91953240001 2026-03-17,07:27:23.000,76,11149379,6565,0,1773732442,13157.360974930001,29434.595991420007,53244.98241648 2026-03-17,07:27:24.000,76,11149462,5805,0,1773732443,13157.421601720001,33124.14587907,53245.10818464 2026-03-17,07:27:25.000,76,11149243,5525,0,1773732444,13157.347502309996,30356.96760279,53245.073249040004 2026-03-17,07:27:26.000,76,11149310,5765,0,1773732445,13157.374447549992,28512.308969610007,53245.03132632 2026-03-17,07:27:27.000,76,11149402,6084,0,1773732446,13157.360974930001,28051.218327180002,53245.08722328001 2026-03-17,07:27:28.000,76,11149460,5445,0,1773732447,13157.428338029997,28973.646331590004,53245.01036496 2026-03-17,07:27:29.000,76,11149307,6205,0,1773732448,13157.414865409992,30357.320059289996,53245.10119752 2026-03-17,07:27:30.000,76,11149351,6324,0,1773732449,13157.414865409992,26667.82656468,53245.04530056001 2026-03-17,07:27:32.000,76,11149386,5884,0,1773732451,13157.462019580002,31741.099523940007,53245.08023616 2026-03-17,07:27:33.000,76,11149361,6045,0,1773732452,13157.435074339992,29435.096479650005,53245.17805584 2026-03-17,07:27:34.000,76,11149393,6365,0,1773732453,13157.462019580002,31279.924291949996,53245.129146 2026-03-17,07:27:35.000,76,11149329,6124,0,1773732454,13157.502437440002,30357.60907362,53245.192030080005 2026-03-17,07:27:36.000,76,11149362,5884,0,1773732455,13157.515910059992,28051.620127589995,53245.261901280006 2026-03-17,07:27:37.000,76,11149289,6284,0,1773732456,13157.522646370002,30818.812502130007,53245.261901280006 2026-03-17,07:27:38.000,76,11149490,6005,0,1773732457,13157.563064230002,33124.93538163,53245.206004319996 2026-03-17,07:27:39.000,76,11149418,5965,0,1773732458,13157.630427329997,29435.47008354,53245.261901280006 2026-03-17,07:27:40.000,76,11149376,5725,0,1773732459,13157.630427329997,31741.49427522,53245.27587552 2026-03-17,07:27:41.000,76,11149327,6365,0,1773732460,13157.657372569993,27590.797352099995,53245.359720960005 2026-03-17,07:27:43.000,76,11149284,5925,0,1773732462,13157.576536849992,27590.790302969996,53245.34574672 2026-03-17,07:27:44.000,76,11149352,5925,0,1773732463,13157.590009469997,30358.109561849997,53245.31779824 2026-03-17,07:27:45.000,76,11149395,6284,0,1773732464,13157.590009469997,27129.74195532,53245.4435664 2026-03-17,07:27:46.000,76,11149411,6365,0,1773732465,13157.542855300002,28052.395531889997,53245.40164368001 2026-03-17,07:27:47.000,76,11149277,6245,0,1773732466,13157.522646370002,28974.675504569997,53245.49946336001 2026-03-17,07:27:48.000,76,11149239,5485,0,1773732467,13157.509173749997,30819.587906429995,53245.527411840005 2026-03-17,07:27:49.000,76,11149354,6045,0,1773732468,13157.563064230002,32203.346223689994,53245.63920576001 2026-03-17,07:27:50.000,76,11149218,5684,0,1773732469,13157.502437440002,30819.630201210006,53245.646192880005 2026-03-17,07:27:51.000,76,11149394,6245,0,1773732470,13157.495701129992,30358.680541380003,53245.68811560001 2026-03-17,07:27:52.000,76,11149370,5405,0,1773732471,13157.462019580002,31742.389514730006,53245.66715424001 2026-03-17,07:27:54.000,76,11149268,6045,0,1773732473,13157.556327919992,24363.22629726,53245.73003832 2026-03-17,07:27:55.000,76,11149246,5965,0,1773732474,13157.549591609997,29897.73793068,53245.827858 2026-03-17,07:27:56.000,76,11149239,6205,0,1773732475,13157.576536849992,28514.31797166,53245.764973920006 2026-03-17,07:27:57.000,76,11149263,6324,0,1773732476,13157.590009469997,30820.405605509994,53245.84881936 2026-03-17,07:27:58.000,76,11149291,6284,0,1773732477,13157.603482090002,25286.13364251,53245.79990952 2026-03-17,07:27:59.000,76,11149353,6365,0,1773732478,13157.596745779992,34049.1397668,53245.862793600005 2026-03-17,07:28:00.000,76,11149285,6124,0,1773732479,13157.563064230002,31281.94034313,53245.981574640005 2026-03-17,07:28:01.000,76,11149289,6124,0,1773732480,13157.549591609997,25747.555594050005,53245.95362616001 2026-03-17,07:28:02.000,76,11149309,6405,0,1773732481,13157.590009469997,26208.864759510005,53246.01651024 2026-03-17,07:28:03.000,76,11149351,6284,0,1773732482,13157.643899950002,30359.892991739995,53245.99554888 2026-03-17,07:28:05.000,76,11149418,5884,0,1773732484,13157.657372569993,31743.778193339997,53246.05144584001 2026-03-17,07:28:06.000,76,11149347,6245,0,1773732485,13157.711263049998,28515.361242900006,53246.09336856001 2026-03-17,07:28:07.000,76,11149333,6324,0,1773732486,13157.731471979998,28976.769096179996,53246.16323976 2026-03-17,07:28:08.000,76,11149275,6205,0,1773732487,13157.819044009993,29438.03596686,53246.22612384 2026-03-17,07:28:09.000,76,11149367,5405,0,1773732488,13157.812307699998,30360.513315179996,53246.17022688001 2026-03-17,07:28:10.000,76,11149410,5765,0,1773732489,13157.866198179989,28515.868780260003,53246.12830416 2026-03-17,07:28:11.000,76,11149238,5884,0,1773732490,13157.886407109989,30822.07624932,53246.268046560006 2026-03-17,07:28:12.000,76,11149315,6405,0,1773732491,13157.947033899989,34973.04808851,53246.37285336 2026-03-17,07:28:13.000,76,11149325,6445,0,1773732492,13157.973979139999,31744.779169800007,53246.32394352 2026-03-17,07:28:14.000,76,11149272,5684,0,1773732493,13158.08849640999,30822.393460170002,53246.35887912001 2026-03-17,07:28:16.000,76,11149436,6084,0,1773732495,13158.17606844,28055.363215620004,53246.47067304 2026-03-17,07:28:17.000,76,11149397,6245,0,1773732496,13158.203013679995,33128.875845300005,53246.547531359996 2026-03-17,07:28:18.000,76,11149335,6525,0,1773732497,13158.18954105999,27594.314867969995,53246.484647280005 2026-03-17,07:28:19.000,76,11149335,6165,0,1773732498,13158.283849399995,31284.259506899994,53246.52657000001 2026-03-17,07:28:20.000,76,11149332,5845,0,1773732499,13158.304058329995,29439.47398938,53246.68028664 2026-03-17,07:28:21.000,76,11149396,6324,0,1773732500,13158.37142142999,28978.249413480007,53246.652338160005 2026-03-17,07:28:22.000,76,11149297,6165,0,1773732501,13158.39836667,32206.941279990002,53246.7361836 2026-03-17,07:28:23.000,76,11149377,6445,0,1773732502,13158.45899346,29900.91708831,53246.72919648 2026-03-17,07:28:24.000,76,11149298,5565,0,1773732503,13158.492675009991,32207.1316065,53246.79208056001 2026-03-17,07:28:25.000,76,11149378,6084,0,1773732504,13158.546565489996,31745.99162016,53246.84797752 2026-03-17,07:28:27.000,76,11149351,6645,0,1773732506,13158.613928589992,28978.989572129998,53246.9457972 2026-03-17,07:28:28.000,76,11149347,6525,0,1773732507,13158.681291690002,32207.498161259995,53247.036629760005 2026-03-17,07:28:29.000,76,11149309,6365,0,1773732508,13158.688027999997,27595.414532249997,53247.050604 2026-03-17,07:28:30.000,76,11149334,5925,0,1773732509,13158.782336340002,30823.993612680002,53247.11348808 2026-03-17,07:28:31.000,76,11149267,6405,0,1773732510,13158.782336340002,24828.165764670004,53247.18335928 2026-03-17,07:28:32.000,76,11149385,6485,0,1773732511,13158.816017889993,29901.56560827,53247.16239792 2026-03-17,07:28:33.000,76,11149363,6324,0,1773732512,13158.836226819993,28979.236291680005,53247.21130776 2026-03-17,07:28:34.000,76,11149400,6005,0,1773732513,13158.890117299998,32669.089291919998,53247.28117896 2026-03-17,07:28:35.000,76,11149327,6205,0,1773732514,13158.977689329993,31285.49310465,53247.35803728 2026-03-17,07:28:36.000,76,11149395,6365,0,1773732515,13159.018107189993,31285.514252039997,53247.34406304001 2026-03-17,07:28:38.000,76,11149358,5925,0,1773732517,13159.105679219989,31285.739824200005,53247.490792560006 2026-03-17,07:28:39.000,76,11149393,6205,0,1773732518,13159.132624459999,31285.746873330005,53247.490792560006 2026-03-17,07:28:40.000,76,11149364,5845,0,1773732519,13159.22693279999,32208.365204250003,53247.539702400005 2026-03-17,07:28:41.000,76,11149233,6324,0,1773732520,13159.199987559994,33592.12352151,53247.609573600006 2026-03-17,07:28:42.000,76,11149376,5884,0,1773732521,13159.240405419994,28979.969401199996,53247.574638 2026-03-17,07:28:43.000,76,11149263,6525,0,1773732522,13159.26735065999,29902.54543734,53247.658483440006 2026-03-17,07:28:44.000,76,11149296,5925,0,1773732523,13159.301032209994,27596.464852620004,53247.63053496001 2026-03-17,07:28:45.000,76,11149294,5884,0,1773732524,13159.26735065999,29902.742812979996,53247.74232888 2026-03-17,07:28:46.000,76,11149367,6124,0,1773732525,13159.27408697,34515.06611241,53247.76329024 2026-03-17,07:28:47.000,76,11149268,5845,0,1773732526,13159.260614349994,25290.553447020007,53247.79822584001 2026-03-17,07:28:49.000,76,11149214,6084,0,1773732528,13159.260614349994,28057.95024633,53247.81220008 2026-03-17,07:28:50.000,76,11149294,5765,0,1773732529,13159.20672386999,29903.01067992,53247.91001976 2026-03-17,07:28:51.000,76,11149340,5684,0,1773732530,13159.193251249999,31286.76899718,53247.81918720001 2026-03-17,07:28:52.000,76,11149339,6405,0,1773732531,13159.179778629994,25751.92605465,53247.805212960004 2026-03-17,07:28:53.000,76,11149315,6205,0,1773732532,13159.159569699994,26674.509139920003,53247.91001976 2026-03-17,07:28:54.000,76,11149352,5884,0,1773732533,13159.125888149989,34054.25038605,53247.923994000004 2026-03-17,07:28:55.000,76,11149223,6365,0,1773732534,13159.098942909994,28058.337948479995,53247.9589296 2026-03-17,07:28:56.000,76,11149278,5845,0,1773732535,13159.152833389999,28519.675310460007,53247.95194248 2026-03-17,07:28:57.000,76,11149241,6365,0,1773732536,13159.159569699994,33593.216136660005,53247.95194248 2026-03-17,07:28:58.000,76,11149395,6324,0,1773732537,13159.051788739998,28519.675310460007,53247.96591672001 2026-03-17,07:29:00.000,76,11149356,6245,0,1773732539,13159.031579809998,31748.3742261,53248.0288008 2026-03-17,07:29:01.000,76,11149360,5925,0,1773732540,13158.991161949998,29903.532315539996,53248.03578792001 2026-03-17,07:29:02.000,76,11149375,6525,0,1773732541,13159.031579809998,29903.398382069994,53248.03578792001 2026-03-17,07:29:03.000,76,11149354,5965,0,1773732542,13158.910326229998,28058.662208459995,53247.93796824001 2026-03-17,07:29:04.000,76,11149314,5965,0,1773732543,13158.896853609993,31748.613896519993,53248.05674928 2026-03-17,07:29:05.000,76,11149415,6485,0,1773732544,13158.896853609993,27136.184860139998,53248.01482656001 2026-03-17,07:29:06.000,76,11149363,6205,0,1773732545,13158.849699439997,28520.020717830004,53248.02181368 2026-03-17,07:29:07.000,76,11149315,6565,0,1773732546,13158.863172060002,36360.852606390006,53248.04976216 2026-03-17,07:29:08.000,76,11149310,6005,0,1773732547,13158.816017889993,32671.12649049,53248.112646240006 2026-03-17,07:29:09.000,76,11149330,5805,0,1773732548,13158.721709550002,31748.451766529994,53248.00783944 2026-03-17,07:29:11.000,76,11149292,5965,0,1773732550,13158.593719659992,29903.560512059994,53247.9589296 2026-03-17,07:29:12.000,76,11149310,5725,0,1773732551,13158.613928589992,31287.38932062,53247.944955360006 2026-03-17,07:29:13.000,76,11149340,6084,0,1773732552,13158.553301799991,27597.324846479998,53248.00085232 2026-03-17,07:29:14.000,76,11149367,6565,0,1773732553,13158.526356559996,27136.14961449,53247.95194248 2026-03-17,07:29:15.000,76,11149381,6205,0,1773732554,13158.472466079991,23446.261368599997,53248.01482656001 2026-03-17,07:29:16.000,76,11149270,6045,0,1773732555,13158.472466079991,31748.465864790007,53247.97989096 2026-03-17,07:29:17.000,76,11149387,6324,0,1773732556,13158.41183928999,29442.328887030002,53247.972903840004 2026-03-17,07:29:18.000,76,11149290,5884,0,1773732557,13158.384894049996,30826.009663859993,53247.923994000004 2026-03-17,07:29:19.000,76,11149319,6205,0,1773732558,13158.432048219991,35438.375258069995,53247.944955360006 2026-03-17,07:29:20.000,76,11149260,5445,0,1773732559,13158.425311909996,28519.978423049994,53247.95194248 2026-03-17,07:29:22.000,76,11149314,6324,0,1773732561,13158.539829180001,31748.768977379994,53247.805212960004 2026-03-17,07:29:23.000,76,11149389,6445,0,1773732562,13158.519620250001,29903.743789440006,53247.89604552001 2026-03-17,07:29:24.000,76,11149306,5925,0,1773732563,13158.533092869991,30365.11639707,53247.86110992 2026-03-17,07:29:25.000,76,11149302,5965,0,1773732564,13158.573510729992,34054.96939731001,53247.8890584 2026-03-17,07:29:26.000,76,11149300,5845,0,1773732565,13158.647610139997,27597.670253849996,53247.8541228 2026-03-17,07:29:27.000,76,11149406,5725,0,1773732566,13158.681291690002,31748.832419550003,53247.8541228 2026-03-17,07:29:28.000,76,11149337,6165,0,1773732567,13158.748654789997,30365.215084890006,53247.91001976 2026-03-17,07:29:29.000,76,11149290,5925,0,1773732568,13158.789072649997,28981.618897620006,53247.90303264 2026-03-17,07:29:30.000,76,11149319,6284,0,1773732569,13158.789072649997,28058.986468439994,53247.97989096 2026-03-17,07:29:31.000,76,11149269,6284,0,1773732570,13158.829490509997,26675.362084649998,53247.96591672001 2026-03-17,07:29:33.000,76,11149290,6084,0,1773732572,13158.896853609993,33132.59778594,53247.96591672001 2026-03-17,07:29:34.000,76,11149399,6324,0,1773732573,13158.869908369998,28058.9300754,53248.06373640001 2026-03-17,07:29:35.000,76,11149359,6445,0,1773732574,13158.970953019998,27597.656155589997,53248.00783944 2026-03-17,07:29:36.000,76,11149408,5925,0,1773732575,13158.950744089998,24830.210012370007,53248.00783944 2026-03-17,07:29:37.000,76,11149219,6165,0,1773732576,13158.944007779988,29442.624950490004,53248.00085232 2026-03-17,07:29:38.000,76,11149247,6445,0,1773732577,13159.024843499988,26675.101266840007,53248.07072352 2026-03-17,07:29:39.000,76,11149262,5884,0,1773732578,13159.051788739998,27136.297646220002,53248.12662048 2026-03-17,07:29:40.000,76,11149373,6205,0,1773732579,13159.119151839994,30364.97541447,53248.17553032 2026-03-17,07:29:41.000,76,11149308,6005,0,1773732580,13159.146097079989,28981.245293729997,53248.07771064 2026-03-17,07:29:42.000,76,11149263,6405,0,1773732581,13159.152833389999,28058.683355850008,53248.140594720004 2026-03-17,07:29:44.000,76,11149240,5925,0,1773732583,13159.179778629994,26213.87669094,53248.06373640001 2026-03-17,07:29:45.000,76,11149255,6725,0,1773732584,13159.173042319999,28981.21709721,53248.13360760001 2026-03-17,07:29:46.000,76,11149214,5884,0,1773732585,13159.179778629994,29442.392329199996,53248.11963336 2026-03-17,07:29:47.000,76,11149208,5725,0,1773732586,13159.146097079989,29442.328887030002,53248.19649168 2026-03-17,07:29:48.000,76,11149325,6405,0,1773732587,13159.119151839994,28981.160704170004,53248.1685432 2026-03-17,07:29:49.000,76,11149305,6405,0,1773732588,13159.092206599998,29442.420525719994,53248.22444016 2026-03-17,07:29:50.000,76,11149256,5965,0,1773732589,13159.092206599998,29903.680347269998,53248.329246960006 2026-03-17,07:29:51.000,76,11149297,6485,0,1773732590,13159.085470289989,30364.883775780007,53248.24540152 2026-03-17,07:29:52.000,76,11149261,6165,0,1773732591,13159.058525049993,27136.121417970004,53248.21745304 2026-03-17,07:29:53.000,76,11149327,6445,0,1773732592,13159.031579809998,29442.392329199996,53248.27335000001 2026-03-17,07:29:55.000,76,11149299,6485,0,1773732594,13159.058525049993,22523.861560710007,53248.3432212 2026-03-17,07:29:56.000,76,11149344,6245,0,1773732595,13159.051788739998,29442.37118181,53248.37116968001 2026-03-17,07:29:57.000,76,11149297,6365,0,1773732596,13159.112415529999,24830.13247194,53248.30129848001 2026-03-17,07:29:58.000,76,11149335,6124,0,1773732597,13159.038316119993,30364.94721795,53248.43405376 2026-03-17,07:29:59.000,76,11149226,5884,0,1773732598,13159.085470289989,26675.101266840007,53248.43405376 2026-03-17,07:30:00.000,76,11149295,6284,0,1773732599,13159.071997669998,29903.82132987,53248.3432212 2026-03-17,07:30:01.000,76,11149335,6165,0,1773732600,13159.098942909994,31748.938156500008,53248.31527272 2026-03-17,07:30:02.000,76,11149298,5965,0,1773732601,13159.125888149989,27136.509120119998,53248.496937840006 2026-03-17,07:30:03.000,76,11149412,5805,0,1773732602,13159.119151839994,32210.219125439995,53248.53187344 2026-03-17,07:30:04.000,76,11149452,6084,0,1773732603,13159.078733979994,26675.467821600003,53248.448028000006 2026-03-17,07:30:06.000,76,11149385,6645,0,1773732605,13159.092206599998,29443.026750899997,53248.51789920001 2026-03-17,07:30:07.000,76,11149363,6284,0,1773732606,13159.051788739998,22985.8826883,53248.594757520004 2026-03-17,07:30:08.000,76,11149410,5965,0,1773732607,13159.098942909994,30826.989492930006,53248.594757520004 2026-03-17,07:30:09.000,76,11149350,5925,0,1773732608,13159.058525049993,28982.203975409997,53248.65065448 2026-03-17,07:30:10.000,76,11149342,6084,0,1773732609,13159.152833389999,26676.038801129995,53248.622706 2026-03-17,07:30:11.000,76,11149263,6365,0,1773732610,13159.159569699994,30366.110324399997,53248.75546128001 2026-03-17,07:30:12.000,76,11149280,5805,0,1773732611,13159.152833389999,27598.847458560005,53248.664628720006 2026-03-17,07:30:13.000,76,11149247,6485,0,1773732612,13159.233669109999,28060.262360969995,53248.65065448 2026-03-17,07:30:14.000,76,11149213,6284,0,1773732613,13159.20672386999,31750.15765599,53248.67860296 2026-03-17,07:30:15.000,76,11149367,6485,0,1773732614,13159.25387804,28521.740705549993,53248.67860296 2026-03-17,07:30:17.000,76,11149316,5884,0,1773732616,13159.321241139995,31750.862568990007,53248.72052568 2026-03-17,07:30:18.000,76,11149216,6205,0,1773732617,13159.35492269,28522.086112920006,53248.75546128001 2026-03-17,07:30:19.000,76,11149403,6405,0,1773732618,13159.39534055,32673.339917310004,53248.81834536 2026-03-17,07:30:20.000,76,11149280,5965,0,1773732619,13159.503121509995,26216.11126515,53248.762448400004 2026-03-17,07:30:21.000,76,11149398,5684,0,1773732620,13159.462703649995,30367.484904750003,53248.762448400004 2026-03-17,07:30:22.000,76,11149187,6324,0,1773732621,13159.4963852,30367.618838220005,53248.762448400004 2026-03-17,07:30:23.000,76,11149310,6045,0,1773732622,13159.50985781999,29445.08509686,53248.84629384 2026-03-17,07:30:24.000,76,11149249,6165,0,1773732623,13159.53006674999,31290.032744369993,53248.74148704 2026-03-17,07:30:25.000,76,11149465,6284,0,1773732624,13159.59742985,30367.647034740003,53248.82533248001 2026-03-17,07:30:26.000,76,11149400,5925,0,1773732625,13159.43575841,29906.457704490007,53248.82533248001 2026-03-17,07:30:28.000,76,11149175,6445,0,1773732627,13159.44923102999,24832.832288730002,53248.90917792 2026-03-17,07:30:29.000,76,11149411,6405,0,1773732628,13159.44923102999,31290.230120010005,53248.811358240004 2026-03-17,07:30:30.000,76,11149075,6245,0,1773732629,13159.44923102999,26216.498967299995,53248.86026808 2026-03-17,07:30:31.000,76,11149331,6284,0,1773732630,13159.442494719995,28061.517106109997,53248.930139280004 2026-03-17,07:30:32.000,76,11149254,5925,0,1773732631,13159.38860423999,31751.546334600003,53248.90219080001 2026-03-17,07:30:33.000,76,11149391,6405,0,1773732632,13159.38860423999,31751.57453112,53248.90917792 2026-03-17,07:30:34.000,76,11149300,5925,0,1773732633,13159.37513162,28984.114289639998,53248.783409760006 2026-03-17,07:30:35.000,76,11149404,5765,0,1773732634,13159.44923102999,29445.338865540005,53248.82533248001 2026-03-17,07:30:36.000,76,11149209,6525,0,1773732635,13159.43575841,30367.957196460004,53248.83930672 2026-03-17,07:30:37.000,76,11149270,5925,0,1773732636,13159.402076859995,28984.149535289995,53248.91616504 2026-03-17,07:30:39.000,76,11149399,6124,0,1773732638,13159.422285789995,33135.3610449,53248.89520368 2026-03-17,07:30:40.000,76,11149274,6045,0,1773732639,13159.442494719995,31751.715513720002,53248.82533248001 2026-03-17,07:30:41.000,76,11149283,6284,0,1773732640,13159.57048460999,27600.602691930006,53248.82533248001 2026-03-17,07:30:42.000,76,11149298,5845,0,1773732641,13159.482912579995,29445.55738857,53248.85328096001 2026-03-17,07:30:43.000,76,11149384,5725,0,1773732642,13159.503121509995,25755.408324870004,53248.88821656 2026-03-17,07:30:44.000,76,11149240,5845,0,1773732643,13159.48964888999,28061.64399045,53248.87424232001 2026-03-17,07:30:45.000,76,11149252,5884,0,1773732644,13159.4963852,28522.974303299998,53248.832319600006 2026-03-17,07:30:46.000,76,11149391,6165,0,1773732645,13159.53680306,33135.35399577,53248.832319600006 2026-03-17,07:30:47.000,76,11149274,5684,0,1773732646,13159.50985781999,31751.75075937,53248.77642264001 2026-03-17,07:30:48.000,76,11149375,6485,0,1773732647,13159.61763878,28061.64399045,53248.74148704 2026-03-17,07:30:50.000,76,11149421,6565,0,1773732649,13159.631111399991,28984.043798340004,53248.783409760006 2026-03-17,07:30:51.000,76,11149388,5925,0,1773732650,13159.644584019996,32674.108272480007,53248.70655144001 2026-03-17,07:30:52.000,76,11149231,6284,0,1773732651,13159.6984745,30367.886705159995,53248.82533248001 2026-03-17,07:30:53.000,76,11149265,6245,0,1773732652,13159.685001879996,23449.11626625,53248.80437112001 2026-03-17,07:30:54.000,76,11149195,6245,0,1773732653,13159.705210809996,28061.693334359996,53248.77642264001 2026-03-17,07:30:55.000,76,11149204,5884,0,1773732654,13159.786046529996,28984.09314225,53248.713538560005 2026-03-17,07:30:56.000,76,11149325,6284,0,1773732655,13159.853409629992,29445.338865540005,53248.75546128001 2026-03-17,07:30:57.000,76,11149355,6324,0,1773732656,13159.806255459996,31751.609776769998,53248.73449992001 2026-03-17,07:30:58.000,76,11149273,6245,0,1773732657,13159.866882249997,26216.527163820007,53248.6925772 2026-03-17,07:30:59.000,76,11149374,5684,0,1773732658,13159.920772730002,27600.264333690007,53248.713538560005 2026-03-17,07:31:01.000,76,11149413,6565,0,1773732660,13159.981399520002,29906.260328849996,53248.77642264001 2026-03-17,07:31:02.000,76,11149326,5965,0,1773732661,13159.961190590002,28983.740685750003,53248.70655144001 2026-03-17,07:31:03.000,76,11149331,5965,0,1773732662,13160.055498929993,27138.7366452,53248.783409760006 2026-03-17,07:31:04.000,76,11149276,5925,0,1773732663,13160.156543579993,29906.091149729997,53248.832319600006 2026-03-17,07:31:05.000,76,11149214,5925,0,1773732664,13160.217170369993,26216.076019500004,53248.7275128 2026-03-17,07:31:06.000,76,11149299,6445,0,1773732665,13160.203697749988,29906.03475669,53248.79039688 2026-03-17,07:31:07.000,76,11149406,5845,0,1773732666,13160.163279889988,31289.80717221,53248.76943552 2026-03-17,07:31:08.000,76,11149331,6405,0,1773732667,13160.271060849998,29444.725591230002,53248.65065448 2026-03-17,07:31:09.000,76,11149345,6445,0,1773732668,13160.365369189989,23448.432500640003,53248.797384 2026-03-17,07:31:10.000,76,11149420,5884,0,1773732669,13160.365369189989,28060.903831799995,53248.83930672 2026-03-17,07:31:12.000,76,11149314,6165,0,1773732671,13160.48662276999,28060.812193110003,53248.82533248001 2026-03-17,07:31:13.000,76,11149247,6645,0,1773732672,13160.520304319994,30367.153595640004,53248.832319600006 2026-03-17,07:31:14.000,76,11149302,6084,0,1773732673,13160.63482159,27138.271402619997,53248.84629384 2026-03-17,07:31:15.000,76,11149296,5884,0,1773732674,13160.60787634999,28521.931032060005,53248.92315216001 2026-03-17,07:31:16.000,76,11149377,6445,0,1773732675,13160.68871206999,29905.710496710002,53248.79039688 2026-03-17,07:31:17.000,76,11149369,6405,0,1773732676,13160.70892099999,29444.330839949995,53248.98603624 2026-03-17,07:31:18.000,76,11149390,6045,0,1773732677,13160.73586624,27138.1022235,53248.91616504 2026-03-17,07:31:19.000,76,11149449,6324,0,1773732678,13160.890801369991,30366.744746099997,53248.90917792 2026-03-17,07:31:20.000,76,11149324,5805,0,1773732679,13160.83691089,27599.21401332,53249.02795896 2026-03-17,07:31:21.000,76,11149312,5845,0,1773732680,13160.85711982,25292.950151220008,53248.95808776 2026-03-17,07:31:23.000,76,11149315,6645,0,1773732682,13160.944691849996,28521.543329909997,53249.05590744 2026-03-17,07:31:24.000,76,11149406,5765,0,1773732683,13160.951428159991,31289.074062689993,53249.03494608 2026-03-17,07:31:25.000,76,11149301,6324,0,1773732684,13161.045736499997,30366.596714369996,53249.097830160004 2026-03-17,07:31:26.000,76,11149210,6005,0,1773732685,13161.045736499997,31289.200947029996,53249.13276576 2026-03-17,07:31:27.000,76,11149352,6084,0,1773732686,13161.119835910002,29905.456728029996,53249.0768688 2026-03-17,07:31:28.000,76,11149351,6485,0,1773732687,13161.160253770002,32211.664197089995,53249.19564984 2026-03-17,07:31:29.000,76,11149361,6284,0,1773732688,13161.294979969993,28521.775951200005,53249.167701360006 2026-03-17,07:31:30.000,76,11149319,6205,0,1773732689,13161.348870449998,27599.319750270006,53249.19564984 2026-03-17,07:31:31.000,76,11149356,6084,0,1773732690,13161.308452589998,31289.32078224,53249.24455968 2026-03-17,07:31:32.000,76,11149387,6324,0,1773732691,13161.436442479993,25754.35095537,53249.20263696 2026-03-17,07:31:34.000,76,11149266,6084,0,1773732693,13161.436442479993,26677.0891215,53249.36334072 2026-03-17,07:31:35.000,76,11149253,6045,0,1773732694,13161.443178789988,29444.556412110003,53249.34237936 2026-03-17,07:31:36.000,76,11149220,5925,0,1773732695,13161.524014509989,27599.679255900002,53249.433211920004 2026-03-17,07:31:37.000,76,11149418,5925,0,1773732696,13161.577904989994,34057.05593979001,53249.46814752 2026-03-17,07:31:38.000,76,11149399,6525,0,1773732697,13161.571168679999,29444.542313850005,53249.47513464001 2026-03-17,07:31:39.000,76,11149325,6124,0,1773732698,13161.598113919994,29905.950167129995,53249.49609600001 2026-03-17,07:31:40.000,76,11149283,6405,0,1773732699,13161.631795469999,30828.561448919994,53249.52404448001 2026-03-17,07:31:41.000,76,11149423,6324,0,1773732700,13161.631795469999,30828.540301529996,53249.5659672 2026-03-17,07:31:42.000,76,11149428,5845,0,1773732701,13161.678949639994,33596.02873953,53249.49609600001 2026-03-17,07:31:43.000,76,11149420,6084,0,1773732702,13161.71263119,31289.96225307,53249.621864160006 2026-03-17,07:31:45.000,76,11149205,6324,0,1773732704,13161.759785359995,29444.91591774,53249.69872248 2026-03-17,07:31:46.000,76,11149260,5925,0,1773732705,13161.74631273999,28983.719538360005,53249.61487704001 2026-03-17,07:31:47.000,76,11149371,6485,0,1773732706,13161.800203219995,28061.221042649995,53249.62885128 2026-03-17,07:31:48.000,76,11149278,5925,0,1773732707,13161.75304905,30367.68228039,53249.649812640004 2026-03-17,07:31:49.000,76,11149448,5805,0,1773732708,13161.81367584,30828.920954550005,53249.74064520001 2026-03-17,07:31:50.000,76,11149361,6405,0,1773732709,13161.84735738999,28984.07199486,53249.76160656001 2026-03-17,07:31:51.000,76,11149316,6045,0,1773732710,13161.820412149995,34519.09821477,53249.76160656001 2026-03-17,07:31:52.000,76,11149325,6365,0,1773732711,13161.8540937,31751.58862938,53249.83147776001 2026-03-17,07:31:53.000,76,11149204,5884,0,1773732712,13161.840621079995,25294.063913759994,53249.80352928 2026-03-17,07:31:54.000,76,11149359,6284,0,1773732713,13161.840621079995,32674.17171465,53249.817503520004 2026-03-17,07:31:56.000,76,11149312,6165,0,1773732715,13161.74631273999,29445.7054203,53249.85942624001 2026-03-17,07:31:57.000,76,11149329,6124,0,1773732716,13161.73284012,30368.30260383,53249.936284560004 2026-03-17,07:31:58.000,76,11149231,6525,0,1773732717,13161.83388477,29445.804108120006,53249.89436184 2026-03-17,07:31:59.000,76,11149298,5565,0,1773732718,13161.78673059999,29907.19081401,53249.88038760001 2026-03-17,07:32:00.000,76,11149265,6284,0,1773732719,13161.678949639994,34058.508060570006,53249.936284560004 2026-03-17,07:32:01.000,76,11149343,6284,0,1773732720,13161.759785359995,26217.260273339998,53249.81051640001 2026-03-17,07:32:02.000,76,11149341,6324,0,1773732721,13161.75304905,29446.071975059996,53249.94327168 2026-03-17,07:32:03.000,76,11149287,6485,0,1773732722,13161.73284012,28984.988381760006,53249.95025880001 2026-03-17,07:32:04.000,76,11149316,5765,0,1773732723,13161.71263119,28523.806100639995,53249.96423304 2026-03-17,07:32:05.000,76,11149364,5884,0,1773732724,13161.72610380999,28523.8906902,53249.92929744001 2026-03-17,07:32:07.000,76,11149235,6445,0,1773732726,13161.759785359995,30369.007516829995,53250.02711712001 2026-03-17,07:32:08.000,76,11149434,5884,0,1773732727,13161.658740709994,29907.839333969998,53250.02711712001 2026-03-17,07:32:09.000,76,11149386,5845,0,1773732728,13161.719367499994,32675.45465631,53249.985194400004 2026-03-17,07:32:10.000,76,11149295,6405,0,1773732729,13161.74631273999,31753.083044939995,53249.95025880001 2026-03-17,07:32:11.000,76,11149325,6284,0,1773732730,13161.74631273999,33136.996443059994,53250.04109136 2026-03-17,07:32:12.000,76,11149342,5925,0,1773732731,13161.74631273999,28524.433473209996,53250.01314288 2026-03-17,07:32:13.000,76,11149392,5925,0,1773732732,13161.69242226,26218.20485676,53250.01314288 2026-03-17,07:32:14.000,76,11149402,5845,0,1773732733,13161.699158569994,25295.7416067,53250.04109136 2026-03-17,07:32:15.000,76,11149258,6084,0,1773732734,13161.71263119,26679.598611780006,53250.08301408 2026-03-17,07:32:16.000,76,11149263,6205,0,1773732735,13161.672213329999,28063.321683389993,53250.08301408 2026-03-17,07:32:18.000,76,11149342,5884,0,1773732737,13161.66547701999,30369.839314170007,53250.07602696001 2026-03-17,07:32:19.000,76,11149334,6124,0,1773732738,13161.68568594999,31753.64697534,53250.08301408 2026-03-17,07:32:20.000,76,11149307,6605,0,1773732739,13161.658740709994,25757.3891304,53250.06903984 2026-03-17,07:32:21.000,76,11149288,5765,0,1773732740,13161.66547701999,30369.966198509996,53250.13192392 2026-03-17,07:32:22.000,76,11149298,5725,0,1773732741,13161.638531779994,29908.896703470004,53250.16685952001 2026-03-17,07:32:23.000,76,11149202,5805,0,1773732742,13161.672213329999,27141.274332,53249.99916864001 2026-03-17,07:32:24.000,76,11149397,6445,0,1773732743,13161.69242226,27141.309577649998,53250.11096256 2026-03-17,07:32:25.000,76,11149183,6405,0,1773732744,13161.66547701999,28986.433453410005,53250.103975440004 2026-03-17,07:32:26.000,76,11149275,6284,0,1773732745,13161.70589487999,27602.794971359996,53250.14589816001 2026-03-17,07:32:27.000,76,11149316,5725,0,1773732746,13161.70589487999,25757.69929212,53250.055065600005 2026-03-17,07:32:29.000,76,11149269,6405,0,1773732748,13161.78673059999,31292.85239637,53250.103975440004 2026-03-17,07:32:30.000,76,11149273,6405,0,1773732749,13161.77325798,30370.297507619995,53250.14589816001 2026-03-17,07:32:31.000,76,11149283,6245,0,1773732750,13161.800203219995,30831.585525689996,53250.16685952001 2026-03-17,07:32:32.000,76,11149379,6284,0,1773732751,13161.83388477,31292.753708549993,53250.03410424 2026-03-17,07:32:33.000,76,11149405,6365,0,1773732752,13161.860830009995,28525.314614460003,53250.03410424 2026-03-17,07:32:34.000,76,11149391,6205,0,1773732753,13161.840621079995,31754.14041444,53250.1598724 2026-03-17,07:32:35.000,76,11149351,6245,0,1773732754,13161.84735738999,27602.823167880008,53250.006155760006 2026-03-17,07:32:36.000,76,11149294,5884,0,1773732755,13161.88777524999,33137.96217386999,53250.08301408 2026-03-17,07:32:37.000,76,11149262,5925,0,1773732756,13161.800203219995,30370.38914631,53249.90833608001 2026-03-17,07:32:38.000,76,11149342,5965,0,1773732757,13161.91472049,28986.567386880008,53250.06205272 2026-03-17,07:32:40.000,76,11149416,5965,0,1773732759,13161.961874659995,28525.293467070005,53250.02013 2026-03-17,07:32:41.000,76,11149284,5884,0,1773732760,13162.00902882999,31754.055824879993,53250.03410424 2026-03-17,07:32:42.000,76,11149364,5884,0,1773732761,13161.98881989999,25296.446519699995,53250.11096256 2026-03-17,07:32:43.000,76,11149315,6405,0,1773732762,13162.00902882999,28063.977252480006,53250.14589816001 2026-03-17,07:32:44.000,76,11149352,6084,0,1773732763,13162.03597407,29447.763766260003,53250.13192392 2026-03-17,07:32:45.000,76,11149321,6324,0,1773732764,13162.01576514,30831.52208352,53250.103975440004 2026-03-17,07:32:46.000,76,11149327,6284,0,1773732765,13162.00902882999,28064.005449000004,53250.04807848001 2026-03-17,07:32:47.000,76,11149393,6405,0,1773732766,13162.002292519996,27602.787922229996,53250.01314288 2026-03-17,07:32:48.000,76,11149354,6084,0,1773732767,13162.056183,28525.307565330004,53250.06903984 2026-03-17,07:32:49.000,76,11149325,6205,0,1773732768,13162.04944668999,29447.735569740005,53250.06205272 2026-03-17,07:32:51.000,76,11149201,6565,0,1773732770,13162.089864549991,30831.627820470007,53250.09698832001 2026-03-17,07:32:52.000,76,11149325,6485,0,1773732771,13162.07639193,26680.183689569996,53250.04807848001 2026-03-17,07:32:53.000,76,11149303,6485,0,1773732772,13162.143755029996,30831.613722209993,53250.04807848001 2026-03-17,07:32:54.000,76,11149380,5925,0,1773732773,13162.062919309996,29908.95309651,53250.11096256 2026-03-17,07:32:55.000,76,11149293,6324,0,1773732774,13162.07639193,29447.728520610006,53250.06903984 2026-03-17,07:32:56.000,76,11149297,6205,0,1773732775,13162.042710379996,26680.261230000004,53250.01314288 2026-03-17,07:32:57.000,76,11149344,5525,0,1773732776,13162.083128239996,33137.80004387999,53250.06205272 2026-03-17,07:32:58.000,76,11149246,5884,0,1773732777,13162.062919309996,23451.273300030007,53249.985194400004 2026-03-17,07:32:59.000,76,11149376,5965,0,1773732778,13162.11680979,32215.26630252,53250.006155760006 2026-03-17,07:33:00.000,76,11149398,5645,0,1773732779,13162.11680979,31292.725512029996,53249.99218152 2026-03-17,07:33:02.000,76,11149337,6525,0,1773732781,13162.07639193,29908.875556080005,53249.99218152 2026-03-17,07:33:03.000,76,11149292,5884,0,1773732782,13162.042710379996,24835.073912070002,53250.02711712001 2026-03-17,07:33:04.000,76,11149131,6245,0,1773732783,13162.042710379996,28525.145435340004,53249.99218152 2026-03-17,07:33:05.000,76,11149322,6084,0,1773732784,13162.056183,28063.815122490007,53249.94327168 2026-03-17,07:33:06.000,76,11149231,6245,0,1773732785,13162.02923775999,29447.538194099994,53249.99218152 2026-03-17,07:33:07.000,76,11149466,5925,0,1773732786,13162.083128239996,28063.786925969995,53249.97122016 2026-03-17,07:33:08.000,76,11149444,6045,0,1773732787,13162.103337169996,29447.580488880005,53250.02711712001 2026-03-17,07:33:09.000,76,11149341,6324,0,1773732788,13162.07639193,27602.520055290006,53250.04109136 2026-03-17,07:33:10.000,76,11149391,5965,0,1773732789,13162.042710379996,29908.78391739,53250.03410424 2026-03-17,07:33:11.000,76,11149354,5845,0,1773732790,13161.982083589995,29447.4677028,53250.03410424 2026-03-17,07:33:13.000,76,11149353,6445,0,1773732792,13161.97534728,28524.891666659998,53249.85243912 2026-03-17,07:33:14.000,76,11149210,5965,0,1773732793,13161.93492942,26218.592558909993,53249.88038760001 2026-03-17,07:33:15.000,76,11149310,6005,0,1773732794,13161.97534728,31753.534189259997,53249.92231032 2026-03-17,07:33:16.000,76,11149263,6205,0,1773732795,13161.941665729995,28524.785929710008,53249.936284560004 2026-03-17,07:33:17.000,76,11149279,6405,0,1773732796,13161.961874659995,30831.07798833,53249.82449064 2026-03-17,07:33:18.000,76,11149244,6045,0,1773732797,13162.002292519996,32676.1102254,53249.90134896 2026-03-17,07:33:19.000,76,11149314,5925,0,1773732798,13161.860830009995,24373.447535760002,53249.887374720005 2026-03-17,07:33:20.000,76,11149314,5805,0,1773732799,13161.941665729995,27141.041710710007,53249.79654216 2026-03-17,07:33:21.000,76,11149394,5884,0,1773732800,13161.8540937,31753.477796220002,53249.75461944 2026-03-17,07:33:22.000,76,11149310,5884,0,1773732801,13161.860830009995,29908.558345230005,53249.845452 2026-03-17,07:33:24.000,76,11149279,6405,0,1773732803,13161.82714845999,31292.422399439994,53249.649812640004 2026-03-17,07:33:25.000,76,11149313,6405,0,1773732804,13161.739576429994,30369.775872,53249.67776112 2026-03-17,07:33:26.000,76,11149332,6045,0,1773732805,13161.76652166999,27602.231040960003,53249.817503520004 2026-03-17,07:33:27.000,76,11149270,5765,0,1773732806,13161.678949639994,30370.001444160007,53249.67776112 2026-03-17,07:33:28.000,76,11149239,6365,0,1773732807,13161.584641299989,32676.082028880002,53249.74064520001 2026-03-17,07:33:29.000,76,11149401,6205,0,1773732808,13161.631795469999,33598.67921241,53249.68474824 2026-03-17,07:33:30.000,76,11149231,6284,0,1773732809,13161.611586539999,20683.305521190006,53249.649812640004 2026-03-17,07:33:31.000,76,11149374,5645,0,1773732810,13161.550959749999,31292.35895727,53249.67776112 2026-03-17,07:33:32.000,76,11149108,5925,0,1773732811,13161.483596649989,30831.035693550002,53249.65679976 2026-03-17,07:33:33.000,76,11149242,5405,0,1773732812,13161.449915099998,28063.385125560002,53249.5310316 2026-03-17,07:33:35.000,76,11149428,5884,0,1773732814,13161.355606759993,32214.751716030005,53249.57295432001 2026-03-17,07:33:36.000,76,11149269,6405,0,1773732815,13161.355606759993,33598.495935030005,53249.61487704001 2026-03-17,07:33:37.000,76,11149221,6245,0,1773732816,13161.281507350002,27140.907777240005,53249.54500584001 2026-03-17,07:33:38.000,76,11149311,6284,0,1773732817,13161.247825799997,27602.181697050008,53249.41923768 2026-03-17,07:33:39.000,76,11149270,6045,0,1773732818,13161.268034729997,28985.897719529996,53249.42622480001 2026-03-17,07:33:40.000,76,11149341,6245,0,1773732819,13161.207407939997,30831.007497030005,53249.44718616001 2026-03-17,07:33:41.000,76,11149332,5884,0,1773732820,13161.140044840002,26679.591562650006,53249.47513464001 2026-03-17,07:33:42.000,76,11149412,5805,0,1773732821,13161.187199009997,22067.092034970003,53249.44019904 2026-03-17,07:33:43.000,76,11149413,6525,0,1773732822,13161.065945429997,28063.533157290003,53249.39827632 2026-03-17,07:33:44.000,76,11149313,6245,0,1773732823,13161.065945429997,29447.333769329998,53249.265521040004 2026-03-17,07:33:46.000,76,11149309,6324,0,1773732825,13160.944691849996,27602.350876170007,53249.37731496001 2026-03-17,07:33:47.000,76,11149313,6365,0,1773732826,13160.904273989996,31292.506989,53249.24455968 2026-03-17,07:33:48.000,76,11149312,6045,0,1773732827,13160.7762841,28524.955108830007,53249.09084304001 2026-03-17,07:33:49.000,76,11149349,6245,0,1773732828,13160.70892099999,28525.01150187,53249.15372712 2026-03-17,07:33:50.000,76,11149314,5605,0,1773732829,13160.641557899995,26679.8382822,53249.2515468 2026-03-17,07:33:51.000,76,11149271,6405,0,1773732830,13160.60787634999,28986.278372550005,53249.13975288001 2026-03-17,07:33:52.000,76,11149375,6324,0,1773732831,13160.55398587,24834.890634690004,53249.10481728 2026-03-17,07:33:53.000,76,11149419,6365,0,1773732832,13160.432732289999,33137.64496301999,53249.13276576 2026-03-17,07:33:54.000,76,11149351,6324,0,1773732833,13160.412523359999,32215.195811219994,53249.16071424001 2026-03-17,07:33:55.000,76,11149289,6365,0,1773732834,13160.351896569999,25757.410277789997,53248.97206200001 2026-03-17,07:33:57.000,76,11149374,5485,0,1773732836,13160.284533469989,30831.303560490007,53248.930139280004 2026-03-17,07:33:58.000,76,11149224,5884,0,1773732837,13160.244115609989,29447.48180106,53248.96507488 2026-03-17,07:33:59.000,76,11149374,5765,0,1773732838,13160.176752509993,35443.94407077,53248.98603624 2026-03-17,07:34:00.000,76,11149298,5884,0,1773732839,13160.156543579993,25296.24914406,53248.94411352001 2026-03-17,07:34:01.000,76,11149266,5925,0,1773732840,13160.143070959988,26218.775836290006,53248.930139280004 2026-03-17,07:34:02.000,76,11149245,6565,0,1773732841,13160.068971549998,32676.41333799,53248.8672552 2026-03-17,07:34:03.000,76,11149329,6245,0,1773732842,13159.988135829997,28525.04674752,53248.83930672 2026-03-17,07:34:04.000,76,11149338,5565,0,1773732843,13159.961190590002,28063.89971205,53248.811358240004 2026-03-17,07:34:05.000,76,11149268,5845,0,1773732844,13159.947717969997,28063.942006829995,53248.74847416 2026-03-17,07:34:06.000,76,11149270,5765,0,1773732845,13159.833200699992,31292.68321725,53248.643667360004 2026-03-17,07:34:08.000,76,11149437,6365,0,1773732847,13159.792782839992,29447.749668000004,53248.664628720006 2026-03-17,07:34:09.000,76,11149313,6084,0,1773732848,13159.792782839992,26218.930917150006,53248.60873176001 2026-03-17,07:34:10.000,76,11149309,6365,0,1773732849,13159.725419739996,28986.588534270006,53248.65065448 2026-03-17,07:34:11.000,76,11149373,6045,0,1773732850,13159.738892360001,30370.25521284,53248.545847680005 2026-03-17,07:34:12.000,76,11149351,6324,0,1773732851,13159.705210809996,26680.247131740005,53248.545847680005 2026-03-17,07:34:13.000,76,11149335,6485,0,1773732852,13159.63784771,24835.24309119,53248.46898936001 2026-03-17,07:34:14.000,76,11149381,5925,0,1773732853,13159.55701199,28986.65197644,53248.545847680005 2026-03-17,07:34:15.000,76,11149175,6245,0,1773732854,13159.664792949996,33138.13840212001,53248.545847680005 2026-03-17,07:34:16.000,76,11149250,5925,0,1773732855,13159.59069353999,32676.92792448,53248.496937840006 2026-03-17,07:34:17.000,76,11149276,5845,0,1773732856,13159.65805664,26680.402212600005,53248.51789920001 2026-03-17,07:34:19.000,76,11149312,5645,0,1773732858,13159.711947119991,28525.66002183,53248.53886056001 2026-03-17,07:34:20.000,76,11149362,5845,0,1773732859,13159.786046529996,31754.62680441,53248.46200224 2026-03-17,07:34:21.000,76,11149330,5725,0,1773732860,13159.860145940002,28064.54118288,53248.427066640004 2026-03-17,07:34:22.000,76,11149288,5925,0,1773732861,13159.846673319997,31754.64090267,53248.51091208 2026-03-17,07:34:23.000,76,11149303,6405,0,1773732862,13159.873618559992,27603.464638710007,53248.46898936001 2026-03-17,07:34:24.000,76,11149431,6485,0,1773732863,13159.934245349992,29909.8906308,53248.50392496 2026-03-17,07:34:25.000,76,11149352,5845,0,1773732864,13160.035289999993,32677.54119879,53248.5528348 2026-03-17,07:34:26.000,76,11149256,5884,0,1773732865,13160.008344759997,31755.000408299995,53248.5528348 2026-03-17,07:34:27.000,76,11149303,6084,0,1773732866,13160.055498929993,33600.22297187999,53248.60174464 2026-03-17,07:34:28.000,76,11149285,6324,0,1773732867,13160.109389409998,34984.0658787,53248.594757520004 2026-03-17,07:34:30.000,76,11149419,6284,0,1773732869,13160.203697749988,35906.74060266001,53248.60873176001 2026-03-17,07:34:31.000,76,11149187,6565,0,1773732870,13160.190225129998,29910.405217289997,53248.594757520004 2026-03-17,07:34:32.000,76,11149261,6324,0,1773732871,13160.230642989998,28065.260194140006,53248.545847680005 2026-03-17,07:34:33.000,76,11149358,6124,0,1773732872,13160.385578119989,28987.92081984,53248.55982192 2026-03-17,07:34:34.000,76,11149253,6485,0,1773732873,13160.378841809994,30371.8201197,53248.65764160001 2026-03-17,07:34:35.000,76,11149232,5845,0,1773732874,13160.479886459994,29910.560298149998,53248.62969312 2026-03-17,07:34:36.000,76,11149343,6045,0,1773732875,13160.52704062999,30833.30551341,53248.664628720006 2026-03-17,07:34:37.000,76,11149447,6405,0,1773732876,13160.68871206999,27143.022516240002,53248.65065448 2026-03-17,07:34:38.000,76,11149305,6284,0,1773732877,13160.63482159,28065.563306730008,53248.7275128 2026-03-17,07:34:39.000,76,11149295,6525,0,1773732878,13160.69544838,30371.961102300003,53248.615718880006 2026-03-17,07:34:41.000,76,11149262,6005,0,1773732880,13160.85711982,30371.98224969,53248.69956432 2026-03-17,07:34:42.000,76,11149265,6365,0,1773732881,13160.924482919996,30372.024544469998,53248.6925772 2026-03-17,07:34:43.000,76,11149318,6124,0,1773732882,13160.951428159991,34984.73554605,53248.67161584 2026-03-17,07:34:44.000,76,11149313,6205,0,1773732883,13160.985109709996,29910.630789450006,53248.762448400004 2026-03-17,07:34:45.000,76,11149263,6605,0,1773732884,13161.079418050002,24836.765703269994,53248.65065448 2026-03-17,07:34:46.000,76,11149321,6205,0,1773732885,13161.119835910002,35445.903728909994,53248.72052568 2026-03-17,07:34:47.000,76,11149460,5925,0,1773732886,13161.153517459992,27604.296436050005,53248.72052568 2026-03-17,07:34:48.000,76,11149352,6045,0,1773732887,13161.274771039993,28526.759686110003,53248.67860296 2026-03-17,07:34:49.000,76,11149265,6205,0,1773732888,13161.315188899993,31755.641879129995,53248.762448400004 2026-03-17,07:34:50.000,76,11149343,6324,0,1773732889,13161.335397829993,29910.54619989,53248.81834536 2026-03-17,07:34:52.000,76,11149296,6124,0,1773732891,13161.456651409993,31294.28336976,53248.9371264 2026-03-17,07:34:53.000,76,11149243,6324,0,1773732892,13161.564432369989,30371.601596670007,53248.89520368 2026-03-17,07:34:54.000,76,11149389,6245,0,1773732893,13161.550959749999,27142.811042340007,53248.81834536 2026-03-17,07:34:55.000,76,11149189,6324,0,1773732894,13161.611586539999,29449.2299853,53248.881229440005 2026-03-17,07:34:56.000,76,11149458,5805,0,1773732895,13161.66547701999,31755.507945660007,53248.87424232001 2026-03-17,07:34:57.000,76,11149378,5925,0,1773732896,13161.80693952999,28987.850328540007,53248.86026808 2026-03-17,07:34:58.000,76,11149304,5725,0,1773732897,13161.820412149995,23913.907701930002,53248.94411352001 2026-03-17,07:34:59.000,76,11149321,6284,0,1773732898,13161.901247869995,27142.846287990003,53248.99302336001 2026-03-17,07:35:00.000,76,11149360,5805,0,1773732899,13161.94840203999,29910.355873380002,53248.97206200001 2026-03-17,07:35:01.000,76,11149383,6124,0,1773732900,13162.069655619991,27604.063814759997,53249.04193320001 2026-03-17,07:35:03.000,76,11149419,6565,0,1773732902,13162.190909199991,27142.803993210007,53249.06289456 2026-03-17,07:35:04.000,76,11149382,6045,0,1773732903,13162.231327059992,26681.6005647,53249.13276576 2026-03-17,07:35:05.000,76,11149448,5884,0,1773732904,13162.278481230001,31294.1282889,53249.09084304001 2026-03-17,07:35:06.000,76,11149261,6245,0,1773732905,13162.298690160002,29910.355873380002,53249.16071424001 2026-03-17,07:35:07.000,76,11149485,6365,0,1773732906,13162.392998499992,25758.954037260002,53249.19564984 2026-03-17,07:35:08.000,76,11149305,6405,0,1773732907,13162.406471119997,30371.657989710002,53249.24455968 2026-03-17,07:35:09.000,76,11149430,5884,0,1773732908,13162.500779460002,28526.505917429997,53249.29346952 2026-03-17,07:35:10.000,76,11149349,6565,0,1773732909,13162.534461009993,32216.704325040002,53249.20263696 2026-03-17,07:35:11.000,76,11149211,6205,0,1773732910,13162.601824109988,29449.053757050002,53249.30045664 2026-03-17,07:35:12.000,76,11149364,5884,0,1773732911,13162.682659829989,34061.65197255,53249.30744376001 2026-03-17,07:35:14.000,76,11149502,5845,0,1773732913,13162.736550309994,27142.613666699996,53249.30744376001 2026-03-17,07:35:15.000,76,11149398,5965,0,1773732914,13162.790440789999,30371.418319289995,53249.44718616001 2026-03-17,07:35:16.000,76,11149376,5725,0,1773732915,13162.803913409989,29449.004413140006,53249.30744376001 2026-03-17,07:35:17.000,76,11149463,6324,0,1773732916,13162.871276509999,29449.004413140006,53249.39827632 2026-03-17,07:35:18.000,76,11149337,6485,0,1773732917,13162.90495805999,28065.126260670004,53249.35635360001 2026-03-17,07:35:19.000,76,11149447,6365,0,1773732918,13162.9319033,27603.774800429994,53249.46814752 2026-03-17,07:35:20.000,76,11149362,5805,0,1773732919,13162.91169437,33139.01249424,53249.44019904 2026-03-17,07:35:21.000,76,11149326,5565,0,1773732920,13162.979057469995,29448.849332280006,53249.52404448001 2026-03-17,07:35:22.000,76,11149441,6205,0,1773732921,13162.96558484999,27142.41629106,53249.49609600001 2026-03-17,07:35:23.000,76,11149338,5925,0,1773732922,13163.04642056999,26681.304501239996,53249.551992960005 2026-03-17,07:35:25.000,76,11149372,5884,0,1773732924,13163.10704735999,28065.00642546,53249.51705736 2026-03-17,07:35:26.000,76,11149310,5725,0,1773732925,13163.12725628999,29910.123252089994,53249.58692856 2026-03-17,07:35:27.000,76,11149371,6565,0,1773732926,13163.201355699995,28987.46967552,53249.58692856 2026-03-17,07:35:28.000,76,11149254,5965,0,1773732927,13163.201355699995,28987.547215950006,53249.649812640004 2026-03-17,07:35:29.000,76,11149325,6685,0,1773732928,13163.24850986999,29448.778840979998,53249.64282552001 2026-03-17,07:35:30.000,76,11149380,5725,0,1773732929,13163.18788307999,30371.220943649998,53249.71269672001 2026-03-17,07:35:31.000,76,11149334,5965,0,1773732930,13163.20809200999,30371.19274713,53249.67776112 2026-03-17,07:35:32.000,76,11149372,5925,0,1773732931,13163.221564629996,29448.680153160007,53249.71269672001 2026-03-17,07:35:33.000,76,11149345,6485,0,1773732932,13163.29566404,27142.373996280003,53249.72667096 2026-03-17,07:35:34.000,76,11149285,6365,0,1773732933,13163.24850986999,32677.54824792,53249.719683840005 2026-03-17,07:35:36.000,76,11149364,6005,0,1773732935,13163.16767414999,27142.176620640006,53249.74064520001 2026-03-17,07:35:37.000,76,11149412,5925,0,1773732936,13163.1339926,27142.169571510007,53249.80352928 2026-03-17,07:35:38.000,76,11149172,5884,0,1773732937,13163.11378367,28064.745607649995,53249.80352928 2026-03-17,07:35:39.000,76,11149101,6405,0,1773732938,13163.11378367,25758.383057729996,53249.80352928 2026-03-17,07:35:40.000,76,11149174,5884,0,1773732939,13163.11378367,31293.620751540002,53249.78256792001 2026-03-17,07:35:41.000,76,11149292,5805,0,1773732940,13163.12725628999,26219.80500927,53249.789555040006 2026-03-17,07:35:42.000,76,11149268,5884,0,1773732941,13163.03294795,29909.756697329998,53249.75461944 2026-03-17,07:35:43.000,76,11149348,5805,0,1773732942,13163.06662949999,29909.827188630006,53249.87340048 2026-03-17,07:35:44.000,76,11149369,6365,0,1773732943,13162.98579377999,32677.3790688,53249.82449064 2026-03-17,07:35:45.000,76,11149334,5805,0,1773732944,13162.96558484999,29909.756697329998,53249.7755808 2026-03-17,07:35:47.000,76,11149367,6365,0,1773732946,13162.96558484999,29448.623760119997,53249.85243912 2026-03-17,07:35:48.000,76,11149320,5965,0,1773732947,13162.810649719999,32677.520051400003,53249.80352928 2026-03-17,07:35:49.000,76,11149383,6245,0,1773732948,13162.878012819994,27603.647916090005,53249.817503520004 2026-03-17,07:35:50.000,76,11149436,6005,0,1773732949,13162.84433126999,29448.708349680004,53249.87340048 2026-03-17,07:35:51.000,76,11149422,5884,0,1773732950,13162.790440789999,29448.75064446,53249.845452 2026-03-17,07:35:52.000,76,11149428,5765,0,1773732951,13162.776968169994,27142.55022453,53249.92231032 2026-03-17,07:35:53.000,76,11149466,6005,0,1773732952,13162.763495549989,30371.411270159995,53249.90833608001 2026-03-17,07:35:54.000,76,11149410,5965,0,1773732953,13162.689396139998,30832.628796930003,53249.90833608001 2026-03-17,07:35:55.000,76,11149432,5805,0,1773732954,13162.682659829989,27603.817095210004,53249.88038760001 2026-03-17,07:35:56.000,76,11149199,6124,0,1773732955,13162.729813999998,27142.627764959994,53249.78256792001 2026-03-17,07:35:58.000,76,11149455,6605,0,1773732957,13162.635505659993,29449.039658790003,53249.85243912 2026-03-17,07:35:59.000,76,11149410,5925,0,1773732958,13162.622033039988,34061.65197255,53249.92929744001 2026-03-17,07:36:00.000,76,11149284,5725,0,1773732959,13162.588351489998,28065.33068544,53249.80352928 2026-03-17,07:36:01.000,76,11149322,5884,0,1773732960,13162.547933629998,21607.58744679,53249.85942624001 2026-03-17,07:36:02.000,76,11149412,5725,0,1773732961,13162.527724699998,28987.977212879996,53249.86641336 2026-03-17,07:36:03.000,76,11149310,6284,0,1773732962,13162.507515769998,24836.589475019995,53249.85942624001 2026-03-17,07:36:04.000,76,11149283,6284,0,1773732963,13162.426680049997,30371.883561869996,53249.88038760001 2026-03-17,07:36:05.000,76,11149329,5725,0,1773732964,13162.399734810002,30833.171579939997,53249.86641336 2026-03-17,07:36:06.000,76,11149336,5684,0,1773732965,13162.440152670002,26681.720399910002,53249.83147776001 2026-03-17,07:36:07.000,76,11149360,6084,0,1773732966,13162.487306839997,28988.195735910005,53249.95025880001 2026-03-17,07:36:09.000,76,11149241,6405,0,1773732968,13162.332371709992,29910.84931248,53249.82449064 2026-03-17,07:36:10.000,76,11149242,5805,0,1773732969,13162.325635399997,31755.90974607,53249.80352928 2026-03-17,07:36:11.000,76,11149267,6284,0,1773732970,13162.291953849992,28988.25212895,53249.817503520004 2026-03-17,07:36:12.000,76,11149280,5805,0,1773732971,13162.251535989992,33601.153457039996,53249.83147776001 2026-03-17,07:36:13.000,76,11149395,6284,0,1773732972,13162.217854440001,25759.63780287,53249.85942624001 2026-03-17,07:36:14.000,76,11149332,5684,0,1773732973,13162.197645510001,28065.894615840007,53249.845452 2026-03-17,07:36:15.000,76,11149283,6565,0,1773732974,13162.170700269991,28065.95100888,53249.81051640001 2026-03-17,07:36:16.000,76,11149349,6084,0,1773732975,13162.258272300001,23914.591467539998,53249.74064520001 2026-03-17,07:36:17.000,76,11149321,6365,0,1773732976,13162.184172889996,27143.50890621,53249.845452 2026-03-17,07:36:18.000,76,11149230,5884,0,1773732977,13162.238063370001,23914.697204490003,53249.838464880006 2026-03-17,07:36:20.000,76,11149336,5845,0,1773732979,13162.137018720001,29450.111126550008,53249.838464880006 2026-03-17,07:36:21.000,76,11149330,5725,0,1773732980,13162.150491339991,30372.63076965,53249.83147776001 2026-03-17,07:36:22.000,76,11149142,5765,0,1773732981,13162.089864549991,31756.678101240002,53249.82449064 2026-03-17,07:36:23.000,76,11149172,6005,0,1773732982,13162.130282409991,28066.641823619997,53249.838464880006 2026-03-17,07:36:24.000,76,11149185,6405,0,1773732983,13162.04944668999,27143.903657489995,53249.83147776001 2026-03-17,07:36:25.000,76,11149216,5565,0,1773732984,13162.089864549991,28989.140319330007,53249.768593680004 2026-03-17,07:36:26.000,76,11149232,5485,0,1773732985,13162.09660086,28066.59247971,53249.76160656001 2026-03-17,07:36:27.000,76,11149224,5805,0,1773732986,13162.02923775999,31756.924820789995,53249.90833608001 2026-03-17,07:36:28.000,76,11149314,5884,0,1773732987,13162.03597407,31295.749588799998,53249.838464880006 2026-03-17,07:36:29.000,76,11149234,5845,0,1773732988,13161.99555621,29911.956025890002,53249.88038760001 2026-03-17,07:36:31.000,76,11149331,6324,0,1773732990,13162.02923775999,34986.10307727,53249.670774000006 2026-03-17,07:36:32.000,76,11149292,5884,0,1773732991,13162.09660086,23454.269180279996,53249.74763232 2026-03-17,07:36:33.000,76,11149304,6245,0,1773732992,13162.09660086,29450.921776500007,53249.82449064 2026-03-17,07:36:34.000,76,11149275,6205,0,1773732993,13162.123546099996,28528.451477309995,53249.768593680004 2026-03-17,07:36:35.000,76,11149456,5684,0,1773732994,13162.083128239996,30373.730433930003,53249.74064520001 2026-03-17,07:36:36.000,76,11149111,6324,0,1773732995,13162.09660086,27606.072816810003,53249.78256792001 2026-03-17,07:36:37.000,76,11149161,6324,0,1773732996,13162.163963959996,25761.026481480003,53249.789555040006 2026-03-17,07:36:38.000,76,11149321,6485,0,1773732997,13162.204381819996,28990.084902749993,53249.79654216 2026-03-17,07:36:39.000,76,11149301,6124,0,1773732998,13162.190909199991,26683.863335429996,53249.85243912 2026-03-17,07:36:40.000,76,11149049,6165,0,1773732999,13162.251535989992,27145.158402629997,53249.92929744001 2026-03-17,07:36:42.000,76,11149313,6365,0,1773733001,13162.217854440001,32680.692159900005,53249.845452 2026-03-17,07:36:43.000,76,11149310,5565,0,1773733002,13162.332371709992,33141.839195370005,53249.92929744001 2026-03-17,07:36:44.000,76,11149353,6284,0,1773733003,13162.244799679997,29451.831114269997,53249.83147776001 2026-03-17,07:36:45.000,76,11149304,5805,0,1773733004,13162.298690160002,21610.082838810005,53249.92231032 2026-03-17,07:36:46.000,76,11149337,6445,0,1773733005,13162.298690160002,31297.088923500007,53249.94327168 2026-03-17,07:36:47.000,76,11149423,6284,0,1773733006,13162.318899090002,29913.217820160004,53249.88038760001 2026-03-17,07:36:48.000,76,11149408,5845,0,1773733007,13162.318899090002,28529.445404640006,53249.86641336 2026-03-17,07:36:49.000,76,11149306,5805,0,1773733008,13162.345844329997,26222.941872120005,53250.01314288 2026-03-17,07:36:50.000,76,11149353,6324,0,1773733009,13162.386262189997,27145.61659608,53249.957245920006 2026-03-17,07:36:51.000,76,11149347,6485,0,1773733010,13162.392998499992,24377.669964629997,53249.83147776001 2026-03-17,07:36:53.000,76,11149356,6084,0,1773733012,13162.433416359992,28529.52294507,53249.92231032 2026-03-17,07:36:54.000,76,11149329,6245,0,1773733013,13162.487306839997,31297.039579589997,53249.887374720005 2026-03-17,07:36:55.000,76,11149410,5845,0,1773733014,13162.467097909997,30835.71631587,53249.88038760001 2026-03-17,07:36:56.000,76,11149327,6365,0,1773733015,13162.440152670002,28990.761619230005,53249.936284560004 2026-03-17,07:36:57.000,76,11149229,6324,0,1773733016,13162.487306839997,29451.718328190007,53249.96423304 2026-03-17,07:36:58.000,76,11149382,5845,0,1773733017,13162.581615179988,34064.83817931,53250.006155760006 2026-03-17,07:36:59.000,76,11149366,6005,0,1773733018,13162.635505659993,25300.365835980003,53250.006155760006 2026-03-17,07:37:00.000,76,11149409,6205,0,1773733019,13162.628769349998,29451.880458180007,53250.06205272 2026-03-17,07:37:01.000,76,11149514,5884,0,1773733020,13162.675923519993,31297.00433394,53250.04109136 2026-03-17,07:37:02.000,76,11149261,6405,0,1773733021,13162.628769349998,28990.528997939997,53250.04807848001 2026-03-17,07:37:04.000,76,11149368,5884,0,1773733023,13162.756759239994,31758.13022202,53250.0900012 2026-03-17,07:37:05.000,76,11149398,5805,0,1773733024,13162.810649719999,36370.86942012,53250.0900012 2026-03-17,07:37:06.000,76,11149217,6365,0,1773733025,13162.9319033,22993.72132086,53250.06903984 2026-03-17,07:37:07.000,76,11149391,6165,0,1773733026,13162.979057469995,29451.598492980003,53250.0900012 2026-03-17,07:37:08.000,76,11149252,5684,0,1773733027,13163.059893189995,28529.01540771,53250.0900012 2026-03-17,07:37:09.000,76,11149334,5845,0,1773733028,13163.120519979995,32219.30545401,53250.1598724 2026-03-17,07:37:10.000,76,11149399,6485,0,1773733029,13163.17441046,31296.708270479998,53250.124936800006 2026-03-17,07:37:11.000,76,11149310,5765,0,1773733030,13163.21482832,30373.998300870007,53250.152885280004 2026-03-17,07:37:12.000,76,11149312,5884,0,1773733031,13163.27545511,27145.179550019995,53250.20878224 2026-03-17,07:37:13.000,76,11149290,5925,0,1773733032,13163.342818209996,33602.965083450006,53250.2297436 2026-03-17,07:37:15.000,76,11149400,6084,0,1773733034,13163.497753340002,28990.127197530004,53250.20179512 2026-03-17,07:37:16.000,76,11149235,6365,0,1773733035,13163.531434889992,31757.735470739994,53250.20878224 2026-03-17,07:37:17.000,76,11149312,5884,0,1773733036,13163.585325369997,28990.070804489995,53250.23673072 2026-03-17,07:37:18.000,76,11149347,6525,0,1773733037,13163.706578949997,27145.165451759996,53250.32756328 2026-03-17,07:37:19.000,76,11149345,6245,0,1773733038,13163.767205739998,32219.1151275,53250.30660192 2026-03-17,07:37:20.000,76,11149214,6045,0,1773733039,13163.888459319998,27606.354782010007,53250.35551176 2026-03-17,07:37:21.000,76,11149332,5925,0,1773733040,13163.969295039999,25299.985182959994,53250.390447360005 2026-03-17,07:37:22.000,76,11149324,5884,0,1773733041,13164.002976589989,31757.961042900002,53250.42538296 2026-03-17,07:37:23.000,76,11149332,6005,0,1773733042,13164.056867069994,29912.844216269994,53250.45333144001 2026-03-17,07:37:24.000,76,11149400,6084,0,1773733043,13164.198329579995,27145.207746540007,53250.56512536 2026-03-17,07:37:26.000,76,11149327,6405,0,1773733045,13164.35326471,29451.704229929994,53250.64198368 2026-03-17,07:37:27.000,76,11149410,6324,0,1773733046,13164.420627809995,29912.914707570002,53250.69788064001 2026-03-17,07:37:28.000,76,11149397,6245,0,1773733047,13164.508199839991,26222.758594740008,53250.73281624 2026-03-17,07:37:29.000,76,11149466,5884,0,1773733048,13164.589035559991,26684.088907590005,53250.71185488 2026-03-17,07:37:30.000,76,11149368,5684,0,1773733049,13164.730498069992,27145.42626957,53250.83063592 2026-03-17,07:37:31.000,76,11149244,5765,0,1773733050,13164.683343899997,28068.086895269997,53250.942429840004 2026-03-17,07:37:32.000,76,11149279,6284,0,1773733051,13164.838279030002,33603.52901385,53250.94941696 2026-03-17,07:37:33.000,76,11149392,5805,0,1773733052,13164.952796299993,33603.48671907,53250.94941696 2026-03-17,07:37:34.000,76,11149474,5765,0,1773733053,13165.013423089993,27145.581350430002,53250.97037832 2026-03-17,07:37:35.000,76,11149210,5925,0,1773733054,13165.100995119989,29452.056686430005,53250.97736544 2026-03-17,07:37:48.000,76,11149434,6045,0,1773733067,13165.66684515999,31297.540067819995,53251.55030928 2026-03-17,07:37:49.000,76,11149489,6405,0,1773733068,13165.64663622999,29452.500781619994,53251.59921912 2026-03-17,07:37:50.000,76,11149287,6405,0,1773733069,13165.67358147,29913.88748751,53251.64812896 2026-03-17,07:37:51.000,76,11149445,6205,0,1773733070,13165.660108849996,29913.965027939994,53251.69005168 2026-03-17,07:37:52.000,76,11149264,5925,0,1773733071,13165.660108849996,28530.023433299997,53251.75992288 2026-03-17,07:37:53.000,76,11149283,6365,0,1773733072,13165.680317779996,25301.04960159,53251.64812896 2026-03-17,07:37:54.000,76,11149362,5884,0,1773733073,13165.680317779996,32681.735431139998,53251.71800016 2026-03-17,07:37:55.000,76,11149308,5725,0,1773733074,13165.599482059995,29914.000273590005,53251.78787136 2026-03-17,07:37:56.000,76,11149347,6245,0,1773733075,13165.619690989995,27146.427246029998,53251.77389712001 2026-03-17,07:37:57.000,76,11149434,6124,0,1773733076,13165.680317779996,27607.574281499998,53252.03940768001 2026-03-17,07:37:59.000,76,11149404,6245,0,1773733078,13165.58600943999,31298.12514561,53251.75992288 2026-03-17,07:38:00.000,76,11149272,5925,0,1773733079,13165.4917011,27607.651821930005,53251.78787136 2026-03-17,07:38:01.000,76,11149320,5805,0,1773733080,13165.4917011,30836.710243199996,53251.75992288 2026-03-17,07:38:02.000,76,11149297,6165,0,1773733081,13165.61295468,32220.616592189996,53251.75992288 2026-03-17,07:38:03.000,76,11149289,7045,0,1773733082,13165.62642729999,30375.53501121,53251.8367812 2026-03-17,07:38:04.000,76,11149439,6284,0,1773733083,13165.54559157999,28530.432282840004,53251.93460088 2026-03-17,07:38:05.000,76,11149308,5765,0,1773733084,13165.57253682,32682.137231550005,53251.80883272 2026-03-17,07:38:06.000,76,11149255,6245,0,1773733085,13165.56580050999,32681.968052430006,53251.84376832001 2026-03-17,07:38:07.000,76,11149428,5765,0,1773733086,13165.619690989995,31298.216784300006,53251.87870392 2026-03-17,07:38:08.000,76,11149435,6605,0,1773733087,13165.700526709996,30375.67599381,53251.997484960004 2026-03-17,07:38:10.000,76,11149241,6525,0,1773733089,13165.66684515999,28069.200657809997,53251.93460088 2026-03-17,07:38:11.000,76,11149470,5684,0,1773733090,13165.75441719,33143.390003969995,53251.96254936001 2026-03-17,07:38:12.000,76,11149455,6284,0,1773733091,13165.727471949991,28991.79079221,53251.96254936001 2026-03-17,07:38:13.000,76,11149269,6485,0,1773733092,13165.761153499996,28069.33459128,53252.01145920001 2026-03-17,07:38:14.000,76,11149410,5684,0,1773733093,13165.801571359996,34527.38799165,53251.92761376 2026-03-17,07:38:15.000,76,11149202,5845,0,1773733094,13165.835252910001,27608.01132756,53251.96254936001 2026-03-17,07:38:16.000,76,11149329,6445,0,1773733095,13165.875670770001,28069.235903459994,53251.948575120005 2026-03-17,07:38:17.000,76,11149398,5925,0,1773733096,13165.855461840001,26685.58332315,53251.948575120005 2026-03-17,07:38:18.000,76,11149350,6124,0,1773733097,13165.875670770001,29453.212743750002,53252.00447208 2026-03-17,07:38:19.000,76,11149292,5845,0,1773733098,13165.969979109992,29914.486663560005,53252.00447208 2026-03-17,07:38:21.000,76,11149404,5925,0,1773733100,13165.996924350002,26685.364800120005,53251.997484960004 2026-03-17,07:38:22.000,76,11149288,5765,0,1773733101,13165.969979109992,24378.92470977,53252.165175840004 2026-03-17,07:38:23.000,76,11149365,6324,0,1773733102,13165.929561249992,28991.76259569,53252.09530464 2026-03-17,07:38:24.000,76,11149369,6205,0,1773733103,13165.956506490002,31759.525949760005,53252.02543344 2026-03-17,07:38:25.000,76,11149292,6165,0,1773733104,13165.990188039992,22994.85623079,53252.03940768001 2026-03-17,07:38:26.000,76,11149346,6005,0,1773733105,13166.077760070002,25301.317468530004,53251.99049784001 2026-03-17,07:38:27.000,76,11149299,6284,0,1773733106,13165.990188039992,30375.51386382,53252.01145920001 2026-03-17,07:38:28.000,76,11149437,6324,0,1773733107,13166.017133280002,31298.033506919994,53252.067356160005 2026-03-17,07:38:29.000,76,11149311,6365,0,1773733108,13166.091232689992,28530.347693279997,53252.018446320006 2026-03-17,07:38:30.000,76,11149314,5884,0,1773733109,13166.050814829992,25301.218780709998,53252.06036904001 2026-03-17,07:38:32.000,76,11149354,6084,0,1773733111,13165.996924350002,31297.96301562,53252.01145920001 2026-03-17,07:38:33.000,76,11149356,5925,0,1773733112,13165.990188039992,32681.72133288,53251.9765236 2026-03-17,07:38:34.000,76,11149385,6405,0,1773733113,13165.983451729997,28068.770660880007,53252.07434328 2026-03-17,07:38:35.000,76,11149235,6284,0,1773733114,13165.956506490002,29452.6135677,53252.01145920001 2026-03-17,07:38:36.000,76,11149408,5684,0,1773733115,13166.044078519997,28991.27620572,53252.03242056 2026-03-17,07:38:37.000,76,11149250,5925,0,1773733116,13166.023869589997,27607.327561950005,53252.05338192 2026-03-17,07:38:38.000,76,11149331,6445,0,1773733117,13166.003660659997,31297.681050419997,53251.88569104 2026-03-17,07:38:39.000,76,11149440,5884,0,1773733118,13166.023869589997,23917.11505608,53251.969536480006 2026-03-17,07:38:40.000,76,11149456,6084,0,1773733119,13166.071023759992,25762.33761966,53252.03940768001 2026-03-17,07:38:41.000,76,11149345,6485,0,1773733120,13166.017133280002,34526.7183243,53251.94158800001 2026-03-17,07:38:43.000,76,11149233,6525,0,1773733122,13165.983451729997,28991.085879210004,53251.92062664001 2026-03-17,07:38:44.000,76,11149273,6245,0,1773733123,13166.003660659997,26684.652837989997,53252.06036904001 2026-03-17,07:38:45.000,76,11149439,6045,0,1773733124,13166.097969000002,29913.72535752,53251.95556224 2026-03-17,07:38:46.000,76,11149455,6205,0,1773733125,13166.091232689992,30836.32959018,53251.9066524 2026-03-17,07:38:47.000,76,11149331,6245,0,1773733126,13166.104705309997,29913.73240665,53251.997484960004 2026-03-17,07:38:48.000,76,11149274,6005,0,1773733127,13166.091232689992,28991.170468769997,53251.997484960004 2026-03-17,07:38:49.000,76,11149284,5725,0,1773733128,13166.151859479993,26684.814967979997,53251.92062664001 2026-03-17,07:38:50.000,76,11149416,5845,0,1773733129,13166.145123169998,30375.224849489998,53251.88569104 2026-03-17,07:38:51.000,76,11149294,6124,0,1773733130,13166.192277339993,28068.749513489995,53251.9066524 2026-03-17,07:38:52.000,76,11149295,6365,0,1773733131,13166.219222579988,34988.09798106,53251.997484960004 2026-03-17,07:38:54.000,76,11149475,6284,0,1773733133,13166.266376749998,27607.54608498,53251.899665280005 2026-03-17,07:38:55.000,76,11149452,5884,0,1773733134,13166.279849369988,28530.256054590005,53251.89267816001 2026-03-17,07:38:56.000,76,11149398,5765,0,1773733135,13166.225958889998,29914.098961409996,53251.77389712001 2026-03-17,07:38:57.000,76,11149447,6084,0,1773733136,13166.232695199993,26685.195621000006,53251.88569104 2026-03-17,07:38:58.000,76,11149290,5725,0,1773733137,13166.306794609998,29914.148305320006,53251.92062664001 2026-03-17,07:38:59.000,76,11149305,6205,0,1773733138,13166.199013650003,31297.984163009998,53251.85774256 2026-03-17,07:39:00.000,76,11149262,6045,0,1773733139,13166.199013650003,24840.06469611,53251.948575120005 2026-03-17,07:39:01.000,76,11149411,6365,0,1773733140,13166.225958889998,28991.656858739996,53251.997484960004 2026-03-17,07:39:02.000,76,11149395,6124,0,1773733141,13166.192277339993,32220.637739579994,53251.93460088 2026-03-17,07:39:03.000,76,11149381,6565,0,1773733142,13166.212486269993,34988.39404452,53251.95556224 2026-03-17,07:39:05.000,76,11149406,5765,0,1773733144,13166.104705309997,28530.1644159,53251.88569104 2026-03-17,07:39:06.000,76,11149238,5725,0,1773733145,13165.963242799997,25301.169436800003,53251.801845600006 2026-03-17,07:39:07.000,76,11149275,6324,0,1773733146,13165.936297560002,27607.489691940005,53251.829794080004 2026-03-17,07:39:08.000,76,11149319,6645,0,1773733147,13165.821780289996,22533.37788621,53251.76691 2026-03-17,07:39:09.000,76,11149389,6405,0,1773733148,13165.821780289996,29452.726353780003,53251.86472968 2026-03-17,07:39:10.000,76,11149293,6365,0,1773733149,13165.727471949991,31759.138247609997,53251.77389712001 2026-03-17,07:39:11.000,76,11149316,6045,0,1773733150,13165.65337254,32220.41216742,53251.6970388 2026-03-17,07:39:12.000,76,11149374,5845,0,1773733151,13165.619690989995,26684.885459280005,53251.850755440006 2026-03-17,07:39:13.000,76,11149361,6525,0,1773733152,13165.599482059995,26223.562195560007,53251.75992288 2026-03-17,07:39:14.000,76,11149298,5845,0,1773733153,13165.498437409995,28991.078830080005,53251.71800016 2026-03-17,07:39:16.000,76,11149376,5765,0,1773733155,13165.33002966,26684.61054321,53251.67607744001 2026-03-17,07:39:17.000,76,11149356,6005,0,1773733156,13165.316557039994,26223.273181230004,53251.57127064 2026-03-17,07:39:18.000,76,11149348,5725,0,1773733157,13165.228985009999,27145.77872607,53251.59921912 2026-03-17,07:39:19.000,76,11149256,5805,0,1773733158,13165.148149289998,27607.130186309994,53251.64812896 2026-03-17,07:39:20.000,76,11149345,6284,0,1773733159,13165.121204049989,26223.118100370004,53251.613193360005 2026-03-17,07:39:21.000,76,11149412,5884,0,1773733160,13165.121204049989,27606.876417630003,53251.54332216 2026-03-17,07:39:22.000,76,11149412,5884,0,1773733161,13164.973005229993,30835.815003690004,53251.55030928 2026-03-17,07:39:23.000,76,11149238,5884,0,1773733162,13164.986477849998,31297.088923500007,53251.52934792 2026-03-17,07:39:24.000,76,11149311,6045,0,1773733163,13164.919114750002,28990.465555770003,53251.4524896 2026-03-17,07:39:25.000,76,11149474,6084,0,1773733164,13164.892169509993,36371.045648369996,53251.41056688 2026-03-17,07:39:27.000,76,11149208,5965,0,1773733166,13164.797861170002,28529.135242920005,53251.38960552001 2026-03-17,07:39:28.000,76,11149357,6445,0,1773733167,13164.750706999992,28529.135242920005,53251.37563128 2026-03-17,07:39:29.000,76,11149283,6084,0,1773733168,13164.717025450002,22993.594436519998,53251.347682800006 2026-03-17,07:39:30.000,76,11149274,5765,0,1773733169,13164.730498069992,30374.153381729993,53251.34069568001 2026-03-17,07:39:31.000,76,11149357,6245,0,1773733170,13164.669871279992,30835.286318939994,53251.38960552001 2026-03-17,07:39:32.000,76,11149331,6365,0,1773733171,13164.663134969996,27145.010370899996,53251.17300480001 2026-03-17,07:39:33.000,76,11149351,5925,0,1773733172,13164.663134969996,29451.31652778,53251.16601768 2026-03-17,07:39:34.000,76,11149333,6565,0,1773733173,13164.649662349992,29451.33062604,53251.20095328001 2026-03-17,07:39:35.000,76,11149404,5765,0,1773733174,13164.656398660001,28067.522964870004,53251.277811600004 2026-03-17,07:39:36.000,76,11149372,5765,0,1773733175,13164.53514508,28528.789835550007,53251.23588888 2026-03-17,07:39:38.000,76,11149281,6245,0,1773733177,13164.521672459996,26222.36384346,53251.19396616 2026-03-17,07:39:39.000,76,11149410,5925,0,1773733178,13164.548617699991,27606.164455499995,53251.21492752 2026-03-17,07:39:40.000,76,11149394,5925,0,1773733179,13164.548617699991,28067.41017879,53251.179991920006 2026-03-17,07:39:41.000,76,11149249,6284,0,1773733180,13164.501463529996,31757.594488140006,53251.07518512 2026-03-17,07:39:42.000,76,11149328,5925,0,1773733181,13164.46778197999,34525.3084983,53251.15204344001 2026-03-17,07:39:43.000,76,11149337,6124,0,1773733182,13164.49472722,31757.573340749994,53251.068198 2026-03-17,07:39:44.000,76,11149262,5925,0,1773733183,13164.43410043,37754.24708436,53251.00531392001 2026-03-17,07:39:45.000,76,11149398,5925,0,1773733184,13164.40715518999,34064.0134311,53251.02627528 2026-03-17,07:39:46.000,76,11149187,6565,0,1773733185,13164.42736411999,26683.398092849995,53251.068198 2026-03-17,07:39:47.000,76,11149379,6405,0,1773733186,13164.33305578,28528.53606687,53250.97037832 2026-03-17,07:39:49.000,76,11149369,6324,0,1773733188,13164.461045669996,29450.914727370007,53250.991339680004 2026-03-17,07:39:50.000,76,11149384,5845,0,1773733189,13164.40715518999,31757.312522940003,53251.01928816 2026-03-17,07:39:51.000,76,11149346,5684,0,1773733190,13164.39368257,29450.97816954,53250.90050712 2026-03-17,07:39:52.000,76,11149202,5965,0,1773733191,13164.43410043,33141.16247888999,53250.9983268 2026-03-17,07:39:53.000,76,11149302,5765,0,1773733192,13164.37347364,30834.792879839995,53250.92146848 2026-03-17,07:39:54.000,76,11149341,6405,0,1773733193,13164.380209949995,27144.594472230005,53250.823648800004 2026-03-17,07:39:55.000,76,11149328,5684,0,1773733194,13164.360001019995,27144.538079189995,53250.98435256001 2026-03-17,07:39:56.000,76,11149209,6365,0,1773733195,13164.461045669996,30373.42732134,53250.9284556 2026-03-17,07:39:57.000,76,11149283,6725,0,1773733196,13164.4138915,31757.319572070002,53250.8585844 2026-03-17,07:39:58.000,76,11149311,6405,0,1773733197,13164.420627809995,25299.44944908,53250.87954576 2026-03-17,07:40:00.000,76,11149319,6485,0,1773733199,13164.400418879995,23454.290327669994,53250.92146848 2026-03-17,07:40:01.000,76,11149272,6245,0,1773733200,13164.440836739996,25760.779761929996,53250.85159728 2026-03-17,07:40:02.000,76,11149214,5605,0,1773733201,13164.461045669996,28528.578361649998,53250.893520000005 2026-03-17,07:40:03.000,76,11149202,6365,0,1773733202,13164.47451829,24838.45044534,53250.83762304001 2026-03-17,07:40:04.000,76,11149310,6045,0,1773733203,13164.528408769991,30835.110090689996,53250.78871320001 2026-03-17,07:40:05.000,76,11149341,6445,0,1773733204,13164.541881389996,28067.55821052,53250.86557152001 2026-03-17,07:40:06.000,76,11149235,6565,0,1773733205,13164.55535401,32219.030537939994,53250.80268744 2026-03-17,07:40:07.000,76,11149271,6324,0,1773733206,13164.568826629991,31296.34876485,53250.90749424 2026-03-17,07:40:08.000,76,11149353,6485,0,1773733207,13164.49472722,29912.590447590002,53250.83762304001 2026-03-17,07:40:09.000,76,11149411,6405,0,1773733208,13164.49472722,28990.197688829998,53250.78871320001 2026-03-17,07:40:11.000,76,11149434,5965,0,1773733210,13164.481254599996,27606.136258979997,53250.88653288001 2026-03-17,07:40:12.000,76,11149291,6124,0,1773733211,13164.501463529996,29451.45751038,53250.774738960004 2026-03-17,07:40:13.000,76,11149369,6405,0,1773733212,13164.46778197999,26222.384990849998,53250.80967456 2026-03-17,07:40:14.000,76,11149285,6324,0,1773733213,13164.49472722,28990.282278390005,53250.69788064001 2026-03-17,07:40:15.000,76,11149256,5725,0,1773733214,13164.481254599996,25300.06272339,53250.83063592 2026-03-17,07:40:16.000,76,11149321,6245,0,1773733215,13164.42736411999,29451.436362990004,53250.87954576 2026-03-17,07:40:17.000,76,11149359,6284,0,1773733216,13164.39368257,22071.018400379995,53250.676919280006 2026-03-17,07:40:18.000,76,11149357,6365,0,1773733217,13164.36673732999,34064.37293673,53250.73281624 2026-03-17,07:40:19.000,76,11149395,6205,0,1773733218,13164.34652839999,32219.29135575,53250.71884200001 2026-03-17,07:40:20.000,76,11149267,6324,0,1773733219,13164.28590160999,25761.266151899996,53250.76076472 2026-03-17,07:40:22.000,76,11149322,5925,0,1773733221,13164.28590160999,30374.06879217,53250.628009440006 2026-03-17,07:40:23.000,76,11149271,6445,0,1773733222,13164.27242899,28990.254081870007,53250.6140352 2026-03-17,07:40:24.000,76,11149230,5725,0,1773733223,13164.25222006,28067.861323110003,53250.62102232001 2026-03-17,07:40:25.000,76,11149263,6284,0,1773733224,13164.2118022,33603.26819603999,53250.63499656 2026-03-17,07:40:26.000,76,11149342,5765,0,1773733225,13164.258956369995,31758.13022202,53250.53717688 2026-03-17,07:40:27.000,76,11149434,6405,0,1773733226,13164.2118022,28067.790831809994,53250.71185488 2026-03-17,07:40:28.000,76,11149326,5684,0,1773733227,13164.24548374999,29451.605542110003,53250.66993216001 2026-03-17,07:40:29.000,76,11149281,6205,0,1773733228,13164.178120649995,26684.046612809994,53250.62102232001 2026-03-17,07:40:30.000,76,11149346,5725,0,1773733229,13164.18485695999,26222.624661270005,53250.57909960001 2026-03-17,07:40:31.000,76,11149383,6485,0,1773733230,13164.14443909999,29912.7807741,53250.655957920004 2026-03-17,07:40:33.000,76,11149337,6005,0,1773733232,13164.11075755,30835.356810240002,53250.42538296 2026-03-17,07:40:34.000,76,11149308,5565,0,1773733233,13164.097284929994,31757.904649860007,53250.57211248 2026-03-17,07:40:35.000,76,11149358,5805,0,1773733234,13163.962558729989,25761.20270973,53250.488267040004 2026-03-17,07:40:36.000,76,11149423,6405,0,1773733235,13163.982767659989,25761.06877626,53250.390447360005 2026-03-17,07:40:37.000,76,11149316,5645,0,1773733236,13164.04339444999,30374.06879217,53250.50224128001 2026-03-17,07:40:38.000,76,11149353,6284,0,1773733237,13163.935613489994,29912.646840629997,53250.34852464 2026-03-17,07:40:39.000,76,11149327,6405,0,1773733238,13163.949086109998,31296.447452670007,53250.35551176 2026-03-17,07:40:40.000,76,11149437,6284,0,1773733239,13163.969295039999,33141.50083713001,53250.341537520006 2026-03-17,07:40:41.000,76,11149225,6245,0,1773733240,13163.881723009988,27606.072816810003,53250.4044216 2026-03-17,07:40:42.000,76,11149445,6284,0,1773733241,13163.854777769993,31757.65793031,53250.39743448 2026-03-17,07:40:44.000,76,11149195,6405,0,1773733243,13163.821096219988,31757.49580032,53250.21576936001 2026-03-17,07:40:45.000,76,11149327,6525,0,1773733244,13163.874986699993,26683.320552420002,53250.37647312 2026-03-17,07:40:46.000,76,11149273,6045,0,1773733245,13163.834568839993,28528.648852950006,53250.2996148 2026-03-17,07:40:47.000,76,11149376,5805,0,1773733246,13163.821096219988,30373.74453219,53250.25769208 2026-03-17,07:40:48.000,76,11149211,6365,0,1773733247,13163.827832529998,26683.35579807,53250.25070496 2026-03-17,07:40:49.000,76,11149387,6045,0,1773733248,13163.814359909993,32680.212819060005,53250.18083376 2026-03-17,07:40:50.000,76,11149208,5765,0,1773733249,13163.807623599998,29912.273236740002,53250.18782088 2026-03-17,07:40:51.000,76,11149296,6124,0,1773733250,13163.807623599998,30834.933862439997,53250.2297436 2026-03-17,07:40:52.000,76,11149371,6324,0,1773733251,13163.854777769993,27144.622668750002,53250.21576936001 2026-03-17,07:40:53.000,76,11149336,5845,0,1773733252,13163.821096219988,31757.50284945,53250.19480800001 2026-03-17,07:40:55.000,76,11149303,6445,0,1773733254,13163.854777769993,32218.593491880005,53250.08301408 2026-03-17,07:40:56.000,76,11149268,5765,0,1773733255,13163.854777769993,28067.08591881,53250.1598724 2026-03-17,07:40:57.000,76,11149340,5285,0,1773733256,13163.908668249998,29912.167499789997,53250.1598724 2026-03-17,07:40:58.000,76,11149389,6445,0,1773733257,13163.908668249998,30834.74353593,53250.06205272 2026-03-17,07:40:59.000,76,11149241,6284,0,1773733258,13163.874986699993,29450.858334329998,53250.02013 2026-03-17,07:41:00.000,76,11149147,6205,0,1773733259,13163.982767659989,26683.116127650006,53250.02711712001 2026-03-17,07:41:01.000,76,11149329,6445,0,1773733260,13163.969295039999,31757.19973686,53250.11096256 2026-03-17,07:41:02.000,76,11149287,6245,0,1773733261,13164.002976589989,32218.3397232,53250.11794968001 2026-03-17,07:41:03.000,76,11149186,6445,0,1773733262,13164.002976589989,34063.54113939,53250.06205272 2026-03-17,07:41:04.000,76,11149458,5725,0,1773733263,13164.050130759999,34985.79996468,53249.90134896 2026-03-17,07:41:06.000,76,11149320,5884,0,1773733265,13164.056867069994,31295.763687059996,53249.94327168 2026-03-17,07:41:07.000,76,11149127,6324,0,1773733266,13164.10402123999,32218.33267407,53249.97820728001 2026-03-17,07:41:08.000,76,11149241,6124,0,1773733267,13164.029921829999,28066.648872749996,53249.95025880001 2026-03-17,07:41:09.000,76,11149338,6005,0,1773733268,13164.036658139994,31295.636802719993,53250.06903984 2026-03-17,07:41:10.000,76,11149490,5884,0,1773733269,13164.17138434,31756.826132970004,53250.006155760006 2026-03-17,07:41:11.000,76,11149285,6284,0,1773733270,13164.12423016999,25299.005353889996,53250.01314288 2026-03-17,07:41:12.000,76,11149221,6485,0,1773733271,13164.050130759999,28066.59952884,53249.957245920006 2026-03-17,07:41:13.000,76,11149272,6084,0,1773733272,13164.2118022,26682.71432724,53249.92231032 2026-03-17,07:41:14.000,76,11149301,6205,0,1773733273,13164.137702789994,30834.26419509,53249.92231032 2026-03-17,07:41:15.000,76,11149294,6045,0,1773733274,13164.13096648,24837.625697130003,53250.103975440004 2026-03-17,07:41:17.000,76,11149209,6525,0,1773733276,13164.090548619999,26221.496800470006,53249.936284560004 2026-03-17,07:41:18.000,76,11149244,6005,0,1773733277,13164.097284929994,28527.845252130006,53249.90134896 2026-03-17,07:41:19.000,76,11149165,6284,0,1773733278,13164.157911719994,28066.514939279994,53249.86641336 2026-03-17,07:41:20.000,76,11149113,6205,0,1773733279,13164.10402123999,30834.10911423,53250.02013 2026-03-17,07:41:21.000,76,11149236,6045,0,1773733280,13164.13096648,25760.08894719,53249.95025880001 2026-03-17,07:41:22.000,76,11149259,6284,0,1773733281,13164.178120649995,29911.406193749994,53250.03410424 2026-03-17,07:41:23.000,76,11149234,6045,0,1773733282,13164.178120649995,25298.65289739,53249.97820728001 2026-03-17,07:41:24.000,76,11149288,5925,0,1773733283,13164.178120649995,32217.85333323,53250.01314288 2026-03-17,07:41:25.000,76,11149314,5485,0,1773733284,13164.198329579995,31295.150412749994,53249.957245920006 2026-03-17,07:41:26.000,76,11149351,6565,0,1773733285,13164.22527481999,30833.918787720002,53250.01314288 2026-03-17,07:41:28.000,76,11149383,6324,0,1773733287,13164.20506588999,30372.426344880005,53249.957245920006 2026-03-17,07:41:29.000,76,11149482,6005,0,1773733288,13164.279165299995,26682.333674220004,53249.936284560004 2026-03-17,07:41:30.000,76,11149263,6205,0,1773733289,13164.27242899,28527.43640259,53249.9153232 2026-03-17,07:41:31.000,76,11149297,6205,0,1773733290,13164.339792089995,26682.136298579993,53249.936284560004 2026-03-17,07:41:32.000,76,11149343,6405,0,1773733291,13164.39368257,29911.131277680004,53249.95025880001 2026-03-17,07:41:33.000,76,11149144,5245,0,1773733292,13164.4138915,27143.38202187,53249.92929744001 2026-03-17,07:41:34.000,76,11149305,6245,0,1773733293,13164.40715518999,27604.571352119994,53250.01314288 2026-03-17,07:41:35.000,76,11149369,6324,0,1773733294,13164.420627809995,32678.619715680004,53250.01314288 2026-03-17,07:41:36.000,76,11149228,5565,0,1773733295,13164.46778197999,31756.100072579997,53250.006155760006 2026-03-17,07:41:37.000,76,11149388,5965,0,1773733296,13164.49472722,23914.464583199995,53250.02711712001 2026-03-17,07:41:39.000,76,11149291,6725,0,1773733298,13164.528408769991,23914.3940919,53250.01314288 2026-03-17,07:41:40.000,76,11149324,5805,0,1773733299,13164.548617699991,25298.279293500003,53250.01314288 2026-03-17,07:41:41.000,76,11149307,6365,0,1773733300,13164.508199839991,31756.07187606,53249.97820728001 2026-03-17,07:41:42.000,76,11149334,5925,0,1773733301,13164.521672459996,30372.137330550002,53250.01314288 2026-03-17,07:41:43.000,76,11149305,6445,0,1773733302,13164.43410043,28988.364915030004,53249.94327168 2026-03-17,07:41:44.000,76,11149264,5725,0,1773733303,13164.44757304999,27604.49381169,53249.96423304 2026-03-17,07:41:45.000,76,11149227,6525,0,1773733304,13164.46778197999,34062.208853820004,53249.90833608001 2026-03-17,07:41:46.000,76,11149338,5765,0,1773733305,13164.4138915,29449.582441799997,53249.936284560004 2026-03-17,07:41:47.000,76,11149524,5725,0,1773733306,13164.42736411999,31294.621728,53249.99218152 2026-03-17,07:41:48.000,76,11149288,6045,0,1773733307,13164.481254599996,28988.315571119994,53249.99916864001 2026-03-17,07:41:50.000,76,11149257,6365,0,1773733309,13164.44757304999,25298.14536003,53250.07602696001 2026-03-17,07:41:51.000,76,11149325,6165,0,1773733310,13164.42736411999,31294.7627106,53250.103975440004 2026-03-17,07:41:52.000,76,11149263,6405,0,1773733311,13164.42736411999,29910.919803779994,53250.11096256 2026-03-17,07:41:53.000,76,11149358,6005,0,1773733312,13164.420627809995,29449.70227701,53250.04109136 2026-03-17,07:41:54.000,76,11149383,6165,0,1773733313,13164.39368257,28527.11919174,53250.103975440004 2026-03-17,07:41:55.000,76,11149228,5725,0,1773733314,13164.440836739996,32217.352845,53250.03410424 2026-03-17,07:41:56.000,76,11149334,5845,0,1773733315,13164.44757304999,29911.110130290006,53250.08301408 2026-03-17,07:41:57.000,76,11149330,5245,0,1773733316,13164.36673732999,24837.061766729996,53249.92231032 2026-03-17,07:41:58.000,76,11149440,5884,0,1773733317,13164.40715518999,24837.104061510006,53250.14589816001 2026-03-17,07:41:59.000,76,11149305,6565,0,1773733318,13164.420627809995,28527.44345172,53250.103975440004 2026-03-17,07:42:01.000,76,11149339,6525,0,1773733320,13164.420627809995,31756.297448219993,53250.11794968001 2026-03-17,07:42:02.000,76,11149417,6324,0,1773733321,13164.43410043,31294.988282759994,53250.20878224 2026-03-17,07:42:03.000,76,11149169,6485,0,1773733322,13164.40715518999,31756.346792130003,53250.13891104 2026-03-17,07:42:04.000,76,11149389,6245,0,1773733323,13164.45430936,26682.418263779997,53250.16685952001 2026-03-17,07:42:05.000,76,11149266,5925,0,1773733324,13164.51493615,32217.557269769997,53250.173846640006 2026-03-17,07:42:06.000,76,11149387,6284,0,1773733325,13164.481254599996,27604.909710360007,53250.11096256 2026-03-17,07:42:07.000,76,11149268,5765,0,1773733326,13164.501463529996,34062.800980739994,53250.124936800006 2026-03-17,07:42:08.000,76,11149309,6525,0,1773733327,13164.487990909991,29911.131277680004,53250.16685952001 2026-03-17,07:42:09.000,76,11149205,6445,0,1773733328,13164.528408769991,32678.767747410006,53250.06903984 2026-03-17,07:42:10.000,76,11149204,5565,0,1773733329,13164.575562940001,25298.48371827,53250.18782088 2026-03-17,07:42:12.000,76,11149297,6245,0,1773733331,13164.582299249996,27143.551200989998,53250.16685952001 2026-03-17,07:42:13.000,76,11149208,6005,0,1773733332,13164.562090319996,28527.45050085,53250.20878224 2026-03-17,07:42:14.000,76,11149244,5845,0,1773733333,13164.602508179996,31756.424332559996,53250.13891104 2026-03-17,07:42:15.000,76,11149243,6284,0,1773733334,13164.595771870001,29911.286358540005,53250.14589816001 2026-03-17,07:42:16.000,76,11149204,5925,0,1773733335,13164.575562940001,24837.202749329997,53250.19480800001 2026-03-17,07:42:17.000,76,11149424,5845,0,1773733336,13164.656398660001,29450.068831769997,53250.222756480005 2026-03-17,07:42:18.000,76,11149403,6445,0,1773733337,13164.636189730001,29911.363898969998,53250.103975440004 2026-03-17,07:42:19.000,76,11149376,5725,0,1773733338,13164.656398660001,32679.070860000007,53250.24371784001 2026-03-17,07:42:20.000,76,11149364,5765,0,1773733339,13164.642926039996,30833.918787720002,53250.20878224 2026-03-17,07:42:21.000,76,11149307,6605,0,1773733340,13164.690080209992,27143.84021532,53250.20878224 2026-03-17,07:42:23.000,76,11149314,6165,0,1773733342,13164.656398660001,26682.53104986,53250.18782088 2026-03-17,07:42:24.000,76,11149398,5925,0,1773733343,13164.636189730001,31295.298444479995,53250.173846640006 2026-03-17,07:42:25.000,76,11149324,5725,0,1773733344,13164.642926039996,29450.125224810006,53250.222756480005 2026-03-17,07:42:26.000,76,11149339,6205,0,1773733345,13164.615980800001,30372.79994877,53250.13891104 2026-03-17,07:42:27.000,76,11149302,6405,0,1773733346,13164.595771870001,25298.63175,53250.28564056001 2026-03-17,07:42:28.000,76,11149282,5725,0,1773733347,13164.636189730001,30833.897640330004,53250.28564056001 2026-03-17,07:42:29.000,76,11149313,6284,0,1773733348,13164.589035559991,29911.370948099997,53250.124936800006 2026-03-17,07:42:30.000,76,11149249,6284,0,1773733349,13164.622717109996,29450.139323070005,53250.18782088 2026-03-17,07:42:31.000,76,11149284,5884,0,1773733350,13164.609244489991,28988.87950152,53250.20878224 2026-03-17,07:42:32.000,76,11149188,5805,0,1773733351,13164.589035559991,31756.523020380002,53250.19480800001 2026-03-17,07:42:34.000,76,11149214,5925,0,1773733353,13164.568826629991,30833.869443810006,53250.25070496 2026-03-17,07:42:35.000,76,11149332,5805,0,1773733354,13164.622717109996,30372.757653990004,53250.25070496 2026-03-17,07:42:36.000,76,11149211,6245,0,1773733355,13164.595771870001,31756.480725600006,53250.26467920001 2026-03-17,07:42:37.000,76,11149387,6405,0,1773733356,13164.582299249996,28988.837206740005,53250.28564056001 2026-03-17,07:42:38.000,76,11149400,5925,0,1773733357,13164.508199839991,29450.216863499998,53250.21576936001 2026-03-17,07:42:39.000,76,11149344,5965,0,1773733358,13164.622717109996,27605.029545569996,53250.20179512 2026-03-17,07:42:40.000,76,11149346,5525,0,1773733359,13164.562090319996,26682.52400073,53250.18782088 2026-03-17,07:42:41.000,76,11149242,5725,0,1773733360,13164.541881389996,25759.93386633,53250.20179512 2026-03-17,07:42:42.000,76,11149389,6445,0,1773733361,13164.575562940001,28527.59148345,53250.21576936001 2026-03-17,07:42:43.000,76,11149350,6165,0,1773733362,13164.521672459996,30372.79289964,53250.20878224 2026-03-17,07:42:45.000,76,11149422,6205,0,1773733364,13164.562090319996,28989.006385860004,53250.1598724 2026-03-17,07:42:46.000,76,11149400,6084,0,1773733365,13164.622717109996,30372.891587460006,53250.19480800001 2026-03-17,07:42:47.000,76,11149385,6205,0,1773733366,13164.622717109996,28989.0627789,53250.24371784001 2026-03-17,07:42:48.000,76,11149317,6405,0,1773733367,13164.609244489991,35908.24206735,53250.13192392 2026-03-17,07:42:49.000,76,11149180,5884,0,1773733368,13164.582299249996,25298.80797825,53250.14589816001 2026-03-17,07:42:50.000,76,11149293,6405,0,1773733369,13164.55535401,30372.835194419997,53250.271666320004 2026-03-17,07:42:51.000,76,11149287,6725,0,1773733370,13164.602508179996,29911.716355469995,53250.18083376 2026-03-17,07:42:52.000,76,11149277,6205,0,1773733371,13164.663134969996,30372.983226149998,53250.16685952001 2026-03-17,07:42:53.000,76,11149387,6565,0,1773733372,13164.669871279992,35908.29846039,53250.21576936001 2026-03-17,07:42:54.000,76,11149393,6324,0,1773733373,13164.656398660001,29911.758650250005,53250.28564056001 2026-03-17,07:42:56.000,76,11149314,6084,0,1773733375,13164.663134969996,33602.04164742,53250.152885280004 2026-03-17,07:42:57.000,76,11149297,6605,0,1773733376,13164.649662349992,33601.88656656,53250.271666320004 2026-03-17,07:42:58.000,76,11149376,5725,0,1773733377,13164.609244489991,28989.23195802,53250.20878224 2026-03-17,07:42:59.000,76,11149277,6205,0,1773733378,13164.636189730001,30834.306489869996,53250.20878224 2026-03-17,07:43:00.000,76,11149316,5845,0,1773733379,13164.696816520001,28527.950989079996,53250.19480800001 2026-03-17,07:43:01.000,76,11149364,5845,0,1773733380,13164.642926039996,28066.648872749996,53250.222756480005 2026-03-17,07:43:02.000,76,11149350,5805,0,1773733381,13164.703552829997,31756.938919049993,53250.0900012 2026-03-17,07:43:03.000,76,11149407,6685,0,1773733382,13164.676607590001,25760.307470219996,53250.16685952001 2026-03-17,07:43:04.000,76,11149309,6324,0,1773733383,13164.710289139992,27144.1644753,53250.173846640006 2026-03-17,07:43:05.000,76,11149391,6365,0,1773733384,13164.669871279992,34063.308518100006,53250.14589816001 2026-03-17,07:43:07.000,76,11149232,5965,0,1773733386,13164.669871279992,29911.82914155,53250.24371784001 2026-03-17,07:43:08.000,76,11149379,6565,0,1773733387,13164.723761759997,34063.29441984001,53250.152885280004 2026-03-17,07:43:09.000,76,11149274,5884,0,1773733388,13164.757443310002,30373.166503529996,53250.18782088 2026-03-17,07:43:10.000,76,11149396,5684,0,1773733389,13164.723761759997,31756.903673399996,53250.19480800001 2026-03-17,07:43:11.000,76,11149252,6165,0,1773733390,13164.717025450002,32679.557249970007,53250.152885280004 2026-03-17,07:43:12.000,76,11149305,6365,0,1773733391,13164.737234380002,28066.684118400008,53250.13891104 2026-03-17,07:43:13.000,76,11149232,5925,0,1773733392,13164.824806409997,25299.082894320003,53250.18782088 2026-03-17,07:43:14.000,76,11149312,6005,0,1773733393,13164.818070100002,33602.06279481,53250.11096256 2026-03-17,07:43:15.000,76,11149233,6645,0,1773733394,13164.804597479997,26221.821060450005,53250.20179512 2026-03-17,07:43:16.000,76,11149375,6245,0,1773733395,13164.791124859992,30373.29338787,53250.16685952001 2026-03-17,07:43:18.000,76,11149342,6045,0,1773733397,13164.811333789992,31757.051705129998,53250.11096256 2026-03-17,07:43:19.000,76,11149408,5884,0,1773733398,13164.865224269997,30373.328633519995,53250.13891104 2026-03-17,07:43:20.000,76,11149210,5884,0,1773733399,13164.892169509993,30373.328633519995,53250.11096256 2026-03-17,07:43:21.000,76,11149218,6245,0,1773733400,13164.865224269997,29911.934878500004,53250.1598724 2026-03-17,07:43:22.000,76,11149252,5805,0,1773733401,13164.831542719992,24376.66898817,53250.14589816001 2026-03-17,07:43:23.000,76,11149363,6565,0,1773733402,13164.784388549997,30834.658946370007,53250.13891104 2026-03-17,07:43:24.000,76,11149339,6245,0,1773733403,13164.885433199997,29450.696204339998,53250.152885280004 2026-03-17,07:43:25.000,76,11149400,5925,0,1773733404,13164.865224269997,27605.501837279997,53250.11794968001 2026-03-17,07:43:26.000,76,11149309,6245,0,1773733405,13164.838279030002,29911.906681980006,53250.13192392 2026-03-17,07:43:27.000,76,11149298,6245,0,1773733406,13164.824806409997,27144.136278780003,53250.103975440004 2026-03-17,07:43:29.000,76,11149332,6124,0,1773733408,13164.865224269997,30834.327637259994,53250.124936800006 2026-03-17,07:43:30.000,76,11149331,6365,0,1773733409,13164.811333789992,30373.004373539996,53250.09698832001 2026-03-17,07:43:31.000,76,11149320,5925,0,1773733410,13164.858487960002,34524.54014313,53250.06205272 2026-03-17,07:43:32.000,76,11149317,6565,0,1773733411,13164.905642129997,30834.235998570002,53250.11794968001 2026-03-17,07:43:33.000,76,11149322,5325,0,1773733412,13164.838279030002,31756.988262960003,53250.11794968001 2026-03-17,07:43:34.000,76,11149387,6405,0,1773733413,13164.818070100002,28989.274252799994,53250.09698832001 2026-03-17,07:43:35.000,76,11149469,6405,0,1773733414,13164.824806409997,33140.711334570005,53250.124936800006 2026-03-17,07:43:36.000,76,11149431,6445,0,1773733415,13164.831542719992,26221.41926004,53250.11096256 2026-03-17,07:43:37.000,76,11149248,5845,0,1773733416,13164.818070100002,30834.25009683,53250.07602696001 2026-03-17,07:43:38.000,76,11149184,5965,0,1773733417,13164.784388549997,30373.018471799995,53250.16685952001 2026-03-17,07:43:40.000,76,11149282,6084,0,1773733419,13164.831542719992,30373.10306136,53250.13192392 2026-03-17,07:43:41.000,76,11149301,6405,0,1773733420,13164.777652240002,26221.651881330006,53250.04807848001 2026-03-17,07:43:42.000,76,11149308,5925,0,1773733421,13164.770915929992,29911.82209242,53250.02711712001 2026-03-17,07:43:43.000,76,11149242,5925,0,1773733422,13164.811333789992,27605.417247720005,53250.11096256 2026-03-17,07:43:44.000,76,11149406,5884,0,1773733423,13164.811333789992,32218.297428420003,53250.06205272 2026-03-17,07:43:45.000,76,11149185,6284,0,1773733424,13164.824806409997,24837.766679730004,53250.04109136 2026-03-17,07:43:46.000,76,11149259,6284,0,1773733425,13164.818070100002,33140.69018718001,53250.01314288 2026-03-17,07:43:47.000,76,11149226,6084,0,1773733426,13164.845015339997,30373.152405269997,53250.02013 2026-03-17,07:43:48.000,76,11149343,6405,0,1773733427,13164.865224269997,32218.241035379993,53249.985194400004 2026-03-17,07:43:49.000,76,11149289,6405,0,1773733428,13164.831542719992,29450.548172609997,53250.04109136 2026-03-17,07:43:51.000,76,11149391,6365,0,1773733430,13164.892169509993,27144.185622689998,53250.04807848001 2026-03-17,07:43:52.000,76,11149369,6124,0,1773733431,13164.979741540003,31295.657950110006,53249.99916864001 2026-03-17,07:43:53.000,76,11149420,5884,0,1773733432,13164.959532610002,28989.19671237,53250.04109136 2026-03-17,07:43:54.000,76,11149358,5725,0,1773733433,13164.939323680002,33140.81002239,53250.055065600005 2026-03-17,07:43:55.000,76,11149355,6245,0,1773733434,13164.959532610002,24376.52800557,53249.97122016 2026-03-17,07:43:56.000,76,11149251,6245,0,1773733435,13165.013423089993,29911.878485459994,53250.055065600005 2026-03-17,07:43:57.000,76,11149347,5845,0,1773733436,13165.006686779998,28528.05672603,53250.02711712001 2026-03-17,07:43:58.000,76,11149335,6245,0,1773733437,13165.033632019993,35908.50993429001,53250.02013 2026-03-17,07:43:59.000,76,11149312,6245,0,1773733438,13165.006686779998,31757.108098170007,53250.103975440004 2026-03-17,07:44:00.000,76,11149355,6405,0,1773733439,13165.080786189988,29912.11815588,53250.06903984 2026-03-17,07:44:02.000,76,11149392,5884,0,1773733441,13165.148149289998,28528.176561240005,53250.006155760006 2026-03-17,07:44:03.000,76,11149345,6045,0,1773733442,13165.148149289998,30834.468619859996,53250.006155760006 2026-03-17,07:44:04.000,76,11149401,6405,0,1773733443,13165.175094529994,28990.113099270005,53250.0900012 2026-03-17,07:44:05.000,76,11149272,5765,0,1773733444,13165.249193939999,29912.040615449994,53250.02711712001 2026-03-17,07:44:06.000,76,11149371,6565,0,1773733445,13165.26266655999,29450.83013781,53250.07602696001 2026-03-17,07:44:07.000,76,11149288,5884,0,1773733446,13165.242457629989,30834.546160290003,53250.08301408 2026-03-17,07:44:08.000,76,11149269,6405,0,1773733447,13165.30308441999,29450.794892160004,53250.1598724 2026-03-17,07:44:09.000,76,11149428,6084,0,1773733448,13165.309820729999,31756.995312090003,53250.14589816001 2026-03-17,07:44:10.000,76,11149258,5925,0,1773733449,13165.33002966,27144.34070355,53250.08301408 2026-03-17,07:44:11.000,76,11149333,6405,0,1773733450,13165.296348109994,28066.818051869996,53249.99218152 2026-03-17,07:44:13.000,76,11149303,6565,0,1773733452,13165.377183829994,31295.73549054,53250.06903984 2026-03-17,07:44:14.000,76,11149325,6205,0,1773733453,13165.37044752,33140.84526803999,53250.02013 2026-03-17,07:44:15.000,76,11149214,6045,0,1773733454,13165.41086538,28528.06377516,53250.0900012 2026-03-17,07:44:16.000,76,11149393,6485,0,1773733455,13165.437810619995,33140.85231717001,53250.08301408 2026-03-17,07:44:17.000,76,11149355,6405,0,1773733456,13165.46475585999,38215.041663330005,53250.11096256 2026-03-17,07:44:18.000,76,11149392,5725,0,1773733457,13165.48496478999,28066.818051869996,53250.25769208 2026-03-17,07:44:19.000,76,11149375,6284,0,1773733458,13165.51191003,28989.38703888,53250.13891104 2026-03-17,07:44:20.000,76,11149368,5725,0,1773733459,13165.44454692999,29450.745548249994,53250.152885280004 2026-03-17,07:44:21.000,76,11149214,6245,0,1773733460,13165.53211896,29911.97012415,53250.21576936001 2026-03-17,07:44:22.000,76,11149409,6205,0,1773733461,13165.48496478999,26683.130225910005,53250.04807848001 2026-03-17,07:44:24.000,76,11149300,5805,0,1773733463,13165.559064199995,28067.008378380007,53250.1598724 2026-03-17,07:44:25.000,76,11149340,5684,0,1773733464,13165.50517371999,30834.665995500007,53250.13192392 2026-03-17,07:44:26.000,76,11149273,6205,0,1773733465,13165.63316361,31757.277277290006,53250.23673072 2026-03-17,07:44:27.000,76,11149277,5725,0,1773733466,13165.59274575,31296.073848779997,53250.21576936001 2026-03-17,07:44:28.000,76,11149323,6405,0,1773733467,13165.579273129995,31757.48875119,53250.2996148 2026-03-17,07:44:29.000,76,11149394,5925,0,1773733468,13165.639899919996,28067.318540099994,53250.16685952001 2026-03-17,07:44:30.000,76,11149285,6365,0,1773733469,13165.71399933,28528.655902080005,53250.26467920001 2026-03-17,07:44:31.000,76,11149308,5725,0,1773733470,13165.639899919996,29451.175545179998,53250.25769208 2026-03-17,07:44:32.000,76,11149381,6365,0,1773733471,13165.62642729999,26222.229909989997,53250.2297436 2026-03-17,07:44:33.000,76,11149376,6565,0,1773733472,13165.61295468,31296.306470070005,53250.24371784001 2026-03-17,07:44:35.000,76,11149338,5925,0,1773733474,13165.680317779996,32680.26216297,53250.341537520006 2026-03-17,07:44:36.000,76,11149444,6045,0,1773733475,13165.740944569996,34525.527021329995,53250.25070496 2026-03-17,07:44:37.000,76,11149431,6324,0,1773733476,13165.73420826,28528.902621629997,53250.25070496 2026-03-17,07:44:38.000,76,11149361,6525,0,1773733477,13165.73420826,28067.522964870004,53250.28564056001 2026-03-17,07:44:39.000,76,11149225,6725,0,1773733478,13165.767889809991,26222.490727800003,53250.36249888001 2026-03-17,07:44:40.000,76,11149270,5884,0,1773733479,13165.707263019991,28528.902621629997,53250.34852464 2026-03-17,07:44:41.000,76,11149274,5765,0,1773733480,13165.727471949991,27606.361831140006,53250.36249888001 2026-03-17,07:44:42.000,76,11149299,6405,0,1773733481,13165.660108849996,30835.356810240002,53250.2996148 2026-03-17,07:44:43.000,76,11149284,5845,0,1773733482,13165.75441719,32219.29135575,53250.36249888001 2026-03-17,07:44:44.000,76,11149305,6525,0,1773733483,13165.727471949991,32219.192667929994,53250.369486 2026-03-17,07:44:46.000,76,11149384,5765,0,1773733485,13165.740944569996,28529.008358580002,53250.341537520006 2026-03-17,07:44:47.000,76,11149459,6405,0,1773733486,13165.740944569996,31296.644828310004,53250.33455040001 2026-03-17,07:44:48.000,76,11149301,6365,0,1773733487,13165.660108849996,31296.750565259994,53250.26467920001 2026-03-17,07:44:49.000,76,11149276,5725,0,1773733488,13165.680317779996,31296.708270479998,53250.30660192 2026-03-17,07:44:50.000,76,11149262,6084,0,1773733489,13165.720735639996,32680.544128170004,53250.2996148 2026-03-17,07:44:51.000,76,11149298,5965,0,1773733490,13165.6937904,29451.584394720005,53250.37647312 2026-03-17,07:44:52.000,76,11149396,5485,0,1773733491,13165.727471949991,24838.725361410005,53250.4044216 2026-03-17,07:44:53.000,76,11149347,6445,0,1773733492,13165.75441719,27145.102009590002,53250.34852464 2026-03-17,07:44:54.000,76,11149330,5925,0,1773733493,13165.65337254,29451.436362990004,53250.41140872001 2026-03-17,07:44:55.000,76,11149181,6405,0,1773733494,13165.680317779996,33602.90869041,53250.37647312 2026-03-17,07:44:57.000,76,11149255,6084,0,1773733496,13165.62642729999,29451.365871689995,53250.369486 2026-03-17,07:44:58.000,76,11149296,5725,0,1773733497,13165.58600943999,30373.956006089997,53250.34852464 2026-03-17,07:44:59.000,76,11149347,6445,0,1773733498,13165.639899919996,28528.606558169995,53250.369486 2026-03-17,07:45:00.000,76,11149352,5765,0,1773733499,13165.59274575,30373.779777839998,53250.35551176 2026-03-17,07:45:01.000,76,11149228,5925,0,1773733500,13165.58600943999,28528.670000340004,53250.41839584 2026-03-17,07:45:02.000,76,11149330,5965,0,1773733501,13165.660108849996,31757.615635530005,53250.341537520006 2026-03-17,07:45:03.000,76,11149253,6805,0,1773733502,13165.55232789,32680.10003298,53250.35551176 2026-03-17,07:45:04.000,76,11149335,6124,0,1773733503,13165.48496478999,29451.098004750005,53250.27865344 2026-03-17,07:45:05.000,76,11149377,6245,0,1773733504,13165.53211896,28067.304441839995,53250.341537520006 2026-03-17,07:45:06.000,76,11149320,5884,0,1773733505,13165.59274575,26222.04663261,53250.341537520006 2026-03-17,07:45:08.000,76,11149381,6565,0,1773733507,13165.579273129995,33602.68311825,53250.32756328 2026-03-17,07:45:09.000,76,11149345,6324,0,1773733508,13165.62642729999,29912.322580649998,53250.292627680006 2026-03-17,07:45:10.000,76,11149266,5845,0,1773733509,13165.55232789,33141.2823141,53250.37647312 2026-03-17,07:45:11.000,76,11149259,6405,0,1773733510,13165.58600943999,29912.555201940006,53250.2996148 2026-03-17,07:45:12.000,76,11149264,5845,0,1773733511,13165.56580050999,27144.777749610003,53250.16685952001 2026-03-17,07:45:13.000,76,11149287,6284,0,1773733512,13165.60621836999,26222.088927389996,53250.2996148 2026-03-17,07:45:14.000,76,11149512,5965,0,1773733513,13165.61295468,28528.634754690007,53250.320576160004 2026-03-17,07:45:15.000,76,11149407,6685,0,1773733514,13165.599482059995,30834.91976418,53250.271666320004 2026-03-17,07:45:16.000,76,11149282,5845,0,1773733515,13165.68705408999,31296.299420940006,53250.19480800001 2026-03-17,07:45:17.000,76,11149355,6445,0,1773733516,13165.707263019991,28067.283294449997,53250.21576936001 2026-03-17,07:45:19.000,76,11149316,5845,0,1773733518,13165.639899919996,28067.339687490006,53250.24371784001 2026-03-17,07:45:20.000,76,11149444,5884,0,1773733519,13165.720735639996,28528.69819686,53250.292627680006 2026-03-17,07:45:21.000,76,11149152,6005,0,1773733520,13165.73420826,31757.693175959997,53250.36249888001 2026-03-17,07:45:22.000,76,11149250,5805,0,1773733521,13165.788098739991,26222.279253900007,53250.292627680006 2026-03-17,07:45:23.000,76,11149279,6565,0,1773733522,13165.781362429996,31296.36991224,53250.2996148 2026-03-17,07:45:24.000,76,11149401,6324,0,1773733523,13165.815043980001,26222.279253900007,53250.320576160004 2026-03-17,07:45:25.000,76,11149325,6324,0,1773733524,13165.862198149996,27606.065767680004,53250.2996148 2026-03-17,07:45:26.000,76,11149467,6284,0,1773733525,13165.929561249992,34063.957038060005,53250.25769208 2026-03-17,07:45:27.000,76,11149240,6324,0,1773733526,13165.895879700001,28990.00736232,53250.30660192 2026-03-17,07:45:28.000,76,11149255,6725,0,1773733527,13165.936297560002,32680.085934720002,53250.20878224 2026-03-17,07:45:30.000,76,11149390,5965,0,1773733529,13166.050814829992,28989.788839290006,53250.27865344 2026-03-17,07:45:31.000,76,11149181,6205,0,1773733530,13166.104705309997,28067.381982270002,53250.25070496 2026-03-17,07:45:32.000,76,11149333,6324,0,1773733531,13166.023869589997,32218.889555340007,53250.26467920001 2026-03-17,07:45:33.000,76,11149329,6685,0,1773733532,13166.064287449997,28990.035558839998,53250.1598724 2026-03-17,07:45:34.000,76,11149434,5805,0,1773733533,13166.077760070002,28528.733442509998,53250.2996148 2026-03-17,07:45:35.000,76,11149298,5805,0,1773733534,13166.131650549993,28990.02850971,53250.31358904001 2026-03-17,07:45:36.000,76,11149385,6405,0,1773733535,13166.118177930002,28067.40312966,53250.37647312 2026-03-17,07:45:37.000,76,11149297,6124,0,1773733536,13166.145123169998,28990.070804489995,53250.4044216 2026-03-17,07:45:38.000,76,11149406,5925,0,1773733537,13166.205749959998,29451.281282130003,53250.39743448 2026-03-17,07:45:39.000,76,11149293,6405,0,1773733538,13166.205749959998,26222.314499550004,53250.31358904001 2026-03-17,07:45:41.000,76,11149451,6324,0,1773733540,13166.165332099998,27606.298388969997,53250.37647312 2026-03-17,07:45:42.000,76,11149307,6245,0,1773733541,13166.212486269993,33603.02852562,53250.320576160004 2026-03-17,07:45:43.000,76,11149296,5925,0,1773733542,13166.219222579988,28990.16949231,53250.33455040001 2026-03-17,07:45:44.000,76,11149275,6365,0,1773733543,13166.306794609998,28990.099001010007,53250.320576160004 2026-03-17,07:45:45.000,76,11149287,6445,0,1773733544,13166.300058299988,32680.466587739997,53250.39743448 2026-03-17,07:45:46.000,76,11149267,6365,0,1773733545,13166.219222579988,28990.373917079996,53250.31358904001 2026-03-17,07:45:47.000,76,11149214,5845,0,1773733546,13166.293321989993,31757.953993770003,53250.37647312 2026-03-17,07:45:48.000,76,11149230,5925,0,1773733547,13166.252904129993,25761.315495810006,53250.439357200004 2026-03-17,07:45:49.000,76,11149457,6324,0,1773733548,13166.212486269993,32219.326601399996,53250.36249888001 2026-03-17,07:45:50.000,76,11149361,6405,0,1773733549,13166.259640439988,28990.3316223,53250.33455040001 2026-03-17,07:45:52.000,76,11149314,6005,0,1773733551,13166.252904129993,32680.59347208,53250.4742928 2026-03-17,07:45:53.000,76,11149470,6124,0,1773733552,13166.266376749998,27145.398073050004,53250.50224128001 2026-03-17,07:45:54.000,76,11149219,6405,0,1773733553,13166.300058299988,29451.817016009998,53250.41140872001 2026-03-17,07:45:55.000,76,11149446,5765,0,1773733554,13166.259640439988,28067.995256580005,53250.460318560006 2026-03-17,07:45:56.000,76,11149261,6245,0,1773733555,13166.286585679998,25761.55516623,53250.439357200004 2026-03-17,07:45:57.000,76,11149312,6284,0,1773733556,13166.232695199993,31297.060726979995,53250.41839584 2026-03-17,07:45:58.000,76,11149278,5725,0,1773733557,13166.286585679998,30374.491739970006,53250.43237008001 2026-03-17,07:45:59.000,76,11149329,6365,0,1773733558,13166.320267229989,34064.753589750006,53250.41140872001 2026-03-17,07:46:00.000,76,11149354,5805,0,1773733559,13166.333739849993,30835.829101950003,53250.44634432 2026-03-17,07:46:01.000,76,11149213,6084,0,1773733560,13166.340476159989,29913.09093582,53250.509228400006 2026-03-17,07:46:03.000,76,11149326,6565,0,1773733562,13166.340476159989,30374.484690840007,53250.50224128001 2026-03-17,07:46:04.000,76,11149206,6005,0,1773733563,13166.313530919993,28990.839159659998,53250.48127992001 2026-03-17,07:46:05.000,76,11149298,6005,0,1773733564,13166.286585679998,27145.672989119994,53250.41140872001 2026-03-17,07:46:06.000,76,11149293,6045,0,1773733565,13166.279849369988,27145.77167694,53250.46730568 2026-03-17,07:46:07.000,76,11149258,6005,0,1773733566,13166.225958889998,29452.211767290006,53250.53717688 2026-03-17,07:46:08.000,76,11149199,6445,0,1773733567,13166.239431509988,31758.595464600003,53250.55115112001 2026-03-17,07:46:09.000,76,11149256,6084,0,1773733568,13166.219222579988,33142.593452279994,53250.49525416 2026-03-17,07:46:10.000,76,11149321,6445,0,1773733569,13166.232695199993,31758.764643720002,53250.53018976001 2026-03-17,07:46:11.000,76,11149321,6284,0,1773733570,13166.158595790002,30374.773705169995,53250.52320264 2026-03-17,07:46:12.000,76,11149174,5884,0,1773733571,13166.118177930002,32219.876433540005,53250.42538296 2026-03-17,07:46:14.000,76,11149252,5884,0,1773733573,13166.030605899992,30374.830098210005,53250.4742928 2026-03-17,07:46:15.000,76,11149271,6245,0,1773733574,13166.077760070002,26223.104002110005,53250.57909960001 2026-03-17,07:46:16.000,76,11149277,6445,0,1773733575,13165.990188039992,23916.833090879998,53250.53717688 2026-03-17,07:46:17.000,76,11149318,5925,0,1773733576,13165.976715420002,26684.533002779994,53250.509228400006 2026-03-17,07:46:18.000,76,11149369,6205,0,1773733577,13165.976715420002,29452.2611112,53250.509228400006 2026-03-17,07:46:19.000,76,11149322,5845,0,1773733578,13165.943033869997,28529.649829410002,53250.544164 2026-03-17,07:46:20.000,76,11149253,6324,0,1773733579,13165.969979109992,28991.085879210004,53250.53018976001 2026-03-17,07:46:21.000,76,11149207,6685,0,1773733580,13165.868934459992,31297.434330870004,53250.45333144001 2026-03-17,07:46:22.000,76,11149225,6485,0,1773733581,13165.909352319992,26684.596444950002,53250.43237008001 2026-03-17,07:46:23.000,76,11149283,6245,0,1773733582,13165.815043980001,35449.132230450006,53250.43237008001 2026-03-17,07:46:25.000,76,11149219,6485,0,1773733584,13165.835252910001,27607.334611080005,53250.52320264 2026-03-17,07:46:26.000,76,11149195,6365,0,1773733585,13165.781362429996,28068.50984307,53250.488267040004 2026-03-17,07:46:27.000,76,11149274,6205,0,1773733586,13165.794835050001,28529.81900853,53250.41839584 2026-03-17,07:46:28.000,76,11149306,5884,0,1773733587,13165.781362429996,28529.6709768,53250.53018976001 2026-03-17,07:46:29.000,76,11149267,6245,0,1773733588,13165.808307669991,36371.757610500004,53250.49525416 2026-03-17,07:46:30.000,76,11149193,6405,0,1773733589,13165.821780289996,28068.608530890007,53250.439357200004 2026-03-17,07:46:31.000,76,11149313,6405,0,1773733590,13165.848725529991,22994.313447780005,53250.439357200004 2026-03-17,07:46:32.000,76,11149245,6365,0,1773733591,13165.848725529991,32681.573301149998,53250.488267040004 2026-03-17,07:46:33.000,76,11149413,6005,0,1773733592,13165.841989219996,30836.32254105,53250.49525416 2026-03-17,07:46:34.000,76,11149312,5765,0,1773733593,13165.835252910001,31297.666952159998,53250.439357200004 2026-03-17,07:46:36.000,76,11149291,6284,0,1773733595,13165.882407079996,28068.749513489995,53250.48127992001 2026-03-17,07:46:37.000,76,11149154,5845,0,1773733596,13165.922824939997,30836.4987693,53250.4742928 2026-03-17,07:46:38.000,76,11149089,6445,0,1773733597,13165.895879700001,29913.972077069993,53250.488267040004 2026-03-17,07:46:39.000,76,11149205,6725,0,1773733598,13165.983451729997,30375.175505580002,53250.55115112001 2026-03-17,07:46:40.000,76,11149183,6205,0,1773733599,13165.969979109992,27607.56018324,53250.50224128001 2026-03-17,07:46:41.000,76,11149321,6565,0,1773733600,13165.922824939997,33142.98115443,53250.607048080004 2026-03-17,07:46:42.000,76,11149277,6284,0,1773733601,13165.949770179992,28068.756562619994,53250.49525416 2026-03-17,07:46:43.000,76,11149253,6284,0,1773733602,13166.017133280002,31297.78678737,53250.44634432 2026-03-17,07:46:44.000,76,11149248,5965,0,1773733603,13166.023869589997,35910.69516459,53250.509228400006 2026-03-17,07:46:45.000,76,11149368,5725,0,1773733604,13165.963242799997,32220.376921770003,53250.55115112001 2026-03-17,07:46:47.000,76,11149275,6645,0,1773733606,13165.956506490002,31297.857278669995,53250.544164 2026-03-17,07:46:48.000,76,11149356,6005,0,1773733607,13165.956506490002,26223.590392080005,53250.56512536 2026-03-17,07:46:49.000,76,11149260,5725,0,1773733608,13166.010396969992,30375.21075123,53250.55115112001 2026-03-17,07:46:50.000,76,11149225,6165,0,1773733609,13165.990188039992,25762.401061829994,53250.58608672 2026-03-17,07:46:51.000,76,11149292,6045,0,1773733610,13166.030605899992,30375.36583209,53250.48127992001 2026-03-17,07:46:52.000,76,11149353,6084,0,1773733611,13165.976715420002,26685.047589270005,53250.53717688 2026-03-17,07:46:53.000,76,11149303,6284,0,1773733612,13165.983451729997,28530.13621938,53250.66294504 2026-03-17,07:46:54.000,76,11149276,5845,0,1773733613,13165.983451729997,31759.314475859996,53250.58608672 2026-03-17,07:46:55.000,76,11149409,6045,0,1773733614,13165.983451729997,26223.823013369998,53250.58608672 2026-03-17,07:46:56.000,76,11149255,6124,0,1773733615,13165.983451729997,33143.108038770006,53250.49525416 2026-03-17,07:46:58.000,76,11149278,6084,0,1773733617,13165.983451729997,29452.810943339995,53250.53717688 2026-03-17,07:46:59.000,76,11149314,6005,0,1773733618,13165.963242799997,31298.096949090002,53250.53018976001 2026-03-17,07:47:00.000,76,11149290,5645,0,1773733619,13165.895879700001,33143.09394051001,53250.558138240005 2026-03-17,07:47:01.000,76,11149415,6405,0,1773733620,13165.916088630001,26684.991196229996,53250.55115112001 2026-03-17,07:47:02.000,76,11149398,5965,0,1773733621,13165.862198149996,28530.206710679995,53250.58608672 2026-03-17,07:47:03.000,76,11149240,6205,0,1773733622,13165.889143389992,33142.99525269,53250.55115112001 2026-03-17,07:47:04.000,76,11149342,5805,0,1773733623,13165.922824939997,31297.843180409996,53250.48127992001 2026-03-17,07:47:05.000,76,11149330,5725,0,1773733624,13165.889143389992,31297.913671710005,53250.55115112001 2026-03-17,07:47:06.000,76,11149356,5884,0,1773733625,13165.862198149996,28530.17146503,53250.55115112001 2026-03-17,07:47:07.000,76,11149293,6365,0,1773733626,13165.841989219996,30836.597457120006,53250.6140352 2026-03-17,07:47:09.000,76,11149232,5925,0,1773733628,13165.73420826,33604.32556554,53250.45333144001 2026-03-17,07:47:10.000,76,11149289,6284,0,1773733629,13165.720735639996,29452.803894209996,53250.46730568 2026-03-17,07:47:11.000,76,11149272,6005,0,1773733630,13165.75441719,31759.145296739996,53250.607048080004 2026-03-17,07:47:12.000,76,11149283,6405,0,1773733631,13165.75441719,29914.06371576,53250.56512536 2026-03-17,07:47:13.000,76,11149397,6405,0,1773733632,13165.68705408999,31759.074805440003,53250.544164 2026-03-17,07:47:14.000,76,11149385,6205,0,1773733633,13165.660108849996,28068.85525044,53250.53018976001 2026-03-17,07:47:15.000,76,11149435,6565,0,1773733634,13165.63316361,27607.581330629997,53250.50224128001 2026-03-17,07:47:16.000,76,11149478,5725,0,1773733635,13165.56580050999,32681.72133288,53250.57211248 2026-03-17,07:47:17.000,76,11149269,6165,0,1773733636,13165.55232789,28068.876397829998,53250.4742928 2026-03-17,07:47:18.000,76,11149304,6045,0,1773733637,13165.51191003,31759.180542389993,53250.50224128001 2026-03-17,07:47:20.000,76,11149209,6525,0,1773733639,13165.538855269995,32681.69313636,53250.45333144001 2026-03-17,07:47:21.000,76,11149151,6324,0,1773733640,13165.42433799999,27146.24396865,53250.390447360005 2026-03-17,07:47:22.000,76,11149174,5765,0,1773733641,13165.44454692999,31759.173493259994,53250.4742928 2026-03-17,07:47:23.000,76,11149183,6525,0,1773733642,13165.36371120999,29914.07781402,53250.390447360005 2026-03-17,07:47:24.000,76,11149305,6405,0,1773733643,13165.46475585999,30836.66794842,53250.41839584 2026-03-17,07:47:25.000,76,11149377,6405,0,1773733644,13165.35023859,25762.51384791,53250.4742928 2026-03-17,07:47:26.000,76,11149342,5845,0,1773733645,13165.296348109994,28068.69312045,53250.44634432 2026-03-17,07:47:27.000,76,11149385,6805,0,1773733646,13165.356974899994,32220.42626568,53250.439357200004 2026-03-17,07:47:28.000,76,11149295,6245,0,1773733647,13165.242457629989,33604.29031989,53250.41839584 2026-03-17,07:47:29.000,76,11149365,6405,0,1773733648,13165.235721319994,32681.756578529996,53250.36249888001 2026-03-17,07:47:31.000,76,11149235,6445,0,1773733650,13165.121204049989,28991.431286580002,53250.390447360005 2026-03-17,07:47:32.000,76,11149053,6365,0,1773733651,13165.168358219998,29914.000273590005,53250.41839584 2026-03-17,07:47:33.000,76,11149111,6645,0,1773733652,13165.141412979989,27146.26511604,53250.37647312 2026-03-17,07:47:34.000,76,11149376,5845,0,1773733653,13165.067313569998,29452.74045204,53250.34852464 2026-03-17,07:47:35.000,76,11149332,5845,0,1773733654,13165.060577259988,32681.742480269997,53250.292627680006 2026-03-17,07:47:36.000,76,11149410,5965,0,1773733655,13165.087522499998,27607.496741070005,53250.320576160004 2026-03-17,07:47:37.000,76,11149333,6205,0,1773733656,13165.087522499998,31297.998261269997,53250.33455040001 2026-03-17,07:47:38.000,76,11149396,6045,0,1773733657,13165.047104639998,32220.532002630003,53250.222756480005 2026-03-17,07:47:39.000,76,11149473,6565,0,1773733658,13165.060577259988,30836.773685370004,53250.30660192 2026-03-17,07:47:40.000,76,11149384,5725,0,1773733659,13165.040368329988,28991.635711349998,53250.27865344 2026-03-17,07:47:42.000,76,11149210,5965,0,1773733661,13165.100995119989,22072.25199813,53250.2297436 2026-03-17,07:47:43.000,76,11149310,6124,0,1773733662,13165.040368329988,31759.208738910005,53250.20878224 2026-03-17,07:47:44.000,76,11149357,6405,0,1773733663,13165.100995119989,29914.113059669995,53250.320576160004 2026-03-17,07:47:45.000,76,11149420,5884,0,1773733664,13165.067313569998,38678.860319069994,53250.23673072 2026-03-17,07:47:46.000,76,11149199,6205,0,1773733665,13165.188567149999,27146.455442549995,53250.2297436 2026-03-17,07:47:47.000,76,11149287,6565,0,1773733666,13165.094258809993,28530.418184580005,53250.173846640006 2026-03-17,07:47:48.000,76,11149252,5925,0,1773733667,13165.208776079999,27146.462491679995,53250.09698832001 2026-03-17,07:47:49.000,76,11149353,6605,0,1773733668,13165.181830839989,28530.425233710004,53250.152885280004 2026-03-17,07:47:50.000,76,11149275,6445,0,1773733669,13165.168358219998,24840.05059785,53250.18083376 2026-03-17,07:47:51.000,76,11149442,6045,0,1773733670,13165.222248699989,26685.2661123,53250.173846640006 2026-03-17,07:47:53.000,76,11149371,6565,0,1773733672,13165.28287548999,33143.24197223999,53250.04807848001 2026-03-17,07:47:54.000,76,11149284,6084,0,1773733673,13165.30308441999,28530.31244763,53250.0900012 2026-03-17,07:47:55.000,76,11149306,5965,0,1773733674,13165.276139179994,32220.644788710008,53250.055065600005 2026-03-17,07:47:56.000,76,11149360,5845,0,1773733675,13165.35023859,30375.450421650006,53250.06205272 2026-03-17,07:47:57.000,76,11149258,5445,0,1773733676,13165.316557039994,28530.347693279997,53249.97820728001 2026-03-17,07:47:58.000,76,11149286,6245,0,1773733677,13165.34350227999,22072.273145519997,53250.03410424 2026-03-17,07:47:59.000,76,11149317,6205,0,1773733678,13165.36371120999,29914.183550970003,53250.02711712001 2026-03-17,07:48:00.000,76,11149229,6324,0,1773733679,13165.417601689995,30836.759587110006,53250.06205272 2026-03-17,07:48:01.000,76,11149303,6324,0,1773733680,13165.46475585999,21149.556126780008,53250.07602696001 2026-03-17,07:48:02.000,76,11149349,6324,0,1773733681,13165.41086538,28991.565220050004,53250.07602696001 2026-03-17,07:48:04.000,76,11149373,6485,0,1773733683,13165.50517371999,29452.76159943,53250.08301408 2026-03-17,07:48:05.000,76,11149320,5884,0,1773733684,13165.498437409995,29452.77569769,53249.95025880001 2026-03-17,07:48:06.000,76,11149385,6405,0,1773733685,13165.53211896,28991.339647889996,53249.99916864001 2026-03-17,07:48:07.000,76,11149316,6045,0,1773733686,13165.57253682,33142.93885965001,53249.957245920006 2026-03-17,07:48:08.000,76,11149245,6365,0,1773733687,13165.55232789,24839.761583519998,53250.06903984 2026-03-17,07:48:09.000,76,11149335,6205,0,1773733688,13165.579273129995,31297.63170651,53250.01314288 2026-03-17,07:48:10.000,76,11149151,6245,0,1773733689,13165.619690989995,33142.903613999995,53249.97122016 2026-03-17,07:48:11.000,76,11149297,6565,0,1773733690,13165.599482059995,32681.446416809995,53249.985194400004 2026-03-17,07:48:12.000,76,11149456,5845,0,1773733691,13165.64663622999,31297.596460860004,53249.985194400004 2026-03-17,07:48:13.000,76,11149265,6485,0,1773733692,13165.63316361,30836.230902359996,53249.985194400004 2026-03-17,07:48:15.000,76,11149374,5884,0,1773733694,13165.63316361,32220.137251349995,53250.02013 2026-03-17,07:48:16.000,76,11149267,6205,0,1773733695,13165.6937904,30836.245000619994,53249.92929744001 2026-03-17,07:48:17.000,76,11149298,5765,0,1773733696,13165.71399933,34987.787819339996,53249.95025880001 2026-03-17,07:48:18.000,76,11149292,6084,0,1773733697,13165.727471949991,24839.387979630003,53250.01314288 2026-03-17,07:48:19.000,76,11149316,5884,0,1773733698,13165.727471949991,24378.001273739996,53249.92929744001 2026-03-17,07:48:20.000,76,11149150,5884,0,1773733699,13165.740944569996,31297.30744653,53249.936284560004 2026-03-17,07:48:21.000,76,11149243,6365,0,1773733700,13165.73420826,33603.782782530005,53249.94327168 2026-03-17,07:48:22.000,76,11149237,6245,0,1773733701,13165.761153499996,28068.234926999998,53249.957245920006 2026-03-17,07:48:23.000,76,11149269,6324,0,1773733702,13165.73420826,28529.558190719996,53249.92929744001 2026-03-17,07:48:24.000,76,11149378,5765,0,1773733703,13165.788098739991,25761.808934910005,53249.96423304 2026-03-17,07:48:26.000,76,11149190,5884,0,1773733705,13165.707263019991,30835.87139673,53249.83147776001 2026-03-17,07:48:27.000,76,11149368,5445,0,1773733706,13165.808307669991,28990.80391401,53249.95025880001 2026-03-17,07:48:28.000,76,11149236,5884,0,1773733707,13165.862198149996,28068.150337440005,53249.9153232 2026-03-17,07:48:29.000,76,11149291,6405,0,1773733708,13165.808307669991,28529.452453770005,53249.99218152 2026-03-17,07:48:30.000,76,11149325,6245,0,1773733709,13165.835252910001,26222.99826516,53250.006155760006 2026-03-17,07:48:31.000,76,11149275,6124,0,1773733710,13165.808307669991,30835.772708909994,53249.96423304 2026-03-17,07:48:32.000,76,11149389,6205,0,1773733711,13165.841989219996,31758.383990700007,53249.95025880001 2026-03-17,07:48:33.000,76,11149164,5765,0,1773733712,13165.821780289996,35909.88451464,53250.02711712001 2026-03-17,07:48:34.000,76,11149302,6045,0,1773733713,13165.788098739991,31758.228909840007,53250.006155760006 2026-03-17,07:48:35.000,76,11149236,5925,0,1773733714,13165.895879700001,28529.290323780006,53249.90134896 2026-03-17,07:48:37.000,76,11149345,6485,0,1773733716,13165.841989219996,33603.33868734,53249.92929744001 2026-03-17,07:48:38.000,76,11149426,6205,0,1773733717,13165.922824939997,29451.718328190007,53249.87340048 2026-03-17,07:48:39.000,76,11149144,5925,0,1773733718,13165.895879700001,30374.294364329995,53249.81051640001 2026-03-17,07:48:40.000,76,11149284,5845,0,1773733719,13165.895879700001,24377.528982029995,53249.985194400004 2026-03-17,07:48:41.000,76,11149350,5965,0,1773733720,13165.902616009997,29912.893560180004,53249.95025880001 2026-03-17,07:48:42.000,76,11149254,5725,0,1773733721,13165.916088630001,29912.879461920005,53249.89436184 2026-03-17,07:48:43.000,76,11149282,6084,0,1773733722,13165.781362429996,26683.83513891,53249.97122016 2026-03-17,07:48:44.000,76,11149425,6245,0,1773733723,13165.794835050001,30374.0758413,53249.936284560004 2026-03-17,07:48:45.000,76,11149352,5925,0,1773733724,13165.835252910001,30835.497792840004,53249.96423304 2026-03-17,07:48:46.000,76,11149410,5884,0,1773733725,13165.875670770001,33141.81804798001,53249.936284560004 2026-03-17,07:48:48.000,76,11149262,6124,0,1773733727,13165.875670770001,32680.297408619997,53249.845452 2026-03-17,07:48:49.000,76,11149341,6205,0,1773733728,13165.77462612,31296.637779180004,53249.74763232 2026-03-17,07:48:50.000,76,11149408,5805,0,1773733729,13165.815043980001,28528.782786419993,53249.82449064 2026-03-17,07:48:51.000,76,11149307,6205,0,1773733730,13165.781362429996,30374.005350000007,53249.81051640001 2026-03-17,07:48:52.000,76,11149374,5725,0,1773733731,13165.747680879991,28067.445424439997,53249.72667096 2026-03-17,07:48:53.000,76,11149366,5765,0,1773733732,13165.747680879991,28990.035558839998,53249.78256792001 2026-03-17,07:48:54.000,76,11149247,6045,0,1773733733,13165.73420826,29451.408166470006,53249.74763232 2026-03-17,07:48:55.000,76,11149150,5925,0,1773733734,13165.808307669991,28990.049657099997,53249.768593680004 2026-03-17,07:48:56.000,76,11149200,5725,0,1773733735,13165.740944569996,25299.956986439996,53249.80352928 2026-03-17,07:48:57.000,76,11149369,6284,0,1773733736,13165.707263019991,33141.627721469995,53249.69872248 2026-03-17,07:48:59.000,76,11149361,6365,0,1773733738,13165.700526709996,30374.040595650004,53249.67776112 2026-03-17,07:49:00.000,76,11149320,5845,0,1773733739,13165.781362429996,30835.314515460006,53249.7755808 2026-03-17,07:49:01.000,76,11149266,5965,0,1773733740,13165.71399933,29912.682086279994,53249.65679976 2026-03-17,07:49:02.000,76,11149399,5765,0,1773733741,13165.781362429996,25761.23090625,53249.71269672001 2026-03-17,07:49:03.000,76,11149326,5805,0,1773733742,13165.761153499996,32680.459538609997,53249.67776112 2026-03-17,07:49:04.000,76,11149226,5884,0,1773733743,13165.727471949991,30374.174529120006,53249.719683840005 2026-03-17,07:49:05.000,76,11149370,6245,0,1773733744,13165.781362429996,31758.010386809998,53249.66378688001 2026-03-17,07:49:06.000,76,11149442,6165,0,1773733745,13165.788098739991,28990.33867143,53249.59391568001 2026-03-17,07:49:07.000,76,11149239,6645,0,1773733746,13165.848725529991,34525.81603566,53249.65679976 2026-03-17,07:49:08.000,76,11149313,6445,0,1773733747,13165.767889809991,29451.690131669995,53249.62885128 2026-03-17,07:49:10.000,76,11149205,6645,0,1773733749,13165.855461840001,28067.931814409996,53249.66378688001 2026-03-17,07:49:11.000,76,11149368,5884,0,1773733750,13165.895879700001,26222.8431843,53249.67776112 2026-03-17,07:49:12.000,76,11149242,6205,0,1773733751,13165.835252910001,27145.334630879996,53249.62885128 2026-03-17,07:49:13.000,76,11149397,6485,0,1773733752,13165.936297560002,28990.409162730008,53249.64282552001 2026-03-17,07:49:14.000,76,11149265,6365,0,1773733753,13165.936297560002,25761.660903180004,53249.68474824 2026-03-17,07:49:15.000,76,11149389,6324,0,1773733754,13165.936297560002,32680.790847719996,53249.60788992 2026-03-17,07:49:16.000,76,11149229,6445,0,1773733755,13165.976715420002,31297.025481329998,53249.52404448001 2026-03-17,07:49:17.000,76,11149284,6365,0,1773733756,13165.969979109992,29451.922752960003,53249.60788992 2026-03-17,07:49:18.000,76,11149229,6565,0,1773733757,13166.030605899992,27145.383974790006,53249.649812640004 2026-03-17,07:49:19.000,76,11149249,6525,0,1773733758,13166.003660659997,25761.597461009995,53249.600902800004 2026-03-17,07:49:21.000,76,11149354,6124,0,1773733760,13166.091232689992,31758.334646789997,53249.51705736 2026-03-17,07:49:22.000,76,11149335,5805,0,1773733761,13166.145123169998,28067.90361789,53249.64282552001 2026-03-17,07:49:23.000,76,11149394,5925,0,1773733762,13166.118177930002,27606.679041990006,53249.6358384 2026-03-17,07:49:24.000,76,11149322,5805,0,1773733763,13166.205749959998,29913.119132339998,53249.59391568001 2026-03-17,07:49:25.000,76,11149281,6365,0,1773733764,13166.205749959998,30374.350757370004,53249.55898008 2026-03-17,07:49:26.000,76,11149290,5884,0,1773733765,13166.246167819998,30374.371904760003,53249.64282552001 2026-03-17,07:49:27.000,76,11149279,6725,0,1773733766,13166.300058299988,27145.327581749996,53249.551992960005 2026-03-17,07:49:28.000,76,11149364,5845,0,1773733767,13166.306794609998,32219.43938748,53249.51705736 2026-03-17,07:49:29.000,76,11149376,5925,0,1773733768,13166.246167819998,24838.859294880007,53249.57994144 2026-03-17,07:49:30.000,76,11149335,6605,0,1773733769,13166.225958889998,31296.750565259994,53249.57295432001 2026-03-17,07:49:32.000,76,11149297,5845,0,1773733771,13166.225958889998,34064.563263239994,53249.5659672 2026-03-17,07:49:33.000,76,11149313,6284,0,1773733772,13166.279849369988,30374.174529120006,53249.49609600001 2026-03-17,07:49:34.000,76,11149245,6405,0,1773733773,13166.327003539998,26222.68810344,53249.5659672 2026-03-17,07:49:35.000,76,11149382,5765,0,1773733774,13166.246167819998,27145.165451759996,53249.64282552001 2026-03-17,07:49:36.000,76,11149387,6485,0,1773733775,13166.293321989993,29451.598492980003,53249.57994144 2026-03-17,07:49:37.000,76,11149296,5925,0,1773733776,13166.192277339993,31757.953993770003,53249.67776112 2026-03-17,07:49:38.000,76,11149311,6284,0,1773733777,13166.246167819998,31757.848256819998,53249.58692856 2026-03-17,07:49:39.000,76,11149173,6165,0,1773733778,13166.246167819998,30374.054693910002,53249.6358384 2026-03-17,07:49:40.000,76,11149287,6124,0,1773733779,13166.205749959998,26683.884482819994,53249.58692856 2026-03-17,07:49:41.000,76,11149323,6165,0,1773733780,13166.192277339993,29451.47160864,53249.551992960005 2026-03-17,07:49:43.000,76,11149352,6045,0,1773733782,13166.165332099998,27145.052665680007,53249.58692856 2026-03-17,07:49:44.000,76,11149386,5884,0,1773733783,13166.131650549993,24838.63372272,53249.5310316 2026-03-17,07:49:45.000,76,11149348,6045,0,1773733784,13166.124914239997,33141.75460581,53249.72667096 2026-03-17,07:49:46.000,76,11149343,6205,0,1773733785,13166.003660659997,31296.588435269994,53249.61487704001 2026-03-17,07:49:47.000,76,11149297,6405,0,1773733786,13166.003660659997,26683.785795000003,53249.65679976 2026-03-17,07:49:48.000,76,11149344,5845,0,1773733787,13166.030605899992,30835.356810240002,53249.719683840005 2026-03-17,07:49:49.000,76,11149237,6245,0,1773733788,13166.071023759992,31757.946944640003,53249.61487704001 2026-03-17,07:49:50.000,76,11149300,5845,0,1773733789,13166.057551140002,26222.50482606,53249.600902800004 2026-03-17,07:49:51.000,76,11149140,5884,0,1773733790,13165.929561249992,31757.82710943,53249.670774000006 2026-03-17,07:49:52.000,76,11149427,6324,0,1773733791,13165.895879700001,34064.25310152001,53249.57295432001 2026-03-17,07:49:54.000,76,11149246,6205,0,1773733793,13165.963242799997,31757.897600729993,53249.60788992 2026-03-17,07:49:55.000,76,11149346,6084,0,1773733794,13165.969979109992,30374.054693910002,53249.61487704001 2026-03-17,07:49:56.000,76,11149205,6245,0,1773733795,13165.868934459992,29451.506854289997,53249.5659672 2026-03-17,07:49:57.000,76,11149345,6205,0,1773733796,13165.855461840001,28067.656898340007,53249.53801872 2026-03-17,07:49:58.000,76,11149308,5925,0,1773733797,13165.895879700001,28067.678045730005,53249.59391568001 2026-03-17,07:49:59.000,76,11149250,5725,0,1773733798,13165.882407079996,32219.086930980004,53249.600902800004 2026-03-17,07:50:00.000,76,11149242,5925,0,1773733799,13165.929561249992,30835.342711980004,53249.58692856 2026-03-17,07:50:01.000,76,11149228,5805,0,1773733800,13165.835252910001,29912.77372497,53249.51705736 2026-03-17,07:50:02.000,76,11149314,5965,0,1773733801,13165.909352319992,26683.799893260002,53249.54500584001 2026-03-17,07:50:03.000,76,11149298,5684,0,1773733802,13165.862198149996,30374.216823900002,53249.4611604 2026-03-17,07:50:05.000,76,11149208,6084,0,1773733804,13165.922824939997,33603.02147649,53249.51007024 2026-03-17,07:50:06.000,76,11149251,6205,0,1773733805,13165.835252910001,29451.584394720005,53249.49609600001 2026-03-17,07:50:07.000,76,11149320,5684,0,1773733806,13165.868934459992,25761.287299289994,53249.37731496001 2026-03-17,07:50:08.000,76,11149298,5925,0,1773733807,13165.815043980001,30374.047644780003,53249.40526344001 2026-03-17,07:50:09.000,76,11149323,6405,0,1773733808,13165.794835050001,25299.978133829994,53249.53801872 2026-03-17,07:50:10.000,76,11149374,5805,0,1773733809,13165.841989219996,28990.289327520004,53249.503083120006 2026-03-17,07:50:11.000,76,11149210,5765,0,1773733810,13165.808307669991,28990.268180130006,53249.53801872 2026-03-17,07:50:12.000,76,11149146,5805,0,1773733811,13165.808307669991,20687.260083119996,53249.433211920004 2026-03-17,07:50:13.000,76,11149247,6324,0,1773733812,13165.862198149996,23454.769668509995,53249.41225056 2026-03-17,07:50:14.000,76,11149433,6525,0,1773733813,13165.862198149996,26684.025465419996,53249.41225056 2026-03-17,07:50:16.000,76,11149334,6045,0,1773733815,13165.855461840001,32680.544128170004,53249.503083120006 2026-03-17,07:50:17.000,76,11149316,5884,0,1773733816,13165.855461840001,28990.388015339995,53249.321418 2026-03-17,07:50:18.000,76,11149254,5645,0,1773733817,13165.909352319992,29912.808970619997,53249.40526344001 2026-03-17,07:50:19.000,76,11149358,5884,0,1773733818,13165.909352319992,29451.535050809995,53249.37731496001 2026-03-17,07:50:20.000,76,11149187,6284,0,1773733819,13165.936297560002,29912.837167139995,53249.35635360001 2026-03-17,07:50:21.000,76,11149412,5925,0,1773733820,13165.929561249992,31757.939895510004,53249.44718616001 2026-03-17,07:50:22.000,76,11149314,5965,0,1773733821,13165.889143389992,25761.195660600002,53249.23757256001 2026-03-17,07:50:23.000,76,11149281,6645,0,1773733822,13165.983451729997,34064.31654369,53249.314430880004 2026-03-17,07:50:24.000,76,11149309,6245,0,1773733823,13165.875670770001,26683.715303699995,53249.27250816 2026-03-17,07:50:25.000,76,11149316,5925,0,1773733824,13165.922824939997,33141.69821277,53249.27949528001 2026-03-17,07:50:27.000,76,11149258,5925,0,1773733826,13165.929561249992,34525.576365240006,53249.27949528001 2026-03-17,07:50:28.000,76,11149333,6565,0,1773733827,13165.916088630001,30373.956006089997,53249.216611200005 2026-03-17,07:50:29.000,76,11149334,5765,0,1773733828,13165.983451729997,28990.00736232,53249.265521040004 2026-03-17,07:50:30.000,76,11149250,5605,0,1773733829,13165.902616009997,30374.026497390005,53249.265521040004 2026-03-17,07:50:31.000,76,11149357,6565,0,1773733830,13165.916088630001,29912.752577580002,53249.27250816 2026-03-17,07:50:32.000,76,11149400,5765,0,1773733831,13165.855461840001,30835.258122419997,53249.24455968 2026-03-17,07:50:33.000,76,11149241,6205,0,1773733832,13165.835252910001,25299.844200360007,53249.23058544 2026-03-17,07:50:34.000,76,11149334,5765,0,1773733833,13165.841989219996,29451.288331260002,53249.22359832 2026-03-17,07:50:35.000,76,11149278,5925,0,1773733834,13165.801571359996,30835.06779591,53249.10481728 2026-03-17,07:50:36.000,76,11149317,6645,0,1773733835,13165.767889809991,26222.37089259,53249.13975288001 2026-03-17,07:50:38.000,76,11149219,6605,0,1773733837,13165.68705408999,25299.7596108,53249.27250816 2026-03-17,07:50:39.000,76,11149406,6045,0,1773733838,13165.747680879991,27144.784798740002,53249.216611200005 2026-03-17,07:50:40.000,76,11149393,6205,0,1773733839,13165.700526709996,23915.86736007,53249.16071424001 2026-03-17,07:50:41.000,76,11149310,5884,0,1773733840,13165.73420826,28067.304441839995,53249.16071424001 2026-03-17,07:50:42.000,76,11149320,5805,0,1773733841,13165.700526709996,27606.136258979997,53249.16071424001 2026-03-17,07:50:43.000,76,11149422,5725,0,1773733842,13165.761153499996,27606.072816810003,53249.13975288001 2026-03-17,07:50:44.000,76,11149375,6045,0,1773733843,13165.75441719,25299.689119500006,53249.167701360006 2026-03-17,07:50:45.000,76,11149193,6365,0,1773733844,13165.73420826,31757.50284945,53249.12577864 2026-03-17,07:50:46.000,76,11149328,5805,0,1773733845,13165.767889809991,28528.599509039996,53249.167701360006 2026-03-17,07:50:47.000,76,11149331,6165,0,1773733846,13165.720735639996,34525.28030178,53249.048920320005 2026-03-17,07:50:49.000,76,11149317,6485,0,1773733848,13165.73420826,29912.498808899996,53249.0768688 2026-03-17,07:50:50.000,76,11149284,5845,0,1773733849,13165.77462612,32680.050689070005,53249.03494608 2026-03-17,07:50:51.000,76,11149118,5884,0,1773733850,13165.740944569996,26683.468584150003,53249.097830160004 2026-03-17,07:50:52.000,76,11149216,6245,0,1773733851,13165.841989219996,30835.004353740005,53249.04193320001 2026-03-17,07:50:53.000,76,11149448,5925,0,1773733852,13165.781362429996,33141.303461489995,53249.03494608 2026-03-17,07:50:54.000,76,11149382,5925,0,1773733853,13165.882407079996,28067.353785750005,53248.90219080001 2026-03-17,07:50:55.000,76,11149324,5884,0,1773733854,13165.909352319992,31757.411210759994,53248.98603624 2026-03-17,07:50:56.000,76,11149343,6445,0,1773733855,13165.848725529991,26222.138271300006,53248.9371264 2026-03-17,07:50:57.000,76,11149376,5645,0,1773733856,13165.862198149996,24377.021444669997,53248.9371264 2026-03-17,07:50:58.000,76,11149328,5884,0,1773733857,13165.909352319992,34063.83015372,53248.9371264 2026-03-17,07:51:00.000,76,11149397,6565,0,1773733859,13165.976715420002,31296.102045299995,53248.90917792 2026-03-17,07:51:01.000,76,11149285,6365,0,1773733860,13165.902616009997,31757.404161629995,53248.91616504 2026-03-17,07:51:02.000,76,11149294,5805,0,1773733861,13165.936297560002,28067.177557500007,53248.99302336001 2026-03-17,07:51:03.000,76,11149250,5925,0,1773733862,13165.916088630001,25299.477645599996,53248.881229440005 2026-03-17,07:51:04.000,76,11149190,5845,0,1773733863,13165.976715420002,28528.38098601,53248.85328096001 2026-03-17,07:51:05.000,76,11149337,6324,0,1773733864,13165.929561249992,32218.734474480007,53248.89520368 2026-03-17,07:51:06.000,76,11149321,6124,0,1773733865,13166.050814829992,28989.69015147,53248.881229440005 2026-03-17,07:51:07.000,76,11149368,5765,0,1773733866,13166.044078519997,27605.861342909993,53248.85328096001 2026-03-17,07:51:08.000,76,11149316,6045,0,1773733867,13166.030605899992,28528.458526439994,53248.90219080001 2026-03-17,07:51:09.000,76,11149252,6124,0,1773733868,13166.030605899992,32679.994296029996,53248.95808776 2026-03-17,07:51:11.000,76,11149312,6124,0,1773733870,13166.111441619993,33141.33165801001,53248.91616504 2026-03-17,07:51:12.000,76,11149325,6284,0,1773733871,13166.124914239997,27606.009374639994,53248.951100640006 2026-03-17,07:51:13.000,76,11149327,6205,0,1773733872,13166.097969000002,29912.386022820006,53248.8672552 2026-03-17,07:51:14.000,76,11149220,5725,0,1773733873,13166.138386860002,28067.325589230008,53248.8672552 2026-03-17,07:51:15.000,76,11149327,6405,0,1773733874,13166.145123169998,25760.857302360004,53248.95808776 2026-03-17,07:51:16.000,76,11149265,6324,0,1773733875,13166.205749959998,29451.16849605,53248.8672552 2026-03-17,07:51:17.000,76,11149322,5684,0,1773733876,13166.225958889998,30373.800925229996,53248.88821656 2026-03-17,07:51:18.000,76,11149230,5805,0,1773733877,13166.232695199993,29451.16849605,53248.95808776 2026-03-17,07:51:19.000,76,11149342,6005,0,1773733878,13166.151859479993,30373.829121749994,53248.979049120004 2026-03-17,07:51:20.000,76,11149296,5765,0,1773733879,13166.225958889998,33141.317559749994,53248.8672552 2026-03-17,07:51:22.000,76,11149242,5805,0,1773733881,13166.219222579988,26683.5038298,53248.951100640006 2026-03-17,07:51:23.000,76,11149293,6084,0,1773733882,13166.192277339993,29912.576349330004,53248.9371264 2026-03-17,07:51:24.000,76,11149288,5925,0,1773733883,13166.246167819998,31757.707274219996,53248.951100640006 2026-03-17,07:51:25.000,76,11149363,6124,0,1773733884,13166.239431509988,23454.445408529995,53248.95808776 2026-03-17,07:51:26.000,76,11149394,5725,0,1773733885,13166.225958889998,30373.829121749994,53248.94411352001 2026-03-17,07:51:27.000,76,11149261,6245,0,1773733886,13166.300058299988,28067.41722792,53249.06289456 2026-03-17,07:51:28.000,76,11149295,6405,0,1773733887,13166.279849369988,30373.77272871,53249.02097184001 2026-03-17,07:51:29.000,76,11149334,6045,0,1773733888,13166.293321989993,27606.058718550004,53249.02097184001 2026-03-17,07:51:30.000,76,11149438,6084,0,1773733889,13166.327003539998,28067.374933140003,53248.979049120004 2026-03-17,07:51:31.000,76,11149377,6405,0,1773733890,13166.252904129993,28067.42427705,53248.99302336001 2026-03-17,07:51:33.000,76,11149341,6525,0,1773733892,13166.266376749998,29912.569300200004,53248.99302336001 2026-03-17,07:51:34.000,76,11149263,6205,0,1773733893,13166.252904129993,32219.065783590006,53249.048920320005 2026-03-17,07:51:35.000,76,11149371,6405,0,1773733894,13166.232695199993,27144.904633950006,53249.10481728 2026-03-17,07:51:36.000,76,11149322,5805,0,1773733895,13166.279849369988,33141.58542669,53249.13276576 2026-03-17,07:51:37.000,76,11149371,6405,0,1773733896,13166.205749959998,30835.22287677,53249.05590744 2026-03-17,07:51:38.000,76,11149277,6485,0,1773733897,13166.286585679998,29451.210790829995,53249.216611200005 2026-03-17,07:51:39.000,76,11149334,5965,0,1773733898,13166.239431509988,30835.20172938,53249.18866272001 2026-03-17,07:51:40.000,76,11149296,5765,0,1773733899,13166.286585679998,29451.422264730005,53249.13276576 2026-03-17,07:51:41.000,76,11149360,6084,0,1773733900,13166.279849369988,29451.358822559996,53249.167701360006 2026-03-17,07:51:42.000,76,11149374,5884,0,1773733901,13166.246167819998,30835.173532860004,53249.10481728 2026-03-17,07:51:44.000,76,11149441,6485,0,1773733903,13166.293321989993,26222.286303030007,53249.18866272001 2026-03-17,07:51:45.000,76,11149215,6245,0,1773733904,13166.252904129993,31757.728421609994,53249.19564984 2026-03-17,07:51:46.000,76,11149262,5845,0,1773733905,13166.246167819998,30835.194680250002,53249.19564984 2026-03-17,07:51:47.000,76,11149238,5965,0,1773733906,13166.286585679998,29451.358822559996,53249.17468848 2026-03-17,07:51:48.000,76,11149359,6245,0,1773733907,13166.239431509988,31757.6790777,53249.15372712 2026-03-17,07:51:49.000,76,11149356,5845,0,1773733908,13166.205749959998,31296.398108759997,53249.167701360006 2026-03-17,07:51:50.000,76,11149411,6245,0,1773733909,13166.212486269993,30835.20877851,53249.18866272001 2026-03-17,07:51:51.000,76,11149303,6405,0,1773733910,13166.266376749998,33602.72541303,53249.20263696 2026-03-17,07:51:52.000,76,11149319,6245,0,1773733911,13166.225958889998,33602.84524824,53249.23058544 2026-03-17,07:51:53.000,76,11149392,5765,0,1773733912,13166.239431509988,29451.30242952,53249.24455968 2026-03-17,07:51:55.000,76,11149328,6045,0,1773733914,13166.199013650003,31296.454501800006,53249.13276576 2026-03-17,07:51:56.000,76,11149322,5925,0,1773733915,13166.151859479993,32680.403145570002,53249.167701360006 2026-03-17,07:51:57.000,76,11149335,6205,0,1773733916,13166.232695199993,30373.9348587,53249.03494608 2026-03-17,07:51:58.000,76,11149386,5884,0,1773733917,13166.199013650003,32219.044636200008,53249.22359832 2026-03-17,07:51:59.000,76,11149237,6324,0,1773733918,13166.199013650003,29451.372920819995,53249.118791520006 2026-03-17,07:52:00.000,76,11149313,6205,0,1773733919,13166.293321989993,27606.27019245,53249.118791520006 2026-03-17,07:52:01.000,76,11149324,6005,0,1773733920,13166.158595790002,28067.501817480006,53249.19564984 2026-03-17,07:52:02.000,76,11149298,5925,0,1773733921,13166.225958889998,29912.667988019995,53249.15372712 2026-03-17,07:52:03.000,76,11149151,6445,0,1773733922,13166.172068409993,29912.731430190004,53249.20263696 2026-03-17,07:52:04.000,76,11149337,6124,0,1773733923,13166.185541029998,34525.61161089,53249.13975288001 2026-03-17,07:52:06.000,76,11149383,6365,0,1773733925,13166.158595790002,32219.206766190007,53249.118791520006 2026-03-17,07:52:07.000,76,11149349,6084,0,1773733926,13166.165332099998,27145.052665680007,53249.1816756 2026-03-17,07:52:08.000,76,11149377,6405,0,1773733927,13166.172068409993,33602.90869041,53249.05590744 2026-03-17,07:52:09.000,76,11149324,5765,0,1773733928,13166.131650549993,23916.00129354,53249.17468848 2026-03-17,07:52:10.000,76,11149435,6205,0,1773733929,13166.165332099998,28990.106050140006,53249.17468848 2026-03-17,07:52:11.000,76,11149458,5645,0,1773733930,13166.071023759992,26222.476629540004,53249.20962408001 2026-03-17,07:52:12.000,76,11149221,6284,0,1773733931,13166.057551140002,33602.993279970004,53249.10481728 2026-03-17,07:52:13.000,76,11149281,6605,0,1773733932,13166.071023759992,27606.171504629994,53248.96507488 2026-03-17,07:52:14.000,76,11149293,6205,0,1773733933,13166.071023759992,28528.86032685,53249.15372712 2026-03-17,07:52:15.000,76,11149437,6045,0,1773733934,13166.037342210002,29451.415215600005,53249.13276576 2026-03-17,07:52:17.000,76,11149249,6405,0,1773733936,13166.017133280002,28528.88147424,53249.06988168001 2026-03-17,07:52:18.000,76,11149306,6124,0,1773733937,13166.023869589997,33141.634770599994,53249.13276576 2026-03-17,07:52:19.000,76,11149344,5725,0,1773733938,13165.983451729997,26222.490727800003,53249.06988168001 2026-03-17,07:52:20.000,76,11149284,6205,0,1773733939,13165.976715420002,31296.609582660007,53248.98603624 2026-03-17,07:52:21.000,76,11149255,6084,0,1773733940,13165.916088630001,29912.61864411,53249.09084304001 2026-03-17,07:52:22.000,76,11149255,6485,0,1773733941,13165.909352319992,30373.941907829998,53249.02097184001 2026-03-17,07:52:23.000,76,11149226,5884,0,1773733942,13165.848725529991,33141.613623209996,53249.05590744 2026-03-17,07:52:24.000,76,11149074,6084,0,1773733943,13165.862198149996,32219.079881850004,53249.06289456 2026-03-17,07:52:25.000,76,11149112,5845,0,1773733944,13165.855461840001,27606.312487229996,53249.10481728 2026-03-17,07:52:26.000,76,11149215,6205,0,1773733945,13165.875670770001,24838.535034900007,53249.097830160004 2026-03-17,07:52:28.000,76,11149311,6205,0,1773733947,13165.794835050001,31757.890551599994,53249.06289456 2026-03-17,07:52:29.000,76,11149288,5805,0,1773733948,13165.841989219996,24838.527985769993,53249.01398472 2026-03-17,07:52:30.000,76,11149302,5925,0,1773733949,13165.815043980001,29912.61864411,53249.02795896 2026-03-17,07:52:31.000,76,11149248,5805,0,1773733950,13165.841989219996,29912.61864411,53248.96507488 2026-03-17,07:52:32.000,76,11149348,5765,0,1773733951,13165.848725529991,28990.099001010007,53249.097830160004 2026-03-17,07:52:33.000,76,11149362,5725,0,1773733952,13165.720735639996,32680.27626123,53249.02795896 2026-03-17,07:52:34.000,76,11149327,6284,0,1773733953,13165.747680879991,28528.655902080005,53248.96507488 2026-03-17,07:52:35.000,76,11149211,6485,0,1773733954,13165.767889809991,27144.925781340004,53248.94411352001 2026-03-17,07:52:36.000,76,11149173,6205,0,1773733955,13165.747680879991,24838.45044534,53248.98603624 2026-03-17,07:52:37.000,76,11149310,5805,0,1773733956,13165.700526709996,33602.753609549996,53249.08385592 2026-03-17,07:52:39.000,76,11149298,6205,0,1773733958,13165.727471949991,30373.815023489995,53249.04193320001 2026-03-17,07:52:40.000,76,11149230,5925,0,1773733959,13165.60621836999,28067.318540099994,53248.91616504 2026-03-17,07:52:41.000,76,11149332,5845,0,1773733960,13165.660108849996,26683.482682410002,53248.97206200001 2026-03-17,07:52:42.000,76,11149397,6405,0,1773733961,13165.65337254,31296.257126159995,53248.9371264 2026-03-17,07:52:43.000,76,11149240,6084,0,1773733962,13165.639899919996,27144.827093519998,53248.92315216001 2026-03-17,07:52:44.000,76,11149214,6005,0,1773733963,13165.52538264999,28990.00736232,53248.98603624 2026-03-17,07:52:45.000,76,11149252,6005,0,1773733964,13165.55232789,26683.560222839995,53248.85328096001 2026-03-17,07:52:46.000,76,11149351,6284,0,1773733965,13165.50517371999,29912.569300200004,53248.98603624 2026-03-17,07:52:47.000,76,11149232,5965,0,1773733966,13165.40412906999,31296.35581398,53248.96507488 2026-03-17,07:52:48.000,76,11149188,6084,0,1773733967,13165.47149217,27144.855290039995,53248.99302336001 2026-03-17,07:52:50.000,76,11149294,5884,0,1773733969,13165.34350227999,25760.941891919996,53248.89520368 2026-03-17,07:52:51.000,76,11149339,6324,0,1773733970,13165.316557039994,28990.00736232,53248.85328096001 2026-03-17,07:52:52.000,76,11149325,6405,0,1773733971,13165.35023859,28528.839179460003,53248.881229440005 2026-03-17,07:52:53.000,76,11149211,6445,0,1773733972,13165.269402869999,30373.702237410005,53248.8672552 2026-03-17,07:52:54.000,76,11149268,5725,0,1773733973,13165.222248699989,27606.002325509995,53248.83930672 2026-03-17,07:52:55.000,76,11149498,5884,0,1773733974,13165.181830839989,30834.962058959994,53248.77642264001 2026-03-17,07:52:56.000,76,11149386,5925,0,1773733975,13165.121204049989,29912.414219340004,53248.75546128001 2026-03-17,07:52:57.000,76,11149478,5925,0,1773733976,13165.154885599994,29912.30848239,53248.89520368 2026-03-17,07:52:58.000,76,11149406,5884,0,1773733977,13165.154885599994,26222.095976519995,53248.90917792 2026-03-17,07:52:59.000,76,11149344,5805,0,1773733978,13165.148149289998,28067.26214706,53248.97206200001 2026-03-17,07:53:01.000,76,11149286,6045,0,1773733980,13165.053840949993,30834.933862439997,53248.832319600006 2026-03-17,07:53:02.000,76,11149431,6205,0,1773733981,13164.925851059998,33141.23297019,53248.797384 2026-03-17,07:53:03.000,76,11149254,5925,0,1773733982,13164.885433199997,27605.79790074,53248.77642264001 2026-03-17,07:53:04.000,76,11149353,6324,0,1773733983,13164.892169509993,34063.653925470004,53248.85328096001 2026-03-17,07:53:05.000,76,11149286,5884,0,1773733984,13164.858487960002,27605.720360310006,53248.82533248001 2026-03-17,07:53:06.000,76,11149434,5845,0,1773733985,13164.770915929992,32679.677085179996,53248.67860296 2026-03-17,07:53:07.000,76,11149318,5765,0,1773733986,13164.764179619997,28066.966083599997,53248.797384 2026-03-17,07:53:08.000,76,11149411,6365,0,1773733987,13164.636189730001,26682.961046790006,53248.811358240004 2026-03-17,07:53:09.000,76,11149476,5965,0,1773733988,13164.615980800001,31757.122196430006,53248.65764160001 2026-03-17,07:53:10.000,76,11149398,5805,0,1773733989,13164.642926039996,29911.871436329995,53248.6925772 2026-03-17,07:53:12.000,76,11149406,6005,0,1773733991,13164.615980800001,27605.438395110003,53248.6925772 2026-03-17,07:53:13.000,76,11149376,5925,0,1773733992,13164.528408769991,28066.733462310003,53248.615718880006 2026-03-17,07:53:14.000,76,11149244,5765,0,1773733993,13164.39368257,30834.137310749997,53248.7275128 2026-03-17,07:53:15.000,76,11149427,6045,0,1773733994,13164.440836739996,28989.140319330007,53248.69956432 2026-03-17,07:53:16.000,76,11149346,5884,0,1773733995,13164.400418879995,27605.276265120003,53248.63668024001 2026-03-17,07:53:17.000,76,11149347,6365,0,1773733996,13164.38694625999,29911.518979829998,53248.65065448 2026-03-17,07:53:18.000,76,11149441,6284,0,1773733997,13164.279165299995,29911.50488157,53248.53886056001 2026-03-17,07:53:19.000,76,11149358,5884,0,1773733998,13164.29263792,28066.416251460003,53248.5528348 2026-03-17,07:53:20.000,76,11149294,5884,0,1773733999,13164.22527481999,26682.54514812,53248.5528348 2026-03-17,07:53:21.000,76,11149297,6324,0,1773734000,13164.18485695999,27605.085938610006,53248.622706 2026-03-17,07:53:23.000,76,11149379,6485,0,1773734002,13164.11075755,28066.359858419994,53248.50392496 2026-03-17,07:53:24.000,76,11149335,6365,0,1773734003,13164.056867069994,28066.338711029995,53248.39213104 2026-03-17,07:53:25.000,76,11149324,5805,0,1773734004,13163.955822419994,29911.448488530004,53248.329246960006 2026-03-17,07:53:26.000,76,11149228,6005,0,1773734005,13163.962558729989,33140.45051676,53248.3432212 2026-03-17,07:53:27.000,76,11149295,6245,0,1773734006,13163.908668249998,26682.615639419993,53248.46898936001 2026-03-17,07:53:28.000,76,11149417,6205,0,1773734007,13163.881723009988,34062.991307250006,53248.38514392 2026-03-17,07:53:29.000,76,11149319,6525,0,1773734008,13163.821096219988,25298.716339560007,53248.33623408 2026-03-17,07:53:30.000,76,11149361,6284,0,1773734009,13163.834568839993,26221.475653080008,53248.33623408 2026-03-17,07:53:31.000,76,11149259,6124,0,1773734010,13163.841305149988,27605.177577299997,53248.35719544 2026-03-17,07:53:32.000,76,11149277,6405,0,1773734011,13163.753733119993,29450.280305670007,53248.3432212 2026-03-17,07:53:34.000,76,11149448,5884,0,1773734013,13163.726787879998,26682.650885070005,53248.21745304 2026-03-17,07:53:35.000,76,11149348,5725,0,1773734014,13163.699842640002,28066.60657797,53248.378156800005 2026-03-17,07:53:36.000,76,11149415,6284,0,1773734015,13163.713315259993,31756.86842775,53248.25238864001 2026-03-17,07:53:37.000,76,11149411,6165,0,1773734016,13163.659424780002,29450.34374784,53248.24540152 2026-03-17,07:53:38.000,76,11149339,6365,0,1773734017,13163.652688469992,28066.585430580002,53248.35719544 2026-03-17,07:53:39.000,76,11149292,5845,0,1773734018,13163.578589060002,33601.9429596,53248.3432212 2026-03-17,07:53:40.000,76,11149332,5965,0,1773734019,13163.592061679992,28066.634774489998,53248.21745304 2026-03-17,07:53:41.000,76,11149331,6284,0,1773734020,13163.619006920002,33140.654941529996,53248.22444016 2026-03-17,07:53:42.000,76,11149298,5845,0,1773734021,13163.517962270002,30834.11616336,53248.32225984001 2026-03-17,07:53:43.000,76,11149337,5884,0,1773734022,13163.524698579997,25760.26517544,53248.18251744001 2026-03-17,07:53:45.000,76,11149258,5965,0,1773734024,13163.497753340002,29450.52702522,53248.18950456 2026-03-17,07:53:46.000,76,11149302,6245,0,1773734025,13163.464071789997,29450.400140879996,53248.098672 2026-03-17,07:53:47.000,76,11149333,6365,0,1773734026,13163.491017029992,32679.46561128,53248.091684880004 2026-03-17,07:53:48.000,76,11149284,5845,0,1773734027,13163.457335480001,28989.161466720005,53247.972903840004 2026-03-17,07:53:49.000,76,11149370,5805,0,1773734028,13163.497753340002,27143.98824705,53248.098672 2026-03-17,07:53:50.000,76,11149272,5925,0,1773734029,13163.484280719997,28989.076877159998,53248.05674928 2026-03-17,07:53:51.000,76,11149444,5765,0,1773734030,13163.437126550001,32679.500856929997,53248.01482656001 2026-03-17,07:53:52.000,76,11149488,5925,0,1773734031,13163.396708690001,30834.285342479998,53248.00783944 2026-03-17,07:53:53.000,76,11149366,5805,0,1773734032,13163.443862859996,29911.83619068,53248.04976216 2026-03-17,07:53:54.000,76,11149265,6245,0,1773734033,13163.376499760001,33140.824120649995,53247.993865200006 2026-03-17,07:53:56.000,76,11149407,6645,0,1773734035,13163.457335480001,26682.911702879996,53248.07771064 2026-03-17,07:53:57.000,76,11149259,6365,0,1773734036,13163.329345589991,28528.035578640003,53248.00783944 2026-03-17,07:53:58.000,76,11149234,6084,0,1773734037,13163.403444999996,33140.788875,53247.993865200006 2026-03-17,07:53:59.000,76,11149176,5845,0,1773734038,13163.31587297,31756.889575139998,53247.972903840004 2026-03-17,07:54:00.000,76,11149232,5805,0,1773734039,13163.356290830001,33140.69018718001,53248.00085232 2026-03-17,07:54:01.000,76,11149369,6565,0,1773734040,13163.288927729991,33601.99230351001,53247.93796824001 2026-03-17,07:54:02.000,76,11149387,6245,0,1773734041,13163.27545511,30373.018471799995,53247.84014856 2026-03-17,07:54:03.000,76,11149432,6005,0,1773734042,13163.282191419996,26682.84826071,53247.91700688001 2026-03-17,07:54:04.000,76,11149362,6045,0,1773734043,13163.342818209996,28066.677069269994,53247.97989096 2026-03-17,07:54:05.000,76,11149373,6245,0,1773734044,13163.26871879999,30834.348784650007,53247.98687808001 2026-03-17,07:54:07.000,76,11149312,5965,0,1773734046,13163.261982489996,30834.348784650007,53247.923994000004 2026-03-17,07:54:08.000,76,11149335,6445,0,1773734047,13163.23503725,29911.681109819998,53247.923994000004 2026-03-17,07:54:09.000,76,11149306,5925,0,1773734048,13163.15420153,31756.931869919994,53247.83316144 2026-03-17,07:54:10.000,76,11149334,5725,0,1773734049,13163.160937839995,34063.266223319995,53247.81220008 2026-03-17,07:54:11.000,76,11149409,6245,0,1773734050,13163.100311049995,32218.107101910005,53247.86110992 2026-03-17,07:54:12.000,76,11149232,5925,0,1773734051,13163.1339926,27605.332658159998,53247.86110992 2026-03-17,07:54:13.000,76,11149318,5765,0,1773734052,13163.06662949999,31756.85432949,53247.8541228 2026-03-17,07:54:14.000,76,11149303,6324,0,1773734053,13163.06662949999,28527.887546910002,53247.81918720001 2026-03-17,07:54:15.000,76,11149314,5965,0,1773734054,13163.08683842999,32218.16349495,53247.777264480006 2026-03-17,07:54:16.000,76,11149354,5645,0,1773734055,13163.059893189995,31756.896624269997,53247.74931600001 2026-03-17,07:54:18.000,76,11149356,5925,0,1773734057,13163.05315688,33140.61264675,53247.91700688001 2026-03-17,07:54:19.000,76,11149254,5884,0,1773734058,13163.02621163999,33601.88656656,53247.805212960004 2026-03-17,07:54:20.000,76,11149318,5884,0,1773734059,13163.02621163999,29450.393091749997,53247.96591672001 2026-03-17,07:54:21.000,76,11149218,5845,0,1773734060,13163.059893189995,33140.676088919994,53247.79822584001 2026-03-17,07:54:22.000,76,11149322,5845,0,1773734061,13163.06662949999,31756.938919049993,53247.7842516 2026-03-17,07:54:23.000,76,11149382,6245,0,1773734062,13163.039684259995,32218.100052780006,53247.83316144 2026-03-17,07:54:24.000,76,11149316,5684,0,1773734063,13163.059893189995,31756.797936450006,53247.875084160005 2026-03-17,07:54:25.000,76,11149333,6205,0,1773734064,13163.080102119995,32217.99431583,53247.79123872 2026-03-17,07:54:26.000,76,11149311,6405,0,1773734065,13163.12725628999,27605.12823339,53247.7143804 2026-03-17,07:54:27.000,76,11149280,6084,0,1773734066,13163.01273902,26221.41221091,53247.91700688001 2026-03-17,07:54:29.000,76,11149284,6245,0,1773734068,13163.120519979995,30372.778801380002,53247.86809704001 2026-03-17,07:54:30.000,76,11149194,5884,0,1773734069,13163.11378367,27605.057742089994,53247.88207128 2026-03-17,07:54:31.000,76,11149330,5965,0,1773734070,13163.17441046,28527.59148345,53247.72835464001 2026-03-17,07:54:32.000,76,11149334,5884,0,1773734071,13163.21482832,33140.52100805999,53247.86110992 2026-03-17,07:54:33.000,76,11149308,6045,0,1773734072,13163.1339926,30834.031573800006,53247.8541228 2026-03-17,07:54:34.000,76,11149379,6245,0,1773734073,13163.22830093999,29450.097028289994,53247.8541228 2026-03-17,07:54:35.000,76,11149352,5845,0,1773734074,13163.25524618,31756.452529079994,53247.8541228 2026-03-17,07:54:36.000,76,11149265,6205,0,1773734075,13163.27545511,25298.547160439994,53247.79822584001 2026-03-17,07:54:37.000,76,11149143,6245,0,1773734076,13163.26871879999,28988.787862829995,53247.81918720001 2026-03-17,07:54:38.000,76,11149298,6005,0,1773734077,13163.221564629996,25759.828129379996,53247.81918720001 2026-03-17,07:54:40.000,76,11149415,6405,0,1773734079,13163.261982489996,28988.660978490007,53247.81220008 2026-03-17,07:54:41.000,76,11149357,6324,0,1773734080,13163.302400349996,29911.081933769994,53247.81918720001 2026-03-17,07:54:42.000,76,11149245,6324,0,1773734081,13163.363027139996,24837.195700199998,53247.84014856 2026-03-17,07:54:43.000,76,11149264,5845,0,1773734082,13163.27545511,30833.76370686,53247.7143804 2026-03-17,07:54:44.000,76,11149242,5805,0,1773734083,13163.27545511,32217.634810200005,53247.756303120004 2026-03-17,07:54:45.000,76,11149359,6165,0,1773734084,13163.31587297,29449.850308740002,53247.77027736001 2026-03-17,07:54:46.000,76,11149212,5805,0,1773734085,13163.309136659991,28527.42935346,53247.805212960004 2026-03-17,07:54:47.000,76,11149249,6485,0,1773734086,13163.329345589991,30833.714362950006,53247.79123872 2026-03-17,07:54:48.000,76,11149305,6324,0,1773734087,13163.309136659991,27143.52300447,53247.707393280005 2026-03-17,07:54:49.000,76,11149401,6084,0,1773734088,13163.389972379991,34062.6036051,53247.79123872 2026-03-17,07:54:51.000,76,11149417,6605,0,1773734090,13163.342818209996,32217.571368029996,53247.81918720001 2026-03-17,07:54:52.000,76,11149324,6124,0,1773734091,13163.26871879999,28988.689175010004,53247.756303120004 2026-03-17,07:54:53.000,76,11149255,6445,0,1773734092,13163.329345589991,28066.091991480003,53247.70040616001 2026-03-17,07:54:54.000,76,11149269,6445,0,1773734093,13163.369763449991,31294.93893885,53247.77027736001 2026-03-17,07:54:55.000,76,11149441,6324,0,1773734094,13163.403444999996,27143.501857080002,53247.83316144 2026-03-17,07:54:56.000,76,11149372,5884,0,1773734095,13163.396708690001,27143.628741420005,53247.79123872 2026-03-17,07:54:57.000,76,11149347,6284,0,1773734096,13163.342818209996,31295.08697058,53247.83316144 2026-03-17,07:54:58.000,76,11149161,6205,0,1773734097,13163.342818209996,29449.977193080005,53247.81918720001 2026-03-17,07:54:59.000,76,11149202,5765,0,1773734098,13163.369763449991,31295.07287232,53247.90303264 2026-03-17,07:55:00.000,76,11149291,6485,0,1773734099,13163.389972379991,31295.044675800003,53247.79822584001 2026-03-17,07:55:02.000,76,11149324,5725,0,1773734101,13163.396708690001,29911.229965499995,53247.93098112 2026-03-17,07:55:03.000,76,11149333,6485,0,1773734102,13163.423653929996,29450.01948786,53247.79822584001 2026-03-17,07:55:04.000,76,11149242,5884,0,1773734103,13163.396708690001,31756.276300829995,53247.805212960004 2026-03-17,07:55:05.000,76,11149404,6124,0,1773734104,13163.430390239992,31756.431381689996,53247.8541228 2026-03-17,07:55:06.000,76,11149360,5925,0,1773734105,13163.396708690001,32678.81709132,53247.86110992 2026-03-17,07:55:07.000,76,11149344,5925,0,1773734106,13163.423653929996,28066.28231799,53247.7842516 2026-03-17,07:55:08.000,76,11149351,6205,0,1773734107,13163.410181309991,30833.93993511,53247.79123872 2026-03-17,07:55:09.000,76,11149329,6245,0,1773734108,13163.450599169992,32217.655957590003,53247.86809704001 2026-03-17,07:55:10.000,76,11149313,6405,0,1773734109,13163.443862859996,30372.616671390002,53247.86110992 2026-03-17,07:55:11.000,76,11149278,5925,0,1773734110,13163.491017029992,31756.269251699996,53247.74931600001 2026-03-17,07:55:13.000,76,11149279,6445,0,1773734112,13163.416917620001,28988.689175010004,53247.84014856 2026-03-17,07:55:14.000,76,11149379,6405,0,1773734113,13163.450599169992,33601.42132398,53247.8890584 2026-03-17,07:55:15.000,76,11149323,6485,0,1773734114,13163.443862859996,26221.165491360007,53247.77027736001 2026-03-17,07:55:16.000,76,11149191,6485,0,1773734115,13163.477544410001,27604.923808620006,53247.88207128 2026-03-17,07:55:17.000,76,11149369,6245,0,1773734116,13163.538171200002,35446.55929800001,53247.88207128 2026-03-17,07:55:18.000,76,11149306,5805,0,1773734117,13163.531434889992,29449.963094820007,53247.81918720001 2026-03-17,07:55:19.000,76,11149293,6245,0,1773734118,13163.497753340002,31295.051724930003,53247.805212960004 2026-03-17,07:55:20.000,76,11149256,5805,0,1773734119,13163.524698579997,27604.867415579996,53247.8541228 2026-03-17,07:55:21.000,76,11149398,5805,0,1773734120,13163.585325369997,31295.023528410005,53247.86809704001 2026-03-17,07:55:22.000,76,11149380,5884,0,1773734121,13163.585325369997,26220.989263109994,53247.90303264 2026-03-17,07:55:24.000,76,11149297,6365,0,1773734123,13163.524698579997,31756.269251699996,53247.93098112 2026-03-17,07:55:25.000,76,11149325,6245,0,1773734124,13163.551643819992,32217.486778470004,53247.826174320006 2026-03-17,07:55:26.000,76,11149316,5884,0,1773734125,13163.585325369997,31756.269251699996,53247.83316144 2026-03-17,07:55:27.000,76,11149303,6445,0,1773734126,13163.538171200002,28988.653929360007,53247.81918720001 2026-03-17,07:55:28.000,76,11149342,5805,0,1773734127,13163.571852749992,26682.22088814,53247.86110992 2026-03-17,07:55:29.000,76,11149377,6365,0,1773734128,13163.612270609992,27143.403169259997,53247.97989096 2026-03-17,07:55:30.000,76,11149392,5725,0,1773734129,13163.571852749992,31756.170563880005,53247.8890584 2026-03-17,07:55:31.000,76,11149303,6284,0,1773734130,13163.592061679992,30833.566331220005,53247.86110992 2026-03-17,07:55:32.000,76,11149252,5725,0,1773734131,13163.531434889992,31294.861398420006,53247.93098112 2026-03-17,07:55:33.000,76,11149333,6645,0,1773734132,13163.551643819992,28988.512946760005,53247.93098112 2026-03-17,07:55:35.000,76,11149240,6005,0,1773734134,13163.538171200002,26682.22088814,53247.993865200006 2026-03-17,07:55:36.000,76,11149247,6205,0,1773734135,13163.538171200002,33140.04166721999,53247.9589296 2026-03-17,07:55:37.000,76,11149309,6324,0,1773734136,13163.538171200002,25759.673048519995,53247.95194248 2026-03-17,07:55:38.000,76,11149317,6405,0,1773734137,13163.524698579997,30372.46863966,53248.00085232 2026-03-17,07:55:39.000,76,11149318,6045,0,1773734138,13163.491017029992,28988.618683709996,53247.91001976 2026-03-17,07:55:40.000,76,11149180,5805,0,1773734139,13163.531434889992,32678.83118958,53247.84014856 2026-03-17,07:55:41.000,76,11149221,6365,0,1773734140,13163.464071789997,30372.517983569996,53247.97989096 2026-03-17,07:55:42.000,76,11149330,5765,0,1773734141,13163.497753340002,35446.49585583,53248.03578792001 2026-03-17,07:55:43.000,76,11149286,5845,0,1773734142,13163.491017029992,27143.600544900008,53247.96591672001 2026-03-17,07:55:44.000,76,11149351,6365,0,1773734143,13163.450599169992,28988.689175010004,53247.91001976 2026-03-17,07:55:46.000,76,11149242,5725,0,1773734145,13163.457335480001,32678.951024790003,53247.93098112 2026-03-17,07:55:47.000,76,11149425,6445,0,1773734146,13163.443862859996,29450.118175680007,53247.95194248 2026-03-17,07:55:48.000,76,11149346,4845,0,1773734147,13163.477544410001,31756.466627340007,53247.97989096 2026-03-17,07:55:49.000,76,11149307,6205,0,1773734148,13163.477544410001,30372.63076965,53247.88207128 2026-03-17,07:55:50.000,76,11149284,5805,0,1773734149,13163.477544410001,36369.177628920006,53247.93098112 2026-03-17,07:55:51.000,76,11149355,6245,0,1773734150,13163.524698579997,27604.923808620006,53248.01482656001 2026-03-17,07:55:52.000,76,11149313,6124,0,1773734151,13163.538171200002,28988.830157610006,53247.95194248 2026-03-17,07:55:53.000,76,11149397,6205,0,1773734152,13163.504489649997,28527.59853258,53247.9589296 2026-03-17,07:55:54.000,76,11149304,5725,0,1773734153,13163.524698579997,28066.268219730002,53247.98687808001 2026-03-17,07:55:55.000,76,11149224,5805,0,1773734154,13163.484280719997,25298.64584826,53247.88207128 2026-03-17,07:55:57.000,76,11149395,6245,0,1773734156,13163.578589060002,31756.508922120003,53247.97989096 2026-03-17,07:55:58.000,76,11149408,5965,0,1773734157,13163.585325369997,26682.516951600002,53247.91700688001 2026-03-17,07:55:59.000,76,11149247,6565,0,1773734158,13163.531434889992,33140.36592719999,53248.042775040005 2026-03-17,07:56:00.000,76,11149299,6165,0,1773734159,13163.625743229997,31756.54416777,53247.96591672001 2026-03-17,07:56:01.000,76,11149371,6405,0,1773734160,13163.639215850002,29911.476685050002,53248.02181368 2026-03-17,07:56:02.000,76,11149278,6005,0,1773734161,13163.598797990002,25298.716339560007,53248.05674928 2026-03-17,07:56:03.000,76,11149331,6284,0,1773734162,13163.632479539992,28066.345760159995,53248.00085232 2026-03-17,07:56:04.000,76,11149414,5765,0,1773734163,13163.632479539992,29450.301453060005,53248.03578792001 2026-03-17,07:56:05.000,76,11149185,6245,0,1773734164,13163.666161089997,34985.595539910006,53247.98687808001 2026-03-17,07:56:06.000,76,11149306,5765,0,1773734165,13163.585325369997,31295.270247959998,53248.00085232 2026-03-17,07:56:08.000,76,11149315,6485,0,1773734167,13163.652688469992,31756.6921995,53247.993865200006 2026-03-17,07:56:09.000,76,11149385,6205,0,1773734168,13163.659424780002,25760.060750670003,53248.042775040005 2026-03-17,07:56:10.000,76,11149248,6084,0,1773734169,13163.686370019997,29911.64586417,53247.93796824001 2026-03-17,07:56:11.000,76,11149383,5405,0,1773734170,13163.666161089997,25760.131241969997,53248.091684880004 2026-03-17,07:56:12.000,76,11149228,5285,0,1773734171,13163.699842640002,32218.043659739997,53247.96591672001 2026-03-17,07:56:13.000,76,11149256,6165,0,1773734172,13163.740260500002,26682.672032460003,53248.07771064 2026-03-17,07:56:14.000,76,11149302,5165,0,1773734173,13163.686370019997,27143.903657489995,53247.98687808001 2026-03-17,07:56:15.000,76,11149305,5245,0,1773734174,13163.679633710002,29450.308502190004,53248.07072352 2026-03-17,07:56:16.000,76,11149359,6284,0,1773734175,13163.706578949997,31756.755641669995,53248.07072352 2026-03-17,07:56:17.000,76,11149283,6405,0,1773734176,13163.713315259993,32218.029561479998,53248.13360760001 2026-03-17,07:56:19.000,76,11149301,6685,0,1773734178,13163.699842640002,27605.360854679995,53248.04976216 2026-03-17,07:56:20.000,76,11149232,6045,0,1773734179,13163.679633710002,31756.85432949,53248.08469776001 2026-03-17,07:56:21.000,76,11149215,6284,0,1773734180,13163.706578949997,30372.926833110003,53248.15456896001 2026-03-17,07:56:22.000,76,11149385,6284,0,1773734181,13163.693106329993,29450.428337399993,53248.13360760001 2026-03-17,07:56:23.000,76,11149360,5245,0,1773734182,13163.672897399993,22992.501821369995,53248.06373640001 2026-03-17,07:56:24.000,76,11149339,6284,0,1773734183,13163.726787879998,30373.004373539996,53248.14758184 2026-03-17,07:56:25.000,76,11149317,6485,0,1773734184,13163.693106329993,30372.990275279997,53248.161556080006 2026-03-17,07:56:26.000,76,11149298,5525,0,1773734185,13163.720051570002,37292.16956373,53248.11963336 2026-03-17,07:56:27.000,76,11149357,6605,0,1773734186,13163.753733119993,28989.0627789,53248.19649168 2026-03-17,07:56:28.000,76,11149249,5325,0,1773734187,13163.733524189993,33140.61969588,53248.15456896001 2026-03-17,07:56:30.000,76,11149341,5645,0,1773734189,13163.720051570002,30373.074864840004,53248.25238864001 2026-03-17,07:56:31.000,76,11149281,5605,0,1773734190,13163.753733119993,29450.421288269994,53248.18251744001 2026-03-17,07:56:32.000,76,11149327,6485,0,1773734191,13163.760469430003,29450.414239139995,53248.22444016 2026-03-17,07:56:33.000,76,11149288,5925,0,1773734192,13163.706578949997,36830.86039827,53248.28732424 2026-03-17,07:56:34.000,76,11149310,5165,0,1773734193,13163.767205739998,30372.94093137,53248.20347880001 2026-03-17,07:56:35.000,76,11149314,5765,0,1773734194,13163.800887289988,31756.84728036,53248.2384144 2026-03-17,07:56:36.000,76,11149333,6245,0,1773734195,13163.800887289988,29450.378993489998,53248.161556080006 2026-03-17,07:56:37.000,76,11149254,5085,0,1773734196,13163.706578949997,29911.716355469995,53248.18950456 2026-03-17,07:56:38.000,76,11149404,5845,0,1773734197,13163.814359909993,28066.648872749996,53248.33623408 2026-03-17,07:56:39.000,76,11149245,6245,0,1773734198,13163.767205739998,28989.147368460006,53248.29431136 2026-03-17,07:56:41.000,76,11149269,5605,0,1773734200,13163.773942049993,31756.87547688,53248.25238864001 2026-03-17,07:56:42.000,76,11149286,5805,0,1773734201,13163.834568839993,27605.522984669995,53248.35020832001 2026-03-17,07:56:43.000,76,11149318,6084,0,1773734202,13163.861514079988,28527.9086943,53248.308285600004 2026-03-17,07:56:44.000,76,11149318,5805,0,1773734203,13163.848041459998,30372.97617702,53248.32225984001 2026-03-17,07:56:45.000,76,11149379,6365,0,1773734204,13163.821096219988,29911.779797640003,53248.23142728001 2026-03-17,07:56:46.000,76,11149359,6485,0,1773734205,13163.814359909993,25760.349765000006,53248.42007952001 2026-03-17,07:56:47.000,76,11149371,6405,0,1773734206,13163.794150979993,29450.562270869996,53248.280337120006 2026-03-17,07:56:48.000,76,11149280,5805,0,1773734207,13163.773942049993,32218.128249300004,53248.37116968001 2026-03-17,07:56:49.000,76,11149308,5645,0,1773734208,13163.767205739998,29450.50587783,53248.378156800005 2026-03-17,07:56:50.000,76,11149309,6405,0,1773734209,13163.821096219988,29911.82209242,53248.43405376 2026-03-17,07:56:52.000,76,11149350,6045,0,1773734211,13163.780678360003,28989.274252799994,53248.46200224 2026-03-17,07:56:53.000,76,11149349,6205,0,1773734212,13163.740260500002,28528.134266459994,53248.4829636 2026-03-17,07:56:54.000,76,11149273,5845,0,1773734213,13163.787414669998,29911.793895900002,53248.39213104 2026-03-17,07:56:55.000,76,11149299,6365,0,1773734214,13163.753733119993,26221.7153235,53248.50392496 2026-03-17,07:56:56.000,76,11149315,6245,0,1773734215,13163.800887289988,32218.396116239994,53248.37116968001 2026-03-17,07:56:57.000,76,11149321,6245,0,1773734216,13163.753733119993,32218.410214500007,53248.39213104 2026-03-17,07:56:58.000,76,11149318,6005,0,1773734217,13163.760469430003,31757.108098170007,53248.46200224 2026-03-17,07:56:59.000,76,11149373,5645,0,1773734218,13163.834568839993,37292.45152893,53248.48995072001 2026-03-17,07:57:00.000,76,11149242,5884,0,1773734219,13163.780678360003,30373.321584389996,53248.38514392 2026-03-17,07:57:01.000,76,11149385,6365,0,1773734220,13163.753733119993,29912.054713710007,53248.4130924 2026-03-17,07:57:03.000,76,11149442,6284,0,1773734222,13163.733524189993,31756.967115570005,53248.378156800005 2026-03-17,07:57:04.000,76,11149401,5525,0,1773734223,13163.720051570002,30834.503865510007,53248.45501512 2026-03-17,07:57:05.000,76,11149307,6645,0,1773734224,13163.773942049993,29911.97717328,53248.40610528 2026-03-17,07:57:06.000,76,11149313,5645,0,1773734225,13163.713315259993,28066.789855349998,53248.45501512 2026-03-17,07:57:07.000,76,11149312,5044,0,1773734226,13163.740260500002,30834.510914640006,53248.427066640004 2026-03-17,07:57:08.000,76,11149326,5725,0,1773734227,13163.753733119993,30373.173552659995,53248.42007952001 2026-03-17,07:57:09.000,76,11149260,4925,0,1773734228,13163.713315259993,31757.065803389996,53248.40610528 2026-03-17,07:57:10.000,76,11149389,6324,0,1773734229,13163.794150979993,29450.646860430003,53248.44104088001 2026-03-17,07:57:11.000,76,11149257,6324,0,1773734230,13163.780678360003,25299.019452149994,53248.4829636 2026-03-17,07:57:12.000,76,11149332,6084,0,1773734231,13163.760469430003,28989.35884236,53248.51091208 2026-03-17,07:57:14.000,76,11149207,6245,0,1773734233,13163.794150979993,28066.7546097,53248.46898936001 2026-03-17,07:57:15.000,76,11149298,5925,0,1773734234,13163.841305149988,25760.4202563,53248.55982192 2026-03-17,07:57:16.000,76,11149353,6565,0,1773734235,13163.895195629993,27144.213819209996,53248.57379616 2026-03-17,07:57:17.000,76,11149319,6205,0,1773734236,13163.841305149988,29450.541123479998,53248.51789920001 2026-03-17,07:57:18.000,76,11149316,5725,0,1773734237,13163.908668249998,27144.1644753,53248.51789920001 2026-03-17,07:57:19.000,76,11149280,5805,0,1773734238,13163.935613489994,29911.83619068,53248.53187344 2026-03-17,07:57:20.000,76,11149401,6405,0,1773734239,13163.908668249998,28527.936890819998,53248.58777040001 2026-03-17,07:57:21.000,76,11149382,5805,0,1773734240,13163.989503969999,29911.793895900002,53248.52488632 2026-03-17,07:57:22.000,76,11149352,6124,0,1773734241,13164.036658139994,33140.76772761,53248.51789920001 2026-03-17,07:57:23.000,76,11149309,6565,0,1773734242,13164.009712899999,19763.683070519997,53248.5528348 2026-03-17,07:57:25.000,76,11149268,6005,0,1773734244,13164.056867069994,29450.428337399993,53248.48995072001 2026-03-17,07:57:26.000,76,11149303,6165,0,1773734245,13164.070339689999,29450.421288269994,53248.56680904001 2026-03-17,07:57:27.000,76,11149323,6205,0,1773734246,13164.11075755,33140.654941529996,53248.57379616 2026-03-17,07:57:28.000,76,11149303,6365,0,1773734247,13164.117493859994,26221.40516178,53248.5528348 2026-03-17,07:57:29.000,76,11149282,6005,0,1773734248,13164.13096648,32679.331677809998,53248.60174464 2026-03-17,07:57:30.000,76,11149263,5605,0,1773734249,13164.10402123999,27143.960050530004,53248.57379616 2026-03-17,07:57:31.000,76,11149300,5884,0,1773734250,13164.137702789994,28066.529037540007,53248.65065448 2026-03-17,07:57:32.000,76,11149278,6124,0,1773734251,13164.14443909999,28066.557234060005,53248.60873176001 2026-03-17,07:57:33.000,76,11149388,5965,0,1773734252,13164.14443909999,27144.051689219996,53248.70655144001 2026-03-17,07:57:34.000,76,11149247,5565,0,1773734253,13164.17138434,31756.762690799995,53248.713538560005 2026-03-17,07:57:36.000,76,11149276,5005,0,1773734255,13164.18485695999,30834.235998570002,53248.69956432 2026-03-17,07:57:37.000,76,11149315,5405,0,1773734256,13164.157911719994,31295.516967510004,53248.6925772 2026-03-17,07:57:38.000,76,11149396,5884,0,1773734257,13164.15117541,33140.60559762,53248.72052568 2026-03-17,07:57:39.000,76,11149277,6205,0,1773734258,13164.218538509995,29450.33669871,53248.73449992001 2026-03-17,07:57:40.000,76,11149349,6124,0,1773734259,13164.18485695999,35908.25616561,53248.783409760006 2026-03-17,07:57:41.000,76,11149342,5884,0,1773734260,13164.218538509995,27144.01644357,53248.80437112001 2026-03-17,07:57:42.000,76,11149348,5805,0,1773734261,13164.218538509995,27605.30446164,53248.87424232001 2026-03-17,07:57:43.000,76,11149326,5884,0,1773734262,13164.2118022,29911.66701156,53248.74148704 2026-03-17,07:57:44.000,76,11149238,5765,0,1773734263,13164.20506588999,29450.463583050005,53248.74847416 2026-03-17,07:57:45.000,76,11149324,6005,0,1773734264,13164.23201113,29911.631765910002,53248.86026808 2026-03-17,07:57:47.000,76,11149305,6365,0,1773734266,13164.22527481999,32218.036610609997,53248.81834536 2026-03-17,07:57:48.000,76,11149275,6565,0,1773734267,13164.29263792,28527.873448650003,53248.83930672 2026-03-17,07:57:49.000,76,11149317,6324,0,1773734268,13164.29263792,29450.322600450003,53248.87424232001 2026-03-17,07:57:50.000,76,11149315,5605,0,1773734269,13164.33305578,26682.70727811,53248.85328096001 2026-03-17,07:57:51.000,76,11149333,6324,0,1773734270,13164.26569267999,28527.824104739993,53248.79039688 2026-03-17,07:57:52.000,76,11149374,5845,0,1773734271,13164.28590160999,28527.873448650003,53248.87424232001 2026-03-17,07:57:53.000,76,11149214,5805,0,1773734272,13164.29263792,29911.631765910002,53248.951100640006 2026-03-17,07:57:54.000,76,11149273,6205,0,1773734273,13164.279165299995,30834.285342479998,53248.94411352001 2026-03-17,07:57:55.000,76,11149342,5805,0,1773734274,13164.26569267999,33140.6478924,53248.88821656 2026-03-17,07:57:56.000,76,11149331,6045,0,1773734275,13164.26569267999,32218.107101910005,53248.87424232001 2026-03-17,07:57:58.000,76,11149341,6445,0,1773734277,13164.26569267999,31756.6921995,53248.95808776 2026-03-17,07:57:59.000,76,11149355,6405,0,1773734278,13164.380209949995,29450.484730440003,53248.87424232001 2026-03-17,07:58:00.000,76,11149337,6284,0,1773734279,13164.26569267999,28989.161466720005,53248.92315216001 2026-03-17,07:58:01.000,76,11149274,5884,0,1773734280,13164.319583159995,27144.072836609994,53248.8672552 2026-03-17,07:58:02.000,76,11149281,6324,0,1773734281,13164.33305578,24837.738483210007,53248.94411352001 2026-03-17,07:58:03.000,76,11149295,6205,0,1773734282,13164.32631946999,28527.817055609994,53248.87424232001 2026-03-17,07:58:04.000,76,11149458,5925,0,1773734283,13164.339792089995,27605.438395110003,53248.979049120004 2026-03-17,07:58:05.000,76,11149353,6245,0,1773734284,13164.26569267999,26682.770720279994,53249.01398472 2026-03-17,07:58:06.000,76,11149222,5725,0,1773734285,13164.30611053999,29911.709306339995,53249.048920320005 2026-03-17,07:58:07.000,76,11149199,6405,0,1773734286,13164.28590160999,29450.223912629997,53249.01398472 2026-03-17,07:58:09.000,76,11149333,5925,0,1773734288,13164.238747439995,33140.654941529996,53249.02097184001 2026-03-17,07:58:10.000,76,11149373,6324,0,1773734289,13164.22527481999,26682.636786810006,53248.95808776 2026-03-17,07:58:11.000,76,11149299,6525,0,1773734290,13164.198329579995,28527.718367790003,53249.06289456 2026-03-17,07:58:12.000,76,11149385,6165,0,1773734291,13164.16464802999,32679.190695209996,53249.05590744 2026-03-17,07:58:13.000,76,11149348,6005,0,1773734292,13164.19159327,31756.614659069994,53249.0069976 2026-03-17,07:58:14.000,76,11149441,6284,0,1773734293,13164.218538509995,27143.896608359995,53249.05590744 2026-03-17,07:58:15.000,76,11149203,6405,0,1773734294,13164.12423016999,31756.586462549996,53249.02097184001 2026-03-17,07:58:16.000,76,11149390,5925,0,1773734295,13164.12423016999,33601.5905031,53248.96507488 2026-03-17,07:58:17.000,76,11149405,5485,0,1773734296,13164.10402123999,28527.640827359995,53249.02097184001 2026-03-17,07:58:18.000,76,11149362,6045,0,1773734297,13164.090548619999,32679.14840043,53248.930139280004 2026-03-17,07:58:20.000,76,11149149,6445,0,1773734299,13164.050130759999,24376.098008639994,53249.02097184001 2026-03-17,07:58:21.000,76,11149308,6005,0,1773734300,13164.070339689999,26682.453509429994,53249.02795896 2026-03-17,07:58:22.000,76,11149306,5684,0,1773734301,13164.08381230999,33140.351828939994,53248.98603624 2026-03-17,07:58:23.000,76,11149345,6725,0,1773734302,13164.016449209994,27605.092987740005,53248.99302336001 2026-03-17,07:58:24.000,76,11149273,5565,0,1773734303,13163.976031349994,25298.723388690007,53249.000010480006 2026-03-17,07:58:25.000,76,11149253,6445,0,1773734304,13164.023185519989,29911.554225479995,53248.979049120004 2026-03-17,07:58:26.000,76,11149402,4925,0,1773734305,13163.969295039999,26221.285326569996,53248.97206200001 2026-03-17,07:58:27.000,76,11149320,5285,0,1773734306,13163.955822419994,33140.401172850005,53249.03494608 2026-03-17,07:58:28.000,76,11149310,5085,0,1773734307,13163.915404559993,32679.13430217,53248.99302336001 2026-03-17,07:58:29.000,76,11149423,5605,0,1773734308,13163.908668249998,29911.50488157,53249.05590744 2026-03-17,07:58:31.000,76,11149282,5165,0,1773734310,13163.895195629993,23914.958022299994,53248.951100640006 2026-03-17,07:58:32.000,76,11149196,6005,0,1773734311,13163.848041459998,30834.186654660007,53249.10481728 2026-03-17,07:58:33.000,76,11149347,6405,0,1773734312,13163.854777769993,28527.810006479995,53249.05590744 2026-03-17,07:58:34.000,76,11149358,5565,0,1773734313,13163.848041459998,26682.911702879996,53249.02097184001 2026-03-17,07:58:35.000,76,11149381,6165,0,1773734314,13163.814359909993,26682.798916800006,53248.9371264 2026-03-17,07:58:36.000,76,11149319,6565,0,1773734315,13163.821096219988,25298.96305911,53249.02097184001 2026-03-17,07:58:37.000,76,11149350,5765,0,1773734316,13163.767205739998,28066.662971009995,53249.01398472 2026-03-17,07:58:38.000,76,11149328,5925,0,1773734317,13163.767205739998,28066.712314920005,53249.02097184001 2026-03-17,07:58:39.000,76,11149301,6324,0,1773734318,13163.740260500002,30373.074864840004,53248.97206200001 2026-03-17,07:58:40.000,76,11149373,6324,0,1773734319,13163.787414669998,29911.786846770003,53249.02795896 2026-03-17,07:58:42.000,76,11149349,6445,0,1773734321,13163.659424780002,35447.179621439995,53249.06988168001 2026-03-17,07:58:43.000,76,11149367,6565,0,1773734322,13163.679633710002,28527.958038209996,53248.96507488 2026-03-17,07:58:44.000,76,11149326,5165,0,1773734323,13163.699842640002,28989.267203669995,53248.951100640006 2026-03-17,07:58:45.000,76,11149256,5925,0,1773734324,13163.699842640002,28989.253105409996,53249.000010480006 2026-03-17,07:58:46.000,76,11149306,5965,0,1773734325,13163.706578949997,26682.87645723,53249.000010480006 2026-03-17,07:58:47.000,76,11149408,5845,0,1773734326,13163.713315259993,25760.349765000006,53249.01398472 2026-03-17,07:58:48.000,76,11149355,6405,0,1773734327,13163.720051570002,29911.82914155,53249.01398472 2026-03-17,07:58:49.000,76,11149354,6005,0,1773734328,13163.659424780002,31295.72844141,53249.01398472 2026-03-17,07:58:50.000,76,11149419,6605,0,1773734329,13163.699842640002,31295.70729402,53249.04193320001 2026-03-17,07:58:51.000,76,11149426,5805,0,1773734330,13163.659424780002,27605.48068989,53248.98603624 2026-03-17,07:58:53.000,76,11149431,6525,0,1773734332,13163.693106329993,26682.982194180004,53249.048920320005 2026-03-17,07:58:54.000,76,11149318,5285,0,1773734333,13163.672897399993,31295.686146630003,53248.94411352001 2026-03-17,07:58:55.000,76,11149235,6205,0,1773734334,13163.645952159997,26221.651881330006,53248.99302336001 2026-03-17,07:58:56.000,76,11149268,5845,0,1773734335,13163.686370019997,29450.67505695,53248.979049120004 2026-03-17,07:58:57.000,76,11149351,6445,0,1773734336,13163.686370019997,28989.408186269997,53248.90219080001 2026-03-17,07:58:58.000,76,11149324,5925,0,1773734337,13163.612270609992,34063.51294287,53248.95808776 2026-03-17,07:58:59.000,76,11149334,5684,0,1773734338,13163.578589060002,30834.57435681,53248.979049120004 2026-03-17,07:59:00.000,76,11149322,5925,0,1773734339,13163.632479539992,25760.603533679998,53249.03494608 2026-03-17,07:59:01.000,76,11149448,5765,0,1773734340,13163.625743229997,25760.58943542,53248.979049120004 2026-03-17,07:59:02.000,76,11149278,5965,0,1773734341,13163.619006920002,27605.77675335,53248.951100640006 2026-03-17,07:59:04.000,76,11149324,6045,0,1773734343,13163.565116439997,29912.160450659998,53248.89520368 2026-03-17,07:59:05.000,76,11149276,5725,0,1773734344,13163.571852749992,31296.017455740002,53248.90917792 2026-03-17,07:59:06.000,76,11149333,6405,0,1773734345,13163.619006920002,33140.96510325,53248.95808776 2026-03-17,07:59:07.000,76,11149284,5565,0,1773734346,13163.511225959992,28528.21180689,53248.95808776 2026-03-17,07:59:08.000,76,11149324,5884,0,1773734347,13163.571852749992,28528.38803514,53248.90917792 2026-03-17,07:59:09.000,76,11149259,6245,0,1773734348,13163.645952159997,30373.469616119997,53249.03494608 2026-03-17,07:59:10.000,76,11149294,5725,0,1773734349,13163.612270609992,32679.832166039996,53248.951100640006 2026-03-17,07:59:11.000,76,11149216,5845,0,1773734350,13163.605534299997,34986.26520726,53249.01398472 2026-03-17,07:59:12.000,76,11149277,6365,0,1773734351,13163.625743229997,28989.654905820003,53248.951100640006 2026-03-17,07:59:13.000,76,11149299,6565,0,1773734352,13163.578589060002,31296.179585730002,53248.98603624 2026-03-17,07:59:15.000,76,11149283,6565,0,1773734354,13163.578589060002,28989.69015147,53249.13276576 2026-03-17,07:59:16.000,76,11149263,6205,0,1773734355,13163.659424780002,32218.678081439997,53249.06289456 2026-03-17,07:59:17.000,76,11149375,6365,0,1773734356,13163.639215850002,28067.184606630006,53248.96507488 2026-03-17,07:59:18.000,76,11149401,6365,0,1773734357,13163.666161089997,28989.739495379996,53249.097830160004 2026-03-17,07:59:19.000,76,11149340,6005,0,1773734358,13163.760469430003,32218.66398318,53248.979049120004 2026-03-17,07:59:20.000,76,11149357,6485,0,1773734359,13163.686370019997,25299.555186030004,53249.02097184001 2026-03-17,07:59:21.000,76,11149297,6405,0,1773734360,13163.787414669998,30834.947960699996,53249.04193320001 2026-03-17,07:59:22.000,76,11149339,6245,0,1773734361,13163.794150979993,26222.110074779994,53249.02795896 2026-03-17,07:59:23.000,76,11149365,6205,0,1773734362,13163.720051570002,27144.679061789997,53249.000010480006 2026-03-17,07:59:24.000,76,11149328,5805,0,1773734363,13163.773942049993,28528.521968610003,53249.10481728 2026-03-17,07:59:26.000,76,11149333,5925,0,1773734365,13163.827832529998,28528.416231659998,53248.99302336001 2026-03-17,07:59:27.000,76,11149348,5925,0,1773734366,13163.807623599998,35908.946980349996,53249.03494608 2026-03-17,07:59:28.000,76,11149325,6365,0,1773734367,13163.834568839993,27605.811998999998,53248.97206200001 2026-03-17,07:59:29.000,76,11149411,5525,0,1773734368,13163.807623599998,33141.16952802001,53249.01398472 2026-03-17,07:59:30.000,76,11149261,6405,0,1773734369,13163.821096219988,30373.533058290006,53248.97206200001 2026-03-17,07:59:31.000,76,11149188,5845,0,1773734370,13163.848041459998,33141.183626280006,53249.000010480006 2026-03-17,07:59:32.000,76,11149305,6525,0,1773734371,13163.915404559993,30834.72943767,53248.979049120004 2026-03-17,07:59:33.000,76,11149285,5605,0,1773734372,13163.895195629993,29912.15340153,53248.979049120004 2026-03-17,07:59:34.000,76,11149283,6245,0,1773734373,13163.895195629993,27144.404145720007,53248.98603624 2026-03-17,07:59:35.000,76,11149352,4925,0,1773734374,13163.982767659989,24376.725381209995,53248.89520368 2026-03-17,07:59:37.000,76,11149311,6605,0,1773734376,13163.942349799989,36369.938934959995,53248.951100640006 2026-03-17,07:59:38.000,76,11149148,5725,0,1773734377,13163.955822419994,32218.374968849996,53248.95808776 2026-03-17,07:59:39.000,76,11149352,5605,0,1773734378,13164.023185519989,30834.496816380008,53248.951100640006 2026-03-17,07:59:40.000,76,11149358,5765,0,1773734379,13164.06360337999,29450.787843030004,53249.02795896 2026-03-17,07:59:41.000,76,11149327,6565,0,1773734380,13164.10402123999,28528.254101669998,53248.979049120004 2026-03-17,07:59:42.000,76,11149415,6324,0,1773734381,13164.050130759999,30834.510914640006,53249.04193320001 2026-03-17,07:59:43.000,76,11149395,6405,0,1773734382,13163.996240279994,28066.860346650006,53248.96507488 2026-03-17,07:59:44.000,76,11149270,4925,0,1773734383,13164.050130759999,36369.9248367,53249.02795896 2026-03-17,07:59:45.000,76,11149287,5525,0,1773734384,13164.029921829999,30373.258142220002,53249.01398472 2026-03-17,07:59:46.000,76,11149342,5165,0,1773734385,13164.050130759999,26221.7153235,53249.0768688 2026-03-17,07:59:48.000,76,11149309,6365,0,1773734387,13164.002976589989,28066.867395780006,53248.99302336001 2026-03-17,07:59:49.000,76,11149357,6124,0,1773734388,13163.982767659989,31295.918767919997,53249.05590744 2026-03-17,07:59:50.000,76,11149348,5725,0,1773734389,13163.969295039999,27605.544132060008,53249.04193320001 2026-03-17,07:59:51.000,76,11149302,5245,0,1773734390,13163.942349799989,28528.042627770003,53249.000010480006 2026-03-17,07:59:52.000,76,11149314,5884,0,1773734391,13163.915404559993,31757.002361220002,53249.097830160004 2026-03-17,07:59:53.000,76,11149302,5805,0,1773734392,13163.962558729989,33140.95805412,53249.19564984 2026-03-17,07:59:54.000,76,11149409,5765,0,1773734393,13163.895195629993,26221.785814799994,53249.097830160004 2026-03-17,07:59:55.000,76,11149373,6485,0,1773734394,13163.942349799989,24376.66193904,53249.0069976 2026-03-17,07:59:56.000,76,11149311,6045,0,1773734395,13163.922140869989,28066.895592300003,53249.09084304001 2026-03-17,07:59:57.000,76,11149358,5645,0,1773734396,13163.895195629993,28528.106069939997,53249.0069976 2026-03-17,07:59:59.000,76,11149309,6084,0,1773734398,13163.895195629993,29911.941927630003,53249.04193320001 2026-03-17,08:00:00.000,76,11149346,5965,0,1773734399,13163.928877179998,31295.73549054,53249.03494608 2026-03-17,08:00:01.000,76,11149328,5884,0,1773734400,13163.901931939989,30373.096012230002,53249.11180440001 2026-03-17,08:00:02.000,76,11149467,6205,0,1773734401,13163.908668249998,34524.70932225,53249.097830160004 2026-03-17,08:00:03.000,76,11149229,6365,0,1773734402,13163.888459319998,26221.665979590005,53249.097830160004 2026-03-17,08:00:04.000,76,11149361,6124,0,1773734403,13163.848041459998,26221.694176110002,53249.09084304001 2026-03-17,08:00:05.000,76,11149353,6324,0,1773734404,13163.922140869989,29450.590467390008,53249.146740000004 2026-03-17,08:00:06.000,76,11149277,6165,0,1773734405,13163.915404559993,29911.899632850007,53249.11180440001 2026-03-17,08:00:07.000,76,11149345,6205,0,1773734406,13163.895195629993,32679.529053449995,53249.146740000004 2026-03-17,08:00:08.000,76,11149251,6405,0,1773734407,13163.942349799989,31756.840231230002,53249.12577864 2026-03-17,08:00:10.000,76,11149306,5925,0,1773734409,13163.935613489994,28527.92984169,53249.167701360006 2026-03-17,08:00:11.000,76,11149376,5925,0,1773734410,13164.002976589989,28989.21785976,53249.13276576 2026-03-17,08:00:12.000,76,11149247,6525,0,1773734411,13163.976031349994,31295.509918380005,53249.16071424001 2026-03-17,08:00:13.000,76,11149287,6405,0,1773734412,13163.976031349994,29911.765699380005,53249.10481728 2026-03-17,08:00:14.000,76,11149350,5725,0,1773734413,13164.056867069994,31756.85432949,53249.10481728 2026-03-17,08:00:15.000,76,11149427,6284,0,1773734414,13164.056867069994,29450.470632180004,53249.0069976 2026-03-17,08:00:16.000,76,11149428,6084,0,1773734415,13164.15117541,27605.29036338,53249.16071424001 2026-03-17,08:00:17.000,76,11149298,6124,0,1773734416,13164.10402123999,27605.3185599,53249.10481728 2026-03-17,08:00:18.000,76,11149300,6005,0,1773734417,13164.090548619999,32217.930873660007,53249.146740000004 2026-03-17,08:00:19.000,76,11149374,5805,0,1773734418,13164.097284929994,30834.235998570002,53249.09084304001 2026-03-17,08:00:21.000,76,11149391,6485,0,1773734420,13164.17138434,25298.864371289994,53249.13975288001 2026-03-17,08:00:22.000,76,11149331,6365,0,1773734421,13164.16464802999,33140.654941529996,53249.10481728 2026-03-17,08:00:23.000,76,11149299,6324,0,1773734422,13164.15117541,32679.352825199996,53249.05590744 2026-03-17,08:00:24.000,76,11149371,6205,0,1773734423,13164.16464802999,28527.880497780003,53249.13276576 2026-03-17,08:00:25.000,76,11149316,5684,0,1773734424,13164.13096648,28066.662971009995,53249.118791520006 2026-03-17,08:00:26.000,76,11149386,5845,0,1773734425,13164.08381230999,28527.90164517,53249.06289456 2026-03-17,08:00:27.000,76,11149289,6165,0,1773734426,13164.11075755,30373.081913970003,53249.048920320005 2026-03-17,08:00:28.000,76,11149339,6365,0,1773734427,13164.137702789994,30834.376981170004,53249.13975288001 2026-03-17,08:00:29.000,76,11149324,6084,0,1773734428,13164.117493859994,28528.049676900002,53249.08385592 2026-03-17,08:00:30.000,76,11149484,5965,0,1773734429,13164.117493859994,32218.269231900005,53249.02795896 2026-03-17,08:00:32.000,76,11149300,6525,0,1773734431,13164.050130759999,31295.791883579994,53249.12577864 2026-03-17,08:00:33.000,76,11149272,5884,0,1773734432,13164.04339444999,26682.975145050004,53249.10481728 2026-03-17,08:00:34.000,76,11149288,5845,0,1773734433,13164.029921829999,34524.71637138,53249.08385592 2026-03-17,08:00:35.000,76,11149345,6324,0,1773734434,13164.016449209994,28989.52097235,53249.02097184001 2026-03-17,08:00:36.000,76,11149266,6005,0,1773734435,13163.996240279994,28067.036574900005,53249.0768688 2026-03-17,08:00:37.000,76,11149329,6885,0,1773734436,13164.029921829999,29912.054713710007,53249.13975288001 2026-03-17,08:00:38.000,76,11149345,6445,0,1773734437,13164.016449209994,29912.160450659998,53249.13276576 2026-03-17,08:00:39.000,76,11149260,5725,0,1773734438,13164.016449209994,26683.123176780005,53249.13276576 2026-03-17,08:00:40.000,76,11149363,6365,0,1773734439,13164.06360337999,22531.693144139994,53249.06289456 2026-03-17,08:00:41.000,76,11149238,5965,0,1773734440,13164.023185519989,32679.902657340004,53249.16071424001 2026-03-17,08:00:43.000,76,11149403,6485,0,1773734442,13163.989503969999,31757.34776859,53249.146740000004 2026-03-17,08:00:44.000,76,11149295,6445,0,1773734443,13164.016449209994,28067.135262719996,53249.12577864 2026-03-17,08:00:45.000,76,11149336,5765,0,1773734444,13163.982767659989,28528.543116,53249.12577864 2026-03-17,08:00:46.000,76,11149234,6084,0,1773734445,13164.016449209994,27605.78380248,53249.16071424001 2026-03-17,08:00:47.000,76,11149337,6565,0,1773734446,13164.016449209994,34063.801957200005,53249.12577864 2026-03-17,08:00:48.000,76,11149412,5965,0,1773734447,13163.922140869989,29451.083906490006,53249.15372712 2026-03-17,08:00:49.000,76,11149273,6365,0,1773734448,13164.002976589989,28528.416231659998,53249.23058544 2026-03-17,08:00:50.000,76,11149322,6045,0,1773734449,13163.976031349994,27605.80494987,53249.118791520006 2026-03-17,08:00:51.000,76,11149216,5884,0,1773734450,13163.949086109998,26221.962043050007,53249.146740000004 2026-03-17,08:00:52.000,76,11149204,5125,0,1773734451,13163.962558729989,30373.511910899993,53249.16071424001 2026-03-17,08:00:54.000,76,11149284,6165,0,1773734453,13163.942349799989,34063.752613289995,53249.118791520006 2026-03-17,08:00:55.000,76,11149239,6765,0,1773734454,13163.942349799989,25299.400105170003,53249.097830160004 2026-03-17,08:00:56.000,76,11149296,6084,0,1773734455,13163.928877179998,32218.607590140004,53249.118791520006 2026-03-17,08:00:57.000,76,11149282,6565,0,1773734456,13163.928877179998,29912.259138480003,53249.09084304001 2026-03-17,08:00:58.000,76,11149347,6245,0,1773734457,13163.881723009988,30834.821076360007,53249.048920320005 2026-03-17,08:00:59.000,76,11149321,6284,0,1773734458,13163.908668249998,25760.72336889,53248.98603624 2026-03-17,08:01:00.000,76,11149302,6005,0,1773734459,13163.928877179998,29450.900629109994,53249.06988168001 2026-03-17,08:01:01.000,76,11149353,6365,0,1773734460,13163.922140869989,28067.043624030004,53249.0768688 2026-03-17,08:01:02.000,76,11149267,5485,0,1773734461,13163.949086109998,25299.393056040004,53249.06988168001 2026-03-17,08:01:03.000,76,11149321,6365,0,1773734462,13163.969295039999,27144.523980929996,53249.13276576 2026-03-17,08:01:05.000,76,11149342,5925,0,1773734464,13163.901931939989,29450.957022150003,53249.0768688 2026-03-17,08:01:06.000,76,11149242,6005,0,1773734465,13163.928877179998,25760.73041802,53249.03494608 2026-03-17,08:01:07.000,76,11149371,5485,0,1773734466,13163.908668249998,30373.490763509995,53249.01398472 2026-03-17,08:01:08.000,76,11149394,6005,0,1773734467,13163.935613489994,30834.88451853,53249.13975288001 2026-03-17,08:01:09.000,76,11149363,5645,0,1773734468,13163.949086109998,25299.505842119994,53249.0768688 2026-03-17,08:01:10.000,76,11149274,6205,0,1773734469,13163.976031349994,27605.889539430005,53249.09084304001 2026-03-17,08:01:11.000,76,11149380,5245,0,1773734470,13163.955822419994,31757.404161629995,53249.02795896 2026-03-17,08:01:12.000,76,11149398,5005,0,1773734471,13163.928877179998,31296.292371810006,53249.08385592 2026-03-17,08:01:13.000,76,11149354,6005,0,1773734472,13163.976031349994,26222.159418690004,53249.097830160004 2026-03-17,08:01:14.000,76,11149447,5565,0,1773734473,13163.996240279994,24838.30946274,53249.000010480006 2026-03-17,08:01:16.000,76,11149255,5684,0,1773734475,13163.996240279994,29451.112103010004,53249.0069976 2026-03-17,08:01:17.000,76,11149201,5684,0,1773734476,13163.942349799989,28067.205754020004,53249.06988168001 2026-03-17,08:01:18.000,76,11149307,6645,0,1773734477,13163.955822419994,32218.875457079994,53248.99302336001 2026-03-17,08:01:19.000,76,11149270,6045,0,1773734478,13163.922140869989,26683.482682410002,53249.05590744 2026-03-17,08:01:20.000,76,11149354,6045,0,1773734479,13163.895195629993,32680.135278629998,53249.01398472 2026-03-17,08:01:21.000,76,11149316,6084,0,1773734480,13163.915404559993,33141.465591479995,53249.02097184001 2026-03-17,08:01:22.000,76,11149310,4925,0,1773734481,13163.915404559993,30835.05369765,53249.05590744 2026-03-17,08:01:23.000,76,11149343,5605,0,1773734482,13163.922140869989,28067.41017879,53249.05590744 2026-03-17,08:01:24.000,76,11149357,6565,0,1773734483,13163.854777769993,31296.313519200005,53249.03494608 2026-03-17,08:01:25.000,76,11149346,5965,0,1773734484,13163.861514079988,30834.969108089994,53249.02795896 2026-03-17,08:01:27.000,76,11149316,5205,0,1773734486,13163.854777769993,27144.735454830006,53249.01398472 2026-03-17,08:01:28.000,76,11149336,5044,0,1773734487,13163.841305149988,30835.025501130003,53249.000010480006 2026-03-17,08:01:29.000,76,11149236,6005,0,1773734488,13163.874986699993,33141.345756270006,53249.06289456 2026-03-17,08:01:30.000,76,11149348,6245,0,1773734489,13163.827832529998,28067.2480488,53249.06289456 2026-03-17,08:01:31.000,76,11149295,5405,0,1773734490,13163.834568839993,28067.212803150003,53249.01398472 2026-03-17,08:01:32.000,76,11149302,6005,0,1773734491,13163.848041459998,28067.24099967,53248.979049120004 2026-03-17,08:01:33.000,76,11149393,5725,0,1773734492,13163.881723009988,28067.184606630006,53248.97206200001 2026-03-17,08:01:34.000,76,11149353,5485,0,1773734493,13163.787414669998,25299.371908650006,53248.930139280004 2026-03-17,08:01:35.000,76,11149352,6245,0,1773734494,13163.848041459998,26222.18761521,53248.96507488 2026-03-17,08:01:36.000,76,11149390,5245,0,1773734495,13163.881723009988,26683.306454160003,53249.03494608 2026-03-17,08:01:38.000,76,11149323,6485,0,1773734497,13163.821096219988,32218.671032309998,53249.0069976 2026-03-17,08:01:39.000,76,11149293,6324,0,1773734498,13163.827832529998,27605.847244649995,53249.000010480006 2026-03-17,08:01:40.000,76,11149470,6084,0,1773734499,13163.821096219988,29450.794892160004,53249.02795896 2026-03-17,08:01:41.000,76,11149353,5445,0,1773734500,13163.807623599998,30373.377977430006,53249.0069976 2026-03-17,08:01:42.000,76,11149347,6485,0,1773734501,13163.848041459998,27605.656918139997,53249.10481728 2026-03-17,08:01:43.000,76,11149230,5884,0,1773734502,13163.834568839993,28067.050673160003,53249.000010480006 2026-03-17,08:01:44.000,76,11149331,5725,0,1773734503,13163.874986699993,27605.671016399996,53248.951100640006 2026-03-17,08:01:45.000,76,11149231,6245,0,1773734504,13163.888459319998,29450.801941290003,53249.01398472 2026-03-17,08:01:46.000,76,11149327,6405,0,1773734505,13163.848041459998,27605.706262050007,53248.99302336001 2026-03-17,08:01:47.000,76,11149440,5965,0,1773734506,13163.834568839993,23915.395068359998,53248.96507488 2026-03-17,08:01:49.000,76,11149443,5684,0,1773734508,13163.935613489994,30834.602553329998,53248.97206200001 2026-03-17,08:01:50.000,76,11149374,5245,0,1773734509,13163.949086109998,25299.252073440002,53248.90917792 2026-03-17,08:01:51.000,76,11149431,6605,0,1773734510,13163.908668249998,28066.93788708,53248.96507488 2026-03-17,08:01:52.000,76,11149351,6445,0,1773734511,13163.922140869989,31295.87647314,53248.951100640006 2026-03-17,08:01:53.000,76,11149347,5805,0,1773734512,13163.962558729989,25299.343712129994,53248.951100640006 2026-03-17,08:01:54.000,76,11149258,6005,0,1773734513,13163.969295039999,26683.158422430002,53248.98603624 2026-03-17,08:01:55.000,76,11149407,5565,0,1773734514,13163.942349799989,28067.043624030004,53249.048920320005 2026-03-17,08:01:56.000,76,11149202,5125,0,1773734515,13163.982767659989,28989.570316259997,53248.979049120004 2026-03-17,08:01:57.000,76,11149418,5965,0,1773734516,13163.928877179998,25299.400105170003,53248.94411352001 2026-03-17,08:01:58.000,76,11149442,5005,0,1773734517,13164.04339444999,28067.08591881,53248.99302336001 2026-03-17,08:02:00.000,76,11149187,5765,0,1773734519,13164.016449209994,28528.472624700007,53249.03494608 2026-03-17,08:02:01.000,76,11149441,6445,0,1773734520,13164.06360337999,28989.725397119997,53248.99302336001 2026-03-17,08:02:02.000,76,11149460,5325,0,1773734521,13164.097284929994,30373.652893499995,53249.048920320005 2026-03-17,08:02:03.000,76,11149394,6365,0,1773734522,13164.157911719994,28528.56426339,53249.16071424001 2026-03-17,08:02:04.000,76,11149324,6165,0,1773734523,13164.15117541,27605.889539430005,53249.0069976 2026-03-17,08:02:05.000,76,11149356,5044,0,1773734524,13164.17138434,34986.406189860005,53249.02795896 2026-03-17,08:02:06.000,76,11149187,5605,0,1773734525,13164.18485695999,31757.566291619994,53249.13975288001 2026-03-17,08:02:07.000,76,11149348,4925,0,1773734526,13164.22527481999,31757.559242489995,53249.09084304001 2026-03-17,08:02:08.000,76,11149289,6445,0,1773734527,13164.20506588999,27605.93183421,53249.10481728 2026-03-17,08:02:09.000,76,11149325,6485,0,1773734528,13164.2118022,30834.926813309998,53249.17468848 2026-03-17,08:02:11.000,76,11149258,5365,0,1773734530,13164.198329579995,29451.217839959994,53249.08385592 2026-03-17,08:02:12.000,76,11149359,6645,0,1773734531,13164.157911719994,31757.608586400005,53249.16071424001 2026-03-17,08:02:13.000,76,11149212,6205,0,1773734532,13164.15117541,34064.00638197,53249.12577864 2026-03-17,08:02:14.000,76,11149380,6045,0,1773734533,13164.13096648,26683.65891066,53249.16071424001 2026-03-17,08:02:15.000,76,11149334,5085,0,1773734534,13164.117493859994,33141.43739496,53249.118791520006 2026-03-17,08:02:16.000,76,11149256,5085,0,1773734535,13164.11075755,30373.779777839998,53249.11180440001 2026-03-17,08:02:17.000,76,11149364,5245,0,1773734536,13164.077075999994,27144.918732210004,53249.09084304001 2026-03-17,08:02:18.000,76,11149294,5285,0,1773734537,13164.077075999994,29451.29538039,53249.0768688 2026-03-17,08:02:19.000,76,11149321,6445,0,1773734538,13164.06360337999,28528.69819686,53249.12577864 2026-03-17,08:02:20.000,76,11149324,5285,0,1773734539,13164.11075755,28989.901625369996,53249.13276576 2026-03-17,08:02:22.000,76,11149314,5525,0,1773734541,13164.077075999994,23915.768672250008,53249.15372712 2026-03-17,08:02:23.000,76,11149289,5925,0,1773734542,13164.11075755,32218.81201491,53249.13975288001 2026-03-17,08:02:24.000,76,11149278,6045,0,1773734543,13164.036658139994,29912.407170210005,53249.13975288001 2026-03-17,08:02:25.000,76,11149262,5005,0,1773734544,13164.06360337999,29451.055709969994,53249.11180440001 2026-03-17,08:02:26.000,76,11149293,6725,0,1773734545,13164.056867069994,30834.814027229993,53249.167701360006 2026-03-17,08:02:27.000,76,11149180,5165,0,1773734546,13164.117493859994,27144.516931799997,53249.1816756 2026-03-17,08:02:28.000,76,11149326,5965,0,1773734547,13164.077075999994,29451.00636606,53249.118791520006 2026-03-17,08:02:29.000,76,11149223,5684,0,1773734548,13164.097284929994,23454.262131149997,53249.1816756 2026-03-17,08:02:30.000,76,11149337,5765,0,1773734549,13164.056867069994,30373.45551786,53249.19564984 2026-03-17,08:02:31.000,76,11149355,6645,0,1773734550,13164.050130759999,27144.516931799997,53249.15372712 2026-03-17,08:02:33.000,76,11149391,6845,0,1773734552,13164.077075999994,27605.861342909993,53249.08385592 2026-03-17,08:02:34.000,76,11149356,5005,0,1773734553,13164.077075999994,30373.462566989998,53249.10481728 2026-03-17,08:02:35.000,76,11149345,6365,0,1773734554,13164.070339689999,28528.366887750002,53249.11180440001 2026-03-17,08:02:36.000,76,11149331,6405,0,1773734555,13164.11075755,29912.259138480003,53249.0768688 2026-03-17,08:02:37.000,76,11149261,6284,0,1773734556,13164.10402123999,31757.439407280006,53249.12577864 2026-03-17,08:02:38.000,76,11149290,5925,0,1773734557,13164.097284929994,24838.323560999997,53249.24455968 2026-03-17,08:02:39.000,76,11149310,5884,0,1773734558,13164.08381230999,31296.109094429994,53249.20263696 2026-03-17,08:02:40.000,76,11149251,6284,0,1773734559,13164.077075999994,30373.575353070002,53249.216611200005 2026-03-17,08:02:41.000,76,11149220,5925,0,1773734560,13164.117493859994,24838.224873180006,53249.20263696 2026-03-17,08:02:42.000,76,11149197,5485,0,1773734561,13164.097284929994,28989.8381832,53249.20962408001 2026-03-17,08:02:44.000,76,11149277,6405,0,1773734563,13164.090548619999,31757.552193359996,53249.24455968 2026-03-17,08:02:45.000,76,11149307,6405,0,1773734564,13164.10402123999,28528.662951210004,53249.16071424001 2026-03-17,08:02:46.000,76,11149355,6405,0,1773734565,13164.036658139994,33602.79590433001,53249.20263696 2026-03-17,08:02:47.000,76,11149273,6405,0,1773734566,13164.077075999994,31296.440403540008,53249.27250816 2026-03-17,08:02:48.000,76,11149318,6084,0,1773734567,13164.077075999994,29912.505858029996,53249.19564984 2026-03-17,08:02:49.000,76,11149319,6245,0,1773734568,13164.077075999994,29451.30242952,53249.2515468 2026-03-17,08:02:50.000,76,11149295,6284,0,1773734569,13164.077075999994,29451.15439779,53249.265521040004 2026-03-17,08:02:51.000,76,11149254,5925,0,1773734570,13164.090548619999,27606.051669420005,53249.24455968 2026-03-17,08:02:52.000,76,11149306,5884,0,1773734571,13164.097284929994,30373.885514790003,53249.25853392001 2026-03-17,08:02:53.000,76,11149442,5645,0,1773734572,13164.036658139994,31296.419256149995,53249.265521040004 2026-03-17,08:02:55.000,76,11149296,6084,0,1773734574,13164.08381230999,31757.545144229996,53249.34936648 2026-03-17,08:02:56.000,76,11149424,5725,0,1773734575,13164.12423016999,28067.339687490006,53249.216611200005 2026-03-17,08:02:57.000,76,11149230,5645,0,1773734576,13164.198329579995,28528.613607299994,53249.32840512001 2026-03-17,08:02:58.000,76,11149319,6445,0,1773734577,13164.178120649995,35447.68010967001,53249.286482400006 2026-03-17,08:02:59.000,76,11149323,6324,0,1773734578,13164.198329579995,27144.573324840007,53249.321418 2026-03-17,08:03:00.000,76,11149276,5884,0,1773734579,13164.20506588999,31296.151389210005,53249.265521040004 2026-03-17,08:03:01.000,76,11149411,6284,0,1773734580,13164.26569267999,25299.42830169,53249.2515468 2026-03-17,08:03:02.000,76,11149338,5805,0,1773734581,13164.32631946999,32218.579393620006,53249.286482400006 2026-03-17,08:03:03.000,76,11149217,6365,0,1773734582,13164.279165299995,31296.010406610003,53249.1816756 2026-03-17,08:03:04.000,76,11149298,5725,0,1773734583,13164.33305578,28528.37393688,53249.321418 2026-03-17,08:03:06.000,76,11149339,6324,0,1773734585,13164.36673732999,25760.645828459994,53249.44718616001 2026-03-17,08:03:07.000,76,11149313,6445,0,1773734586,13164.37347364,28989.443431919994,53249.286482400006 2026-03-17,08:03:08.000,76,11149412,5884,0,1773734587,13164.37347364,26683.116127650006,53249.32840512001 2026-03-17,08:03:09.000,76,11149230,5845,0,1773734588,13164.43410043,29912.1463524,53249.286482400006 2026-03-17,08:03:10.000,76,11149301,6245,0,1773734589,13164.4138915,31757.263179030007,53249.27949528001 2026-03-17,08:03:11.000,76,11149382,5725,0,1773734590,13164.400418879995,33602.337710880005,53249.335392240006 2026-03-17,08:03:12.000,76,11149289,6445,0,1773734591,13164.38694625999,27144.538079189995,53249.32840512001 2026-03-17,08:03:13.000,76,11149266,6084,0,1773734592,13164.400418879995,34986.187666829996,53249.335392240006 2026-03-17,08:03:14.000,76,11149254,5684,0,1773734593,13164.440836739996,23454.304425930008,53249.3912892 2026-03-17,08:03:15.000,76,11149280,5725,0,1773734594,13164.43410043,29450.8512852,53249.41225056 2026-03-17,08:03:17.000,76,11149268,5965,0,1773734596,13164.380209949995,32218.600541010004,53249.3912892 2026-03-17,08:03:18.000,76,11149430,5845,0,1773734597,13164.360001019995,31296.094996169995,53249.384302080005 2026-03-17,08:03:19.000,76,11149226,6084,0,1773734598,13164.37347364,31757.319572070002,53249.454173280006 2026-03-17,08:03:20.000,76,11149358,5965,0,1773734599,13164.360001019995,27144.608570490003,53249.454173280006 2026-03-17,08:03:21.000,76,11149238,5845,0,1773734600,13164.420627809995,32218.692179699996,53249.44718616001 2026-03-17,08:03:22.000,76,11149318,5845,0,1773734601,13164.33305578,32679.916755600003,53249.41225056 2026-03-17,08:03:23.000,76,11149380,5884,0,1773734602,13164.32631946999,29912.259138480003,53249.51007024 2026-03-17,08:03:24.000,76,11149388,5884,0,1773734603,13164.38694625999,32679.867411690007,53249.48910888 2026-03-17,08:03:25.000,76,11149265,6405,0,1773734604,13164.40715518999,24838.069792320006,53249.46814752 2026-03-17,08:03:26.000,76,11149394,6084,0,1773734605,13164.38694625999,25760.75156541,53249.49609600001 2026-03-17,08:03:28.000,76,11149300,6124,0,1773734607,13164.35326471,30834.602553329998,53249.503083120006 2026-03-17,08:03:29.000,76,11149289,6365,0,1773734608,13164.360001019995,30373.469616119997,53249.503083120006 2026-03-17,08:03:30.000,76,11149269,6245,0,1773734609,13164.29263792,28066.973132729996,53249.52404448001 2026-03-17,08:03:31.000,76,11149343,6165,0,1773734610,13164.380209949995,31296.02450487,53249.503083120006 2026-03-17,08:03:32.000,76,11149383,6565,0,1773734611,13164.4138915,30373.45551786,53249.55898008 2026-03-17,08:03:33.000,76,11149367,6365,0,1773734612,13164.40715518999,26221.88450262,53249.65679976 2026-03-17,08:03:34.000,76,11149373,6324,0,1773734613,13164.440836739996,30373.45551786,53249.53801872 2026-03-17,08:03:35.000,76,11149289,6365,0,1773734614,13164.51493615,24838.175529269996,53249.51705736 2026-03-17,08:03:36.000,76,11149245,6205,0,1773734615,13164.481254599996,33141.028545420006,53249.51705736 2026-03-17,08:03:37.000,76,11149236,5725,0,1773734616,13164.51493615,28067.163459239993,53249.551992960005 2026-03-17,08:03:39.000,76,11149338,5845,0,1773734618,13164.501463529996,26683.235962859995,53249.57295432001 2026-03-17,08:03:40.000,76,11149161,6245,0,1773734619,13164.528408769991,26683.33465068,53249.57994144 2026-03-17,08:03:41.000,76,11149300,5884,0,1773734620,13164.562090319996,28067.156410109994,53249.600902800004 2026-03-17,08:03:42.000,76,11149308,5805,0,1773734621,13164.53514508,30834.806978099994,53249.600902800004 2026-03-17,08:03:43.000,76,11149353,6525,0,1773734622,13164.562090319996,29912.202745439994,53249.66378688001 2026-03-17,08:03:44.000,76,11149311,6324,0,1773734623,13164.528408769991,29450.971120410002,53249.58692856 2026-03-17,08:03:45.000,76,11149405,6245,0,1773734624,13164.55535401,28989.654905820003,53249.69872248 2026-03-17,08:03:46.000,76,11149417,6124,0,1773734625,13164.568826629991,27144.566275710007,53249.6358384 2026-03-17,08:03:47.000,76,11149436,5645,0,1773734626,13164.589035559991,28067.043624030004,53249.621864160006 2026-03-17,08:03:48.000,76,11149390,5884,0,1773734627,13164.541881389996,27144.48873528,53249.74064520001 2026-03-17,08:03:50.000,76,11149272,5884,0,1773734629,13164.548617699991,28528.39508427,53249.68474824 2026-03-17,08:03:51.000,76,11149215,6565,0,1773734630,13164.575562940001,32679.923804730002,53249.80352928 2026-03-17,08:03:52.000,76,11149338,5684,0,1773734631,13164.49472722,32218.63578666,53249.670774000006 2026-03-17,08:03:53.000,76,11149250,6045,0,1773734632,13164.47451829,25760.807958449994,53249.65679976 2026-03-17,08:03:54.000,76,11149353,6205,0,1773734633,13164.4138915,31757.411210759994,53249.838464880006 2026-03-17,08:03:55.000,76,11149377,6605,0,1773734634,13164.35326471,30373.730433930003,53249.71269672001 2026-03-17,08:03:56.000,76,11149381,6245,0,1773734635,13164.36673732999,36831.59350779001,53249.83147776001 2026-03-17,08:03:57.000,76,11149278,5725,0,1773734636,13164.30611053999,25760.970088439994,53249.69872248 2026-03-17,08:03:58.000,76,11149415,6205,0,1773734637,13164.339792089995,30373.730433930003,53249.7755808 2026-03-17,08:03:59.000,76,11149325,6365,0,1773734638,13164.30611053999,29912.46356325,53249.768593680004 2026-03-17,08:04:01.000,76,11149282,6045,0,1773734640,13164.28590160999,31296.391059629997,53249.887374720005 2026-03-17,08:04:02.000,76,11149393,6284,0,1773734641,13164.238747439995,29451.189643439997,53249.789555040006 2026-03-17,08:04:03.000,76,11149284,5925,0,1773734642,13164.218538509995,27606.143308109997,53249.845452 2026-03-17,08:04:04.000,76,11149319,6205,0,1773734643,13164.16464802999,28990.049657099997,53249.85942624001 2026-03-17,08:04:05.000,76,11149341,6124,0,1773734644,13164.157911719994,33141.55018104,53249.74763232 2026-03-17,08:04:06.000,76,11149267,6124,0,1773734645,13164.25222006,29912.752577580002,53249.78256792001 2026-03-17,08:04:07.000,76,11149416,5845,0,1773734646,13164.20506588999,32680.381998180004,53249.72667096 2026-03-17,08:04:08.000,76,11149300,6245,0,1773734647,13164.137702789994,28067.58640704,53249.768593680004 2026-03-17,08:04:09.000,76,11149433,6205,0,1773734648,13164.13096648,26222.434334759993,53249.76160656001 2026-03-17,08:04:10.000,76,11149381,6365,0,1773734649,13164.14443909999,26683.708254569996,53249.74064520001 2026-03-17,08:04:12.000,76,11149327,6405,0,1773734651,13164.117493859994,26683.595468490006,53249.76160656001 2026-03-17,08:04:13.000,76,11149319,6605,0,1773734652,13164.04339444999,32218.995292289997,53249.69173536001 2026-03-17,08:04:14.000,76,11149313,6284,0,1773734653,13164.056867069994,31296.461550930006,53249.80352928 2026-03-17,08:04:15.000,76,11149255,6324,0,1773734654,13164.023185519989,29451.224889089994,53249.68474824 2026-03-17,08:04:16.000,76,11149398,5684,0,1773734655,13164.06360337999,24838.4645436,53249.80352928 2026-03-17,08:04:17.000,76,11149334,5845,0,1773734656,13164.06360337999,26222.18761521,53249.7057096 2026-03-17,08:04:18.000,76,11149221,6245,0,1773734657,13164.016449209994,32218.875457079994,53249.73365808 2026-03-17,08:04:19.000,76,11149221,6445,0,1773734658,13163.955822419994,33141.38805105,53249.73365808 2026-03-17,08:04:20.000,76,11149265,6124,0,1773734659,13163.969295039999,31296.22188051,53249.719683840005 2026-03-17,08:04:21.000,76,11149193,6245,0,1773734660,13163.949086109998,28528.507870350004,53249.66378688001 2026-03-17,08:04:23.000,76,11149236,6124,0,1773734662,13163.888459319998,30373.511910899993,53249.67776112 2026-03-17,08:04:24.000,76,11149360,5805,0,1773734663,13163.861514079988,31757.34071946,53249.72667096 2026-03-17,08:04:25.000,76,11149373,6245,0,1773734664,13163.881723009988,31757.404161629995,53249.74763232 2026-03-17,08:04:26.000,76,11149390,5925,0,1773734665,13163.841305149988,34063.745564159995,53249.74763232 2026-03-17,08:04:27.000,76,11149300,5884,0,1773734666,13163.807623599998,28066.973132729996,53249.76160656001 2026-03-17,08:04:28.000,76,11149350,5925,0,1773734667,13163.800887289988,28066.980181859995,53249.72667096 2026-03-17,08:04:29.000,76,11149277,6445,0,1773734668,13163.807623599998,32218.607590140004,53249.66378688001 2026-03-17,08:04:30.000,76,11149294,5765,0,1773734669,13163.780678360003,29912.047664579994,53249.60788992 2026-03-17,08:04:31.000,76,11149408,5765,0,1773734670,13163.760469430003,30373.314535259997,53249.6358384 2026-03-17,08:04:32.000,76,11149327,6205,0,1773734671,13163.767205739998,23454.0859029,53249.61487704001 2026-03-17,08:04:34.000,76,11149210,5925,0,1773734673,13163.760469430003,26221.70122524,53249.58692856 2026-03-17,08:04:35.000,76,11149358,6165,0,1773734674,13163.800887289988,32218.241035379993,53249.60788992 2026-03-17,08:04:36.000,76,11149290,6084,0,1773734675,13163.733524189993,29450.604565650006,53249.719683840005 2026-03-17,08:04:37.000,76,11149327,6324,0,1773734676,13163.753733119993,29911.81504329,53249.64282552001 2026-03-17,08:04:38.000,76,11149331,6685,0,1773734677,13163.827832529998,24376.422268619994,53249.61487704001 2026-03-17,08:04:39.000,76,11149111,6165,0,1773734678,13163.794150979993,34063.30146897001,53249.64282552001 2026-03-17,08:04:40.000,76,11149306,5805,0,1773734679,13163.733524189993,32679.32462868,53249.66378688001 2026-03-17,08:04:41.000,76,11149385,6324,0,1773734680,13163.726787879998,29450.3578461,53249.60788992 2026-03-17,08:04:42.000,76,11149254,5765,0,1773734681,13163.767205739998,32679.373972589994,53249.69872248 2026-03-17,08:04:43.000,76,11149364,6005,0,1773734682,13163.713315259993,33140.63379414,53249.61487704001 2026-03-17,08:04:45.000,76,11149243,5565,0,1773734684,13163.645952159997,31295.333690130006,53249.621864160006 2026-03-17,08:04:46.000,76,11149365,6124,0,1773734685,13163.720051570002,27605.184626429997,53249.621864160006 2026-03-17,08:04:47.000,76,11149269,6525,0,1773734686,13163.632479539992,29911.554225479995,53249.53801872 2026-03-17,08:04:48.000,76,11149264,5884,0,1773734687,13163.585325369997,28989.013434990004,53249.600902800004 2026-03-17,08:04:49.000,76,11149273,6045,0,1773734688,13163.612270609992,31295.368935780003,53249.61487704001 2026-03-17,08:04:50.000,76,11149219,6205,0,1773734689,13163.672897399993,27143.804969670004,53249.59391568001 2026-03-17,08:04:51.000,76,11149362,5765,0,1773734690,13163.571852749992,26682.54514812,53249.6358384 2026-03-17,08:04:52.000,76,11149131,6324,0,1773734691,13163.605534299997,28066.381005810006,53249.649812640004 2026-03-17,08:04:53.000,76,11149320,5925,0,1773734692,13163.571852749992,31756.649904720005,53249.6358384 2026-03-17,08:04:54.000,76,11149270,5845,0,1773734693,13163.558380130002,25298.695192169995,53249.65679976 2026-03-17,08:04:56.000,76,11149327,6284,0,1773734695,13163.619006920002,27143.931854010007,53249.59391568001 2026-03-17,08:04:57.000,76,11149248,5765,0,1773734696,13163.578589060002,28527.824104739993,53249.53801872 2026-03-17,08:04:58.000,76,11149287,6045,0,1773734697,13163.558380130002,29911.617667650004,53249.621864160006 2026-03-17,08:04:59.000,76,11149339,6205,0,1773734698,13163.531434889992,31295.375984910002,53249.5659672 2026-03-17,08:05:00.000,76,11149338,5725,0,1773734699,13163.578589060002,32679.204793469995,53249.60788992 2026-03-17,08:05:01.000,76,11149251,6165,0,1773734700,13163.558380130002,29450.400140879996,53249.59391568001 2026-03-17,08:05:02.000,76,11149241,6205,0,1773734701,13163.538171200002,30834.158458139995,53249.59391568001 2026-03-17,08:05:03.000,76,11149424,5005,0,1773734702,13163.504489649997,34985.63783469,53249.51705736 2026-03-17,08:05:04.000,76,11149338,5725,0,1773734703,13163.497753340002,28066.507890149995,53249.58692856 2026-03-17,08:05:05.000,76,11149348,5765,0,1773734704,13163.477544410001,27143.960050530004,53249.55898008 2026-03-17,08:05:07.000,76,11149389,6525,0,1773734706,13163.443862859996,29911.554225479995,53249.64282552001 2026-03-17,08:05:08.000,76,11149303,6205,0,1773734707,13163.376499760001,31756.600560809995,53249.53801872 2026-03-17,08:05:09.000,76,11149351,6365,0,1773734708,13163.457335480001,28527.626729099997,53249.649812640004 2026-03-17,08:05:10.000,76,11149423,5445,0,1773734709,13163.443862859996,29450.18161785,53249.53801872 2026-03-17,08:05:11.000,76,11149323,6165,0,1773734710,13163.423653929996,28066.402153200004,53249.47513464001 2026-03-17,08:05:12.000,76,11149286,5965,0,1773734711,13163.389972379991,26682.39711639,53249.41923768 2026-03-17,08:05:13.000,76,11149293,5485,0,1773734712,13163.349554519991,28527.619679969997,53249.503083120006 2026-03-17,08:05:14.000,76,11149356,5044,0,1773734713,13163.3360819,28066.28231799,53249.51007024 2026-03-17,08:05:15.000,76,11149370,5965,0,1773734714,13163.369763449991,23453.465579459997,53249.46814752 2026-03-17,08:05:16.000,76,11149281,6165,0,1773734715,13163.342818209996,26682.418263779997,53249.47513464001 2026-03-17,08:05:18.000,76,11149327,6605,0,1773734717,13163.349554519991,31295.051724930003,53249.42622480001 2026-03-17,08:05:19.000,76,11149416,5845,0,1773734718,13163.369763449991,30372.539130959995,53249.52404448001 2026-03-17,08:05:20.000,76,11149285,6485,0,1773734719,13163.389972379991,28527.464599109997,53249.4611604 2026-03-17,08:05:21.000,76,11149320,5645,0,1773734720,13163.309136659991,28527.464599109997,53249.46814752 2026-03-17,08:05:22.000,76,11149310,6005,0,1773734721,13163.309136659991,30372.588474870005,53249.384302080005 2026-03-17,08:05:23.000,76,11149372,5884,0,1773734722,13163.29566404,27143.663987070002,53249.44019904 2026-03-17,08:05:24.000,76,11149288,5925,0,1773734723,13163.282191419996,24837.259142370007,53249.3912892 2026-03-17,08:05:25.000,76,11149311,6405,0,1773734724,13163.309136659991,30372.48978705,53249.335392240006 2026-03-17,08:05:26.000,76,11149328,5725,0,1773734725,13163.27545511,24837.17455281,53249.34936648 2026-03-17,08:05:27.000,76,11149361,6365,0,1773734726,13163.23503725,28066.084942350004,53249.35635360001 2026-03-17,08:05:29.000,76,11149430,6005,0,1773734728,13163.181146769995,25759.750588950003,53249.335392240006 2026-03-17,08:05:30.000,76,11149296,5965,0,1773734729,13163.201355699995,27143.473660560005,53249.321418 2026-03-17,08:05:31.000,76,11149213,6245,0,1773734730,13163.20809200999,31756.248104309998,53249.25853392001 2026-03-17,08:05:32.000,76,11149388,5805,0,1773734731,13163.18788307999,29449.772768309995,53249.30045664 2026-03-17,08:05:33.000,76,11149263,6324,0,1773734732,13163.181146769995,31756.170563880005,53249.314430880004 2026-03-17,08:05:34.000,76,11149411,6685,0,1773734733,13163.17441046,31294.882545810004,53249.40526344001 2026-03-17,08:05:35.000,76,11149307,6124,0,1773734734,13163.120519979995,31756.290399089994,53249.321418 2026-03-17,08:05:36.000,76,11149454,6045,0,1773734735,13163.09357474,33601.18870269001,53249.34936648 2026-03-17,08:05:37.000,76,11149396,5884,0,1773734736,13163.10704735999,27604.641843420002,53249.40526344001 2026-03-17,08:05:38.000,76,11149309,6405,0,1773734737,13163.12725628999,31756.0577778,53249.335392240006 2026-03-17,08:05:40.000,76,11149216,6084,0,1773734739,13163.06662949999,29911.00439334,53249.27949528001 2026-03-17,08:05:41.000,76,11149393,6284,0,1773734740,13163.1339926,28065.838222799997,53249.37032784 2026-03-17,08:05:42.000,76,11149290,5725,0,1773734741,13163.14746521999,27604.536106469997,53249.321418 2026-03-17,08:05:43.000,76,11149295,6405,0,1773734742,13163.04642056999,33601.07591661,53249.27250816 2026-03-17,08:05:44.000,76,11149251,6405,0,1773734743,13163.09357474,32678.52102786,53249.314430880004 2026-03-17,08:05:45.000,76,11149331,6445,0,1773734744,13163.10704735999,29449.681129620003,53249.23757256001 2026-03-17,08:05:46.000,76,11149304,5925,0,1773734745,13163.140728909995,24836.730457619997,53249.23058544 2026-03-17,08:05:47.000,76,11149264,6124,0,1773734746,13163.15420153,29449.483753980006,53249.37032784 2026-03-17,08:05:48.000,76,11149250,4965,0,1773734747,13163.14746521999,29910.757673789994,53249.265521040004 2026-03-17,08:05:49.000,76,11149375,6405,0,1773734748,13163.12725628999,32217.000388500004,53249.265521040004 2026-03-17,08:05:51.000,76,11149107,6365,0,1773734750,13163.160937839995,26681.74859643,53249.23058544 2026-03-17,08:05:52.000,76,11149372,6084,0,1773734751,13163.17441046,29449.434410069996,53249.216611200005 2026-03-17,08:05:53.000,76,11149338,6005,0,1773734752,13163.282191419996,33600.55428099001,53249.24455968 2026-03-17,08:05:54.000,76,11149383,6245,0,1773734753,13163.27545511,32678.224964399997,53249.216611200005 2026-03-17,08:05:55.000,76,11149399,6284,0,1773734754,13163.241773559996,25759.024528559996,53249.27250816 2026-03-17,08:05:56.000,76,11149296,5805,0,1773734755,13163.31587297,28526.689194809995,53249.20962408001 2026-03-17,08:05:57.000,76,11149303,6324,0,1773734756,13163.369763449991,29449.25113269,53249.27949528001 2026-03-17,08:05:58.000,76,11149301,6365,0,1773734757,13163.383236069996,29449.166543130006,53249.24455968 2026-03-17,08:05:59.000,76,11149360,5965,0,1773734758,13163.430390239992,33139.400196389994,53249.23757256001 2026-03-17,08:06:00.000,76,11149291,6324,0,1773734759,13163.396708690001,27142.811042340007,53249.27949528001 2026-03-17,08:06:02.000,76,11149298,5965,0,1773734761,13163.517962270002,37290.92186772,53249.23757256001 2026-03-17,08:06:03.000,76,11149444,6005,0,1773734762,13163.470808099992,28065.394127609994,53249.286482400006 2026-03-17,08:06:04.000,76,11149337,6485,0,1773734763,13163.437126550001,32216.88760242,53249.22359832 2026-03-17,08:06:05.000,76,11149363,6405,0,1773734764,13163.457335480001,31755.514994790006,53249.19564984 2026-03-17,08:06:06.000,76,11149379,6165,0,1773734765,13163.470808099992,31755.536142180004,53249.30045664 2026-03-17,08:06:07.000,76,11149408,5485,0,1773734766,13163.437126550001,28987.984262009995,53249.25853392001 2026-03-17,08:06:08.000,76,11149406,5965,0,1773734767,13163.470808099992,28987.94901636,53249.27250816 2026-03-17,08:06:09.000,76,11149289,6045,0,1773734768,13163.396708690001,30371.791923180004,53249.22359832 2026-03-17,08:06:10.000,76,11149375,6205,0,1773734769,13163.470808099992,31294.191731069994,53249.146740000004 2026-03-17,08:06:11.000,76,11149251,6525,0,1773734770,13163.376499760001,27604.247092139994,53249.286482400006 2026-03-17,08:06:13.000,76,11149316,5925,0,1773734772,13163.29566404,25759.13026551,53249.2515468 2026-03-17,08:06:14.000,76,11149386,6084,0,1773734773,13163.329345589991,25297.799952660003,53249.23757256001 2026-03-17,08:06:15.000,76,11149285,6405,0,1773734774,13163.29566404,28526.604605250002,53249.27250816 2026-03-17,08:06:16.000,76,11149312,5725,0,1773734775,13163.241773559996,28526.62575264,53249.25853392001 2026-03-17,08:06:17.000,76,11149351,6365,0,1773734776,13163.241773559996,27142.916779289997,53249.216611200005 2026-03-17,08:06:18.000,76,11149462,6084,0,1773734777,13163.241773559996,32216.845307640004,53249.286482400006 2026-03-17,08:06:19.000,76,11149322,6005,0,1773734778,13163.18788307999,29910.39111903,53249.32840512001 2026-03-17,08:06:20.000,76,11149353,6405,0,1773734779,13163.1339926,28987.892623320004,53249.24455968 2026-03-17,08:06:21.000,76,11149323,6245,0,1773734780,13163.059893189995,28987.963114619997,53249.20263696 2026-03-17,08:06:22.000,76,11149373,6365,0,1773734781,13163.080102119995,29910.405217289997,53249.2515468 2026-03-17,08:06:24.000,76,11149299,6284,0,1773734783,13163.019475329995,24375.08998305,53249.41923768 2026-03-17,08:06:25.000,76,11149324,6084,0,1773734784,13163.05315688,33139.238066399994,53249.314430880004 2026-03-17,08:06:26.000,76,11149336,5845,0,1773734785,13163.00600270999,28987.885574190004,53249.32840512001 2026-03-17,08:06:27.000,76,11149330,6005,0,1773734786,13162.98579377999,28065.260194140006,53249.314430880004 2026-03-17,08:06:28.000,76,11149278,5765,0,1773734787,13163.019475329995,29449.046707920003,53249.19564984 2026-03-17,08:06:29.000,76,11149344,5884,0,1773734788,13162.97232116,31755.43745436,53249.24455968 2026-03-17,08:06:30.000,76,11149325,6405,0,1773734789,13162.958848539995,28065.062818499995,53249.146740000004 2026-03-17,08:06:31.000,76,11149187,6124,0,1773734790,13163.03294795,28987.751640720002,53249.23757256001 2026-03-17,08:06:32.000,76,11149282,5884,0,1773734791,13163.02621163999,25297.616675280005,53249.24455968 2026-03-17,08:06:33.000,76,11149416,5725,0,1773734792,13162.958848539995,27603.929881289994,53249.16071424001 2026-03-17,08:06:35.000,76,11149287,6324,0,1773734794,13163.00600270999,27603.732505649998,53249.216611200005 2026-03-17,08:06:36.000,76,11149327,6165,0,1773734795,13163.01273902,28526.336738309998,53249.15372712 2026-03-17,08:06:37.000,76,11149324,5565,0,1773734796,13162.999266399995,31293.888618480007,53249.17468848 2026-03-17,08:06:38.000,76,11149359,6124,0,1773734797,13163.019475329995,28526.30149266,53249.22359832 2026-03-17,08:06:39.000,76,11149366,6245,0,1773734798,13163.039684259995,31755.08499786,53249.11180440001 2026-03-17,08:06:40.000,76,11149423,6405,0,1773734799,13163.02621163999,30832.558305629995,53249.12577864 2026-03-17,08:06:41.000,76,11149274,6084,0,1773734800,13162.96558484999,28987.45557726,53249.13975288001 2026-03-17,08:06:42.000,76,11149322,5485,0,1773734801,13162.99253009,27603.619719569993,53249.12577864 2026-03-17,08:06:43.000,76,11149296,6005,0,1773734802,13163.019475329995,28987.378036830007,53249.18866272001 2026-03-17,08:06:44.000,76,11149372,5884,0,1773734803,13162.96558484999,31754.94401526,53249.11180440001 2026-03-17,08:06:46.000,76,11149269,6205,0,1773734805,13162.94537591999,29909.791942979995,53249.12577864 2026-03-17,08:06:47.000,76,11149357,6245,0,1773734806,13162.9319033,29448.539170560005,53249.118791520006 2026-03-17,08:06:48.000,76,11149338,5925,0,1773734807,13162.9319033,35444.90980158,53249.11180440001 2026-03-17,08:06:49.000,76,11149468,5765,0,1773734808,13162.86454019999,33138.61774296001,53249.216611200005 2026-03-17,08:06:50.000,76,11149295,6205,0,1773734809,13162.803913409989,29448.461630129998,53249.06988168001 2026-03-17,08:06:51.000,76,11149409,6324,0,1773734810,13162.86454019999,31293.444523290003,53249.05590744 2026-03-17,08:06:52.000,76,11149368,5765,0,1773734811,13162.830858649999,29909.636862119994,53249.048920320005 2026-03-17,08:06:53.000,76,11149455,6124,0,1773734812,13162.830858649999,31754.866474830007,53249.097830160004 2026-03-17,08:06:54.000,76,11149432,6084,0,1773734813,13162.82412233999,29909.798992109994,53249.000010480006 2026-03-17,08:06:55.000,76,11149332,5684,0,1773734814,13162.810649719999,23452.020507809997,53249.02097184001 2026-03-17,08:06:57.000,76,11149273,6365,0,1773734816,13162.797177099994,28987.265250750002,53249.05590744 2026-03-17,08:06:58.000,76,11149268,6205,0,1773734817,13162.851067579999,28526.054773109994,53249.06289456 2026-03-17,08:06:59.000,76,11149372,5925,0,1773734818,13162.803913409989,34983.82620828001,53249.06289456 2026-03-17,08:07:00.000,76,11149400,6124,0,1773734819,13162.803913409989,27142.437438449997,53249.048920320005 2026-03-17,08:07:01.000,76,11149350,5805,0,1773734820,13162.810649719999,31755.141390899997,53249.02795896 2026-03-17,08:07:02.000,76,11149227,6365,0,1773734821,13162.797177099994,28987.582461600003,53249.0768688 2026-03-17,08:07:03.000,76,11149361,6845,0,1773734822,13162.82412233999,29910.172596000004,53249.000010480006 2026-03-17,08:07:04.000,76,11149377,6245,0,1773734823,13162.810649719999,33139.111182060005,53249.01398472 2026-03-17,08:07:05.000,76,11149348,5925,0,1773734824,13162.830858649999,29910.285382079994,53249.02795896 2026-03-17,08:07:06.000,76,11149393,6405,0,1773734825,13162.82412233999,31294.149436289998,53249.02795896 2026-03-17,08:07:08.000,76,11149307,6565,0,1773734827,13162.797177099994,33600.540182729994,53249.05590744 2026-03-17,08:07:09.000,76,11149379,6245,0,1773734828,13162.830858649999,31294.191731069994,53249.05590744 2026-03-17,08:07:10.000,76,11149372,5845,0,1773734829,13162.770231859999,29910.489806850004,53249.05590744 2026-03-17,08:07:11.000,76,11149310,5925,0,1773734830,13162.736550309994,32678.161522230002,53249.05590744 2026-03-17,08:07:12.000,76,11149371,6405,0,1773734831,13162.696132449993,28526.745587850004,53249.03494608 2026-03-17,08:07:13.000,76,11149290,6205,0,1773734832,13162.702868759989,25759.13731464,53249.0069976 2026-03-17,08:07:14.000,76,11149381,6324,0,1773734833,13162.709605069998,26220.375988800006,53248.98603624 2026-03-17,08:07:15.000,76,11149282,5845,0,1773734834,13162.723077689989,30833.058793860007,53248.98603624 2026-03-17,08:07:16.000,76,11149351,6365,0,1773734835,13162.743286619989,27604.20479736,53249.0069976 2026-03-17,08:07:17.000,76,11149339,6084,0,1773734836,13162.750022929999,29910.5250525,53248.930139280004 2026-03-17,08:07:19.000,76,11149305,6605,0,1773734838,13162.716341379994,28065.365931089997,53248.98603624 2026-03-17,08:07:20.000,76,11149281,6205,0,1773734839,13162.696132449993,30832.9742043,53249.03494608 2026-03-17,08:07:21.000,76,11149311,6165,0,1773734840,13162.669187209998,28526.62575264,53248.96507488 2026-03-17,08:07:22.000,76,11149338,5725,0,1773734841,13162.756759239994,28987.92081984,53248.97206200001 2026-03-17,08:07:23.000,76,11149337,6284,0,1773734842,13162.750022929999,30371.608645800006,53248.99302336001 2026-03-17,08:07:24.000,76,11149329,6245,0,1773734843,13162.756759239994,32216.633833739994,53249.01398472 2026-03-17,08:07:25.000,76,11149348,5765,0,1773734844,13162.743286619989,33139.13232945,53248.97206200001 2026-03-17,08:07:26.000,76,11149335,6405,0,1773734845,13162.790440789999,28526.400180480006,53248.96507488 2026-03-17,08:07:27.000,76,11149375,5725,0,1773734846,13162.756759239994,24836.20177287,53248.979049120004 2026-03-17,08:07:28.000,76,11149282,5925,0,1773734847,13162.783704479989,25297.398152249996,53248.97206200001 2026-03-17,08:07:30.000,76,11149380,5925,0,1773734849,13162.776968169994,32677.527100530002,53248.979049120004 2026-03-17,08:07:31.000,76,11149237,6124,0,1773734850,13162.803913409989,28987.363938569993,53248.91616504 2026-03-17,08:07:32.000,76,11149327,5965,0,1773734851,13162.763495549989,27603.54922827,53248.95808776 2026-03-17,08:07:33.000,76,11149229,6165,0,1773734852,13162.776968169994,22990.894619729996,53248.979049120004 2026-03-17,08:07:34.000,76,11149338,5925,0,1773734853,13162.82412233999,25758.376008599997,53248.930139280004 2026-03-17,08:07:35.000,76,11149370,6005,0,1773734854,13162.810649719999,28987.244103360004,53248.95808776 2026-03-17,08:07:36.000,76,11149384,5884,0,1773734855,13162.803913409989,28987.14541554,53249.000010480006 2026-03-17,08:07:37.000,76,11149320,5684,0,1773734856,13162.84433126999,32677.484805750006,53248.97206200001 2026-03-17,08:07:38.000,76,11149401,6565,0,1773734857,13162.84433126999,29909.615714729996,53248.9371264 2026-03-17,08:07:39.000,76,11149339,6245,0,1773734858,13162.86454019999,31293.522063719996,53249.0069976 2026-03-17,08:07:41.000,76,11149392,5925,0,1773734860,13162.9319033,24835.821119850007,53249.05590744 2026-03-17,08:07:42.000,76,11149223,6084,0,1773734861,13162.88474912999,28064.717411129997,53248.95808776 2026-03-17,08:07:43.000,76,11149372,5884,0,1773734862,13162.91169437,29448.560317950003,53249.05590744 2026-03-17,08:07:44.000,76,11149300,5845,0,1773734863,13162.95211223,28526.040674849995,53249.06988168001 2026-03-17,08:07:45.000,76,11149293,6245,0,1773734864,13162.94537591999,29909.91177819,53249.03494608 2026-03-17,08:07:46.000,76,11149419,6205,0,1773734865,13162.95211223,24836.0678394,53249.06289456 2026-03-17,08:07:47.000,76,11149226,5884,0,1773734866,13162.98579377999,26681.170567769994,53248.97206200001 2026-03-17,08:07:48.000,76,11149338,6084,0,1773734867,13162.96558484999,29448.870479670004,53249.11180440001 2026-03-17,08:07:49.000,76,11149391,6365,0,1773734868,13163.019475329995,27142.613666699996,53249.09084304001 2026-03-17,08:07:50.000,76,11149242,5605,0,1773734869,13162.999266399995,31755.479749139995,53249.12577864 2026-03-17,08:07:52.000,76,11149304,6205,0,1773734871,13162.99253009,24375.111130439996,53249.12577864 2026-03-17,08:07:53.000,76,11149283,6245,0,1773734872,13162.979057469995,28065.443471520004,53249.118791520006 2026-03-17,08:07:54.000,76,11149305,6284,0,1773734873,13162.979057469995,29449.208837910002,53249.11180440001 2026-03-17,08:07:55.000,76,11149275,6324,0,1773734874,13162.95211223,32678.154473100003,53249.11180440001 2026-03-17,08:07:56.000,76,11149250,5645,0,1773734875,13162.97232116,30371.869463609997,53249.17468848 2026-03-17,08:07:57.000,76,11149321,6324,0,1773734876,13162.95211223,27142.916779289997,53249.118791520006 2026-03-17,08:07:58.000,76,11149343,6284,0,1773734877,13162.97232116,29910.54619989,53249.17468848 2026-03-17,08:07:59.000,76,11149274,5765,0,1773734878,13162.91169437,25297.757657880007,53249.1816756 2026-03-17,08:08:00.000,76,11149298,5925,0,1773734879,13162.88474912999,29910.454561200007,53249.10481728 2026-03-17,08:08:01.000,76,11149259,6365,0,1773734880,13162.92516698999,24375.118179569996,53249.15372712 2026-03-17,08:08:03.000,76,11149336,6124,0,1773734882,13162.898221749994,28987.808033759997,53249.18866272001 2026-03-17,08:08:04.000,76,11149286,6005,0,1773734883,13162.891485439999,25297.553233109997,53249.146740000004 2026-03-17,08:08:05.000,76,11149365,6245,0,1773734884,13162.871276509999,36829.07696838,53249.17468848 2026-03-17,08:08:06.000,76,11149378,5884,0,1773734885,13162.88474912999,29909.925876449997,53249.097830160004 2026-03-17,08:08:07.000,76,11149343,6205,0,1773734886,13162.878012819994,28064.872491989998,53249.1816756 2026-03-17,08:08:08.000,76,11149338,5965,0,1773734887,13162.86454019999,30832.248143909994,53249.146740000004 2026-03-17,08:08:09.000,76,11149364,5684,0,1773734888,13162.86454019999,28525.885593989995,53249.118791520006 2026-03-17,08:08:10.000,76,11149358,5845,0,1773734889,13162.851067579999,26219.508945809997,53249.06988168001 2026-03-17,08:08:11.000,76,11149274,5765,0,1773734890,13162.918430679994,31293.31058982,53249.048920320005 2026-03-17,08:08:12.000,76,11149387,6405,0,1773734891,13162.91169437,27141.795967619997,53249.0768688 2026-03-17,08:08:14.000,76,11149273,6485,0,1773734893,13162.857803889994,31754.394183120006,53249.02097184001 2026-03-17,08:08:15.000,76,11149247,6365,0,1773734894,13162.82412233999,28064.20987377,53249.02795896 2026-03-17,08:08:16.000,76,11149328,5884,0,1773734895,13162.830858649999,31293.02157549,53249.02795896 2026-03-17,08:08:17.000,76,11149401,6284,0,1773734896,13162.84433126999,30831.796999590006,53249.02795896 2026-03-17,08:08:18.000,76,11149369,6485,0,1773734897,13162.797177099994,30831.670115250003,53249.000010480006 2026-03-17,08:08:19.000,76,11149349,6324,0,1773734898,13162.810649719999,28525.286417940006,53249.04193320001 2026-03-17,08:08:20.000,76,11149286,5925,0,1773734899,13162.770231859999,27141.464658509998,53248.97206200001 2026-03-17,08:08:21.000,76,11149335,6205,0,1773734900,13162.729813999998,34521.7839333,53249.0768688 2026-03-17,08:08:22.000,76,11149204,5765,0,1773734901,13162.750022929999,28525.230024899996,53248.95808776 2026-03-17,08:08:23.000,76,11149302,5845,0,1773734902,13162.743286619989,28064.005449000004,53248.97206200001 2026-03-17,08:08:25.000,76,11149252,6165,0,1773734904,13162.709605069998,28986.609681660004,53248.97206200001 2026-03-17,08:08:26.000,76,11149233,6245,0,1773734905,13162.675923519993,33137.88463344,53249.01398472 2026-03-17,08:08:27.000,76,11149311,6165,0,1773734906,13162.689396139998,25296.439470569996,53249.0069976 2026-03-17,08:08:28.000,76,11149251,6284,0,1773734907,13162.628769349998,26680.268279130003,53249.02097184001 2026-03-17,08:08:29.000,76,11149377,6124,0,1773734908,13162.635505659993,27141.556297200004,53249.0768688 2026-03-17,08:08:30.000,76,11149245,6445,0,1773734909,13162.595087799993,32215.477776419997,53249.048920320005 2026-03-17,08:08:31.000,76,11149307,6045,0,1773734910,13162.601824109988,31292.951084190005,53249.02097184001 2026-03-17,08:08:32.000,76,11149409,6365,0,1773734911,13162.547933629998,27602.823167880008,53249.01398472 2026-03-17,08:08:33.000,76,11149297,6565,0,1773734912,13162.547933629998,29447.890650600006,53249.06988168001 2026-03-17,08:08:34.000,76,11149359,6165,0,1773734913,13162.541197320003,31754.281397040002,53249.000010480006 2026-03-17,08:08:36.000,76,11149305,6525,0,1773734915,13162.534461009993,29909.383093440003,53249.1816756 2026-03-17,08:08:37.000,76,11149406,5884,0,1773734916,13162.568142559998,23912.871479819994,53249.08385592 2026-03-17,08:08:38.000,76,11149435,6405,0,1773734917,13162.527724699998,27602.999396130006,53249.0768688 2026-03-17,08:08:39.000,76,11149353,6205,0,1773734918,13162.460361600002,30370.530128910003,53249.05590744 2026-03-17,08:08:40.000,76,11149309,5965,0,1773734919,13162.426680049997,34983.2199831,53249.048920320005 2026-03-17,08:08:41.000,76,11149280,5925,0,1773734920,13162.446888979997,32215.541218590006,53249.05590744 2026-03-17,08:08:42.000,76,11149305,6324,0,1773734921,13162.494043149993,31754.387133990007,53249.04193320001 2026-03-17,08:08:43.000,76,11149418,5925,0,1773734922,13162.419943740002,26680.45155651,53248.98603624 2026-03-17,08:08:44.000,76,11149313,6365,0,1773734923,13162.480570530002,32215.498923809995,53249.08385592 2026-03-17,08:08:45.000,76,11149321,6245,0,1773734924,13162.440152670002,29448.088026240002,53249.10481728 2026-03-17,08:08:47.000,76,11149395,6565,0,1773734926,13162.467097909997,32215.5905625,53249.048920320005 2026-03-17,08:08:48.000,76,11149257,6245,0,1773734927,13162.507515769998,32215.484825549996,53249.1816756 2026-03-17,08:08:49.000,76,11149316,5925,0,1773734928,13162.473834219993,28525.314614460003,53249.09084304001 2026-03-17,08:08:50.000,76,11149259,6405,0,1773734929,13162.473834219993,28525.385105759997,53249.01398472 2026-03-17,08:08:51.000,76,11149314,5684,0,1773734930,13162.507515769998,29909.1152265,53249.146740000004 2026-03-17,08:08:52.000,76,11149353,6245,0,1773734931,13162.473834219993,31754.217954869993,53249.0768688 2026-03-17,08:08:53.000,76,11149313,6284,0,1773734932,13162.520988390002,24373.849336169995,53249.10481728 2026-03-17,08:08:54.000,76,11149303,6284,0,1773734933,13162.520988390002,35444.10620076,53249.08385592 2026-03-17,08:08:55.000,76,11149367,6324,0,1773734934,13162.500779460002,27141.373019820006,53249.13975288001 2026-03-17,08:08:56.000,76,11149343,6245,0,1773734935,13162.453625289992,32676.490878419994,53249.0768688 2026-03-17,08:08:58.000,76,11149336,5884,0,1773734937,13162.494043149993,34060.284441330004,53249.10481728 2026-03-17,08:08:59.000,76,11149265,6405,0,1773734938,13162.453625289992,29908.812113909997,53249.08385592 2026-03-17,08:09:00.000,76,11149376,5925,0,1773734939,13162.453625289992,31292.556332909997,53249.08385592 2026-03-17,08:09:01.000,76,11149269,6245,0,1773734940,13162.480570530002,30370.135377629995,53249.16071424001 2026-03-17,08:09:02.000,76,11149310,5805,0,1773734941,13162.480570530002,23912.356893329998,53249.15372712 2026-03-17,08:09:03.000,76,11149346,6124,0,1773734942,13162.399734810002,31753.83730185,53249.048920320005 2026-03-17,08:09:04.000,76,11149373,6445,0,1773734943,13162.392998499992,30831.275363969995,53249.10481728 2026-03-17,08:09:05.000,76,11149441,6124,0,1773734944,13162.325635399997,30370.09308285,53249.097830160004 2026-03-17,08:09:06.000,76,11149272,5765,0,1773734945,13162.345844329997,28525.081993169995,53249.09084304001 2026-03-17,08:09:07.000,76,11149219,6445,0,1773734946,13162.339108020002,28063.758729449997,53249.13276576 2026-03-17,08:09:09.000,76,11149314,6045,0,1773734948,13162.298690160002,30370.184721540005,53249.02795896 2026-03-17,08:09:10.000,76,11149286,5805,0,1773734949,13162.298690160002,27141.28843026,53248.95808776 2026-03-17,08:09:11.000,76,11149428,5805,0,1773734950,13162.318899090002,31292.584529429994,53249.08385592 2026-03-17,08:09:12.000,76,11149374,6005,0,1773734951,13162.291953849992,32215.174663829996,53249.01398472 2026-03-17,08:09:13.000,76,11149430,6045,0,1773734952,13162.265008609997,33137.673159540005,53249.02097184001 2026-03-17,08:09:14.000,76,11149316,5965,0,1773734953,13162.244799679997,30831.402248309998,53249.06988168001 2026-03-17,08:09:15.000,76,11149323,6084,0,1773734954,13162.278481230001,29447.62278366,53249.18866272001 2026-03-17,08:09:16.000,76,11149398,5765,0,1773734955,13162.217854440001,25296.199800150003,53249.06988168001 2026-03-17,08:09:17.000,76,11149298,6005,0,1773734956,13162.217854440001,25757.501916480003,53249.03494608 2026-03-17,08:09:18.000,76,11149234,6045,0,1773734957,13162.137018720001,30831.331757010004,53249.13975288001 2026-03-17,08:09:20.000,76,11149360,5805,0,1773734959,13162.244799679997,24373.6449114,53249.0768688 2026-03-17,08:09:21.000,76,11149325,6405,0,1773734960,13162.204381819996,27602.343827040007,53249.15372712 2026-03-17,08:09:22.000,76,11149417,6405,0,1773734961,13162.224590749996,28524.88461753,53249.02097184001 2026-03-17,08:09:23.000,76,11149345,6445,0,1773734962,13162.217854440001,28063.589550329998,53249.10481728 2026-03-17,08:09:24.000,76,11149203,6405,0,1773734963,13162.224590749996,27602.315630519995,53249.1816756 2026-03-17,08:09:25.000,76,11149316,5845,0,1773734964,13162.258272300001,29908.678180439994,53249.10481728 2026-03-17,08:09:26.000,76,11149281,6485,0,1773734965,13162.224590749996,28986.137389950003,53249.118791520006 2026-03-17,08:09:27.000,76,11149359,6445,0,1773734966,13162.244799679997,30831.21897093,53249.097830160004 2026-03-17,08:09:28.000,76,11149285,6284,0,1773734967,13162.224590749996,28986.00345648,53249.04193320001 2026-03-17,08:09:29.000,76,11149412,5925,0,1773734968,13162.238063370001,24834.636866009998,53249.22359832 2026-03-17,08:09:31.000,76,11149258,6245,0,1773734970,13162.258272300001,25295.938982339998,53249.15372712 2026-03-17,08:09:32.000,76,11149186,6084,0,1773734971,13162.258272300001,28063.300535999995,53249.20263696 2026-03-17,08:09:33.000,76,11149343,6324,0,1773734972,13162.224590749996,27602.005468799995,53249.097830160004 2026-03-17,08:09:34.000,76,11149265,6045,0,1773734973,13162.251535989992,26679.281400930005,53249.13975288001 2026-03-17,08:09:35.000,76,11149303,6365,0,1773734974,13162.177436580001,28524.37003104,53249.03494608 2026-03-17,08:09:36.000,76,11149320,5845,0,1773734975,13162.238063370001,24834.383097330006,53249.16071424001 2026-03-17,08:09:37.000,76,11149302,5725,0,1773734976,13162.265008609997,29446.776888060005,53249.118791520006 2026-03-17,08:09:38.000,76,11149291,6405,0,1773734977,13162.217854440001,28524.334785390005,53249.09084304001 2026-03-17,08:09:39.000,76,11149473,6365,0,1773734978,13162.244799679997,28524.179704530005,53249.13276576 2026-03-17,08:09:40.000,76,11149364,5884,0,1773734979,13162.204381819996,26218.014530250002,53249.13276576 2026-03-17,08:09:42.000,76,11149316,5965,0,1773734981,13162.258272300001,28062.828244289994,53249.01398472 2026-03-17,08:09:43.000,76,11149370,5884,0,1773734982,13162.285217539997,27601.441538400002,53249.10481728 2026-03-17,08:09:44.000,76,11149299,6324,0,1773734983,13162.298690160002,32213.934016950006,53249.12577864 2026-03-17,08:09:45.000,76,11149322,5965,0,1773734984,13162.271744919992,30368.986369439997,53249.15372712 2026-03-17,08:09:46.000,76,11149378,5645,0,1773734985,13162.305426469997,32213.976311730003,53249.118791520006 2026-03-17,08:09:47.000,76,11149320,5925,0,1773734986,13162.325635399997,31752.645998880005,53249.16071424001 2026-03-17,08:09:48.000,76,11149310,5765,0,1773734987,13162.285217539997,26217.605680709996,53249.18866272001 2026-03-17,08:09:49.000,76,11149350,5725,0,1773734988,13162.238063370001,31291.38617733,53249.19564984 2026-03-17,08:09:50.000,76,11149369,6245,0,1773734989,13162.291953849992,28985.080020449997,53249.13975288001 2026-03-17,08:09:51.000,76,11149301,6485,0,1773734990,13162.265008609997,28062.468738659998,53249.146740000004 2026-03-17,08:09:53.000,76,11149364,5805,0,1773734992,13162.224590749996,29907.571467030008,53249.18866272001 2026-03-17,08:09:54.000,76,11149303,6124,0,1773734993,13162.278481230001,26678.766814439994,53249.22359832 2026-03-17,08:09:55.000,76,11149344,5805,0,1773734994,13162.258272300001,31291.273391249997,53249.22359832 2026-03-17,08:09:56.000,76,11149375,6324,0,1773734995,13162.278481230001,30830.069962740003,53249.20263696 2026-03-17,08:09:57.000,76,11149423,6205,0,1773734996,13162.258272300001,32213.82828,53249.23757256001 2026-03-17,08:09:58.000,76,11149293,6324,0,1773734997,13162.258272300001,28062.489886049996,53249.265521040004 2026-03-17,08:09:59.000,76,11149384,5965,0,1773734998,13162.265008609997,30368.81014119,53249.1816756 2026-03-17,08:10:00.000,76,11149347,6485,0,1773734999,13162.258272300001,28523.707412820004,53249.22359832 2026-03-17,08:10:01.000,76,11149289,6084,0,1773735000,13162.258272300001,25294.94505501,53249.23757256001 2026-03-17,08:10:02.000,76,11149322,5884,0,1773735001,13162.285217539997,26678.68222488,53249.2515468 2026-03-17,08:10:04.000,76,11149354,6045,0,1773735003,13162.231327059992,30829.95717666,53249.18866272001 2026-03-17,08:10:05.000,76,11149307,6445,0,1773735004,13162.251535989992,26678.724519659998,53249.286482400006 2026-03-17,08:10:06.000,76,11149306,6005,0,1773735005,13162.305426469997,27601.244162760006,53249.29346952 2026-03-17,08:10:07.000,76,11149418,6005,0,1773735006,13162.298690160002,33597.642990299995,53249.286482400006 2026-03-17,08:10:08.000,76,11149257,6324,0,1773735007,13162.278481230001,27140.047783379996,53249.25853392001 2026-03-17,08:10:09.000,76,11149427,6205,0,1773735008,13162.305426469997,29907.67015485,53249.24455968 2026-03-17,08:10:10.000,76,11149353,6405,0,1773735009,13162.258272300001,31291.40027559,53249.29346952 2026-03-17,08:10:11.000,76,11149396,5965,0,1773735010,13162.285217539997,26678.773863569993,53249.314430880004 2026-03-17,08:10:12.000,76,11149358,5925,0,1773735011,13162.298690160002,22527.498911789997,53249.32840512001 2026-03-17,08:10:13.000,76,11149325,6365,0,1773735012,13162.265008609997,25295.149479779997,53249.32840512001 2026-03-17,08:10:15.000,76,11149316,5925,0,1773735014,13162.291953849992,30368.908829010004,53249.321418 2026-03-17,08:10:16.000,76,11149222,5765,0,1773735015,13162.278481230001,26678.943042690007,53249.36334072 2026-03-17,08:10:17.000,76,11149330,5765,0,1773735016,13162.339108020002,27601.32170319,53249.27949528001 2026-03-17,08:10:18.000,76,11149222,5965,0,1773735017,13162.271744919992,32213.891722169996,53249.384302080005 2026-03-17,08:10:19.000,76,11149397,6245,0,1773735018,13162.265008609997,28985.087069579997,53249.22359832 2026-03-17,08:10:20.000,76,11149388,5925,0,1773735019,13162.339108020002,32213.82828,53249.27250816 2026-03-17,08:10:21.000,76,11149309,6124,0,1773735020,13162.325635399997,30830.048815350005,53249.35635360001 2026-03-17,08:10:22.000,76,11149338,5845,0,1773735021,13162.318899090002,31752.448623239994,53249.30744376001 2026-03-17,08:10:23.000,76,11149357,6365,0,1773735022,13162.386262189997,29446.17771201,53249.34936648 2026-03-17,08:10:24.000,76,11149409,6365,0,1773735023,13162.379525880002,28523.707412820004,53249.42622480001 2026-03-17,08:10:26.000,76,11149284,5925,0,1773735025,13162.352580639992,31752.349935420003,53249.44019904 2026-03-17,08:10:27.000,76,11149370,5965,0,1773735026,13162.413207429992,30829.79504667,53249.454173280006 2026-03-17,08:10:28.000,76,11149297,6525,0,1773735027,13162.487306839997,26678.513045760003,53249.454173280006 2026-03-17,08:10:29.000,76,11149447,6365,0,1773735028,13162.453625289992,29445.88869768,53249.384302080005 2026-03-17,08:10:30.000,76,11149383,6045,0,1773735029,13162.494043149993,31290.843394320007,53249.44718616001 2026-03-17,08:10:31.000,76,11149367,6324,0,1773735030,13162.534461009993,26678.357964900002,53249.42622480001 2026-03-17,08:10:32.000,76,11149364,5805,0,1773735031,13162.547933629998,31290.822246929994,53249.46814752 2026-03-17,08:10:33.000,76,11149233,6324,0,1773735032,13162.588351489998,33597.0790599,53249.40526344001 2026-03-17,08:10:34.000,76,11149259,6205,0,1773735033,13162.527724699998,30829.534228859993,53249.44019904 2026-03-17,08:10:35.000,76,11149305,6565,0,1773735034,13162.554669939993,27600.644986710002,53249.47513464001 2026-03-17,08:10:37.000,76,11149283,6084,0,1773735036,13162.588351489998,29906.929996199993,53249.53801872 2026-03-17,08:10:38.000,76,11149240,5925,0,1773735037,13162.608560419998,30368.084080800007,53249.5310316 2026-03-17,08:10:39.000,76,11149284,5805,0,1773735038,13162.648978279998,28984.4103531,53249.5310316 2026-03-17,08:10:40.000,76,11149374,6005,0,1773735039,13162.669187209998,30368.062933409994,53249.49609600001 2026-03-17,08:10:41.000,76,11149253,6205,0,1773735040,13162.655714589993,29906.810160990004,53249.51705736 2026-03-17,08:10:42.000,76,11149470,5845,0,1773735041,13162.648978279998,30368.055884279995,53249.5659672 2026-03-17,08:10:43.000,76,11149411,6405,0,1773735042,13162.662450899988,28061.742678270006,53249.600902800004 2026-03-17,08:10:44.000,76,11149319,6124,0,1773735043,13162.696132449993,34519.281492149996,53249.64282552001 2026-03-17,08:10:45.000,76,11149303,6084,0,1773735044,13162.709605069998,23449.144462769997,53249.551992960005 2026-03-17,08:10:46.000,76,11149301,6284,0,1773735045,13162.743286619989,32213.010580920003,53249.551992960005 2026-03-17,08:10:48.000,76,11149374,6084,0,1773735047,13162.756759239994,31751.694366330004,53249.64282552001 2026-03-17,08:10:49.000,76,11149346,5765,0,1773735048,13162.783704479989,28061.62989219,53249.60788992 2026-03-17,08:10:50.000,76,11149410,5965,0,1773735049,13162.82412233999,32674.129419870005,53249.65679976 2026-03-17,08:10:51.000,76,11149303,6324,0,1773735050,13162.783704479989,29445.345914670004,53249.600902800004 2026-03-17,08:10:52.000,76,11149394,5565,0,1773735051,13162.82412233999,26677.949115359996,53249.7057096 2026-03-17,08:10:53.000,76,11149404,6084,0,1773735052,13162.82412233999,29906.54934318,53249.68474824 2026-03-17,08:10:54.000,76,11149226,5765,0,1773735053,13162.810649719999,33596.59266993,53249.65679976 2026-03-17,08:10:55.000,76,11149349,6205,0,1773735054,13162.857803889994,29445.317718150007,53249.69872248 2026-03-17,08:10:56.000,76,11149282,5884,0,1773735055,13162.90495805999,28522.76987853,53249.66378688001 2026-03-17,08:10:57.000,76,11149335,6485,0,1773735056,13162.878012819994,33596.55037515001,53249.670774000006 2026-03-17,08:10:59.000,76,11149224,5965,0,1773735058,13162.9319033,28983.980356169996,53249.69173536001 2026-03-17,08:11:00.000,76,11149419,6365,0,1773735059,13162.92516698999,28522.734632880005,53249.719683840005 2026-03-17,08:11:01.000,76,11149263,6324,0,1773735060,13162.95211223,28061.49595872,53249.69173536001 2026-03-17,08:11:02.000,76,11149347,6205,0,1773735061,13162.99253009,29906.450655360008,53249.789555040006 2026-03-17,08:11:03.000,76,11149311,6485,0,1773735062,13162.979057469995,29445.211981200002,53249.85243912 2026-03-17,08:11:04.000,76,11149303,6245,0,1773735063,13162.97232116,29906.485901010004,53249.83147776001 2026-03-17,08:11:05.000,76,11149281,6084,0,1773735064,13163.00600270999,31751.391253740003,53249.78256792001 2026-03-17,08:11:06.000,76,11149185,6284,0,1773735065,13163.04642056999,28061.439565680004,53249.76160656001 2026-03-17,08:11:07.000,76,11149307,6205,0,1773735066,13163.02621163999,29445.162637290006,53249.75461944 2026-03-17,08:11:08.000,76,11149285,6205,0,1773735067,13162.999266399995,30828.949151070003,53249.838464880006 2026-03-17,08:11:10.000,76,11149230,6045,0,1773735069,13163.12725628999,29445.09214599,53249.72667096 2026-03-17,08:11:11.000,76,11149281,6365,0,1773735070,13163.11378367,31751.285516789998,53249.838464880006 2026-03-17,08:11:12.000,76,11149268,5725,0,1773735071,13163.08683842999,27600.059908919997,53249.78256792001 2026-03-17,08:11:13.000,76,11149284,5884,0,1773735072,13163.12725628999,25755.041770109994,53249.86641336 2026-03-17,08:11:14.000,76,11149370,5925,0,1773735073,13163.09357474,32212.531240080003,53249.85243912 2026-03-17,08:11:15.000,76,11149283,6405,0,1773735074,13163.16767414999,31751.24322201,53249.789555040006 2026-03-17,08:11:16.000,76,11149317,6324,0,1773735075,13163.16767414999,28983.733636620003,53249.80352928 2026-03-17,08:11:17.000,76,11149241,6124,0,1773735076,13163.120519979995,36363.735700560006,53249.90833608001 2026-03-17,08:11:18.000,76,11149330,5925,0,1773735077,13163.181146769995,32212.39025748,53249.817503520004 2026-03-17,08:11:19.000,76,11149282,5925,0,1773735078,13163.21482832,31751.11633767,53249.82449064 2026-03-17,08:11:21.000,76,11149231,6284,0,1773735080,13163.14746521999,32673.417457739997,53249.789555040006 2026-03-17,08:11:22.000,76,11149324,5765,0,1773735081,13163.15420153,29906.04885495,53249.85243912 2026-03-17,08:11:23.000,76,11149308,5925,0,1773735082,13163.140728909995,30367.280479980007,53249.81051640001 2026-03-17,08:11:24.000,76,11149359,6365,0,1773735083,13163.120519979995,31750.904863770003,53249.83147776001 2026-03-17,08:11:25.000,76,11149323,6405,0,1773735084,13163.12725628999,28522.241193780006,53249.92929744001 2026-03-17,08:11:26.000,76,11149313,5405,0,1773735085,13163.1339926,30367.20998868,53249.817503520004 2026-03-17,08:11:27.000,76,11149345,6405,0,1773735086,13163.11378367,33595.91595345001,53249.75461944 2026-03-17,08:11:28.000,76,11149410,5925,0,1773735087,13163.08683842999,27599.672206770003,53249.82449064 2026-03-17,08:11:29.000,76,11149289,5565,0,1773735088,13163.12725628999,30828.3217785,53249.88038760001 2026-03-17,08:11:30.000,76,11149301,6245,0,1773735089,13163.059893189995,21603.4073127,53249.9153232 2026-03-17,08:11:32.000,76,11149367,6205,0,1773735091,13163.039684259995,36363.31980189,53249.845452 2026-03-17,08:11:33.000,76,11149351,5365,0,1773735092,13163.039684259995,25754.527183619997,53249.78256792001 2026-03-17,08:11:34.000,76,11149384,5965,0,1773735093,13163.07336581,31750.806175949998,53249.768593680004 2026-03-17,08:11:35.000,76,11149318,6005,0,1773735094,13163.02621163999,31289.539305269995,53249.887374720005 2026-03-17,08:11:36.000,76,11149323,6284,0,1773735095,13163.01273902,28521.916933800007,53249.88038760001 2026-03-17,08:11:37.000,76,11149326,6005,0,1773735096,13163.02621163999,27138.271402619997,53249.81051640001 2026-03-17,08:11:38.000,76,11149282,5044,0,1773735097,13163.09357474,28060.762849200008,53249.83147776001 2026-03-17,08:11:39.000,76,11149320,5884,0,1773735098,13163.019475329995,29905.71754584,53249.87340048 2026-03-17,08:11:40.000,76,11149337,6765,0,1773735099,13163.01273902,26676.990433679995,53249.88038760001 2026-03-17,08:11:41.000,76,11149404,5165,0,1773735100,13162.999266399995,29444.41542951,53249.80352928 2026-03-17,08:11:43.000,76,11149347,6245,0,1773735102,13162.999266399995,22525.673187120003,53249.82449064 2026-03-17,08:11:44.000,76,11149248,5085,0,1773735103,13163.03294795,26215.695366479995,53249.887374720005 2026-03-17,08:11:45.000,76,11149304,5325,0,1773735104,13163.039684259995,26676.828303689996,53249.9153232 2026-03-17,08:11:46.000,76,11149287,6565,0,1773735105,13163.01273902,28060.51612965,53249.838464880006 2026-03-17,08:11:47.000,76,11149276,5205,0,1773735106,13163.039684259995,32673.022706460004,53249.85243912 2026-03-17,08:11:48.000,76,11149305,6845,0,1773735107,13163.00600270999,26215.610776920003,53249.82449064 2026-03-17,08:11:49.000,76,11149355,5365,0,1773735108,13162.99253009,28982.97937971,53249.80352928 2026-03-17,08:11:50.000,76,11149373,6525,0,1773735109,13163.039684259995,26215.596678660004,53249.89436184 2026-03-17,08:11:51.000,76,11149348,5725,0,1773735110,13162.979057469995,29444.203955610006,53249.838464880006 2026-03-17,08:11:52.000,76,11149374,5965,0,1773735111,13163.01273902,32672.90287125,53249.817503520004 2026-03-17,08:11:54.000,76,11149353,6405,0,1773735113,13163.01273902,27137.94009351,53249.768593680004 2026-03-17,08:11:55.000,76,11149328,6045,0,1773735114,13162.97232116,25754.217021899996,53249.789555040006 2026-03-17,08:11:56.000,76,11149295,6205,0,1773735115,13162.97232116,31750.418473800004,53249.789555040006 2026-03-17,08:11:57.000,76,11149364,5445,0,1773735116,13162.999266399995,28060.466785740005,53249.80352928 2026-03-17,08:11:58.000,76,11149259,6365,0,1773735117,13162.94537591999,26676.736665000004,53249.649812640004 2026-03-17,08:11:59.000,76,11149308,5884,0,1773735118,13162.898221749994,30828.053911559997,53249.78256792001 2026-03-17,08:12:00.000,76,11149362,5965,0,1773735119,13162.94537591999,27138.038781330004,53249.72667096 2026-03-17,08:12:01.000,76,11149272,6045,0,1773735120,13162.898221749994,30366.653107410006,53249.65679976 2026-03-17,08:12:02.000,76,11149310,5285,0,1773735121,13162.90495805999,30827.990469390003,53249.69173536001 2026-03-17,08:12:03.000,76,11149271,6485,0,1773735122,13162.938639609994,28982.993477969998,53249.72667096 2026-03-17,08:12:05.000,76,11149357,6405,0,1773735124,13162.878012819994,29444.295594299998,53249.621864160006 2026-03-17,08:12:06.000,76,11149360,6084,0,1773735125,13162.88474912999,31289.257340070006,53249.61487704001 2026-03-17,08:12:07.000,76,11149316,5405,0,1773735126,13162.898221749994,28521.783000330004,53249.6358384 2026-03-17,08:12:08.000,76,11149237,6284,0,1773735127,13162.898221749994,31289.200947029996,53249.69173536001 2026-03-17,08:12:09.000,76,11149289,6324,0,1773735128,13162.86454019999,30827.84243766,53249.67776112 2026-03-17,08:12:10.000,76,11149371,6324,0,1773735129,13162.84433126999,25754.245218419994,53249.670774000006 2026-03-17,08:12:11.000,76,11149330,6045,0,1773735130,13162.88474912999,25754.146530600003,53249.621864160006 2026-03-17,08:12:12.000,76,11149299,5925,0,1773735131,13162.857803889994,25292.957200350007,53249.670774000006 2026-03-17,08:12:13.000,76,11149287,6324,0,1773735132,13162.857803889994,28521.733656419994,53249.71269672001 2026-03-17,08:12:14.000,76,11149368,5805,0,1773735133,13162.837594959994,28521.642017730002,53249.6358384 2026-03-17,08:12:16.000,76,11149333,6725,0,1773735135,13162.830858649999,24831.697378800003,53249.67776112 2026-03-17,08:12:17.000,76,11149392,6245,0,1773735136,13162.736550309994,29444.10526779,53249.61487704001 2026-03-17,08:12:18.000,76,11149373,6445,0,1773735137,13162.776968169994,31750.277491200002,53249.58692856 2026-03-17,08:12:19.000,76,11149364,5845,0,1773735138,13162.756759239994,28060.283508360008,53249.55898008 2026-03-17,08:12:20.000,76,11149169,6365,0,1773735139,13162.675923519993,30827.85653592,53249.57295432001 2026-03-17,08:12:21.000,76,11149281,6365,0,1773735140,13162.723077689989,26676.581584140004,53249.57295432001 2026-03-17,08:12:22.000,76,11149337,6525,0,1773735141,13162.750022929999,30827.800142880005,53249.46814752 2026-03-17,08:12:23.000,76,11149277,6205,0,1773735142,13162.716341379994,29444.12641518,53249.5310316 2026-03-17,08:12:24.000,76,11149289,6365,0,1773735143,13162.702868759989,31750.383228150007,53249.5310316 2026-03-17,08:12:25.000,76,11149430,5725,0,1773735144,13162.709605069998,32672.818281689993,53249.61487704001 2026-03-17,08:12:27.000,76,11149330,6284,0,1773735146,13162.662450899988,27599.192865930003,53249.59391568001 2026-03-17,08:12:28.000,76,11149355,6445,0,1773735147,13162.675923519993,27137.883700470004,53249.58692856 2026-03-17,08:12:29.000,76,11149285,6405,0,1773735148,13162.675923519993,32672.783036039997,53249.54500584001 2026-03-17,08:12:30.000,76,11149239,6365,0,1773735149,13162.675923519993,27599.08007985,53249.58692856 2026-03-17,08:12:31.000,76,11149360,5725,0,1773735150,13162.716341379994,32211.551411010005,53249.60788992 2026-03-17,08:12:32.000,76,11149307,6485,0,1773735151,13162.675923519993,28521.592673820007,53249.59391568001 2026-03-17,08:12:33.000,76,11149299,6284,0,1773735152,13162.662450899988,27599.07303072,53249.5659672 2026-03-17,08:12:34.000,76,11149249,6284,0,1773735153,13162.709605069998,28521.479887740003,53249.51007024 2026-03-17,08:12:35.000,76,11149394,5805,0,1773735154,13162.669187209998,29905.365089340004,53249.57994144 2026-03-17,08:12:36.000,76,11149229,6245,0,1773735155,13162.662450899988,27599.157620280006,53249.58692856 2026-03-17,08:12:38.000,76,11149206,6045,0,1773735157,13162.682659829989,28982.676267119998,53249.551992960005 2026-03-17,08:12:39.000,76,11149331,6405,0,1773735158,13162.669187209998,31289.038817039997,53249.600902800004 2026-03-17,08:12:40.000,76,11149304,5765,0,1773735159,13162.601824109988,32211.551411010005,53249.482121760004 2026-03-17,08:12:41.000,76,11149276,5884,0,1773735160,13162.622033039988,23447.83332459,53249.482121760004 2026-03-17,08:12:42.000,76,11149255,6245,0,1773735161,13162.635505659993,27137.813209169995,53249.48910888 2026-03-17,08:12:43.000,76,11149251,6405,0,1773735162,13162.648978279998,31289.00357139,53249.37731496001 2026-03-17,08:12:44.000,76,11149334,5845,0,1773735163,13162.595087799993,34056.428567220006,53249.39827632 2026-03-17,08:12:45.000,76,11149353,6205,0,1773735164,13162.622033039988,29905.139517179996,53249.433211920004 2026-03-17,08:12:46.000,76,11149318,5965,0,1773735165,13162.574878869993,30366.624910889994,53249.41923768 2026-03-17,08:12:47.000,76,11149352,5725,0,1773735166,13162.574878869993,31289.052915299995,53249.41225056 2026-03-17,08:12:49.000,76,11149318,6005,0,1773735168,13162.500779460002,29905.343941950006,53249.384302080005 2026-03-17,08:12:50.000,76,11149400,5805,0,1773735169,13162.547933629998,30827.793093750006,53249.433211920004 2026-03-17,08:12:51.000,76,11149362,5925,0,1773735170,13162.527724699998,30366.526223070003,53249.40526344001 2026-03-17,08:12:52.000,76,11149337,6324,0,1773735171,13162.527724699998,29444.133464309998,53249.42622480001 2026-03-17,08:12:53.000,76,11149297,6284,0,1773735172,13162.507515769998,29905.322794559994,53249.44019904 2026-03-17,08:12:54.000,76,11149367,6284,0,1773735173,13162.507515769998,27599.143522020007,53249.32840512001 2026-03-17,08:12:55.000,76,11149372,5805,0,1773735174,13162.507515769998,28982.96528145,53249.40526344001 2026-03-17,08:12:56.000,76,11149358,5765,0,1773735175,13162.487306839997,29444.232152130004,53249.35635360001 2026-03-17,08:12:57.000,76,11149360,5884,0,1773735176,13162.534461009993,30366.653107410006,53249.35635360001 2026-03-17,08:12:58.000,76,11149340,5925,0,1773735177,13162.527724699998,27138.017633940006,53249.35635360001 2026-03-17,08:13:00.000,76,11149346,5965,0,1773735179,13162.473834219993,31289.207996159996,53249.30744376001 2026-03-17,08:13:01.000,76,11149365,6365,0,1773735180,13162.419943740002,28060.53022791,53249.265521040004 2026-03-17,08:13:02.000,76,11149321,6165,0,1773735181,13162.426680049997,31289.215045289995,53249.34237936 2026-03-17,08:13:03.000,76,11149336,5845,0,1773735182,13162.413207429992,32672.945166029996,53249.32840512001 2026-03-17,08:13:04.000,76,11149417,6045,0,1773735183,13162.440152670002,25293.126379470006,53249.335392240006 2026-03-17,08:13:05.000,76,11149284,5965,0,1773735184,13162.386262189997,31289.229143549994,53249.35635360001 2026-03-17,08:13:06.000,76,11149378,5805,0,1773735185,13162.379525880002,26676.80010717,53249.32840512001 2026-03-17,08:13:07.000,76,11149386,5845,0,1773735186,13162.366053259997,26676.694370219993,53249.30744376001 2026-03-17,08:13:08.000,76,11149326,5645,0,1773735187,13162.372789569992,29444.25329952,53249.29346952 2026-03-17,08:13:09.000,76,11149358,5845,0,1773735188,13162.366053259997,32211.692393610007,53249.216611200005 2026-03-17,08:13:11.000,76,11149290,6045,0,1773735190,13162.345844329997,27599.249258969998,53249.22359832 2026-03-17,08:13:12.000,76,11149312,6045,0,1773735191,13162.285217539997,27599.249258969998,53249.22359832 2026-03-17,08:13:13.000,76,11149394,5805,0,1773735192,13162.258272300001,25754.252267550008,53249.24455968 2026-03-17,08:13:14.000,76,11149335,6165,0,1773735193,13162.244799679997,31289.14455399,53249.20962408001 2026-03-17,08:13:15.000,76,11149291,6405,0,1773735194,13162.177436580001,25754.146530600003,53249.17468848 2026-03-17,08:13:16.000,76,11149330,5884,0,1773735195,13162.137018720001,29444.12641518,53249.16071424001 2026-03-17,08:13:17.000,76,11149324,5845,0,1773735196,13162.083128239996,28521.620870340004,53249.1816756 2026-03-17,08:13:18.000,76,11149313,6565,0,1773735197,13162.150491339991,30827.800142880005,53249.13276576 2026-03-17,08:13:19.000,76,11149376,5805,0,1773735198,13162.069655619991,30366.56146872,53249.15372712 2026-03-17,08:13:20.000,76,11149247,6324,0,1773735199,13162.022501449996,31289.024718779998,53249.15372712 2026-03-17,08:13:22.000,76,11149229,6324,0,1773735201,13162.01576514,28521.465789480004,53249.12577864 2026-03-17,08:13:23.000,76,11149263,6324,0,1773735202,13162.01576514,30827.630963760006,53249.03494608 2026-03-17,08:13:24.000,76,11149434,5884,0,1773735203,13162.002292519996,28521.388249049996,53249.08385592 2026-03-17,08:13:25.000,76,11149330,5845,0,1773735204,13161.95513835,21141.63995379,53249.0069976 2026-03-17,08:13:26.000,76,11149278,5765,0,1773735205,13161.93492942,27598.88975334,53249.0768688 2026-03-17,08:13:27.000,76,11149398,5725,0,1773735206,13161.91472049,31288.84849053,53249.0069976 2026-03-17,08:13:28.000,76,11149279,6324,0,1773735207,13161.860830009995,33133.85253108,53248.99302336001 2026-03-17,08:13:29.000,76,11149241,6365,0,1773735208,13161.901247869995,30827.666209410003,53249.000010480006 2026-03-17,08:13:30.000,76,11149332,5925,0,1773735209,13161.921456799995,30366.371142210002,53248.95808776 2026-03-17,08:13:31.000,76,11149257,6365,0,1773735210,13161.82714845999,29443.858548239994,53248.9371264 2026-03-17,08:13:33.000,76,11149410,6084,0,1773735212,13161.8540937,30366.38524047,53248.95808776 2026-03-17,08:13:34.000,76,11149305,6124,0,1773735213,13161.800203219995,29905.08312414,53248.930139280004 2026-03-17,08:13:35.000,76,11149283,6084,0,1773735214,13161.80693952999,36362.51620107,53248.88821656 2026-03-17,08:13:36.000,76,11149272,5884,0,1773735215,13161.76652166999,30366.293601779995,53248.88821656 2026-03-17,08:13:37.000,76,11149252,5684,0,1773735216,13161.74631273999,32672.451726929998,53248.88821656 2026-03-17,08:13:38.000,76,11149273,6365,0,1773735217,13161.759785359995,27137.510096579994,53248.89520368 2026-03-17,08:13:39.000,76,11149326,6165,0,1773735218,13161.72610380999,29904.970338059997,53248.8672552 2026-03-17,08:13:40.000,76,11149322,5725,0,1773735219,13161.70589487999,26676.320766329998,53248.832319600006 2026-03-17,08:13:41.000,76,11149323,6205,0,1773735220,13161.672213329999,33594.94317350999,53248.87424232001 2026-03-17,08:13:42.000,76,11149284,5925,0,1773735221,13161.64526808999,27598.784016389996,53248.85328096001 2026-03-17,08:13:44.000,76,11149373,6324,0,1773735223,13161.611586539999,31288.714557059997,53248.881229440005 2026-03-17,08:13:45.000,76,11149283,6284,0,1773735224,13161.598113919994,30827.504079420003,53248.86026808 2026-03-17,08:13:46.000,76,11149307,6284,0,1773735225,13161.60485022999,30827.588668979995,53248.832319600006 2026-03-17,08:13:47.000,76,11149280,5805,0,1773735226,13161.571168679999,29905.047878490004,53248.832319600006 2026-03-17,08:13:48.000,76,11149314,5845,0,1773735227,13161.584641299989,27137.580587880002,53248.74847416 2026-03-17,08:13:49.000,76,11149371,6124,0,1773735228,13161.557696059994,33133.74679413,53248.783409760006 2026-03-17,08:13:50.000,76,11149334,5684,0,1773735229,13161.564432369989,27137.59468614,53248.85328096001 2026-03-17,08:13:51.000,76,11149377,6124,0,1773735230,13161.598113919994,27137.61583353,53248.73449992001 2026-03-17,08:13:52.000,76,11149301,6324,0,1773735231,13161.530750819999,28521.409396439994,53248.7275128 2026-03-17,08:13:53.000,76,11149251,6124,0,1773735232,13161.544223439989,28521.374150789998,53248.74148704 2026-03-17,08:13:55.000,76,11149322,5965,0,1773735234,13161.517278199994,33133.81023630001,53248.74148704 2026-03-17,08:13:56.000,76,11149288,6005,0,1773735235,13161.544223439989,30827.69440593,53248.713538560005 2026-03-17,08:13:57.000,76,11149294,6005,0,1773735236,13161.483596649989,27137.686324830007,53248.70655144001 2026-03-17,08:13:58.000,76,11149346,5925,0,1773735237,13161.510541889998,27137.679275700008,53248.77642264001 2026-03-17,08:13:59.000,76,11149359,6485,0,1773735238,13161.463387719989,30366.37819134,53248.7275128 2026-03-17,08:14:00.000,76,11149279,6365,0,1773735239,13161.490332959998,22064.011565160006,53248.77642264001 2026-03-17,08:14:01.000,76,11149331,6284,0,1773735240,13161.456651409993,32211.45977232,53248.65065448 2026-03-17,08:14:02.000,76,11149240,5884,0,1773735241,13161.443178789988,31288.98947313,53248.6925772 2026-03-17,08:14:03.000,76,11149286,6084,0,1773735242,13161.436442479993,30827.69440593,53248.74847416 2026-03-17,08:14:04.000,76,11149312,5845,0,1773735243,13161.476860339993,29905.210008480004,53248.72052568 2026-03-17,08:14:06.000,76,11149381,6205,0,1773735245,13161.422969859988,29905.202959350005,53248.67860296 2026-03-17,08:14:07.000,76,11149306,5725,0,1773735246,13161.389288309998,30827.70145506,53248.73449992001 2026-03-17,08:14:08.000,76,11149348,5805,0,1773735247,13161.422969859988,29905.132468049997,53248.664628720006 2026-03-17,08:14:09.000,76,11149262,5805,0,1773735248,13161.328661519998,31750.235196420006,53248.70655144001 2026-03-17,08:14:10.000,76,11149348,6005,0,1773735249,13161.315188899993,34978.891817280004,53248.67161584 2026-03-17,08:14:11.000,76,11149282,5565,0,1773735250,13161.355606759993,30366.533272200002,53248.67860296 2026-03-17,08:14:12.000,76,11149375,6124,0,1773735251,13161.268034729997,26215.272418680004,53248.6925772 2026-03-17,08:14:13.000,76,11149242,5884,0,1773735252,13161.274771039993,32211.558460140004,53248.62969312 2026-03-17,08:14:14.000,76,11149340,5605,0,1773735253,13161.294979969993,27137.855503950006,53248.65065448 2026-03-17,08:14:15.000,76,11149273,5884,0,1773735254,13161.281507350002,31289.031767909997,53248.67161584 2026-03-17,08:14:17.000,76,11149297,6405,0,1773735256,13161.200671630002,27137.848454820007,53248.67161584 2026-03-17,08:14:18.000,76,11149285,6405,0,1773735257,13161.173726389992,28060.325803140004,53248.622706 2026-03-17,08:14:19.000,76,11149288,5965,0,1773735258,13161.193935319992,29443.992481709996,53248.664628720006 2026-03-17,08:14:20.000,76,11149318,5725,0,1773735259,13161.160253770002,33595.27448262001,53248.60174464 2026-03-17,08:14:21.000,76,11149309,6124,0,1773735260,13161.173726389992,29905.315745429994,53248.67161584 2026-03-17,08:14:22.000,76,11149292,5565,0,1773735261,13161.126572219997,30827.786044620007,53248.62969312 2026-03-17,08:14:23.000,76,11149360,5965,0,1773735262,13161.133308529992,28982.852495369996,53248.60873176001 2026-03-17,08:14:24.000,76,11149346,5965,0,1773735263,13161.065945429997,31750.178803379997,53248.6925772 2026-03-17,08:14:25.000,76,11149337,6045,0,1773735264,13161.025527569996,31289.081111820007,53248.60873176001 2026-03-17,08:14:26.000,76,11149324,5565,0,1773735265,13161.012054949992,29905.280499779998,53248.62969312 2026-03-17,08:14:28.000,76,11149366,5884,0,1773735267,13161.012054949992,30366.498026550005,53248.58777040001 2026-03-17,08:14:29.000,76,11149271,6284,0,1773735268,13160.998582330001,33595.26038435999,53248.55982192 2026-03-17,08:14:30.000,76,11149324,5925,0,1773735269,13160.958164470001,29905.294598039996,53248.67161584 2026-03-17,08:14:31.000,76,11149334,6005,0,1773735270,13160.971637089991,34056.47791113,53248.60174464 2026-03-17,08:14:32.000,76,11149360,5725,0,1773735271,13160.911010299991,31750.242245550005,53248.545847680005 2026-03-17,08:14:33.000,76,11149152,6084,0,1773735272,13160.904273989996,29443.985432579997,53248.60174464 2026-03-17,08:14:34.000,76,11149261,6405,0,1773735273,13160.89753768,33595.16169654,53248.63668024001 2026-03-17,08:14:35.000,76,11149231,6124,0,1773735274,13160.890801369991,31750.249294680005,53248.60873176001 2026-03-17,08:14:36.000,76,11149404,5765,0,1773735275,13160.81670196,33595.19694219,53248.545847680005 2026-03-17,08:14:37.000,76,11149400,5845,0,1773735276,13160.884065059996,33595.309728270004,53248.58777040001 2026-03-17,08:14:39.000,76,11149433,6324,0,1773735278,13160.803229339996,31750.185852509996,53248.63668024001 2026-03-17,08:14:40.000,76,11149309,5485,0,1773735279,13160.843647199996,34517.61789747,53248.57379616 2026-03-17,08:14:41.000,76,11149413,6245,0,1773735280,13160.823438269996,24831.507052290006,53248.58078328 2026-03-17,08:14:42.000,76,11149355,6284,0,1773735281,13160.823438269996,30827.71555332,53248.57379616 2026-03-17,08:14:43.000,76,11149322,5765,0,1773735282,13160.823438269996,27137.75681613,53248.63668024001 2026-03-17,08:14:44.000,76,11149296,5805,0,1773735283,13160.85711982,32211.382231890006,53248.57379616 2026-03-17,08:14:45.000,76,11149329,6205,0,1773735284,13160.85711982,31288.975374870002,53248.51091208 2026-03-17,08:14:46.000,76,11149326,5845,0,1773735285,13160.803229339996,32672.663200830008,53248.53187344 2026-03-17,08:14:47.000,76,11149330,5725,0,1773735286,13160.83017457999,33595.10530349999,53248.50392496 2026-03-17,08:14:48.000,76,11149275,5325,0,1773735287,13160.76954778999,24370.324771169995,53248.5528348 2026-03-17,08:14:50.000,76,11149286,5805,0,1773735289,13160.803229339996,28982.746758420006,53248.4829636 2026-03-17,08:14:51.000,76,11149352,5884,0,1773735290,13160.78975671999,32672.663200830008,53248.51789920001 2026-03-17,08:14:52.000,76,11149363,6205,0,1773735291,13160.850383509991,27599.030735940003,53248.545847680005 2026-03-17,08:14:53.000,76,11149315,5605,0,1773735292,13160.863856129996,29905.181811960007,53248.4829636 2026-03-17,08:14:54.000,76,11149360,5805,0,1773735293,13160.83017457999,28060.304655750006,53248.51091208 2026-03-17,08:14:55.000,76,11149358,5845,0,1773735294,13160.80996564999,32211.466821449998,53248.58078328 2026-03-17,08:14:56.000,76,11149355,6205,0,1773735295,13160.83017457999,34978.877719020005,53248.5528348 2026-03-17,08:14:57.000,76,11149382,5684,0,1773735296,13160.843647199996,28521.423494700008,53248.53886056001 2026-03-17,08:14:58.000,76,11149396,6005,0,1773735297,13160.80996564999,36823.86061218,53248.5528348 2026-03-17,08:14:59.000,76,11149426,5884,0,1773735298,13160.823438269996,33133.90187499,53248.46898936001 2026-03-17,08:15:01.000,76,11149353,6365,0,1773735300,13160.83691089,23909.036753099994,53248.51091208 2026-03-17,08:15:02.000,76,11149334,6205,0,1773735301,13160.823438269996,36823.79012088,53248.51091208 2026-03-17,08:15:03.000,76,11149330,5925,0,1773735302,13160.83691089,25754.047842779997,53248.50392496 2026-03-17,08:15:04.000,76,11149357,6365,0,1773735303,13160.843647199996,27598.981392030008,53248.51091208 2026-03-17,08:15:05.000,76,11149325,6725,0,1773735304,13160.83691089,28982.732660160007,53248.58078328 2026-03-17,08:15:06.000,76,11149268,5845,0,1773735305,13160.83017457999,29443.96428519,53248.545847680005 2026-03-17,08:15:07.000,76,11149338,6324,0,1773735306,13160.83691089,26215.258320420005,53248.53187344 2026-03-17,08:15:08.000,76,11149264,6124,0,1773735307,13160.803229339996,22986.573503039996,53248.496937840006 2026-03-17,08:15:09.000,76,11149322,6245,0,1773735308,13160.7762841,33133.986464550006,53248.51789920001 2026-03-17,08:15:10.000,76,11149355,6725,0,1773735309,13160.79649303,26215.30766433,53248.48995072001 2026-03-17,08:15:12.000,76,11149366,5445,0,1773735311,13160.80996564999,29444.034776490007,53248.56680904001 2026-03-17,08:15:13.000,76,11149316,6324,0,1773735312,13160.79649303,32672.677299090006,53248.60174464 2026-03-17,08:15:14.000,76,11149320,5884,0,1773735313,13160.79649303,32211.480919709997,53248.496937840006 2026-03-17,08:15:15.000,76,11149343,6445,0,1773735314,13160.762811479995,26676.539289360007,53248.594757520004 2026-03-17,08:15:16.000,76,11149303,6365,0,1773735315,13160.78975671999,31289.01766965,53248.5528348 2026-03-17,08:15:17.000,76,11149324,6205,0,1773735316,13160.7762841,30366.596714369996,53248.62969312 2026-03-17,08:15:18.000,76,11149383,6284,0,1773735317,13160.75607517,26215.371106499995,53248.664628720006 2026-03-17,08:15:19.000,76,11149365,6525,0,1773735318,13160.72912992999,25754.139481470003,53248.615718880006 2026-03-17,08:15:20.000,76,11149308,6045,0,1773735319,13160.74933885999,30827.85653592,53248.57379616 2026-03-17,08:15:21.000,76,11149389,6485,0,1773735320,13160.72912992999,31750.390277280007,53248.594757520004 2026-03-17,08:15:23.000,76,11149271,6525,0,1773735322,13160.67523945,31750.45371945,53248.60174464 2026-03-17,08:15:24.000,76,11149322,6124,0,1773735323,13160.681975759995,32672.874674730003,53248.615718880006 2026-03-17,08:15:25.000,76,11149334,6045,0,1773735324,13160.66850313999,28060.37514705,53248.60873176001 2026-03-17,08:15:26.000,76,11149291,6405,0,1773735325,13160.661766829995,32211.60075492,53248.6925772 2026-03-17,08:15:27.000,76,11149268,5485,0,1773735326,13160.621348969995,28521.64906686,53248.60174464 2026-03-17,08:15:28.000,76,11149296,6045,0,1773735327,13160.621348969995,23909.227079610006,53248.664628720006 2026-03-17,08:15:29.000,76,11149329,6365,0,1773735328,13160.621348969995,29905.372138470004,53248.60174464 2026-03-17,08:15:30.000,76,11149332,5925,0,1773735329,13160.60787634999,25293.077035559996,53248.643667360004 2026-03-17,08:15:31.000,76,11149367,6205,0,1773735330,13160.58766741999,25754.217021899996,53248.615718880006 2026-03-17,08:15:32.000,76,11149285,6805,0,1773735331,13160.560722179995,31750.531259879994,53248.60174464 2026-03-17,08:15:34.000,76,11149383,6685,0,1773735333,13160.56745848999,29905.435580639998,53248.62969312 2026-03-17,08:15:35.000,76,11149340,6084,0,1773735334,13160.53377694,25754.224071029996,53248.72052568 2026-03-17,08:15:36.000,76,11149334,5765,0,1773735335,13160.53377694,27599.24220984,53248.6925772 2026-03-17,08:15:37.000,76,11149236,5925,0,1773735336,13160.54724955999,28982.930035800004,53248.67161584 2026-03-17,08:15:38.000,76,11149360,5925,0,1773735337,13160.53377694,24831.73967358,53248.74847416 2026-03-17,08:15:39.000,76,11149393,6124,0,1773735338,13160.48662276999,29444.12641518,53248.74148704 2026-03-17,08:15:40.000,76,11149312,5765,0,1773735339,13160.51356801,29444.232152130004,53248.65764160001 2026-03-17,08:15:41.000,76,11149150,5645,0,1773735340,13160.459677529994,32211.62190231,53248.6925772 2026-03-17,08:15:42.000,76,11149247,6324,0,1773735341,13160.48662276999,31289.123406600003,53248.6925772 2026-03-17,08:15:43.000,76,11149341,6124,0,1773735342,13160.432732289999,27599.164669410005,53248.643667360004 2026-03-17,08:15:45.000,76,11149413,6485,0,1773735344,13160.419259669994,31750.559456400006,53248.65065448 2026-03-17,08:15:46.000,76,11149219,5645,0,1773735345,13160.399050739994,31750.432572060003,53248.5528348 2026-03-17,08:15:47.000,76,11149337,6205,0,1773735346,13160.378841809994,28982.96528145,53248.664628720006 2026-03-17,08:15:48.000,76,11149292,5845,0,1773735347,13160.345160259989,34979.07509466,53248.713538560005 2026-03-17,08:15:49.000,76,11149360,4965,0,1773735348,13160.358632879994,31750.397326410006,53248.62969312 2026-03-17,08:15:50.000,76,11149224,5925,0,1773735349,13160.365369189989,28521.733656419994,53248.6925772 2026-03-17,08:15:51.000,76,11149425,5485,0,1773735350,13160.311478709998,31750.383228150007,53248.65764160001 2026-03-17,08:15:52.000,76,11149418,6005,0,1773735351,13160.345160259989,28521.642017730002,53248.63668024001 2026-03-17,08:15:53.000,76,11149400,5965,0,1773735352,13160.284533469989,29444.225103000004,53248.6925772 2026-03-17,08:15:54.000,76,11149316,5925,0,1773735353,13160.304742399989,25754.132432340004,53248.643667360004 2026-03-17,08:15:56.000,76,11149380,5165,0,1773735355,13160.324951329989,29905.40033499,53248.73449992001 2026-03-17,08:15:57.000,76,11149245,5485,0,1773735356,13160.271060849998,26676.77191065,53248.62969312 2026-03-17,08:15:58.000,76,11149278,5925,0,1773735357,13160.250851919998,28060.52317878,53248.63668024001 2026-03-17,08:15:59.000,76,11149282,5725,0,1773735358,13160.264324539989,27138.123370889996,53248.70655144001 2026-03-17,08:16:00.000,76,11149250,5965,0,1773735359,13160.264324539989,23448.1646337,53248.615718880006 2026-03-17,08:16:01.000,76,11149262,5965,0,1773735360,13160.217170369993,29444.302643429997,53248.57379616 2026-03-17,08:16:02.000,76,11149374,5725,0,1773735361,13160.203697749988,32673.043853850002,53248.51789920001 2026-03-17,08:16:03.000,76,11149315,6445,0,1773735362,13160.196961439993,28521.888737279995,53248.51091208 2026-03-17,08:16:04.000,76,11149340,5765,0,1773735363,13160.217170369993,30366.737696969998,53248.545847680005 2026-03-17,08:16:05.000,76,11149362,5805,0,1773735364,13160.163279889988,28060.67121051,53248.57379616 2026-03-17,08:16:07.000,76,11149245,5725,0,1773735366,13160.163279889988,25754.386201019995,53248.57379616 2026-03-17,08:16:08.000,76,11149229,6565,0,1773735367,13160.129598339998,34518.19592613001,53248.60174464 2026-03-17,08:16:09.000,76,11149391,6365,0,1773735368,13160.170016199998,26676.912893250003,53248.5528348 2026-03-17,08:16:10.000,76,11149340,5925,0,1773735369,13160.129598339998,34979.29361769,53248.55982192 2026-03-17,08:16:11.000,76,11149288,5645,0,1773735370,13160.136334649993,29905.661152800007,53248.58777040001 2026-03-17,08:16:12.000,76,11149272,5965,0,1773735371,13160.122862030003,31289.454715710002,53248.52488632 2026-03-17,08:16:13.000,76,11149416,5805,0,1773735372,13160.109389409998,33595.626939120004,53248.5528348 2026-03-17,08:16:14.000,76,11149350,5925,0,1773735373,13160.143070959988,31750.749782910003,53248.48995072001 2026-03-17,08:16:15.000,76,11149284,5845,0,1773735374,13160.082444170002,34518.2593683,53248.45501512 2026-03-17,08:16:16.000,76,11149301,6284,0,1773735375,13160.109389409998,28521.98037597,53248.622706 2026-03-17,08:16:18.000,76,11149248,6165,0,1773735377,13160.170016199998,27599.622862860007,53248.60174464 2026-03-17,08:16:19.000,76,11149426,5965,0,1773735378,13160.075707859993,30828.293581980004,53248.53886056001 2026-03-17,08:16:20.000,76,11149202,5645,0,1773735379,13160.095916789993,26215.829299949997,53248.55982192 2026-03-17,08:16:21.000,76,11149322,5725,0,1773735380,13160.109389409998,34056.9643011,53248.51789920001 2026-03-17,08:16:22.000,76,11149342,5925,0,1773735381,13160.055498929993,27599.615813729994,53248.58078328 2026-03-17,08:16:23.000,76,11149344,5925,0,1773735382,13160.082444170002,27599.566469819998,53248.60873176001 2026-03-17,08:16:24.000,76,11149254,5285,0,1773735383,13160.068971549998,27599.651059380005,53248.58777040001 2026-03-17,08:16:25.000,76,11149361,6525,0,1773735384,13160.048762619997,27599.622862860007,53248.51789920001 2026-03-17,08:16:26.000,76,11149285,5245,0,1773735385,13160.042026310002,31289.65209135,53248.45501512 2026-03-17,08:16:27.000,76,11149331,6445,0,1773735386,13160.015081069992,27138.40533609,53248.496937840006 2026-03-17,08:16:29.000,76,11149296,6165,0,1773735388,13159.994872139992,28060.903831799995,53248.51091208 2026-03-17,08:16:30.000,76,11149339,6165,0,1773735389,13159.961190590002,29905.936068869996,53248.51789920001 2026-03-17,08:16:31.000,76,11149314,6005,0,1773735390,13159.907300109997,37285.867641510005,53248.53187344 2026-03-17,08:16:32.000,76,11149286,5565,0,1773735391,13159.900563800002,26215.998479069996,53248.44104088001 2026-03-17,08:16:33.000,76,11149302,5245,0,1773735392,13159.846673319997,27138.511073040005,53248.545847680005 2026-03-17,08:16:34.000,76,11149177,6365,0,1773735393,13159.934245349992,32673.473850780007,53248.51091208 2026-03-17,08:16:35.000,76,11149324,5044,0,1773735394,13159.920772730002,29444.774935139998,53248.43405376 2026-03-17,08:16:36.000,76,11149313,6084,0,1773735395,13159.873618559992,34518.491989589995,53248.45501512 2026-03-17,08:16:37.000,76,11149379,6245,0,1773735396,13159.893827489992,28983.501015329995,53248.475976480004 2026-03-17,08:16:38.000,76,11149314,5925,0,1773735397,13159.866882249997,28060.98842136,53248.45501512 2026-03-17,08:16:40.000,76,11149380,6005,0,1773735399,13159.826464389997,30828.49800675,53248.51789920001 2026-03-17,08:16:41.000,76,11149199,6365,0,1773735400,13159.839937010001,30828.49095762,53248.43405376 2026-03-17,08:16:42.000,76,11149326,5884,0,1773735401,13159.819728080001,28522.220046389994,53248.448028000006 2026-03-17,08:16:43.000,76,11149389,6365,0,1773735402,13159.846673319997,25754.717510129994,53248.4829636 2026-03-17,08:16:44.000,76,11149251,6165,0,1773735403,13159.812991769992,33134.67023016,53248.37116968001 2026-03-17,08:16:45.000,76,11149286,6005,0,1773735404,13159.839937010001,24371.050831560002,53248.545847680005 2026-03-17,08:16:46.000,76,11149261,6365,0,1773735405,13159.812991769992,30367.118349990007,53248.48995072001 2026-03-17,08:16:47.000,76,11149410,5925,0,1773735406,13159.887091179997,31289.64504222,53248.448028000006 2026-03-17,08:16:48.000,76,11149275,6565,0,1773735407,13159.880354870002,26677.166661929994,53248.46898936001 2026-03-17,08:16:49.000,76,11149363,6205,0,1773735408,13159.806255459996,32673.473850780007,53248.4829636 2026-03-17,08:16:51.000,76,11149308,6084,0,1773735410,13159.839937010001,25754.780952300003,53248.44104088001 2026-03-17,08:16:52.000,76,11149309,6445,0,1773735411,13159.839937010001,28522.29758682,53248.4130924 2026-03-17,08:16:53.000,76,11149315,6365,0,1773735412,13159.880354870002,29444.697394710005,53248.448028000006 2026-03-17,08:16:54.000,76,11149433,6165,0,1773735413,13159.860145940002,28522.276439430003,53248.45501512 2026-03-17,08:16:55.000,76,11149300,5765,0,1773735414,13159.873618559992,29444.690345580006,53248.308285600004 2026-03-17,08:16:56.000,76,11149357,6284,0,1773735415,13159.880354870002,28983.557408370005,53248.36418256 2026-03-17,08:16:57.000,76,11149347,6565,0,1773735416,13159.880354870002,33134.81121276,53248.40610528 2026-03-17,08:16:58.000,76,11149340,5925,0,1773735417,13159.927509039997,28983.557408370005,53248.44104088001 2026-03-17,08:16:59.000,76,11149280,6005,0,1773735418,13159.934245349992,29906.098198859996,53248.45501512 2026-03-17,08:17:00.000,76,11149252,5965,0,1773735419,13159.887091179997,27599.904828059996,53248.427066640004 2026-03-17,08:17:02.000,76,11149344,6124,0,1773735421,13159.940981660002,27138.652055640006,53248.52488632 2026-03-17,08:17:03.000,76,11149360,5805,0,1773735422,13159.961190590002,34057.32380673,53248.448028000006 2026-03-17,08:17:04.000,76,11149399,6365,0,1773735423,13159.914036419992,31289.842417859996,53248.51091208 2026-03-17,08:17:05.000,76,11149332,6005,0,1773735424,13159.907300109997,26677.364037570005,53248.46898936001 2026-03-17,08:17:06.000,76,11149390,5965,0,1773735425,13159.900563800002,32212.340913570006,53248.45501512 2026-03-17,08:17:07.000,76,11149470,5965,0,1773735426,13159.954454279992,26216.217002100006,53248.43405376 2026-03-17,08:17:08.000,76,11149315,6365,0,1773735427,13159.927509039997,29444.873622960004,53248.4130924 2026-03-17,08:17:09.000,76,11149410,5925,0,1773735428,13159.974663209992,25293.718506389996,53248.4829636 2026-03-17,08:17:10.000,76,11149362,5845,0,1773735429,13159.920772730002,31289.877663510008,53248.40610528 2026-03-17,08:17:11.000,76,11149402,5085,0,1773735430,13159.927509039997,24371.184765030004,53248.39213104 2026-03-17,08:17:13.000,76,11149183,6565,0,1773735432,13159.887091179997,30367.611789090006,53248.496937840006 2026-03-17,08:17:14.000,76,11149254,5725,0,1773735433,13159.900563800002,29444.965261649995,53248.45501512 2026-03-17,08:17:15.000,76,11149320,5925,0,1773735434,13159.994872139992,25754.97127881,53248.4130924 2026-03-17,08:17:16.000,76,11149349,5884,0,1773735435,13159.900563800002,30828.758824560005,53248.56680904001 2026-03-17,08:17:17.000,76,11149433,6565,0,1773735436,13159.907300109997,29906.337869280003,53248.545847680005 2026-03-17,08:17:18.000,76,11149467,6124,0,1773735437,13159.981399520002,32212.510092690005,53248.52488632 2026-03-17,08:17:19.000,76,11149236,5725,0,1773735438,13159.934245349992,28522.64299419,53248.51789920001 2026-03-17,08:17:20.000,76,11149251,6565,0,1773735439,13159.954454279992,28983.853471830007,53248.427066640004 2026-03-17,08:17:21.000,76,11149335,6245,0,1773735440,13159.934245349992,24371.339845890005,53248.42007952001 2026-03-17,08:17:22.000,76,11149353,6205,0,1773735441,13159.961190590002,29906.337869280003,53248.53187344 2026-03-17,08:17:24.000,76,11149308,5925,0,1773735443,13159.907300109997,29906.422458839996,53248.45501512 2026-03-17,08:17:25.000,76,11149422,5925,0,1773735444,13159.920772730002,29445.183784680004,53248.53886056001 2026-03-17,08:17:26.000,76,11149399,6324,0,1773735445,13159.920772730002,29445.22607946,53248.5528348 2026-03-17,08:17:27.000,76,11149346,5884,0,1773735446,13159.954454279992,28061.47481133,53248.56680904001 2026-03-17,08:17:28.000,76,11149374,5925,0,1773735447,13159.880354870002,27600.264333690007,53248.55982192 2026-03-17,08:17:29.000,76,11149340,5805,0,1773735448,13159.914036419992,31290.342906089994,53248.622706 2026-03-17,08:17:30.000,76,11149340,5765,0,1773735449,13159.940981660002,29445.303619889994,53248.53187344 2026-03-17,08:17:31.000,76,11149298,5884,0,1773735450,13159.947717969997,28061.679236099997,53248.62969312 2026-03-17,08:17:32.000,76,11149260,5965,0,1773735451,13159.927509039997,23910.347891280006,53248.52488632 2026-03-17,08:17:33.000,76,11149371,6365,0,1773735452,13159.920772730002,28522.80512418,53248.60873176001 2026-03-17,08:17:35.000,76,11149277,6365,0,1773735454,13159.934245349992,26677.857476670004,53248.60174464 2026-03-17,08:17:36.000,76,11149336,5965,0,1773735455,13159.826464389997,27600.33482499,53248.594757520004 2026-03-17,08:17:37.000,76,11149334,5845,0,1773735456,13159.907300109997,25294.204896359995,53248.65764160001 2026-03-17,08:17:38.000,76,11149414,5925,0,1773735457,13159.860145940002,24371.657056740005,53248.68559008001 2026-03-17,08:17:39.000,76,11149377,6205,0,1773735458,13159.853409629992,29906.598687089994,53248.63668024001 2026-03-17,08:17:40.000,76,11149341,6365,0,1773735459,13159.880354870002,30367.950147330004,53248.56680904001 2026-03-17,08:17:41.000,76,11149416,5925,0,1773735460,13159.893827489992,30367.921950810007,53248.57379616 2026-03-17,08:17:42.000,76,11149286,5925,0,1773735461,13159.826464389997,31751.793054149995,53248.63668024001 2026-03-17,08:17:43.000,76,11149340,5884,0,1773735462,13159.860145940002,25294.190798099997,53248.63668024001 2026-03-17,08:17:44.000,76,11149344,5845,0,1773735463,13159.900563800002,27600.447611070005,53248.74148704 2026-03-17,08:17:46.000,76,11149200,5965,0,1773735465,13159.900563800002,28984.290517889996,53248.6925772 2026-03-17,08:17:47.000,76,11149379,6245,0,1773735466,13159.880354870002,28061.679236099997,53248.7275128 2026-03-17,08:17:48.000,76,11149337,6165,0,1773735467,13159.866882249997,34980.52721544,53248.67860296 2026-03-17,08:17:49.000,76,11149338,5805,0,1773735468,13159.833200699992,29445.479848140007,53248.74847416 2026-03-17,08:17:50.000,76,11149313,6205,0,1773735469,13159.846673319997,30829.252263660004,53248.67161584 2026-03-17,08:17:51.000,76,11149324,6165,0,1773735470,13159.860145940002,32213.0528757,53248.72052568 2026-03-17,08:17:52.000,76,11149354,6124,0,1773735471,13159.934245349992,30829.252263660004,53248.76943552 2026-03-17,08:17:53.000,76,11149427,6365,0,1773735472,13160.001608450002,30829.217018010007,53248.74148704 2026-03-17,08:17:54.000,76,11149326,5684,0,1773735473,13159.887091179997,24832.952123940006,53248.7275128 2026-03-17,08:17:55.000,76,11149400,5925,0,1773735474,13159.914036419992,33135.63596097,53248.72052568 2026-03-17,08:17:57.000,76,11149411,6365,0,1773735476,13159.887091179997,28984.177731810007,53248.69956432 2026-03-17,08:17:58.000,76,11149258,5965,0,1773735477,13159.927509039997,28061.714481749994,53248.74148704 2026-03-17,08:17:59.000,76,11149431,6324,0,1773735478,13159.927509039997,29445.458700749994,53248.67860296 2026-03-17,08:18:00.000,76,11149271,6365,0,1773735479,13159.887091179997,29906.633932740006,53248.70655144001 2026-03-17,08:18:01.000,76,11149403,6284,0,1773735480,13159.893827489992,30829.252263660004,53248.83930672 2026-03-17,08:18:02.000,76,11149251,6205,0,1773735481,13159.954454279992,29445.493946400005,53248.77642264001 2026-03-17,08:18:03.000,76,11149317,6245,0,1773735482,13159.900563800002,26677.984361010007,53248.713538560005 2026-03-17,08:18:04.000,76,11149218,5884,0,1773735483,13159.893827489992,30368.00654037,53248.65065448 2026-03-17,08:18:05.000,76,11149320,5805,0,1773735484,13159.940981660002,27139.300575600006,53248.74148704 2026-03-17,08:18:06.000,76,11149371,6324,0,1773735485,13160.008344759997,31290.631920419997,53248.6925772 2026-03-17,08:18:08.000,76,11149289,6565,0,1773735487,13159.994872139992,29906.725571429997,53248.74148704 2026-03-17,08:18:09.000,76,11149318,6005,0,1773735488,13159.954454279992,30368.0135895,53248.783409760006 2026-03-17,08:18:10.000,76,11149308,6245,0,1773735489,13159.974663209992,24833.050811759997,53248.713538560005 2026-03-17,08:18:11.000,76,11149341,5405,0,1773735490,13159.988135829997,28061.841366089997,53248.79039688 2026-03-17,08:18:12.000,76,11149474,5805,0,1773735491,13160.001608450002,31290.695362590006,53248.832319600006 2026-03-17,08:18:13.000,76,11149235,6324,0,1773735492,13159.994872139992,28523.10823677,53248.86026808 2026-03-17,08:18:14.000,76,11149330,6045,0,1773735493,13160.048762619997,28984.318714409994,53248.79039688 2026-03-17,08:18:15.000,76,11149283,6245,0,1773735494,13160.068971549998,29906.8595049,53248.783409760006 2026-03-17,08:18:16.000,76,11149324,5925,0,1773735495,13160.055498929993,33596.81119296,53248.797384 2026-03-17,08:18:17.000,76,11149290,5925,0,1773735496,13160.095916789993,32213.123367000007,53248.783409760006 2026-03-17,08:18:19.000,76,11149411,6405,0,1773735498,13160.143070959988,32674.35499203,53248.85328096001 2026-03-17,08:18:20.000,76,11149358,6124,0,1773735499,13160.149807269998,29906.929996199993,53248.81834536 2026-03-17,08:18:21.000,76,11149250,5884,0,1773735500,13160.122862030003,27600.687281489998,53248.9371264 2026-03-17,08:18:22.000,76,11149320,5845,0,1773735501,13160.136334649993,27139.385165159998,53248.92315216001 2026-03-17,08:18:23.000,76,11149380,6045,0,1773735502,13160.196961439993,32213.116317869994,53248.881229440005 2026-03-17,08:18:24.000,76,11149336,5845,0,1773735503,13160.190225129998,32674.376139419997,53248.97206200001 2026-03-17,08:18:25.000,76,11149329,6124,0,1773735504,13160.190225129998,29445.613781609994,53248.89520368 2026-03-17,08:18:26.000,76,11149316,5965,0,1773735505,13160.250851919998,29445.782960729994,53249.03494608 2026-03-17,08:18:27.000,76,11149383,6284,0,1773735506,13160.237379299993,28984.445598749997,53248.90219080001 2026-03-17,08:18:28.000,76,11149283,6365,0,1773735507,13160.250851919998,30829.569474510005,53248.9371264 2026-03-17,08:18:30.000,76,11149353,6365,0,1773735509,13160.324951329989,30368.253259920006,53249.04193320001 2026-03-17,08:18:31.000,76,11149339,6324,0,1773735510,13160.304742399989,32213.18680917,53248.98603624 2026-03-17,08:18:32.000,76,11149387,6365,0,1773735511,13160.291269779998,30368.267358180005,53249.01398472 2026-03-17,08:18:33.000,76,11149343,5645,0,1773735512,13160.331687639999,27600.778920180004,53249.02097184001 2026-03-17,08:18:34.000,76,11149375,6405,0,1773735513,13160.351896569999,31290.794050409997,53248.99302336001 2026-03-17,08:18:35.000,76,11149358,5085,0,1773735514,13160.331687639999,28062.10923303,53249.048920320005 2026-03-17,08:18:36.000,76,11149295,5684,0,1773735515,13160.324951329989,31290.75175563,53249.06289456 2026-03-17,08:18:37.000,76,11149372,5645,0,1773735516,13160.372105499999,30368.246210790006,53249.02795896 2026-03-17,08:18:38.000,76,11149247,6045,0,1773735517,13160.392314429999,37287.08009187,53249.11180440001 2026-03-17,08:18:39.000,76,11149340,5845,0,1773735518,13160.385578119989,34058.3741271,53249.11180440001 2026-03-17,08:18:41.000,76,11149312,6084,0,1773735520,13160.392314429999,27600.81416583,53249.06289456 2026-03-17,08:18:42.000,76,11149321,6445,0,1773735521,13160.419259669994,29445.88164855,53249.02795896 2026-03-17,08:18:43.000,76,11149345,6284,0,1773735522,13160.459677529994,31290.92093475,53249.16071424001 2026-03-17,08:18:44.000,76,11149339,6685,0,1773735523,13160.49335908,24833.3186787,53249.146740000004 2026-03-17,08:18:45.000,76,11149300,6084,0,1773735524,13160.479886459994,28523.397251100003,53249.146740000004 2026-03-17,08:18:46.000,76,11149350,5805,0,1773735525,13160.47315015,28062.102183900002,53249.16071424001 2026-03-17,08:18:47.000,76,11149380,6084,0,1773735526,13160.432732289999,31752.138461519993,53249.146740000004 2026-03-17,08:18:48.000,76,11149332,6045,0,1773735527,13160.459677529994,32213.37713568,53249.16071424001 2026-03-17,08:18:49.000,76,11149324,6084,0,1773735528,13160.459677529994,26678.350915770003,53249.19564984 2026-03-17,08:18:50.000,76,11149335,6284,0,1773735529,13160.520304319994,30368.366045999996,53249.1816756 2026-03-17,08:18:52.000,76,11149319,6565,0,1773735531,13160.49335908,27139.68122862,53249.20962408001 2026-03-17,08:18:53.000,76,11149284,5884,0,1773735532,13160.50683169999,32213.405332199996,53249.265521040004 2026-03-17,08:18:54.000,76,11149353,6284,0,1773735533,13160.51356801,28523.376103710005,53249.13975288001 2026-03-17,08:18:55.000,76,11149344,5684,0,1773735534,13160.47315015,22988.406276840004,53249.1816756 2026-03-17,08:18:56.000,76,11149341,6324,0,1773735535,13160.51356801,30829.752751890002,53249.216611200005 2026-03-17,08:18:57.000,76,11149313,6365,0,1773735536,13160.560722179995,32213.38418481,53249.24455968 2026-03-17,08:18:58.000,76,11149344,6005,0,1773735537,13160.53377694,30368.507028599997,53249.24455968 2026-03-17,08:18:59.000,76,11149380,5845,0,1773735538,13160.51356801,30368.47883208,53249.314430880004 2026-03-17,08:19:00.000,76,11149280,5845,0,1773735539,13160.520304319994,26217.126339869996,53249.30045664 2026-03-17,08:19:01.000,76,11149349,6124,0,1773735540,13160.54724955999,32674.700399399997,53249.25853392001 2026-03-17,08:19:03.000,76,11149288,5965,0,1773735542,13160.580931109995,32213.454676110006,53249.37032784 2026-03-17,08:19:04.000,76,11149340,6005,0,1773735543,13160.580931109995,33135.95317182,53249.384302080005 2026-03-17,08:19:05.000,76,11149369,6284,0,1773735544,13160.58766741999,29445.938041589994,53249.34237936 2026-03-17,08:19:06.000,76,11149303,6245,0,1773735545,13160.5741948,32213.426479589994,53249.32840512001 2026-03-17,08:19:07.000,76,11149340,5884,0,1773735546,13160.56745848999,28523.347907190007,53249.3912892 2026-03-17,08:19:08.000,76,11149405,6205,0,1773735547,13160.601140039995,31290.984376919994,53249.35635360001 2026-03-17,08:19:09.000,76,11149351,6324,0,1773735548,13160.58766741999,34519.781980379994,53249.40526344001 2026-03-17,08:19:10.000,76,11149268,5645,0,1773735549,13160.601140039995,30829.682260589994,53249.39827632 2026-03-17,08:19:11.000,76,11149329,6284,0,1773735550,13160.580931109995,34519.71148908,53249.44718616001 2026-03-17,08:19:12.000,76,11149303,6365,0,1773735551,13160.58766741999,31290.836345189993,53249.44718616001 2026-03-17,08:19:14.000,76,11149325,6645,0,1773735553,13160.61461266,24372.164594100002,53249.51705736 2026-03-17,08:19:15.000,76,11149340,5805,0,1773735554,13160.59440373,32213.38418481,53249.454173280006 2026-03-17,08:19:16.000,76,11149376,5925,0,1773735555,13160.641557899995,27139.67417949,53249.52404448001 2026-03-17,08:19:17.000,76,11149364,5165,0,1773735556,13160.55398587,26678.38616142,53249.42622480001 2026-03-17,08:19:18.000,76,11149377,5765,0,1773735557,13160.60787634999,31290.892738230003,53249.433211920004 2026-03-17,08:19:19.000,76,11149320,5925,0,1773735558,13160.560722179995,23910.862477770002,53249.433211920004 2026-03-17,08:19:20.000,76,11149348,5805,0,1773735559,13160.61461266,29445.902795939997,53249.46814752 2026-03-17,08:19:21.000,76,11149362,5205,0,1773735560,13160.61461266,26678.449603589994,53249.503083120006 2026-03-17,08:19:22.000,76,11149327,6284,0,1773735561,13160.641557899995,29446.02263115,53249.5310316 2026-03-17,08:19:23.000,76,11149265,6365,0,1773735562,13160.621348969995,30368.507028599997,53249.51007024 2026-03-17,08:19:25.000,76,11149277,5325,0,1773735564,13160.68871206999,25294.712433720008,53249.51705736 2026-03-17,08:19:26.000,76,11149257,5485,0,1773735565,13160.60787634999,29907.268354440006,53249.54500584001 2026-03-17,08:19:27.000,76,11149225,6445,0,1773735566,13160.661766829995,29446.05082767,53249.482121760004 2026-03-17,08:19:28.000,76,11149397,6485,0,1773735567,13160.661766829995,28523.559381090003,53249.51007024 2026-03-17,08:19:29.000,76,11149386,5205,0,1773735568,13160.61461266,29907.289501830004,53249.59391568001 2026-03-17,08:19:30.000,76,11149316,5085,0,1773735569,13160.661766829995,28523.510037180007,53249.57994144 2026-03-17,08:19:31.000,76,11149342,5884,0,1773735570,13160.67523945,28523.538233700005,53249.503083120006 2026-03-17,08:19:32.000,76,11149418,5005,0,1773735571,13160.702184689995,29446.135417230005,53249.551992960005 2026-03-17,08:19:33.000,76,11149371,6605,0,1773735572,13160.67523945,26678.618782710008,53249.57295432001 2026-03-17,08:19:34.000,76,11149367,5605,0,1773735573,13160.661766829995,23911.095099059996,53249.60788992 2026-03-17,08:19:36.000,76,11149342,5285,0,1773735575,13160.702184689995,29446.18476114,53249.61487704001 2026-03-17,08:19:37.000,76,11149405,6485,0,1773735576,13160.661766829995,27139.927948170007,53249.6358384 2026-03-17,08:19:38.000,76,11149376,5125,0,1773735577,13160.70892099999,34981.25327582999,53249.66378688001 2026-03-17,08:19:39.000,76,11149439,5565,0,1773735578,13160.68871206999,26217.4153542,53249.59391568001 2026-03-17,08:19:40.000,76,11149376,5884,0,1773735579,13160.69544838,28062.4546404,53249.59391568001 2026-03-17,08:19:41.000,76,11149359,5525,0,1773735580,13160.74933885999,29446.21295766,53249.61487704001 2026-03-17,08:19:42.000,76,11149322,5205,0,1773735581,13160.722393619995,27601.29350667,53249.58692856 2026-03-17,08:19:43.000,76,11149333,6605,0,1773735582,13160.67523945,26217.429452459997,53249.55898008 2026-03-17,08:19:44.000,76,11149241,5565,0,1773735583,13160.70892099999,23449.89871968,53249.6358384 2026-03-17,08:19:45.000,76,11149329,5565,0,1773735584,13160.742602549995,33136.192842239994,53249.60788992 2026-03-17,08:19:47.000,76,11149213,5525,0,1773735586,13160.75607517,31752.420426719997,53249.57295432001 2026-03-17,08:19:48.000,76,11149391,5485,0,1773735587,13160.75607517,31752.39927933,53249.59391568001 2026-03-17,08:19:49.000,76,11149297,5245,0,1773735588,13160.783020409996,26678.604684449994,53249.58692856 2026-03-17,08:19:50.000,76,11149314,5285,0,1773735589,13160.783020409996,28984.88264481,53249.64282552001 2026-03-17,08:19:51.000,76,11149327,5405,0,1773735590,13160.74933885999,28984.91084133,53249.57295432001 2026-03-17,08:19:52.000,76,11149338,5085,0,1773735591,13160.71565731,32675.074003290007,53249.54500584001 2026-03-17,08:19:53.000,76,11149364,5884,0,1773735592,13160.74933885999,31291.294538639995,53249.57994144 2026-03-17,08:19:54.000,76,11149324,6084,0,1773735593,13160.722393619995,25295.008497179995,53249.69872248 2026-03-17,08:19:55.000,76,11149314,5884,0,1773735594,13160.71565731,30368.81719032,53249.670774000006 2026-03-17,08:19:56.000,76,11149307,6485,0,1773735595,13160.68871206999,29907.50097573,53249.61487704001 2026-03-17,08:19:58.000,76,11149267,6685,0,1773735597,13160.67523945,29907.571467030008,53249.58692856 2026-03-17,08:19:59.000,76,11149456,6084,0,1773735598,13160.722393619995,31291.167654300007,53249.649812640004 2026-03-17,08:20:00.000,76,11149360,5884,0,1773735599,13160.722393619995,25756.282416989998,53249.59391568001 2026-03-17,08:20:01.000,76,11149288,6165,0,1773735600,13160.70892099999,31752.519114540002,53249.59391568001 2026-03-17,08:20:02.000,76,11149285,6925,0,1773735601,13160.722393619995,26678.773863569993,53249.621864160006 2026-03-17,08:20:03.000,76,11149336,6005,0,1773735602,13160.76954778999,31291.23109647,53249.67776112 2026-03-17,08:20:04.000,76,11149295,6485,0,1773735603,13160.762811479995,27601.251211890005,53249.670774000006 2026-03-17,08:20:05.000,76,11149337,6365,0,1773735604,13160.681975759995,29446.311645480004,53249.64282552001 2026-03-17,08:20:06.000,76,11149331,6605,0,1773735605,13160.70892099999,28062.44759127,53249.670774000006 2026-03-17,08:20:07.000,76,11149353,5965,0,1773735606,13160.70892099999,32213.715493919997,53249.66378688001 2026-03-17,08:20:09.000,76,11149271,6485,0,1773735608,13160.783020409996,31291.294538639995,53249.5659672 2026-03-17,08:20:10.000,76,11149327,6365,0,1773735609,13160.742602549995,34058.74773099,53249.55898008 2026-03-17,08:20:11.000,76,11149283,6485,0,1773735610,13160.73586624,27139.934997300006,53249.67776112 2026-03-17,08:20:12.000,76,11149308,6405,0,1773735611,13160.70892099999,24372.376067999998,53249.62885128 2026-03-17,08:20:13.000,76,11149318,6165,0,1773735612,13160.722393619995,25294.909809360004,53249.62885128 2026-03-17,08:20:14.000,76,11149272,6045,0,1773735613,13160.71565731,25756.204876560005,53249.600902800004 2026-03-17,08:20:15.000,76,11149419,6605,0,1773735614,13160.742602549995,31291.118310389997,53249.57994144 2026-03-17,08:20:16.000,76,11149184,6124,0,1773735615,13160.67523945,29907.4939266,53249.54500584001 2026-03-17,08:20:17.000,76,11149380,5565,0,1773735616,13160.66850313999,31752.307640640007,53249.65679976 2026-03-17,08:20:18.000,76,11149290,6124,0,1773735617,13160.702184689995,28984.847399160004,53249.57295432001 2026-03-17,08:20:20.000,76,11149359,6405,0,1773735619,13160.742602549995,30368.81014119,53249.64282552001 2026-03-17,08:20:21.000,76,11149272,5925,0,1773735620,13160.71565731,26678.68222488,53249.600902800004 2026-03-17,08:20:22.000,76,11149174,6284,0,1773735621,13160.73586624,30368.662109459998,53249.65679976 2026-03-17,08:20:23.000,76,11149239,6485,0,1773735622,13160.722393619995,31752.575507579997,53249.74064520001 2026-03-17,08:20:24.000,76,11149313,6645,0,1773735623,13160.76954778999,28062.489886049996,53249.649812640004 2026-03-17,08:20:25.000,76,11149356,6084,0,1773735624,13160.7762841,30829.9430784,53249.66378688001 2026-03-17,08:20:26.000,76,11149296,5965,0,1773735625,13160.72912992999,26217.457648979995,53249.6358384 2026-03-17,08:20:27.000,76,11149306,5445,0,1773735626,13160.67523945,33597.50905683001,53249.68474824 2026-03-17,08:20:28.000,76,11149275,6405,0,1773735627,13160.72912992999,28523.777904119997,53249.69872248 2026-03-17,08:20:29.000,76,11149208,6045,0,1773735628,13160.762811479995,24372.425411910008,53249.69173536001 2026-03-17,08:20:31.000,76,11149380,5725,0,1773735630,13160.7762841,32675.109248940003,53249.838464880006 2026-03-17,08:20:32.000,76,11149311,5605,0,1773735631,13160.762811479995,31291.294538639995,53249.817503520004 2026-03-17,08:20:33.000,76,11149381,5485,0,1773735632,13160.79649303,27139.98434121,53249.81051640001 2026-03-17,08:20:34.000,76,11149341,5405,0,1773735633,13160.81670196,29446.304596350004,53249.86641336 2026-03-17,08:20:35.000,76,11149295,5245,0,1773735634,13160.79649303,21604.86648261,53249.79654216 2026-03-17,08:20:36.000,76,11149377,5565,0,1773735635,13160.80996564999,30368.852435969995,53249.82449064 2026-03-17,08:20:37.000,76,11149331,5485,0,1773735636,13160.79649303,30368.767846410003,53249.82449064 2026-03-17,08:20:38.000,76,11149310,5445,0,1773735637,13160.823438269996,29446.304596350004,53249.7755808 2026-03-17,08:20:39.000,76,11149331,6365,0,1773735638,13160.803229339996,26678.70337227,53249.85942624001 2026-03-17,08:20:40.000,76,11149357,5645,0,1773735639,13160.83691089,28984.953136109994,53249.85243912 2026-03-17,08:20:42.000,76,11149312,6205,0,1773735641,13160.89753768,33136.347923099995,53249.79654216 2026-03-17,08:20:43.000,76,11149326,6284,0,1773735642,13160.884065059996,24833.699331719996,53249.85243912 2026-03-17,08:20:44.000,76,11149310,5445,0,1773735643,13160.937955540001,28523.76380586,53249.887374720005 2026-03-17,08:20:45.000,76,11149265,6445,0,1773735644,13160.944691849996,28523.686265430006,53249.81051640001 2026-03-17,08:20:46.000,76,11149366,5165,0,1773735645,13160.890801369991,30829.93602927,53249.78256792001 2026-03-17,08:20:47.000,76,11149290,5965,0,1773735646,13160.971637089991,30829.900783620003,53249.87340048 2026-03-17,08:20:48.000,76,11149332,5085,0,1773735647,13160.931219229991,25294.768826760002,53249.82449064 2026-03-17,08:20:49.000,76,11149387,6885,0,1773735648,13160.971637089991,30829.879636230005,53249.9153232 2026-03-17,08:20:50.000,76,11149370,5205,0,1773735649,13160.91774661,28062.327756059996,53249.92929744001 2026-03-17,08:20:51.000,76,11149319,6445,0,1773735650,13160.937955540001,31752.342886290004,53249.90134896 2026-03-17,08:20:53.000,76,11149309,6005,0,1773735652,13160.951428159991,28523.488889789995,53249.80352928 2026-03-17,08:20:54.000,76,11149332,6045,0,1773735653,13160.937955540001,25755.979304399996,53249.92231032 2026-03-17,08:20:55.000,76,11149332,6124,0,1773735654,13160.951428159991,31752.21600195,53249.88038760001 2026-03-17,08:20:56.000,76,11149288,6045,0,1773735655,13160.91774661,29445.902795939997,53249.936284560004 2026-03-17,08:20:57.000,76,11149285,6605,0,1773735656,13160.951428159991,29907.134420970004,53249.83147776001 2026-03-17,08:20:58.000,76,11149327,5525,0,1773735657,13160.937955540001,29445.945090719993,53249.96423304 2026-03-17,08:20:59.000,76,11149333,6565,0,1773735658,13160.904273989996,24833.368022609997,53249.936284560004 2026-03-17,08:21:00.000,76,11149318,6084,0,1773735659,13160.924482919996,25755.880616580005,53249.957245920006 2026-03-17,08:21:01.000,76,11149284,6284,0,1773735660,13160.937955540001,26217.154536390008,53249.97820728001 2026-03-17,08:21:02.000,76,11149280,5085,0,1773735661,13160.890801369991,37287.164681430004,53249.95025880001 2026-03-17,08:21:04.000,76,11149299,5765,0,1773735663,13160.89753768,32674.65105549,53249.985194400004 2026-03-17,08:21:05.000,76,11149329,5565,0,1773735664,13160.904273989996,28523.383152840004,53249.92231032 2026-03-17,08:21:06.000,76,11149304,5044,0,1773735665,13160.911010299991,29907.056880539996,53250.01314288 2026-03-17,08:21:07.000,76,11149317,6525,0,1773735666,13160.870592439991,30368.373095129995,53249.97820728001 2026-03-17,08:21:08.000,76,11149353,5525,0,1773735667,13160.904273989996,29445.916894199996,53249.97122016 2026-03-17,08:21:09.000,76,11149341,5765,0,1773735668,13160.87732875,24833.368022609997,53250.03410424 2026-03-17,08:21:10.000,76,11149339,6324,0,1773735669,13160.89753768,30829.75980102,53250.04807848001 2026-03-17,08:21:11.000,76,11149319,6405,0,1773735670,13160.911010299991,22065.82319157,53250.01314288 2026-03-17,08:21:12.000,76,11149307,5684,0,1773735671,13160.884065059996,28523.298563279997,53250.03410424 2026-03-17,08:21:13.000,76,11149345,5445,0,1773735672,13160.89753768,26217.133388999995,53249.97820728001 2026-03-17,08:21:15.000,76,11149336,6324,0,1773735674,13160.89753768,29445.945090719993,53250.07602696001 2026-03-17,08:21:16.000,76,11149372,5925,0,1773735675,13160.931219229991,31290.878639970004,53250.02013 2026-03-17,08:21:17.000,76,11149313,5565,0,1773735676,13160.890801369991,28984.699367430003,53249.97122016 2026-03-17,08:21:18.000,76,11149302,6245,0,1773735677,13160.931219229991,29907.035733149998,53250.02013 2026-03-17,08:21:19.000,76,11149261,5565,0,1773735678,13160.937955540001,26217.105192479998,53250.06205272 2026-03-17,08:21:20.000,76,11149353,6605,0,1773735679,13160.937955540001,35903.43456069,53249.99218152 2026-03-17,08:21:21.000,76,11149295,5565,0,1773735680,13160.91774661,27600.736625399993,53250.02013 2026-03-17,08:21:22.000,76,11149277,5565,0,1773735681,13160.937955540001,24371.967218460006,53250.06205272 2026-03-17,08:21:23.000,76,11149223,6725,0,1773735682,13160.944691849996,27600.757772790006,53249.99218152 2026-03-17,08:21:24.000,76,11149352,5285,0,1773735683,13160.89753768,29445.790009860008,53250.055065600005 2026-03-17,08:21:26.000,76,11149315,6485,0,1773735685,13160.991846019991,33135.65005923,53250.173846640006 2026-03-17,08:21:27.000,76,11149177,6565,0,1773735686,13160.978373400001,29445.627879870008,53250.09698832001 2026-03-17,08:21:28.000,76,11149337,5525,0,1773735687,13160.978373400001,29445.691322040002,53250.124936800006 2026-03-17,08:21:29.000,76,11149351,5405,0,1773735688,13161.052472809992,27139.335821250002,53250.13192392 2026-03-17,08:21:30.000,76,11149286,6084,0,1773735689,13161.005318639996,26216.865522060005,53250.124936800006 2026-03-17,08:21:31.000,76,11149365,5645,0,1773735690,13161.012054949992,30368.091129930006,53250.26467920001 2026-03-17,08:21:32.000,76,11149357,6525,0,1773735691,13160.998582330001,31290.490937819995,53250.26467920001 2026-03-17,08:21:33.000,76,11149255,6645,0,1773735692,13161.039000190001,34058.183800590006,53250.14589816001 2026-03-17,08:21:34.000,76,11149356,5044,0,1773735693,13161.052472809992,30829.322754959998,53250.124936800006 2026-03-17,08:21:35.000,76,11149315,5684,0,1773735694,13161.065945429997,28523.058892860005,53250.24371784001 2026-03-17,08:21:37.000,76,11149268,5165,0,1773735696,13161.099626980002,29906.796062730005,53250.2297436 2026-03-17,08:21:38.000,76,11149333,6605,0,1773735697,13161.086154359997,31751.814201539994,53250.20878224 2026-03-17,08:21:39.000,76,11149278,5445,0,1773735698,13161.119835910002,25294.226043749994,53250.27865344 2026-03-17,08:21:40.000,76,11149284,6124,0,1773735699,13161.099626980002,28523.044794600006,53250.320576160004 2026-03-17,08:21:41.000,76,11149344,5325,0,1773735700,13161.079418050002,30367.936049070006,53250.26467920001 2026-03-17,08:21:42.000,76,11149374,5365,0,1773735701,13161.119835910002,27139.258280819995,53250.26467920001 2026-03-17,08:21:43.000,76,11149314,5485,0,1773735702,13161.119835910002,33135.593666190005,53250.222756480005 2026-03-17,08:21:44.000,76,11149373,6405,0,1773735703,13161.166990079997,31290.540281730006,53250.28564056001 2026-03-17,08:21:45.000,76,11149289,5765,0,1773735704,13161.106363289997,30368.098179060005,53250.25070496 2026-03-17,08:21:46.000,76,11149254,6124,0,1773735705,13161.166990079997,30829.245214530005,53250.292627680006 2026-03-17,08:21:48.000,76,11149284,5884,0,1773735707,13161.200671630002,29445.57148683,53250.30660192 2026-03-17,08:21:49.000,76,11149316,5325,0,1773735708,13161.153517459992,28061.925955650004,53250.37647312 2026-03-17,08:21:50.000,76,11149401,6605,0,1773735709,13161.200671630002,27600.447611070005,53250.292627680006 2026-03-17,08:21:51.000,76,11149259,5445,0,1773735710,13161.180462700002,29445.529192050002,53250.2996148 2026-03-17,08:21:52.000,76,11149288,5965,0,1773735711,13161.227616869997,31290.58257651,53250.41839584 2026-03-17,08:21:53.000,76,11149394,5285,0,1773735712,13161.193935319992,28984.325763540008,53250.34852464 2026-03-17,08:21:54.000,76,11149341,5525,0,1773735713,13161.214144249992,30829.252263660004,53250.35551176 2026-03-17,08:21:55.000,76,11149337,5725,0,1773735714,13161.153517459992,30368.062933409994,53250.320576160004 2026-03-17,08:21:56.000,76,11149274,6245,0,1773735715,13161.113099599992,31290.44159391,53250.33455040001 2026-03-17,08:21:57.000,76,11149385,6725,0,1773735716,13161.106363289997,31751.73666111,53250.34852464 2026-03-17,08:21:59.000,76,11149335,5884,0,1773735718,13161.126572219997,32674.17876378,53250.34852464 2026-03-17,08:22:00.000,76,11149329,6485,0,1773735719,13161.173726389992,27139.159593000004,53250.42538296 2026-03-17,08:22:01.000,76,11149431,6365,0,1773735720,13161.086154359997,33596.63496471,53250.41839584 2026-03-17,08:22:02.000,76,11149111,6645,0,1773735721,13161.140044840002,31290.29356218,53250.42538296 2026-03-17,08:22:03.000,76,11149271,6725,0,1773735722,13161.106363289997,27139.05385605,53250.42538296 2026-03-17,08:22:04.000,76,11149389,6525,0,1773735723,13161.106363289997,30367.795066470004,53250.43237008001 2026-03-17,08:22:05.000,76,11149376,5485,0,1773735724,13161.140044840002,32674.073026829996,53250.43237008001 2026-03-17,08:22:06.000,76,11149335,5605,0,1773735725,13161.106363289997,32674.051879439998,53250.51621552 2026-03-17,08:22:07.000,76,11149401,5845,0,1773735726,13161.153517459992,32212.72156659,53250.49525416 2026-03-17,08:22:08.000,76,11149394,6124,0,1773735727,13161.187199009997,32212.763861369996,53250.45333144001 2026-03-17,08:22:10.000,76,11149358,5405,0,1773735729,13161.146781149997,28522.78397679,53250.488267040004 2026-03-17,08:22:11.000,76,11149351,6565,0,1773735730,13161.160253770002,31751.511088950007,53250.45333144001 2026-03-17,08:22:12.000,76,11149263,6605,0,1773735731,13161.173726389992,28061.446614810004,53250.52320264 2026-03-17,08:22:13.000,76,11149325,6565,0,1773735732,13161.227616869997,27600.20089152,53250.509228400006 2026-03-17,08:22:14.000,76,11149315,7045,0,1773735733,13161.180462700002,28983.93101226,53250.488267040004 2026-03-17,08:22:15.000,76,11149368,6124,0,1773735734,13161.187199009997,28522.63594506,53250.50224128001 2026-03-17,08:22:16.000,76,11149333,6485,0,1773735735,13161.187199009997,29906.38721319,53250.58608672 2026-03-17,08:22:17.000,76,11149378,5445,0,1773735736,13161.254562109993,32673.88270032,53250.51621552 2026-03-17,08:22:18.000,76,11149272,5165,0,1773735737,13161.288243659998,26677.74469059,53250.57909960001 2026-03-17,08:22:19.000,76,11149318,5085,0,1773735738,13161.288243659998,31290.223070880005,53250.51621552 2026-03-17,08:22:21.000,76,11149371,6324,0,1773735740,13161.294979969993,36825.14355384,53250.56512536 2026-03-17,08:22:22.000,76,11149333,5684,0,1773735741,13161.308452589998,30829.026691499996,53250.55115112001 2026-03-17,08:22:23.000,76,11149273,6765,0,1773735742,13161.375815689993,29906.499999270003,53250.55115112001 2026-03-17,08:22:24.000,76,11149405,6605,0,1773735743,13161.429706169998,30829.005544109998,53250.607048080004 2026-03-17,08:22:25.000,76,11149394,6045,0,1773735744,13161.396024619993,31290.237169140004,53250.558138240005 2026-03-17,08:22:26.000,76,11149347,5805,0,1773735745,13161.436442479993,34518.90788826,53250.52320264 2026-03-17,08:22:27.000,76,11149331,6485,0,1773735746,13161.416233549993,25755.246194880005,53250.544164 2026-03-17,08:22:28.000,76,11149310,6284,0,1773735747,13161.429706169998,25294.028668109997,53250.60006096001 2026-03-17,08:22:29.000,76,11149318,5285,0,1773735748,13161.436442479993,24832.768846560008,53250.544164 2026-03-17,08:22:30.000,76,11149328,5325,0,1773735749,13161.470124029998,28522.77692766,53250.66993216001 2026-03-17,08:22:32.000,76,11149321,5765,0,1773735751,13161.497069269994,29906.507048400003,53250.60006096001 2026-03-17,08:22:33.000,76,11149377,6525,0,1773735752,13161.544223439989,28522.741682010004,53250.509228400006 2026-03-17,08:22:34.000,76,11149328,6124,0,1773735753,13161.503805579989,30829.005544109998,53250.6839064 2026-03-17,08:22:35.000,76,11149281,6525,0,1773735754,13161.510541889998,28522.685288969995,53250.628009440006 2026-03-17,08:22:36.000,76,11149351,6725,0,1773735755,13161.564432369989,26216.428476,53250.6839064 2026-03-17,08:22:37.000,76,11149292,5325,0,1773735756,13161.618322849994,28522.727583750006,53250.655957920004 2026-03-17,08:22:38.000,76,11149280,6045,0,1773735757,13161.584641299989,27138.941069969995,53250.73980336 2026-03-17,08:22:39.000,76,11149310,5085,0,1773735758,13161.62505915999,28061.383172639995,53250.725829120005 2026-03-17,08:22:40.000,76,11149338,6245,0,1773735759,13161.591377609999,27138.934020839995,53250.676919280006 2026-03-17,08:22:41.000,76,11149291,5765,0,1773735760,13161.598113919994,26677.624855379996,53250.69089352 2026-03-17,08:22:43.000,76,11149390,6284,0,1773735762,13161.631795469999,33596.3036556,53250.74679048001 2026-03-17,08:22:44.000,76,11149417,6485,0,1773735763,13161.678949639994,34057.53528063001,53250.76076472 2026-03-17,08:22:45.000,76,11149363,5725,0,1773735764,13161.68568594999,33596.254311690005,53250.71884200001 2026-03-17,08:22:46.000,76,11149288,5085,0,1773735765,13161.652004399999,28061.242190040008,53250.71185488 2026-03-17,08:22:47.000,76,11149389,5645,0,1773735766,13161.652004399999,31751.356008090006,53250.80967456 2026-03-17,08:22:48.000,76,11149297,5645,0,1773735767,13161.719367499994,24371.325747630006,53250.83762304001 2026-03-17,08:22:49.000,76,11149362,5044,0,1773735768,13161.68568594999,30367.5201504,53250.8585844 2026-03-17,08:22:50.000,76,11149328,5285,0,1773735769,13161.699158569994,32212.488945300007,53250.81666168001 2026-03-17,08:22:51.000,76,11149388,5205,0,1773735770,13161.77325798,30367.548346919997,53250.795700320006 2026-03-17,08:22:52.000,76,11149347,6405,0,1773735771,13161.75304905,33596.18382039,53250.795700320006 2026-03-17,08:22:54.000,76,11149382,5884,0,1773735773,13161.759785359995,33134.97334275,53250.73980336 2026-03-17,08:22:55.000,76,11149282,5445,0,1773735774,13161.739576429994,28061.213993519996,53250.76076472 2026-03-17,08:22:56.000,76,11149321,6445,0,1773735775,13161.75304905,29444.944114259997,53250.73281624 2026-03-17,08:22:57.000,76,11149386,5005,0,1773735776,13161.75304905,34518.59772654,53250.88653288001 2026-03-17,08:22:58.000,76,11149379,5765,0,1773735777,13161.78673059999,25293.704408129997,53250.795700320006 2026-03-17,08:22:59.000,76,11149343,6365,0,1773735778,13161.77325798,24832.444586579993,53250.78871320001 2026-03-17,08:23:00.000,76,11149294,5245,0,1773735779,13161.76652166999,30367.393266059997,53250.78871320001 2026-03-17,08:23:01.000,76,11149329,5765,0,1773735780,13161.80693952999,29906.098198859996,53250.90749424 2026-03-17,08:23:02.000,76,11149241,5405,0,1773735781,13161.77325798,31289.757828300004,53250.94941696 2026-03-17,08:23:03.000,76,11149333,5485,0,1773735782,13161.79346691,29906.119346249994,53250.942429840004 2026-03-17,08:23:05.000,76,11149353,6605,0,1773735784,13161.76652166999,28061.122354830004,53250.85159728 2026-03-17,08:23:06.000,76,11149294,5085,0,1773735785,13161.820412149995,24371.08607721,53250.97037832 2026-03-17,08:23:07.000,76,11149371,6765,0,1773735786,13161.78673059999,29444.76788601,53250.93544272001 2026-03-17,08:23:08.000,76,11149378,6165,0,1773735787,13161.82714845999,35902.3560438,53250.86557152001 2026-03-17,08:23:09.000,76,11149292,4965,0,1773735788,13161.8540937,31289.842417859996,53250.83063592 2026-03-17,08:23:10.000,76,11149393,5684,0,1773735789,13161.81367584,28061.087109180007,53250.87255864 2026-03-17,08:23:11.000,76,11149287,6565,0,1773735790,13161.800203219995,29444.774935139998,53250.97037832 2026-03-17,08:23:12.000,76,11149356,5285,0,1773735791,13161.80693952999,29906.006560170004,53250.91448136001 2026-03-17,08:23:13.000,76,11149337,5525,0,1773735792,13161.800203219995,27138.468778259994,53250.87255864 2026-03-17,08:23:14.000,76,11149285,6605,0,1773735793,13161.820412149995,26677.173711059993,53250.85159728 2026-03-17,08:23:16.000,76,11149327,6765,0,1773735795,13161.84735738999,31750.95420768,53250.942429840004 2026-03-17,08:23:17.000,76,11149246,5285,0,1773735796,13161.87430263,29444.633952539996,53250.97736544 2026-03-17,08:23:18.000,76,11149286,6165,0,1773735797,13161.84735738999,31750.94715855,53251.01928816 2026-03-17,08:23:19.000,76,11149313,5765,0,1773735798,13161.820412149995,28522.15660422,53250.991339680004 2026-03-17,08:23:20.000,76,11149388,5965,0,1773735799,13161.901247869995,28983.352983599994,53250.97736544 2026-03-17,08:23:21.000,76,11149363,6565,0,1773735800,13161.860830009995,26215.892742120006,53250.93544272001 2026-03-17,08:23:22.000,76,11149344,5365,0,1773735801,13161.86756631999,28060.84743876,53250.97736544 2026-03-17,08:23:23.000,76,11149391,5325,0,1773735802,13161.84735738999,24832.106228339995,53250.97736544 2026-03-17,08:23:24.000,76,11149320,5245,0,1773735803,13161.87430263,29444.58460863,53250.991339680004 2026-03-17,08:23:25.000,76,11149326,6124,0,1773735804,13161.901247869995,27599.615813729994,53250.97037832 2026-03-17,08:23:27.000,76,11149347,5725,0,1773735806,13161.901247869995,28522.00152336,53251.012301040006 2026-03-17,08:23:28.000,76,11149322,5245,0,1773735807,13161.93492942,32673.23418036,53250.94941696 2026-03-17,08:23:29.000,76,11149316,5085,0,1773735808,13161.901247869995,28521.97332684,53250.963391200006 2026-03-17,08:23:30.000,76,11149256,5285,0,1773735809,13161.96861096999,26676.884696730005,53251.012301040006 2026-03-17,08:23:31.000,76,11149306,6124,0,1773735810,13161.941665729995,28521.895786409994,53251.04024952 2026-03-17,08:23:32.000,76,11149323,5805,0,1773735811,13161.92819310999,26676.863549340007,53251.068198 2026-03-17,08:23:33.000,76,11149271,5684,0,1773735812,13161.941665729995,25754.435544930006,53251.14505632 2026-03-17,08:23:34.000,76,11149340,6324,0,1773735813,13161.961874659995,27599.347946790003,53251.04723664 2026-03-17,08:23:35.000,76,11149256,5085,0,1773735814,13162.00902882999,28060.614817470007,53251.10313360001 2026-03-17,08:23:36.000,76,11149380,6005,0,1773735815,13162.01576514,27138.123370889996,53251.08217224001 2026-03-17,08:23:38.000,76,11149281,6045,0,1773735817,13161.97534728,28060.53727704,53251.08217224001 2026-03-17,08:23:39.000,76,11149304,5245,0,1773735818,13162.002292519996,27138.038781330004,53251.110120720004 2026-03-17,08:23:40.000,76,11149281,6365,0,1773735819,13161.99555621,26676.62387892,53251.061210880005 2026-03-17,08:23:41.000,76,11149265,5725,0,1773735820,13162.002292519996,29444.182808219994,53251.068198 2026-03-17,08:23:42.000,76,11149284,5245,0,1773735821,13162.056183,35440.46884967999,53251.08915936 2026-03-17,08:23:43.000,76,11149397,5805,0,1773735822,13162.02923775999,23909.29052178,53251.14505632 2026-03-17,08:23:44.000,76,11149306,6124,0,1773735823,13162.069655619991,29905.442629769997,53251.18697904 2026-03-17,08:23:45.000,76,11149316,5285,0,1773735824,13162.089864549991,31289.102259210005,53251.131082080006 2026-03-17,08:23:46.000,76,11149260,5285,0,1773735825,13162.09660086,28521.719558159995,53251.16601768 2026-03-17,08:23:47.000,76,11149328,6045,0,1773735826,13162.170700269991,33134.099250629995,53251.08915936 2026-03-17,08:23:49.000,76,11149452,5405,0,1773735828,13162.211118129992,28982.915937540005,53251.1380692 2026-03-17,08:23:50.000,76,11149312,6124,0,1773735829,13162.130282409991,31289.16570138,53251.09614648 2026-03-17,08:23:51.000,76,11149347,6885,0,1773735830,13162.170700269991,29444.189857350008,53251.19396616 2026-03-17,08:23:52.000,76,11149235,5725,0,1773735831,13162.170700269991,33134.16974193,53251.159030560004 2026-03-17,08:23:53.000,76,11149317,6525,0,1773735832,13162.211118129992,24370.43755725,53251.11710784 2026-03-17,08:23:54.000,76,11149318,6245,0,1773735833,13162.184172889996,29444.182808219994,53251.20095328001 2026-03-17,08:23:55.000,76,11149270,5765,0,1773735834,13162.204381819996,29444.147562569997,53251.23588888 2026-03-17,08:23:56.000,76,11149368,5285,0,1773735835,13162.190909199991,32211.551411010005,53251.20095328001 2026-03-17,08:23:57.000,76,11149286,5125,0,1773735836,13162.231327059992,29905.329843690008,53251.23588888 2026-03-17,08:23:58.000,76,11149373,6885,0,1773735837,13162.265008609997,24370.367065950006,53251.31973432001 2026-03-17,08:24:00.000,76,11149276,5445,0,1773735839,13162.217854440001,29444.147562569997,53251.27082448001 2026-03-17,08:24:01.000,76,11149249,5525,0,1773735840,13162.251535989992,29905.301647169996,53251.326721440004 2026-03-17,08:24:02.000,76,11149348,6005,0,1773735841,13162.251535989992,26676.659124569996,53251.28479872 2026-03-17,08:24:03.000,76,11149305,6565,0,1773735842,13162.265008609997,28982.845446239997,53251.24986312001 2026-03-17,08:24:04.000,76,11149376,5285,0,1773735843,13162.291953849992,30366.617861759994,53251.277811600004 2026-03-17,08:24:05.000,76,11149315,6124,0,1773735844,13162.271744919992,32211.551411010005,53251.298772960006 2026-03-17,08:24:06.000,76,11149353,5405,0,1773735845,13162.291953849992,28521.66316512,53251.347682800006 2026-03-17,08:24:07.000,76,11149361,6324,0,1773735846,13162.291953849992,31750.333884239997,53251.31973432001 2026-03-17,08:24:08.000,76,11149286,5325,0,1773735847,13162.339108020002,30827.87768331,53251.26383736 2026-03-17,08:24:09.000,76,11149258,5965,0,1773735848,13162.339108020002,30827.87768331,53251.34069568001 2026-03-17,08:24:11.000,76,11149359,6605,0,1773735850,13162.298690160002,28060.410392699996,53251.277811600004 2026-03-17,08:24:12.000,76,11149310,6124,0,1773735851,13162.318899090002,31289.123406600003,53251.30576008 2026-03-17,08:24:13.000,76,11149342,6005,0,1773735852,13162.339108020002,31750.411424670005,53251.29178584001 2026-03-17,08:24:14.000,76,11149319,6605,0,1773735853,13162.345844329997,25754.18177625,53251.30576008 2026-03-17,08:24:15.000,76,11149332,5205,0,1773735854,13162.359316950002,28521.66316512,53251.242876 2026-03-17,08:24:16.000,76,11149346,6245,0,1773735855,13162.359316950002,29444.140513439997,53251.33370856 2026-03-17,08:24:17.000,76,11149280,5245,0,1773735856,13162.332371709992,25754.16767799,53251.326721440004 2026-03-17,08:24:18.000,76,11149336,5245,0,1773735857,13162.366053259997,30366.646058280006,53251.40357976 2026-03-17,08:24:19.000,76,11149356,4925,0,1773735858,13162.372789569992,33595.3167774,53251.33370856 2026-03-17,08:24:20.000,76,11149393,5605,0,1773735859,13162.406471119997,34517.857567889994,53251.35466992 2026-03-17,08:24:22.000,76,11149317,5605,0,1773735861,13162.379525880002,30366.667205670004,53251.33370856 2026-03-17,08:24:23.000,76,11149294,5325,0,1773735862,13162.352580639992,30366.639009150007,53251.38960552001 2026-03-17,08:24:24.000,76,11149321,5445,0,1773735863,13162.372789569992,29444.211004740006,53251.37563128 2026-03-17,08:24:25.000,76,11149295,5565,0,1773735864,13162.399734810002,29905.527219330004,53251.37563128 2026-03-17,08:24:26.000,76,11149373,5645,0,1773735865,13162.392998499992,28521.712509029996,53251.41755400001 2026-03-17,08:24:27.000,76,11149336,5085,0,1773735866,13162.406471119997,28060.445638350007,53251.35466992 2026-03-17,08:24:28.000,76,11149312,5325,0,1773735867,13162.406471119997,28060.424490959995,53251.37563128 2026-03-17,08:24:29.000,76,11149371,5684,0,1773735868,13162.453625289992,33134.162692800004,53251.396592640005 2026-03-17,08:24:30.000,76,11149350,5125,0,1773735869,13162.419943740002,31750.496014229997,53251.42454112 2026-03-17,08:24:31.000,76,11149321,5565,0,1773735870,13162.426680049997,33595.3872687,53251.4524896 2026-03-17,08:24:33.000,76,11149306,5325,0,1773735872,13162.413207429992,32211.734688390003,53251.41056688 2026-03-17,08:24:34.000,76,11149351,5565,0,1773735873,13162.453625289992,26215.49094171,53251.3826184 2026-03-17,08:24:35.000,76,11149281,6845,0,1773735874,13162.446888979997,24831.789017489995,53251.43851536001 2026-03-17,08:24:36.000,76,11149314,6205,0,1773735875,13162.460361600002,26676.60978066,53251.396592640005 2026-03-17,08:24:37.000,76,11149311,5605,0,1773735876,13162.413207429992,24370.465753769997,53251.43851536001 2026-03-17,08:24:38.000,76,11149362,6005,0,1773735877,13162.413207429992,30366.617861759994,53251.42454112 2026-03-17,08:24:39.000,76,11149289,5684,0,1773735878,13162.413207429992,30827.807192010005,53251.40357976 2026-03-17,08:24:40.000,76,11149332,5285,0,1773735879,13162.406471119997,29905.350991080006,53251.494412320004 2026-03-17,08:24:41.000,76,11149328,5365,0,1773735880,13162.433416359992,29905.336892820007,53251.42454112 2026-03-17,08:24:42.000,76,11149267,6645,0,1773735881,13162.480570530002,23909.12134266,53251.43152824 2026-03-17,08:24:44.000,76,11149371,6645,0,1773735883,13162.406471119997,32672.656151699994,53251.494412320004 2026-03-17,08:24:45.000,76,11149357,5645,0,1773735884,13162.413207429992,28060.325803140004,53251.50139944 2026-03-17,08:24:46.000,76,11149341,5765,0,1773735885,13162.419943740002,28521.472838610003,53251.41755400001 2026-03-17,08:24:47.000,76,11149350,5205,0,1773735886,13162.487306839997,34056.36512505,53251.43851536001 2026-03-17,08:24:48.000,76,11149343,5565,0,1773735887,13162.460361600002,23909.022654839995,53251.41056688 2026-03-17,08:24:49.000,76,11149337,5725,0,1773735888,13162.413207429992,32672.57156214,53251.48742520001 2026-03-17,08:24:50.000,76,11149299,5485,0,1773735889,13162.473834219993,26215.15258347,53251.466463840006 2026-03-17,08:24:51.000,76,11149290,6245,0,1773735890,13162.467097909997,27137.74271787,53251.43851536001 2026-03-17,08:24:52.000,76,11149324,6084,0,1773735891,13162.413207429992,25292.752775579997,53251.50139944 2026-03-17,08:24:53.000,76,11149276,5205,0,1773735892,13162.473834219993,28521.395298179996,53251.47345096 2026-03-17,08:24:55.000,76,11149332,6045,0,1773735894,13162.467097909997,30827.588668979995,53251.445502480005 2026-03-17,08:24:56.000,76,11149368,5085,0,1773735895,13162.433416359992,32211.311740589997,53251.3826184 2026-03-17,08:24:57.000,76,11149357,5565,0,1773735896,13162.460361600002,26215.131436080002,53251.494412320004 2026-03-17,08:24:58.000,76,11149380,5165,0,1773735897,13162.487306839997,31288.82029401,53251.50139944 2026-03-17,08:24:59.000,76,11149281,5845,0,1773735898,13162.467097909997,26676.320766329998,53251.57127064 2026-03-17,08:25:00.000,76,11149312,5925,0,1773735899,13162.446888979997,27598.875655080003,53251.564283520005 2026-03-17,08:25:01.000,76,11149392,4965,0,1773735900,13162.473834219993,28982.577579300007,53251.55030928 2026-03-17,08:25:02.000,76,11149386,6084,0,1773735901,13162.507515769998,31749.995526,53251.48742520001 2026-03-17,08:25:03.000,76,11149356,5085,0,1773735902,13162.473834219993,27598.854507690005,53251.53633504001 2026-03-17,08:25:04.000,76,11149312,5925,0,1773735903,13162.500779460002,29443.77395868,53251.48043808 2026-03-17,08:25:06.000,76,11149274,5285,0,1773735905,13162.487306839997,26215.124386950003,53251.62018048 2026-03-17,08:25:07.000,76,11149290,5085,0,1773735906,13162.507515769998,28060.072034459998,53251.55729640001 2026-03-17,08:25:08.000,76,11149398,5965,0,1773735907,13162.507515769998,29443.745762160004,53251.613193360005 2026-03-17,08:25:09.000,76,11149380,5245,0,1773735908,13162.514252079993,25292.506056030004,53251.592232 2026-03-17,08:25:10.000,76,11149260,5285,0,1773735909,13162.520988390002,30827.52522681,53251.613193360005 2026-03-17,08:25:11.000,76,11149405,5445,0,1773735910,13162.473834219993,34056.17479854,53251.64812896 2026-03-17,08:25:12.000,76,11149325,5925,0,1773735911,13162.500779460002,26215.082092170007,53251.55030928 2026-03-17,08:25:13.000,76,11149359,5684,0,1773735912,13162.547933629998,28059.966297510007,53251.58524488001 2026-03-17,08:25:14.000,76,11149365,5765,0,1773735913,13162.554669939993,29443.682319989995,53251.65511608001 2026-03-17,08:25:15.000,76,11149291,5645,0,1773735914,13162.514252079993,28982.48594061,53251.62018048 2026-03-17,08:25:17.000,76,11149376,6005,0,1773735916,13162.473834219993,27598.706475960003,53251.564283520005 2026-03-17,08:25:18.000,76,11149362,4925,0,1773735917,13162.467097909997,28521.19792254,53251.62018048 2026-03-17,08:25:19.000,76,11149259,5525,0,1773735918,13162.554669939993,31288.69340967,53251.6970388 2026-03-17,08:25:20.000,76,11149375,6284,0,1773735919,13162.440152670002,30366.152619180008,53251.71101304 2026-03-17,08:25:21.000,76,11149356,5925,0,1773735920,13162.520988390002,31288.658164020002,53251.76691 2026-03-17,08:25:22.000,76,11149303,5525,0,1773735921,13162.554669939993,32210.987480609998,53251.62018048 2026-03-17,08:25:23.000,76,11149320,6165,0,1773735922,13162.527724699998,31288.67226228,53251.65511608001 2026-03-17,08:25:24.000,76,11149279,6565,0,1773735923,13162.514252079993,30827.356047690002,53251.662103200004 2026-03-17,08:25:25.000,76,11149345,5565,0,1773735924,13162.500779460002,28059.89580621,53251.683064560006 2026-03-17,08:25:26.000,76,11149295,5485,0,1773735925,13162.460361600002,29443.64002521,53251.71800016 2026-03-17,08:25:28.000,76,11149255,5765,0,1773735927,13162.460361600002,25753.610796720008,53251.70402592001 2026-03-17,08:25:29.000,76,11149334,5285,0,1773735928,13162.467097909997,27598.502051190007,53251.64812896 2026-03-17,08:25:30.000,76,11149280,6045,0,1773735929,13162.480570530002,28520.965301250006,53251.64812896 2026-03-17,08:25:31.000,76,11149369,6485,0,1773735930,13162.473834219993,28982.239221059994,53251.67607744001 2026-03-17,08:25:32.000,76,11149339,6324,0,1773735931,13162.460361600002,29904.646078079997,53251.634154720006 2026-03-17,08:25:33.000,76,11149167,5325,0,1773735932,13162.446888979997,23908.543313999995,53251.65511608001 2026-03-17,08:25:34.000,76,11149210,6245,0,1773735933,13162.460361600002,28059.72662709,53251.67607744001 2026-03-17,08:25:35.000,76,11149296,6124,0,1773735934,13162.487306839997,27598.43860902,53251.65511608001 2026-03-17,08:25:36.000,76,11149331,5605,0,1773735935,13162.426680049997,32210.839448879997,53251.71101304 2026-03-17,08:25:37.000,76,11149398,5085,0,1773735936,13162.446888979997,25753.406371949997,53251.64812896 2026-03-17,08:25:39.000,76,11149376,6324,0,1773735938,13162.413207429992,30365.800162679996,53251.662103200004 2026-03-17,08:25:40.000,76,11149307,6565,0,1773735939,13162.453625289992,29904.61788156,53251.662103200004 2026-03-17,08:25:41.000,76,11149314,5965,0,1773735940,13162.413207429992,31749.452742990004,53251.72498728001 2026-03-17,08:25:42.000,76,11149308,5405,0,1773735941,13162.453625289992,32210.747810190005,53251.72498728001 2026-03-17,08:25:43.000,76,11149288,6165,0,1773735942,13162.440152670002,32671.859600009993,53251.72498728001 2026-03-17,08:25:44.000,76,11149414,6005,0,1773735943,13162.440152670002,28059.486956670007,53251.683064560006 2026-03-17,08:25:45.000,76,11149383,6445,0,1773735944,13162.440152670002,28059.606791879996,53251.77389712001 2026-03-17,08:25:46.000,76,11149416,5245,0,1773735945,13162.406471119997,24830.879679720005,53251.77389712001 2026-03-17,08:25:47.000,76,11149314,6084,0,1773735946,13162.433416359992,28059.592693619998,53251.71101304 2026-03-17,08:25:48.000,76,11149251,6405,0,1773735947,13162.446888979997,27137.101247040002,53251.6970388 2026-03-17,08:25:50.000,76,11149309,6005,0,1773735949,13162.446888979997,31749.445693860005,53251.75293576001 2026-03-17,08:25:51.000,76,11149374,5965,0,1773735950,13162.406471119997,26214.645046110003,53251.70402592001 2026-03-17,08:25:52.000,76,11149336,4925,0,1773735951,13162.399734810002,27598.445658149998,53251.6970388 2026-03-17,08:25:53.000,76,11149307,5405,0,1773735952,13162.386262189997,29443.365109139995,53251.71800016 2026-03-17,08:25:54.000,76,11149316,5044,0,1773735953,13162.406471119997,30827.095229879997,53251.6970388 2026-03-17,08:25:55.000,76,11149327,5525,0,1773735954,13162.399734810002,31288.383247949998,53251.79485848001 2026-03-17,08:25:56.000,76,11149297,5605,0,1773735955,13162.352580639992,30365.93409615,53251.72498728001 2026-03-17,08:25:57.000,76,11149269,6685,0,1773735956,13162.392998499992,31749.699462539997,53251.71800016 2026-03-17,08:25:58.000,76,11149314,5884,0,1773735957,13162.379525880002,30365.983440059994,53251.74594864 2026-03-17,08:25:59.000,76,11149266,6005,0,1773735958,13162.372789569992,25292.273434739996,53251.70402592001 2026-03-17,08:26:01.000,76,11149336,6124,0,1773735960,13162.359316950002,26214.84242175,53251.81581984 2026-03-17,08:26:02.000,76,11149323,5765,0,1773735961,13162.352580639992,32672.226154770004,53251.70402592001 2026-03-17,08:26:03.000,76,11149205,5525,0,1773735962,13162.359316950002,31288.51013229,53251.70402592001 2026-03-17,08:26:04.000,76,11149293,5645,0,1773735963,13162.379525880002,30827.278507259995,53251.78787136 2026-03-17,08:26:05.000,76,11149325,6165,0,1773735964,13162.345844329997,27598.60073901,53251.70402592001 2026-03-17,08:26:06.000,76,11149223,5684,0,1773735965,13162.359316950002,28521.106283850007,53251.69005168 2026-03-17,08:26:07.000,76,11149276,6084,0,1773735966,13162.332371709992,22986.171702630003,53251.79485848001 2026-03-17,08:26:08.000,76,11149236,5245,0,1773735967,13162.339108020002,27598.57959162,53251.78787136 2026-03-17,08:26:09.000,76,11149262,5205,0,1773735968,13162.352580639992,28059.811216650007,53251.79485848001 2026-03-17,08:26:10.000,76,11149240,5925,0,1773735969,13162.332371709992,26676.222078510007,53251.780884240005 2026-03-17,08:26:12.000,76,11149231,5684,0,1773735971,13162.298690160002,30827.243261609998,53251.73896152 2026-03-17,08:26:13.000,76,11149322,6005,0,1773735972,13162.312162779992,32211.008627999996,53251.75992288 2026-03-17,08:26:14.000,76,11149289,5565,0,1773735973,13162.285217539997,29904.78706068,53251.73896152 2026-03-17,08:26:15.000,76,11149249,5485,0,1773735974,13162.291953849992,31288.418493599995,53251.72498728001 2026-03-17,08:26:16.000,76,11149275,5525,0,1773735975,13162.244799679997,27598.537296840004,53251.76691 2026-03-17,08:26:17.000,76,11149177,6365,0,1773735976,13162.211118129992,31288.411444469995,53251.75293576001 2026-03-17,08:26:18.000,76,11149332,6045,0,1773735977,13162.291953849992,29443.48494435,53251.71800016 2026-03-17,08:26:19.000,76,11149205,5485,0,1773735978,13162.184172889996,33133.43663241,53251.683064560006 2026-03-17,08:26:20.000,76,11149218,5365,0,1773735979,13162.211118129992,33594.62596265999,53251.64812896 2026-03-17,08:26:21.000,76,11149323,6605,0,1773735980,13162.177436580001,29443.428551310004,53251.71800016 2026-03-17,08:26:23.000,76,11149255,5805,0,1773735982,13162.204381819996,27137.150590949997,53251.87171680001 2026-03-17,08:26:24.000,76,11149147,6725,0,1773735983,13162.137018720001,26214.645046110003,53251.77389712001 2026-03-17,08:26:25.000,76,11149106,6084,0,1773735984,13162.150491339991,28982.055943679996,53251.77389712001 2026-03-17,08:26:26.000,76,11149127,6485,0,1773735985,13162.137018720001,28982.055943679996,53251.77389712001 2026-03-17,08:26:27.000,76,11149224,5205,0,1773735986,13162.110073479991,27598.27647903,53251.731974400005 2026-03-17,08:26:28.000,76,11149293,6565,0,1773735987,13162.110073479991,28981.936108470007,53251.662103200004 2026-03-17,08:26:29.000,76,11149324,6005,0,1773735988,13162.157227650001,28059.508104060005,53251.731974400005 2026-03-17,08:26:30.000,76,11149223,5525,0,1773735989,13162.11680979,28981.886764559997,53251.65511608001 2026-03-17,08:26:31.000,76,11149250,5285,0,1773735990,13162.09660086,28520.662188660004,53251.71800016 2026-03-17,08:26:32.000,76,11149259,5565,0,1773735991,13162.089864549991,28059.374170590003,53251.71800016 2026-03-17,08:26:34.000,76,11149184,5285,0,1773735993,13162.083128239996,32671.739764800004,53251.69005168 2026-03-17,08:26:35.000,76,11149245,5565,0,1773735994,13162.110073479991,33132.886800270004,53251.72498728001 2026-03-17,08:26:36.000,76,11149273,5485,0,1773735995,13162.123546099996,24369.366089489995,53251.683064560006 2026-03-17,08:26:37.000,76,11149181,5645,0,1773735996,13162.04944668999,31749.19897431,53251.64812896 2026-03-17,08:26:38.000,76,11149306,5884,0,1773735997,13162.110073479991,30365.384264010005,53251.71101304 2026-03-17,08:26:39.000,76,11149317,5645,0,1773735998,13162.089864549991,30826.58769252,53251.69005168 2026-03-17,08:26:40.000,76,11149234,5925,0,1773735999,13162.130282409991,29904.103295070003,53251.731974400005 2026-03-17,08:26:41.000,76,11149327,6565,0,1773736000,13162.137018720001,31749.142581270004,53251.73896152 2026-03-17,08:26:42.000,76,11149231,5605,0,1773736001,13162.143755029996,24369.246254280006,53251.64812896 2026-03-17,08:26:43.000,76,11149290,5325,0,1773736002,13162.143755029996,30826.545397740003,53251.76691 2026-03-17,08:26:45.000,76,11149188,5125,0,1773736004,13162.224590749996,31749.128483010005,53251.731974400005 2026-03-17,08:26:46.000,76,11149290,5965,0,1773736005,13162.244799679997,29442.921013950006,53251.71800016 2026-03-17,08:26:47.000,76,11149313,5525,0,1773736006,13162.224590749996,28520.38727259,53251.73896152 2026-03-17,08:26:48.000,76,11149399,5645,0,1773736007,13162.231327059992,28520.323830420006,53251.77389712001 2026-03-17,08:26:49.000,76,11149307,5445,0,1773736008,13162.217854440001,33594.026786610004,53251.74594864 2026-03-17,08:26:50.000,76,11149277,5765,0,1773736009,13162.217854440001,30365.370165750006,53251.71101304 2026-03-17,08:26:51.000,76,11149389,6245,0,1773736010,13162.291953849992,32210.303715000002,53251.731974400005 2026-03-17,08:26:52.000,76,11149356,4925,0,1773736011,13162.305426469997,27597.924022530002,53251.75992288 2026-03-17,08:26:53.000,76,11149282,5285,0,1773736012,13162.305426469997,27136.607807940003,53251.81581984 2026-03-17,08:26:54.000,76,11149329,5565,0,1773736013,13162.258272300001,31749.001598670002,53251.780884240005 2026-03-17,08:26:56.000,76,11149307,5684,0,1773736015,13162.345844329997,30365.405411400003,53251.70402592001 2026-03-17,08:26:57.000,76,11149272,5125,0,1773736016,13162.372789569992,29904.194933759994,53251.801845600006 2026-03-17,08:26:58.000,76,11149423,6605,0,1773736017,13162.386262189997,29442.913964820007,53251.780884240005 2026-03-17,08:26:59.000,76,11149212,6045,0,1773736018,13162.386262189997,28981.611848490007,53251.87171680001 2026-03-17,08:27:00.000,76,11149235,6765,0,1773736019,13162.419943740002,32210.303715000002,53251.76691 2026-03-17,08:27:01.000,76,11149431,5605,0,1773736020,13162.419943740002,27136.79108532,53251.8367812 2026-03-17,08:27:02.000,76,11149445,6365,0,1773736021,13162.406471119997,30365.398362270003,53251.8367812 2026-03-17,08:27:03.000,76,11149259,5565,0,1773736022,13162.487306839997,29443.00560351,53251.81581984 2026-03-17,08:27:04.000,76,11149196,6084,0,1773736023,13162.534461009993,30826.806215549994,53251.87870392 2026-03-17,08:27:05.000,76,11149371,5765,0,1773736024,13162.520988390002,25753.110308489995,53251.829794080004 2026-03-17,08:27:07.000,76,11149329,6445,0,1773736026,13162.514252079993,29904.420505920003,53251.79485848001 2026-03-17,08:27:08.000,76,11149264,5125,0,1773736027,13162.487306839997,28059.4235145,53251.92761376 2026-03-17,08:27:09.000,76,11149311,6725,0,1773736028,13162.520988390002,32671.79615784,53251.85774256 2026-03-17,08:27:10.000,76,11149325,5845,0,1773736029,13162.507515769998,33594.30875181001,53251.84376832001 2026-03-17,08:27:11.000,76,11149244,5285,0,1773736030,13162.520988390002,30365.59573791,53251.829794080004 2026-03-17,08:27:12.000,76,11149335,5445,0,1773736031,13162.568142559998,28981.957255860005,53251.84376832001 2026-03-17,08:27:13.000,76,11149388,6084,0,1773736032,13162.581615179988,25292.06196084,53251.86472968 2026-03-17,08:27:14.000,76,11149346,5285,0,1773736033,13162.595087799993,30365.673278340008,53251.94158800001 2026-03-17,08:27:15.000,76,11149320,5205,0,1773736034,13162.574878869993,22063.405339980003,53251.948575120005 2026-03-17,08:27:16.000,76,11149323,5365,0,1773736035,13162.568142559998,28520.782023869993,53251.94158800001 2026-03-17,08:27:18.000,76,11149364,5445,0,1773736037,13162.554669939993,28059.57154623,53251.92761376 2026-03-17,08:27:19.000,76,11149346,5044,0,1773736038,13162.581615179988,29904.43460418,53251.92761376 2026-03-17,08:27:20.000,76,11149254,6284,0,1773736039,13162.561406250003,29904.476898959998,53251.969536480006 2026-03-17,08:27:21.000,76,11149241,5485,0,1773736040,13162.527724699998,28520.838416910003,53251.98351072 2026-03-17,08:27:22.000,76,11149430,5925,0,1773736041,13162.520988390002,31749.537332549997,53251.89267816001 2026-03-17,08:27:23.000,76,11149345,6525,0,1773736042,13162.568142559998,28982.02774716,53251.86472968 2026-03-17,08:27:24.000,76,11149285,6485,0,1773736043,13162.514252079993,28520.789073000007,53251.88569104 2026-03-17,08:27:25.000,76,11149314,5205,0,1773736044,13162.494043149993,28981.985452380002,53251.850755440006 2026-03-17,08:27:26.000,76,11149328,5365,0,1773736045,13162.514252079993,32210.47994325,53251.88569104 2026-03-17,08:27:27.000,76,11149337,6365,0,1773736046,13162.581615179988,32671.93009131,53251.92761376 2026-03-17,08:27:29.000,76,11149319,5805,0,1773736048,13162.494043149993,27136.917969660004,53251.850755440006 2026-03-17,08:27:30.000,76,11149244,5044,0,1773736049,13162.487306839997,30365.539344870005,53251.850755440006 2026-03-17,08:27:31.000,76,11149240,5884,0,1773736050,13162.460361600002,37745.29468926,53251.86472968 2026-03-17,08:27:32.000,76,11149271,6605,0,1773736051,13162.446888979997,28520.52825519,53251.87870392 2026-03-17,08:27:33.000,76,11149231,5725,0,1773736052,13162.487306839997,28520.54235345,53251.9066524 2026-03-17,08:27:34.000,76,11149260,6005,0,1773736053,13162.426680049997,29442.949210470004,53251.85774256 2026-03-17,08:27:35.000,76,11149297,5525,0,1773736054,13162.433416359992,27136.769937930003,53251.899665280005 2026-03-17,08:27:36.000,76,11149278,6005,0,1773736055,13162.426680049997,29904.053951160007,53251.92062664001 2026-03-17,08:27:37.000,76,11149342,5884,0,1773736056,13162.440152670002,29904.046902029993,53251.95556224 2026-03-17,08:27:38.000,76,11149355,5445,0,1773736057,13162.433416359992,24830.421486270003,53251.899665280005 2026-03-17,08:27:40.000,76,11149292,6245,0,1773736059,13162.426680049997,28981.590701099994,53251.948575120005 2026-03-17,08:27:41.000,76,11149272,5085,0,1773736060,13162.460361600002,30826.4185134,53251.95556224 2026-03-17,08:27:42.000,76,11149321,5765,0,1773736061,13162.446888979997,31287.607843649996,53251.91363952 2026-03-17,08:27:43.000,76,11149396,6205,0,1773736062,13162.419943740002,31287.607843649996,53251.91363952 2026-03-17,08:27:44.000,76,11149400,5005,0,1773736063,13162.480570530002,28981.435620239994,53251.948575120005 2026-03-17,08:27:45.000,76,11149316,6084,0,1773736064,13162.494043149993,34516.18692408,53251.948575120005 2026-03-17,08:27:46.000,76,11149340,5125,0,1773736065,13162.507515769998,23907.718565789997,53251.93460088 2026-03-17,08:27:47.000,76,11149310,5445,0,1773736066,13162.507515769998,21601.66617759,53251.92761376 2026-03-17,08:27:48.000,76,11149323,6485,0,1773736067,13162.500779460002,29442.561508319995,53251.948575120005 2026-03-17,08:27:49.000,76,11149337,6365,0,1773736068,13162.487306839997,26675.094217710008,53251.99049784001 2026-03-17,08:27:51.000,76,11149363,5565,0,1773736070,13162.541197320003,29442.49806615,53251.997484960004 2026-03-17,08:27:52.000,76,11149280,6245,0,1773736071,13162.574878869993,29903.687396399997,53252.00447208 2026-03-17,08:27:53.000,76,11149251,6565,0,1773736072,13162.568142559998,32209.880767199997,53252.0463948 2026-03-17,08:27:54.000,76,11149341,5684,0,1773736073,13162.554669939993,30364.926070560003,53252.018446320006 2026-03-17,08:27:55.000,76,11149351,5684,0,1773736074,13162.601824109988,34515.96135192001,53251.98351072 2026-03-17,08:27:56.000,76,11149313,5645,0,1773736075,13162.642241969988,28981.181851560003,53252.018446320006 2026-03-17,08:27:57.000,76,11149294,6205,0,1773736076,13162.635505659993,28058.732699760003,53252.01145920001 2026-03-17,08:27:58.000,76,11149351,5645,0,1773736077,13162.682659829989,28519.943177399997,53252.01145920001 2026-03-17,08:27:59.000,76,11149267,5565,0,1773736078,13162.702868759989,31287.276534539997,53252.018446320006 2026-03-17,08:28:00.000,76,11149382,5205,0,1773736079,13162.635505659993,29903.574610320007,53252.05338192 2026-03-17,08:28:02.000,76,11149308,6445,0,1773736081,13162.689396139998,30364.890824910006,53251.99049784001 2026-03-17,08:28:03.000,76,11149453,6525,0,1773736082,13162.723077689989,28519.92203001,53252.03940768001 2026-03-17,08:28:04.000,76,11149340,6084,0,1773736083,13162.729813999998,33593.45580708,53251.997484960004 2026-03-17,08:28:05.000,76,11149353,6245,0,1773736084,13162.682659829989,29903.67329814,53251.98351072 2026-03-17,08:28:06.000,76,11149345,5805,0,1773736085,13162.743286619989,27597.367141259994,53251.98351072 2026-03-17,08:28:07.000,76,11149322,5405,0,1773736086,13162.716341379994,28520.027766960004,53252.02543344 2026-03-17,08:28:08.000,76,11149391,6605,0,1773736087,13162.729813999998,32671.119441360002,53252.067356160005 2026-03-17,08:28:09.000,76,11149304,5005,0,1773736088,13162.770231859999,27136.31174448,53252.00447208 2026-03-17,08:28:10.000,76,11149407,5325,0,1773736089,13162.770231859999,31748.776026509993,53251.96254936001 2026-03-17,08:28:11.000,76,11149295,5605,0,1773736090,13162.790440789999,32671.098293970004,53252.116266000005 2026-03-17,08:28:13.000,76,11149404,5285,0,1773736092,13162.736550309994,26213.820297900005,53252.0813304 2026-03-17,08:28:14.000,76,11149310,5365,0,1773736093,13162.84433126999,33132.513196379994,53252.03940768001 2026-03-17,08:28:15.000,76,11149325,5365,0,1773736094,13162.770231859999,26213.940133109994,53252.0813304 2026-03-17,08:28:16.000,76,11149303,6565,0,1773736095,13162.776968169994,30826.24228515,53252.07434328 2026-03-17,08:28:17.000,76,11149291,5805,0,1773736096,13162.756759239994,30365.081151420003,53252.06036904001 2026-03-17,08:28:18.000,76,11149330,5125,0,1773736097,13162.797177099994,28520.119405649995,53252.17915008001 2026-03-17,08:28:19.000,76,11149397,6405,0,1773736098,13162.82412233999,34054.948249919995,53252.10927888001 2026-03-17,08:28:20.000,76,11149411,5565,0,1773736099,13162.837594959994,32671.253374830005,53252.20011144 2026-03-17,08:28:21.000,76,11149258,5125,0,1773736100,13162.84433126999,33593.653182719994,53252.067356160005 2026-03-17,08:28:22.000,76,11149276,5085,0,1773736101,13162.797177099994,33593.67433011001,53252.067356160005 2026-03-17,08:28:24.000,76,11149426,5325,0,1773736103,13162.783704479989,27597.578615160004,53252.06036904001 2026-03-17,08:28:25.000,76,11149339,6605,0,1773736104,13162.82412233999,29442.491017020002,53252.08831752001 2026-03-17,08:28:26.000,76,11149259,5565,0,1773736105,13162.830858649999,34977.270517380006,53252.09530464 2026-03-17,08:28:27.000,76,11149336,4965,0,1773736106,13162.810649719999,28058.852534970007,53252.08831752001 2026-03-17,08:28:28.000,76,11149391,6365,0,1773736107,13162.82412233999,33593.56859316,53252.17915008001 2026-03-17,08:28:29.000,76,11149355,5485,0,1773736108,13162.803913409989,28981.21709721,53252.14421448 2026-03-17,08:28:30.000,76,11149323,5485,0,1773736109,13162.810649719999,29442.483967890003,53252.17915008001 2026-03-17,08:28:31.000,76,11149332,6005,0,1773736110,13162.763495549989,25291.335900449994,53252.14421448 2026-03-17,08:28:32.000,76,11149285,6725,0,1773736111,13162.790440789999,30364.862628389994,53252.13722736001 2026-03-17,08:28:33.000,76,11149282,5005,0,1773736112,13162.797177099994,29442.314788770003,53252.165175840004 2026-03-17,08:28:35.000,76,11149337,6565,0,1773736114,13162.736550309994,29442.378230939998,53252.186137200006 2026-03-17,08:28:36.000,76,11149317,6445,0,1773736115,13162.803913409989,27136.17076188,53252.10229176 2026-03-17,08:28:37.000,76,11149343,6205,0,1773736116,13162.797177099994,34054.72972689,53252.17915008001 2026-03-17,08:28:38.000,76,11149383,5525,0,1773736117,13162.763495549989,30364.79213709,53252.15818872001 2026-03-17,08:28:39.000,76,11149394,5965,0,1773736118,13162.82412233999,30364.78508796,53252.186137200006 2026-03-17,08:28:40.000,76,11149343,5645,0,1773736119,13162.817386029994,29442.272493990007,53252.25600840001 2026-03-17,08:28:41.000,76,11149336,5085,0,1773736120,13162.776968169994,23446.21907382,53252.1512016 2026-03-17,08:28:42.000,76,11149324,4925,0,1773736121,13162.776968169994,28519.74580176,53252.165175840004 2026-03-17,08:28:43.000,76,11149280,4925,0,1773736122,13162.830858649999,28058.45073456,53252.20011144 2026-03-17,08:28:44.000,76,11149401,6405,0,1773736123,13162.810649719999,30364.721645790007,53252.165175840004 2026-03-17,08:28:46.000,76,11149360,5325,0,1773736125,13162.817386029994,34515.74987802,53252.186137200006 2026-03-17,08:28:47.000,76,11149274,5884,0,1773736126,13162.837594959994,27135.980435370002,53252.235047040005 2026-03-17,08:28:48.000,76,11149384,5205,0,1773736127,13162.810649719999,30364.62295797,53252.21408568 2026-03-17,08:28:49.000,76,11149325,5765,0,1773736128,13162.817386029994,27597.28960083,53252.26998264 2026-03-17,08:28:50.000,76,11149339,6525,0,1773736129,13162.82412233999,31287.24128889,53252.26998264 2026-03-17,08:28:51.000,76,11149313,5645,0,1773736130,13162.797177099994,30364.728694920006,53252.165175840004 2026-03-17,08:28:52.000,76,11149269,6565,0,1773736131,13162.817386029994,27136.036828409997,53252.290944 2026-03-17,08:28:53.000,76,11149280,6124,0,1773736132,13162.817386029994,24368.632979970003,53252.290944 2026-03-17,08:28:54.000,76,11149414,4965,0,1773736133,13162.783704479989,28519.795145669996,53252.20011144 2026-03-17,08:28:55.000,76,11149355,6324,0,1773736134,13162.84433126999,27597.268453440003,53252.24203416 2026-03-17,08:28:57.000,76,11149324,6245,0,1773736136,13162.817386029994,34515.89086062,53252.26299552 2026-03-17,08:28:58.000,76,11149289,5405,0,1773736137,13162.878012819994,28980.970377660007,53252.235047040005 2026-03-17,08:28:59.000,76,11149282,5365,0,1773736138,13162.871276509999,27136.107319710005,53252.290944 2026-03-17,08:29:00.000,76,11149338,5884,0,1773736139,13162.86454019999,29903.51116815,53252.186137200006 2026-03-17,08:29:01.000,76,11149330,5085,0,1773736140,13162.86454019999,28519.781047409997,53252.283956880005 2026-03-17,08:29:02.000,76,11149388,5085,0,1773736141,13162.857803889994,34977.09428913001,53252.38177656 2026-03-17,08:29:03.000,76,11149337,6565,0,1773736142,13162.830858649999,24829.935096300003,53252.31889248 2026-03-17,08:29:04.000,76,11149277,6565,0,1773736143,13162.88474912999,31748.444717399994,53252.22805992001 2026-03-17,08:29:05.000,76,11149356,5285,0,1773736144,13162.898221749994,28980.970377660007,53252.24902128 2026-03-17,08:29:06.000,76,11149349,6365,0,1773736145,13162.92516698999,28519.75990002,53252.26299552 2026-03-17,08:29:08.000,76,11149362,6365,0,1773736147,13162.88474912999,24368.590685190007,53252.24203416 2026-03-17,08:29:09.000,76,11149353,6525,0,1773736148,13162.918430679994,27597.254355180004,53252.25600840001 2026-03-17,08:29:10.000,76,11149278,4845,0,1773736149,13162.891485439999,32670.8233779,53252.31190536 2026-03-17,08:29:11.000,76,11149369,6565,0,1773736150,13162.891485439999,34515.74987802,53252.283956880005 2026-03-17,08:29:12.000,76,11149353,6605,0,1773736151,13162.938639609994,28519.75285089,53252.36780232 2026-03-17,08:29:13.000,76,11149303,5445,0,1773736152,13162.938639609994,34515.72873063,53252.30491824001 2026-03-17,08:29:14.000,76,11149386,5205,0,1773736153,13162.958848539995,30825.854583000008,53252.29793112001 2026-03-17,08:29:15.000,76,11149255,5605,0,1773736154,13162.95211223,28058.387292390005,53252.24902128 2026-03-17,08:29:16.000,76,11149286,5245,0,1773736155,13162.97232116,28058.45073456,53252.30491824001 2026-03-17,08:29:17.000,76,11149358,5445,0,1773736156,13163.00600270999,29903.384283809995,53252.235047040005 2026-03-17,08:29:19.000,76,11149288,5245,0,1773736158,13162.979057469995,25291.075082640004,53252.30491824001 2026-03-17,08:29:20.000,76,11149371,6245,0,1773736159,13163.00600270999,25752.27146202,53252.27696976001 2026-03-17,08:29:21.000,76,11149303,5525,0,1773736160,13162.999266399995,26213.496037920006,53252.332866720004 2026-03-17,08:29:22.000,76,11149346,5965,0,1773736161,13162.96558484999,28519.75285089,53252.24902128 2026-03-17,08:29:23.000,76,11149330,6005,0,1773736162,13162.999266399995,27135.952238850005,53252.27696976001 2026-03-17,08:29:24.000,76,11149438,5005,0,1773736163,13162.97232116,29442.1808553,53252.27696976001 2026-03-17,08:29:25.000,76,11149334,5725,0,1773736164,13162.979057469995,34515.68643585,53252.27696976001 2026-03-17,08:29:26.000,76,11149303,5645,0,1773736165,13162.97232116,32209.612900260006,53252.235047040005 2026-03-17,08:29:27.000,76,11149284,5925,0,1773736166,13162.95211223,30364.594761450004,53252.24203416 2026-03-17,08:29:28.000,76,11149374,5285,0,1773736167,13162.96558484999,29903.419529460007,53252.29793112001 2026-03-17,08:29:30.000,76,11149324,5485,0,1773736169,13162.99253009,29442.117413130007,53252.353828080006 2026-03-17,08:29:31.000,76,11149309,5365,0,1773736170,13162.979057469995,32670.752886600007,53252.38177656 2026-03-17,08:29:32.000,76,11149394,6084,0,1773736171,13162.95211223,29442.110364000007,53252.332866720004 2026-03-17,08:29:33.000,76,11149413,6885,0,1773736172,13162.99253009,25752.208019850004,53252.402737920005 2026-03-17,08:29:34.000,76,11149300,5085,0,1773736173,13162.999266399995,28980.8857881,53252.31889248 2026-03-17,08:29:35.000,76,11149315,6485,0,1773736174,13162.95211223,31748.21209611,53252.3608152 2026-03-17,08:29:36.000,76,11149318,5085,0,1773736175,13162.97232116,34515.63709194001,53252.38177656 2026-03-17,08:29:37.000,76,11149253,6805,0,1773736176,13162.99253009,22062.32682309,53252.36780232 2026-03-17,08:29:38.000,76,11149278,6205,0,1773736177,13162.958848539995,27597.085176060005,53252.33985384 2026-03-17,08:29:39.000,76,11149284,5485,0,1773736178,13162.9319033,29442.075118349996,53252.33985384 2026-03-17,08:29:41.000,76,11149365,5445,0,1773736180,13162.94537591999,35438.12148939,53252.283956880005 2026-03-17,08:29:42.000,76,11149363,6365,0,1773736181,13162.95211223,26213.425546619997,53252.283956880005 2026-03-17,08:29:43.000,76,11149313,6605,0,1773736182,13162.918430679994,29442.0398727,53252.3608152 2026-03-17,08:29:44.000,76,11149304,5325,0,1773736183,13162.9319033,30364.524270149996,53252.332866720004 2026-03-17,08:29:45.000,76,11149276,6284,0,1773736184,13162.97232116,29442.02577444,53252.332866720004 2026-03-17,08:29:46.000,76,11149328,5165,0,1773736185,13162.94537591999,28980.801198539993,53252.37478944001 2026-03-17,08:29:47.000,76,11149299,5684,0,1773736186,13162.97232116,28058.30270283,53252.31889248 2026-03-17,08:29:48.000,76,11149330,6084,0,1773736187,13162.96558484999,32209.415524619995,53252.30491824001 2026-03-17,08:29:49.000,76,11149332,5165,0,1773736188,13162.99253009,29903.285595990004,53252.290944 2026-03-17,08:29:50.000,76,11149304,5245,0,1773736189,13162.98579377999,29442.082167479995,53252.290944 2026-03-17,08:29:52.000,76,11149238,5165,0,1773736191,13163.019475329995,32209.36618071,53252.33985384 2026-03-17,08:29:53.000,76,11149331,6805,0,1773736192,13162.95211223,29442.01872531,53252.38177656 2026-03-17,08:29:54.000,76,11149234,6045,0,1773736193,13163.00600270999,32670.583707480007,53252.26299552 2026-03-17,08:29:55.000,76,11149339,5325,0,1773736194,13162.999266399995,28519.43564004,53252.34684096001 2026-03-17,08:29:56.000,76,11149388,6005,0,1773736195,13163.03294795,29903.081171219994,53252.25600840001 2026-03-17,08:29:57.000,76,11149242,5884,0,1773736196,13163.039684259995,25290.863608739994,53252.20011144 2026-03-17,08:29:58.000,76,11149301,6324,0,1773736197,13163.03294795,23907.161684520004,53252.33985384 2026-03-17,08:29:59.000,76,11149306,5165,0,1773736198,13163.039684259995,28058.211064140007,53252.353828080006 2026-03-17,08:30:00.000,76,11149257,5765,0,1773736199,13163.04642056999,26213.22817098,53252.38177656 2026-03-17,08:30:01.000,76,11149361,6365,0,1773736200,13163.05315688,24829.561492409994,53252.33985384 2026-03-17,08:30:03.000,76,11149390,5285,0,1773736202,13163.039684259995,27135.761912340007,53252.290944 2026-03-17,08:30:04.000,76,11149361,6445,0,1773736203,13163.059893189995,28980.674314200005,53252.24203416 2026-03-17,08:30:05.000,76,11149396,5445,0,1773736204,13163.019475329995,27596.894849549994,53252.27696976001 2026-03-17,08:30:06.000,76,11149351,6324,0,1773736205,13163.080102119995,27135.635028000004,53252.283956880005 2026-03-17,08:30:07.000,76,11149325,5565,0,1773736206,13163.03294795,29441.86364445,53252.283956880005 2026-03-17,08:30:08.000,76,11149283,6405,0,1773736207,13163.04642056999,28519.400394390002,53252.29793112001 2026-03-17,08:30:09.000,76,11149399,5645,0,1773736208,13163.07336581,28519.322853959995,53252.32587960001 2026-03-17,08:30:10.000,76,11149314,5085,0,1773736209,13163.059893189995,26213.199974460003,53252.26299552 2026-03-17,08:30:11.000,76,11149353,5605,0,1773736210,13163.04642056999,29903.081171219994,53252.24902128 2026-03-17,08:30:12.000,76,11149399,6324,0,1773736211,13163.02621163999,28980.55447899,53252.290944 2026-03-17,08:30:14.000,76,11149277,5805,0,1773736213,13163.00600270999,33131.688448169996,53252.290944 2026-03-17,08:30:15.000,76,11149335,5525,0,1773736214,13163.00600270999,28058.027786759994,53252.31190536 2026-03-17,08:30:16.000,76,11149435,6405,0,1773736215,13163.039684259995,32209.105362899994,53252.27696976001 2026-03-17,08:30:17.000,76,11149320,5044,0,1773736216,13162.98579377999,30364.115420610004,53252.26299552 2026-03-17,08:30:18.000,76,11149448,5205,0,1773736217,13163.03294795,35898.99360879,53252.25600840001 2026-03-17,08:30:19.000,76,11149310,5884,0,1773736218,13163.00600270999,28980.498085950006,53252.30491824001 2026-03-17,08:30:20.000,76,11149329,6845,0,1773736219,13163.01273902,32209.154706810004,53252.19312432 2026-03-17,08:30:21.000,76,11149284,5044,0,1773736220,13162.98579377999,27596.845505639998,53252.24203416 2026-03-17,08:30:22.000,76,11149377,6324,0,1773736221,13162.98579377999,29441.764956629995,53252.33985384 2026-03-17,08:30:23.000,76,11149305,6525,0,1773736222,13163.00600270999,25290.63803658,53252.26299552 2026-03-17,08:30:25.000,76,11149273,5725,0,1773736224,13162.96558484999,31286.5857198,53252.31190536 2026-03-17,08:30:26.000,76,11149329,6205,0,1773736225,13162.999266399995,26674.354059060002,53252.29793112001 2026-03-17,08:30:27.000,76,11149354,6084,0,1773736226,13162.94537591999,26213.150630549993,53252.290944 2026-03-17,08:30:28.000,76,11149313,5725,0,1773736227,13162.96558484999,29441.72266185,53252.283956880005 2026-03-17,08:30:29.000,76,11149314,5165,0,1773736228,13162.97232116,34054.00366649999,53252.21408568 2026-03-17,08:30:30.000,76,11149314,5965,0,1773736229,13162.958848539995,35898.916068360006,53252.283956880005 2026-03-17,08:30:31.000,76,11149320,6045,0,1773736230,13162.98579377999,29441.70151446,53252.27696976001 2026-03-17,08:30:32.000,76,11149319,6565,0,1773736231,13163.00600270999,28519.287608309998,53252.20709856001 2026-03-17,08:30:33.000,76,11149313,6365,0,1773736232,13162.99253009,32209.126510290007,53252.24902128 2026-03-17,08:30:34.000,76,11149333,5485,0,1773736233,13163.00600270999,32670.33698793,53252.20011144 2026-03-17,08:30:36.000,76,11149379,5725,0,1773736235,13163.00600270999,29902.940188620007,53252.22805992001 2026-03-17,08:30:37.000,76,11149289,6485,0,1773736236,13163.019475329995,32209.05601899,53252.17216296 2026-03-17,08:30:38.000,76,11149286,5085,0,1773736237,13162.999266399995,30364.235255820007,53252.20011144 2026-03-17,08:30:39.000,76,11149262,6124,0,1773736238,13162.96558484999,29902.897893839996,53252.29793112001 2026-03-17,08:30:40.000,76,11149335,5645,0,1773736239,13162.99253009,23445.676290810006,53252.32587960001 2026-03-17,08:30:41.000,76,11149388,5245,0,1773736240,13162.96558484999,26674.22012559,53252.165175840004 2026-03-17,08:30:42.000,76,11149394,5525,0,1773736241,13163.019475329995,24368.167737390002,53252.20011144 2026-03-17,08:30:43.000,76,11149266,6045,0,1773736242,13163.01273902,29902.84854993,53252.186137200006 2026-03-17,08:30:44.000,76,11149321,5365,0,1773736243,13162.98579377999,27596.704523039996,53252.17216296 2026-03-17,08:30:45.000,76,11149332,5845,0,1773736244,13163.01273902,27596.767965210005,53252.2210728 2026-03-17,08:30:47.000,76,11149319,5925,0,1773736246,13163.01273902,31747.775050049997,53252.24902128 2026-03-17,08:30:48.000,76,11149321,5684,0,1773736247,13163.01273902,28980.378250740003,53252.17915008001 2026-03-17,08:30:49.000,76,11149303,6645,0,1773736248,13163.04642056999,29441.55348273,53252.26998264 2026-03-17,08:30:50.000,76,11149345,6525,0,1773736249,13163.03294795,30825.325898249997,53252.20709856001 2026-03-17,08:30:51.000,76,11149399,5805,0,1773736250,13163.05315688,29441.574630119998,53252.14421448 2026-03-17,08:30:52.000,76,11149331,5925,0,1773736251,13163.07336581,31747.74685353,53252.14421448 2026-03-17,08:30:53.000,76,11149274,6045,0,1773736252,13163.00600270999,31286.529326760006,53252.116266000005 2026-03-17,08:30:54.000,76,11149270,5165,0,1773736253,13163.05315688,30825.318849119998,53252.19312432 2026-03-17,08:30:55.000,76,11149351,5405,0,1773736254,13163.039684259995,25751.749826400002,53252.22805992001 2026-03-17,08:30:56.000,76,11149301,6565,0,1773736255,13163.02621163999,33131.385335579995,53252.186137200006 2026-03-17,08:30:58.000,76,11149264,5325,0,1773736257,13163.03294795,31747.662263970007,53252.186137200006 2026-03-17,08:30:59.000,76,11149276,6045,0,1773736258,13163.02621163999,31286.465884589998,53252.20011144 2026-03-17,08:31:00.000,76,11149263,5645,0,1773736259,13163.00600270999,28980.307759439995,53252.2210728 2026-03-17,08:31:01.000,76,11149265,6245,0,1773736260,13163.02621163999,33131.30779515,53252.24203416 2026-03-17,08:31:02.000,76,11149362,5725,0,1773736261,13162.99253009,32670.153710550003,53252.235047040005 2026-03-17,08:31:03.000,76,11149378,5285,0,1773736262,13162.97232116,28980.357103350005,53252.24203416 2026-03-17,08:31:04.000,76,11149338,5285,0,1773736263,13163.019475329995,30363.925094100006,53252.27696976001 2026-03-17,08:31:05.000,76,11149334,5325,0,1773736264,13163.01273902,26212.875714480004,53252.24203416 2026-03-17,08:31:06.000,76,11149258,4965,0,1773736265,13163.00600270999,31747.605870929998,53252.24203416 2026-03-17,08:31:07.000,76,11149369,6565,0,1773736266,13163.00600270999,29441.468893170008,53252.27696976001 2026-03-17,08:31:09.000,76,11149352,6284,0,1773736268,13162.98579377999,28980.307759439995,53252.19312432 2026-03-17,08:31:10.000,76,11149346,6205,0,1773736269,13162.99253009,29902.763960369994,53252.24203416 2026-03-17,08:31:11.000,76,11149375,5805,0,1773736270,13162.97232116,25751.728679010004,53252.22805992001 2026-03-17,08:31:12.000,76,11149323,5645,0,1773736271,13163.019475329995,27135.416504969995,53252.24902128 2026-03-17,08:31:13.000,76,11149320,5965,0,1773736272,13162.979057469995,31286.42358981,53252.20709856001 2026-03-17,08:31:14.000,76,11149360,5125,0,1773736273,13163.03294795,28519.062036150004,53252.235047040005 2026-03-17,08:31:15.000,76,11149337,5445,0,1773736274,13163.03294795,28519.083183540002,53252.20011144 2026-03-17,08:31:16.000,76,11149343,6365,0,1773736275,13163.019475329995,27596.556491309995,53252.22805992001 2026-03-17,08:31:17.000,76,11149423,5645,0,1773736276,13163.03294795,28980.343005090006,53252.17216296 2026-03-17,08:31:18.000,76,11149463,5925,0,1773736277,13163.019475329995,29902.735763849996,53252.17915008001 2026-03-17,08:31:20.000,76,11149336,5325,0,1773736279,13163.07336581,30825.199013909994,53252.30491824001 2026-03-17,08:31:21.000,76,11149352,6165,0,1773736280,13163.04642056999,32670.111415770007,53252.235047040005 2026-03-17,08:31:22.000,76,11149364,5125,0,1773736281,13163.06662949999,29441.454794909994,53252.2210728 2026-03-17,08:31:23.000,76,11149315,6205,0,1773736282,13163.039684259995,25751.637040319998,53252.22805992001 2026-03-17,08:31:24.000,76,11149331,5525,0,1773736283,13163.06662949999,28980.2513664,53252.27696976001 2026-03-17,08:31:25.000,76,11149318,5205,0,1773736284,13163.08683842999,30825.043933049994,53252.17915008001 2026-03-17,08:31:26.000,76,11149277,5565,0,1773736285,13163.059893189995,25290.426562680004,53252.235047040005 2026-03-17,08:31:27.000,76,11149268,5005,0,1773736286,13163.059893189995,29441.412500129998,53252.235047040005 2026-03-17,08:31:28.000,76,11149264,6084,0,1773736287,13163.06662949999,29902.55248647,53252.17216296 2026-03-17,08:31:29.000,76,11149429,6605,0,1773736288,13163.14746521999,31286.233263300004,53252.26998264 2026-03-17,08:31:31.000,76,11149348,5245,0,1773736290,13163.11378367,27135.303718890005,53252.17915008001 2026-03-17,08:31:32.000,76,11149354,6165,0,1773736291,13163.059893189995,34514.960375459996,53252.21408568 2026-03-17,08:31:33.000,76,11149352,6165,0,1773736292,13163.1339926,28518.921053550002,53252.20011144 2026-03-17,08:31:34.000,76,11149351,5645,0,1773736293,13163.100311049995,21139.2221022,53252.186137200006 2026-03-17,08:31:35.000,76,11149313,6485,0,1773736294,13163.05315688,33131.16681255,53252.19312432 2026-03-17,08:31:36.000,76,11149318,6084,0,1773736295,13163.059893189995,27596.471901750003,53252.22805992001 2026-03-17,08:31:37.000,76,11149374,4925,0,1773736296,13163.08683842999,29902.566584729997,53252.235047040005 2026-03-17,08:31:38.000,76,11149286,6165,0,1773736297,13163.039684259995,31747.366200510005,53252.12325312 2026-03-17,08:31:39.000,76,11149320,5485,0,1773736298,13163.07336581,28518.914004420003,53252.22805992001 2026-03-17,08:31:40.000,76,11149337,5645,0,1773736299,13163.04642056999,32208.73175901,53252.20709856001 2026-03-17,08:31:42.000,76,11149409,5445,0,1773736301,13163.02621163999,29441.405451,53252.15818872001 2026-03-17,08:31:43.000,76,11149303,5925,0,1773736302,13163.02621163999,28980.110383799998,53252.10229176 2026-03-17,08:31:44.000,76,11149372,6045,0,1773736303,13162.979057469995,29441.306763180008,53252.12325312 2026-03-17,08:31:45.000,76,11149314,4765,0,1773736304,13162.97232116,26212.833419700008,53252.08831752001 2026-03-17,08:31:46.000,76,11149267,5485,0,1773736305,13163.039684259995,30363.798209760003,53252.15818872001 2026-03-17,08:31:47.000,76,11149332,5085,0,1773736306,13162.999266399995,30825.015736529997,53252.05338192 2026-03-17,08:31:48.000,76,11149378,6084,0,1773736307,13162.97232116,31747.493084849993,53252.12325312 2026-03-17,08:31:49.000,76,11149309,5485,0,1773736308,13162.9319033,27135.19798194,53252.14421448 2026-03-17,08:31:50.000,76,11149337,5565,0,1773736309,13162.95211223,30825.086227830005,53252.13024024001 2026-03-17,08:31:51.000,76,11149323,5884,0,1773736310,13162.958848539995,27135.21912933,53252.1512016 2026-03-17,08:31:53.000,76,11149317,5725,0,1773736312,13162.878012819994,28980.08923641,53252.116266000005 2026-03-17,08:31:54.000,76,11149326,5365,0,1773736313,13162.91169437,26212.784075789998,53252.17915008001 2026-03-17,08:31:55.000,76,11149293,6725,0,1773736314,13162.91169437,33131.15271429,53252.13024024001 2026-03-17,08:31:56.000,76,11149379,6365,0,1773736315,13162.90495805999,29441.419549259997,53252.13024024001 2026-03-17,08:31:57.000,76,11149338,6045,0,1773736316,13162.878012819994,30825.114424350002,53252.12325312 2026-03-17,08:31:58.000,76,11149347,5565,0,1773736317,13162.938639609994,30363.882799319996,53252.1512016 2026-03-17,08:31:59.000,76,11149241,5405,0,1773736318,13162.871276509999,33592.32089715,53252.15818872001 2026-03-17,08:32:00.000,76,11149325,6485,0,1773736319,13162.891485439999,29902.53838821,53252.07434328 2026-03-17,08:32:01.000,76,11149367,5725,0,1773736320,13162.86454019999,30824.952294360002,53252.06036904001 2026-03-17,08:32:02.000,76,11149297,6605,0,1773736321,13162.91169437,31286.233263300004,53252.0813304 2026-03-17,08:32:04.000,76,11149331,5565,0,1773736323,13162.857803889994,30363.791160630004,53252.116266000005 2026-03-17,08:32:05.000,76,11149334,6124,0,1773736324,13162.91169437,34514.8757859,53252.116266000005 2026-03-17,08:32:06.000,76,11149265,5765,0,1773736325,13162.918430679994,25751.489008589997,53252.03242056 2026-03-17,08:32:07.000,76,11149349,5684,0,1773736326,13162.938639609994,26673.88881648,53252.10927888001 2026-03-17,08:32:08.000,76,11149320,6005,0,1773736327,13162.92516698999,31747.40849529,53252.05338192 2026-03-17,08:32:09.000,76,11149306,5285,0,1773736328,13162.898221749994,31747.40144616,53252.067356160005 2026-03-17,08:32:10.000,76,11149385,5445,0,1773736329,13162.918430679994,32208.57667815,53252.05338192 2026-03-17,08:32:11.000,76,11149339,5405,0,1773736330,13162.9319033,28980.09628554,53252.03242056 2026-03-17,08:32:12.000,76,11149390,5044,0,1773736331,13162.96558484999,33131.1315669,53252.0463948 2026-03-17,08:32:13.000,76,11149381,6565,0,1773736332,13162.97232116,31747.41554442,53252.067356160005 2026-03-17,08:32:15.000,76,11149371,6365,0,1773736334,13163.03294795,25290.215088779994,53252.10229176 2026-03-17,08:32:16.000,76,11149321,5684,0,1773736335,13162.999266399995,31286.148673739997,53252.067356160005 2026-03-17,08:32:17.000,76,11149364,6045,0,1773736336,13163.05315688,31747.366200510005,53252.02543344 2026-03-17,08:32:18.000,76,11149387,5485,0,1773736337,13163.00600270999,34514.66431199999,53251.9765236 2026-03-17,08:32:19.000,76,11149324,5044,0,1773736338,13162.999266399995,28057.47795462,53251.969536480006 2026-03-17,08:32:20.000,76,11149331,6605,0,1773736339,13163.03294795,32208.513235980005,53252.03940768001 2026-03-17,08:32:21.000,76,11149296,6005,0,1773736340,13163.05315688,27135.007655430003,53252.02543344 2026-03-17,08:32:22.000,76,11149276,5205,0,1773736341,13163.059893189995,28057.47795462,53252.018446320006 2026-03-17,08:32:23.000,76,11149370,6005,0,1773736342,13163.04642056999,30363.586735859993,53252.05338192 2026-03-17,08:32:24.000,76,11149353,5485,0,1773736343,13163.08683842999,33592.215160199994,53252.116266000005 2026-03-17,08:32:26.000,76,11149260,6005,0,1773736345,13163.04642056999,29440.996601460007,53252.08831752001 2026-03-17,08:32:27.000,76,11149307,6525,0,1773736346,13163.10704735999,27134.852574570003,53252.05338192 2026-03-17,08:32:28.000,76,11149376,6045,0,1773736347,13163.059893189995,27596.048953949998,53252.116266000005 2026-03-17,08:32:29.000,76,11149314,5205,0,1773736348,13163.01273902,30363.572637599995,53252.0813304 2026-03-17,08:32:30.000,76,11149290,5005,0,1773736349,13163.06662949999,30824.620985250003,53252.05338192 2026-03-17,08:32:31.000,76,11149361,6485,0,1773736350,13163.07336581,29902.157735190005,53252.0463948 2026-03-17,08:32:32.000,76,11149339,6165,0,1773736351,13163.019475329995,28057.18189116,53252.03940768001 2026-03-17,08:32:33.000,76,11149390,5125,0,1773736352,13163.08683842999,29902.094293019996,53252.12325312 2026-03-17,08:32:34.000,76,11149261,6565,0,1773736353,13163.09357474,31746.985547489996,53252.09530464 2026-03-17,08:32:35.000,76,11149339,6605,0,1773736354,13163.08683842999,28979.60284644,53252.03242056 2026-03-17,08:32:37.000,76,11149254,6084,0,1773736356,13163.04642056999,29901.988556070006,53252.067356160005 2026-03-17,08:32:38.000,76,11149343,6645,0,1773736357,13163.039684259995,30824.48000265,53252.0813304 2026-03-17,08:32:39.000,76,11149309,5525,0,1773736358,13163.100311049995,29440.799225819996,53252.07434328 2026-03-17,08:32:40.000,76,11149224,5044,0,1773736359,13163.080102119995,28057.026810299998,53252.07434328 2026-03-17,08:32:41.000,76,11149315,5725,0,1773736360,13163.03294795,29440.73578365,53252.0463948 2026-03-17,08:32:42.000,76,11149254,5085,0,1773736361,13163.080102119995,30824.34606918,53251.9765236 2026-03-17,08:32:43.000,76,11149414,6165,0,1773736362,13163.09357474,29440.672341480007,53252.06036904001 2026-03-17,08:32:44.000,76,11149266,6165,0,1773736363,13163.06662949999,30824.303774400003,53252.067356160005 2026-03-17,08:32:45.000,76,11149321,6365,0,1773736364,13163.08683842999,28518.13155099,53252.01145920001 2026-03-17,08:32:46.000,76,11149342,4885,0,1773736365,13163.100311049995,26673.205050870005,53252.08831752001 2026-03-17,08:32:48.000,76,11149412,5285,0,1773736367,13163.100311049995,32207.808322979996,53252.13024024001 2026-03-17,08:32:49.000,76,11149293,5565,0,1773736368,13163.08683842999,29440.538408010005,53252.03940768001 2026-03-17,08:32:50.000,76,11149264,5325,0,1773736369,13163.11378367,36358.80835869,53252.0463948 2026-03-17,08:32:51.000,76,11149328,5845,0,1773736370,13163.11378367,29901.657246960007,53252.08831752001 2026-03-17,08:32:52.000,76,11149359,6365,0,1773736371,13163.059893189995,33130.17288522,53252.06036904001 2026-03-17,08:32:53.000,76,11149304,5285,0,1773736372,13163.1339926,29440.369228890006,53252.05338192 2026-03-17,08:32:54.000,76,11149248,5285,0,1773736373,13163.08683842999,27134.288644169996,53252.08831752001 2026-03-17,08:32:55.000,76,11149328,5125,0,1773736374,13163.080102119995,27134.26044765,53252.05338192 2026-03-17,08:32:56.000,76,11149293,5884,0,1773736375,13163.120519979995,27134.147661569994,53252.09530464 2026-03-17,08:32:57.000,76,11149364,5085,0,1773736376,13163.06662949999,30824.042956589998,53252.067356160005 2026-03-17,08:32:59.000,76,11149386,6324,0,1773736378,13163.11378367,30362.797233300007,53252.12325312 2026-03-17,08:33:00.000,76,11149387,6725,0,1773736379,13163.181146769995,29440.326934109995,53252.12325312 2026-03-17,08:33:01.000,76,11149358,4925,0,1773736380,13163.181146769995,29440.333983239994,53252.06036904001 2026-03-17,08:33:02.000,76,11149303,5405,0,1773736381,13163.15420153,27595.435679639995,53252.09530464 2026-03-17,08:33:03.000,76,11149267,5565,0,1773736382,13163.160937839995,29440.26349194,53252.165175840004 2026-03-17,08:33:04.000,76,11149338,6005,0,1773736383,13163.17441046,28517.877782309995,53252.13722736001 2026-03-17,08:33:05.000,76,11149243,5565,0,1773736384,13163.18788307999,28517.891880569994,53252.13024024001 2026-03-17,08:33:06.000,76,11149291,5405,0,1773736385,13163.19461939,30362.761987649996,53252.08831752001 2026-03-17,08:33:07.000,76,11149333,6565,0,1773736386,13163.221564629996,28979.067112560006,53252.07434328 2026-03-17,08:33:08.000,76,11149291,5365,0,1773736387,13163.201355699995,27595.414532249997,53252.15818872001 2026-03-17,08:33:10.000,76,11149278,5325,0,1773736389,13163.18788307999,29440.369228890006,53252.17216296 2026-03-17,08:33:11.000,76,11149281,6485,0,1773736390,13163.17441046,29901.544460880003,53252.13024024001 2026-03-17,08:33:12.000,76,11149341,6405,0,1773736391,13163.181146769995,28056.69550119,53252.09530464 2026-03-17,08:33:13.000,76,11149338,5165,0,1773736392,13163.201355699995,33130.257474779995,53252.116266000005 2026-03-17,08:33:14.000,76,11149234,5125,0,1773736393,13163.17441046,26211.769001070003,53252.12325312 2026-03-17,08:33:15.000,76,11149299,6565,0,1773736394,13163.221564629996,30362.769036779995,53252.17216296 2026-03-17,08:33:16.000,76,11149337,6324,0,1773736395,13163.181146769995,28517.927126220005,53252.10927888001 2026-03-17,08:33:17.000,76,11149290,5125,0,1773736396,13163.221564629996,31746.555550560006,53252.08831752001 2026-03-17,08:33:18.000,76,11149342,6045,0,1773736397,13163.18788307999,32669.011751490005,53252.14421448 2026-03-17,08:33:19.000,76,11149349,5605,0,1773736398,13163.18788307999,24366.948237899996,53252.1512016 2026-03-17,08:33:21.000,76,11149381,6765,0,1773736400,13163.21482832,27134.267496779998,53252.08831752001 2026-03-17,08:33:22.000,76,11149292,4925,0,1773736401,13163.14746521999,28979.320881239997,53252.09530464 2026-03-17,08:33:23.000,76,11149233,5565,0,1773736402,13163.181146769995,31285.48605552,53252.17915008001 2026-03-17,08:33:24.000,76,11149294,5125,0,1773736403,13163.16767414999,29901.791180429995,53252.13024024001 2026-03-17,08:33:25.000,76,11149304,6165,0,1773736404,13163.181146769995,27134.40847938,53252.12325312 2026-03-17,08:33:26.000,76,11149276,5005,0,1773736405,13163.16767414999,28518.103354470004,53252.0813304 2026-03-17,08:33:27.000,76,11149378,5125,0,1773736406,13163.19461939,29440.538408010005,53252.15818872001 2026-03-17,08:33:28.000,76,11149315,5605,0,1773736407,13163.16767414999,30824.1627918,53252.10927888001 2026-03-17,08:33:29.000,76,11149424,5044,0,1773736408,13163.201355699995,28518.096305340005,53252.17915008001 2026-03-17,08:33:30.000,76,11149242,5205,0,1773736409,13163.17441046,26673.219149130004,53252.14421448 2026-03-17,08:33:32.000,76,11149322,6005,0,1773736411,13163.17441046,25289.559519689996,53252.20709856001 2026-03-17,08:33:33.000,76,11149299,5525,0,1773736412,13163.19461939,30363.001658070003,53252.14421448 2026-03-17,08:33:34.000,76,11149272,4925,0,1773736413,13163.22830093999,31285.450809870003,53252.165175840004 2026-03-17,08:33:35.000,76,11149294,6045,0,1773736414,13163.19461939,25289.545421429997,53252.15818872001 2026-03-17,08:33:36.000,76,11149301,5725,0,1773736415,13163.201355699995,28518.089256210005,53252.1512016 2026-03-17,08:33:37.000,76,11149251,5565,0,1773736416,13163.19461939,30363.065100239997,53252.17915008001 2026-03-17,08:33:38.000,76,11149204,5325,0,1773736417,13163.19461939,27134.464872419994,53252.13024024001 2026-03-17,08:33:39.000,76,11149320,5044,0,1773736418,13163.19461939,32669.23027452,53252.20709856001 2026-03-17,08:33:40.000,76,11149339,5525,0,1773736419,13163.18788307999,29440.58775192,53252.2210728 2026-03-17,08:33:41.000,76,11149353,5245,0,1773736420,13163.20809200999,28979.342028629995,53252.2210728 2026-03-17,08:33:43.000,76,11149272,6045,0,1773736422,13163.21482832,32208.026846010005,53252.15818872001 2026-03-17,08:33:44.000,76,11149232,6005,0,1773736423,13163.221564629996,29440.552506270004,53252.19312432 2026-03-17,08:33:45.000,76,11149312,5205,0,1773736424,13163.261982489996,28056.85058205,53252.186137200006 2026-03-17,08:33:46.000,76,11149374,4925,0,1773736425,13163.25524618,30824.268528750006,53252.13024024001 2026-03-17,08:33:47.000,76,11149384,6124,0,1773736426,13163.261982489996,25750.741800810007,53252.17915008001 2026-03-17,08:33:48.000,76,11149315,5725,0,1773736427,13163.18788307999,30824.282627010005,53252.13024024001 2026-03-17,08:33:49.000,76,11149340,5365,0,1773736428,13163.21482832,26211.95227845,53252.15818872001 2026-03-17,08:33:50.000,76,11149378,6084,0,1773736429,13163.309136659991,28979.342028629995,53252.10927888001 2026-03-17,08:33:51.000,76,11149264,5245,0,1773736430,13163.329345589991,29440.531358880005,53252.19312432 2026-03-17,08:33:52.000,76,11149352,5205,0,1773736431,13163.3360819,27595.724693969998,53252.186137200006 2026-03-17,08:33:54.000,76,11149288,5205,0,1773736433,13163.376499760001,29901.87576999,53252.24902128 2026-03-17,08:33:55.000,76,11149249,6445,0,1773736434,13163.322609279996,27595.633055280006,53252.15818872001 2026-03-17,08:33:56.000,76,11149345,6365,0,1773736435,13163.369763449991,27595.661251800004,53252.20011144 2026-03-17,08:33:57.000,76,11149240,5085,0,1773736436,13163.403444999996,31285.47195726,53252.14421448 2026-03-17,08:33:58.000,76,11149290,5925,0,1773736437,13163.423653929996,31746.668336639996,53252.13024024001 2026-03-17,08:33:59.000,76,11149425,5525,0,1773736438,13163.443862859996,28056.787139880005,53252.20011144 2026-03-17,08:34:00.000,76,11149222,5085,0,1773736439,13163.477544410001,31746.675385769995,53252.186137200006 2026-03-17,08:34:01.000,76,11149313,6645,0,1773736440,13163.497753340002,33130.32796608,53252.17216296 2026-03-17,08:34:02.000,76,11149267,5565,0,1773736441,13163.457335480001,31746.562599690005,53252.165175840004 2026-03-17,08:34:03.000,76,11149243,6284,0,1773736442,13163.470808099992,29440.566604530002,53252.25600840001 2026-03-17,08:34:05.000,76,11149291,5684,0,1773736444,13163.491017029992,28979.257439070003,53252.31190536 2026-03-17,08:34:06.000,76,11149185,5684,0,1773736445,13163.477544410001,34513.88185857001,53252.31190536 2026-03-17,08:34:07.000,76,11149297,5525,0,1773736446,13163.497753340002,31285.352122049997,53252.31190536 2026-03-17,08:34:08.000,76,11149328,5365,0,1773736447,13163.524698579997,32207.836519499993,53252.25600840001 2026-03-17,08:34:09.000,76,11149285,5684,0,1773736448,13163.511225959992,32207.878814280004,53252.30491824001 2026-03-17,08:34:10.000,76,11149272,6084,0,1773736449,13163.491017029992,32207.815372109995,53252.27696976001 2026-03-17,08:34:11.000,76,11149279,5605,0,1773736450,13163.544907509997,26673.08521566,53252.235047040005 2026-03-17,08:34:12.000,76,11149305,5565,0,1773736451,13163.524698579997,29901.699541740003,53252.24203416 2026-03-17,08:34:13.000,76,11149338,5205,0,1773736452,13163.538171200002,28056.935171610006,53252.25600840001 2026-03-17,08:34:14.000,76,11149410,6045,0,1773736453,13163.544907509997,28518.15269838,53252.30491824001 2026-03-17,08:34:16.000,76,11149275,5645,0,1773736455,13163.517962270002,27595.569613109998,53252.26998264 2026-03-17,08:34:17.000,76,11149289,5445,0,1773736456,13163.585325369997,28979.398421670005,53252.186137200006 2026-03-17,08:34:18.000,76,11149326,6005,0,1773736457,13163.538171200002,24828.35609118,53252.21408568 2026-03-17,08:34:19.000,76,11149312,5245,0,1773736458,13163.538171200002,31746.802270109998,53252.17915008001 2026-03-17,08:34:20.000,76,11149365,6284,0,1773736459,13163.578589060002,31746.682434899994,53252.32587960001 2026-03-17,08:34:21.000,76,11149318,6005,0,1773736460,13163.639215850002,32669.124537569995,53252.31190536 2026-03-17,08:34:22.000,76,11149359,5605,0,1773736461,13163.605534299997,31285.47195726,53252.31190536 2026-03-17,08:34:23.000,76,11149292,5925,0,1773736462,13163.592061679992,29440.496113229994,53252.32587960001 2026-03-17,08:34:24.000,76,11149295,5765,0,1773736463,13163.639215850002,31285.401465960007,53252.30491824001 2026-03-17,08:34:25.000,76,11149361,5165,0,1773736464,13163.679633710002,32669.138635829993,53252.38876368 2026-03-17,08:34:27.000,76,11149326,5445,0,1773736466,13163.672897399993,31285.366220309996,53252.31889248 2026-03-17,08:34:28.000,76,11149356,5085,0,1773736467,13163.693106329993,28518.018764909997,53252.38876368 2026-03-17,08:34:29.000,76,11149429,6445,0,1773736468,13163.699842640002,33130.12354131001,53252.353828080006 2026-03-17,08:34:30.000,76,11149361,5565,0,1773736469,13163.693106329993,32669.011751490005,53252.31190536 2026-03-17,08:34:31.000,76,11149400,4765,0,1773736470,13163.693106329993,29440.355130630007,53252.32587960001 2026-03-17,08:34:32.000,76,11149400,6045,0,1773736471,13163.740260500002,31746.421617090004,53252.38876368 2026-03-17,08:34:33.000,76,11149278,4965,0,1773736472,13163.733524189993,29901.629050439995,53252.27696976001 2026-03-17,08:34:34.000,76,11149255,6284,0,1773736473,13163.733524189993,29440.355130630007,53252.33985384 2026-03-17,08:34:35.000,76,11149392,5965,0,1773736474,13163.693106329993,25289.284603620006,53252.402737920005 2026-03-17,08:34:36.000,76,11149362,6124,0,1773736475,13163.726787879998,30362.70559461,53252.37478944001 2026-03-17,08:34:38.000,76,11149378,6245,0,1773736477,13163.679633710002,28056.561567719997,53252.32587960001 2026-03-17,08:34:39.000,76,11149365,6284,0,1773736478,13163.693106329993,30362.70559461,53252.33985384 2026-03-17,08:34:40.000,76,11149354,5005,0,1773736479,13163.726787879998,29440.171853249994,53252.353828080006 2026-03-17,08:34:41.000,76,11149346,4885,0,1773736480,13163.726787879998,27134.0842194,53252.451647760005 2026-03-17,08:34:42.000,76,11149317,5645,0,1773736481,13163.720051570002,26211.571625430006,53252.38177656 2026-03-17,08:34:43.000,76,11149329,5725,0,1773736482,13163.720051570002,22521.838460400002,53252.36780232 2026-03-17,08:34:44.000,76,11149320,6045,0,1773736483,13163.693106329993,24827.911995989998,53252.38177656 2026-03-17,08:34:45.000,76,11149337,6405,0,1773736484,13163.706578949997,28978.862687789995,53252.34684096001 2026-03-17,08:34:46.000,76,11149336,5085,0,1773736485,13163.706578949997,29440.052018040005,53252.37478944001 2026-03-17,08:34:47.000,76,11149323,6365,0,1773736486,13163.713315259993,32207.42766996,53252.38876368 2026-03-17,08:34:49.000,76,11149331,5565,0,1773736488,13163.659424780002,27134.034875490004,53252.25600840001 2026-03-17,08:34:50.000,76,11149302,5125,0,1773736489,13163.666161089997,28978.989572129998,53252.31190536 2026-03-17,08:34:51.000,76,11149363,5765,0,1773736490,13163.592061679992,23905.533335490007,53252.3608152 2026-03-17,08:34:52.000,76,11149336,5085,0,1773736491,13163.652688469992,26211.585723690005,53252.451647760005 2026-03-17,08:34:53.000,76,11149380,5085,0,1773736492,13163.625743229997,27134.182907220005,53252.3608152 2026-03-17,08:34:54.000,76,11149350,6165,0,1773736493,13163.592061679992,32668.807326719994,53252.43767352 2026-03-17,08:34:55.000,76,11149387,6365,0,1773736494,13163.612270609992,30823.880826599998,53252.41671216 2026-03-17,08:34:56.000,76,11149272,5965,0,1773736495,13163.565116439997,32207.667340379994,53252.34684096001 2026-03-17,08:34:57.000,76,11149315,5485,0,1773736496,13163.565116439997,30823.979514420003,53252.38177656 2026-03-17,08:34:58.000,76,11149367,6205,0,1773736497,13163.598797990002,28979.053014300007,53252.4306864 2026-03-17,08:35:00.000,76,11149251,5684,0,1773736499,13163.531434889992,25289.305751010004,53252.34684096001 2026-03-17,08:35:01.000,76,11149286,5965,0,1773736500,13163.551643819992,28056.632059020005,53252.38876368 2026-03-17,08:35:02.000,76,11149325,5485,0,1773736501,13163.585325369997,28517.969421,53252.30491824001 2026-03-17,08:35:03.000,76,11149268,5845,0,1773736502,13163.544907509997,30824.050005719997,53252.402737920005 2026-03-17,08:35:04.000,76,11149311,6445,0,1773736503,13163.571852749992,30362.853626340002,53252.353828080006 2026-03-17,08:35:05.000,76,11149350,5365,0,1773736504,13163.551643819992,31285.246385100007,53252.3608152 2026-03-17,08:35:06.000,76,11149377,6605,0,1773736505,13163.578589060002,24366.92004138,53252.3608152 2026-03-17,08:35:07.000,76,11149398,5044,0,1773736506,13163.605534299997,30824.106398760006,53252.38876368 2026-03-17,08:35:08.000,76,11149380,6005,0,1773736507,13163.571852749992,28979.165800379997,53252.36780232 2026-03-17,08:35:09.000,76,11149353,5445,0,1773736508,13163.571852749992,28979.27858646,53252.34684096001 2026-03-17,08:35:11.000,76,11149374,5565,0,1773736510,13163.571852749992,32207.77307733,53252.290944 2026-03-17,08:35:12.000,76,11149297,5845,0,1773736511,13163.565116439997,28517.99761752,53252.30491824001 2026-03-17,08:35:13.000,76,11149283,5525,0,1773736512,13163.571852749992,24828.21510858,53252.30491824001 2026-03-17,08:35:14.000,76,11149360,5805,0,1773736513,13163.531434889992,29901.622001309996,53252.33985384 2026-03-17,08:35:15.000,76,11149360,5965,0,1773736514,13163.531434889992,27595.485023550005,53252.283956880005 2026-03-17,08:35:16.000,76,11149354,5205,0,1773736515,13163.544907509997,31285.288679880003,53252.33985384 2026-03-17,08:35:17.000,76,11149390,6084,0,1773736516,13163.504489649997,33591.35516634,53252.31190536 2026-03-17,08:35:18.000,76,11149300,6045,0,1773736517,13163.497753340002,25750.586719950006,53252.290944 2026-03-17,08:35:19.000,76,11149276,5044,0,1773736518,13163.504489649997,30824.02885833,53252.31889248 2026-03-17,08:35:20.000,76,11149418,6084,0,1773736519,13163.477544410001,28056.639108150004,53252.26299552 2026-03-17,08:35:22.000,76,11149315,6045,0,1773736521,13163.423653929996,28517.884831439995,53252.235047040005 2026-03-17,08:35:23.000,76,11149298,6165,0,1773736522,13163.403444999996,31746.435715350002,53252.353828080006 2026-03-17,08:35:24.000,76,11149324,5125,0,1773736523,13163.403444999996,26211.78309933,53252.29793112001 2026-03-17,08:35:25.000,76,11149309,5325,0,1773736524,13163.430390239992,32207.646192989996,53252.24203416 2026-03-17,08:35:26.000,76,11149296,4885,0,1773736525,13163.389972379991,29440.298737589997,53252.24902128 2026-03-17,08:35:27.000,76,11149346,5285,0,1773736526,13163.389972379991,28056.68140293,53252.26299552 2026-03-17,08:35:28.000,76,11149286,4925,0,1773736527,13163.342818209996,30362.776085909994,53252.24902128 2026-03-17,08:35:29.000,76,11149332,5044,0,1773736528,13163.302400349996,28517.884831439995,53252.25600840001 2026-03-17,08:35:30.000,76,11149336,5085,0,1773736529,13163.288927729991,27134.281595039996,53252.24203416 2026-03-17,08:35:31.000,76,11149277,5445,0,1773736530,13163.25524618,28979.095309080003,53252.2210728 2026-03-17,08:35:33.000,76,11149325,5845,0,1773736532,13163.20809200999,31285.260483360005,53252.24203416 2026-03-17,08:35:34.000,76,11149290,6165,0,1773736533,13163.14746521999,24828.179862930003,53252.21408568 2026-03-17,08:35:35.000,76,11149332,5044,0,1773736534,13163.181146769995,26672.993576969995,53252.25600840001 2026-03-17,08:35:36.000,76,11149341,5485,0,1773736535,13163.140728909995,30362.924117639996,53252.290944 2026-03-17,08:35:37.000,76,11149318,5085,0,1773736536,13163.12725628999,35897.56968453,53252.20011144 2026-03-17,08:35:38.000,76,11149272,5405,0,1773736537,13163.14746521999,33130.27862216999,53252.22805992001 2026-03-17,08:35:39.000,76,11149340,6005,0,1773736538,13163.11378367,32207.78012646,53252.235047040005 2026-03-17,08:35:40.000,76,11149284,5965,0,1773736539,13163.10704735999,25750.621965600003,53252.2210728 2026-03-17,08:35:41.000,76,11149377,5245,0,1773736540,13163.06662949999,27595.56256398,53252.186137200006 2026-03-17,08:35:42.000,76,11149358,4925,0,1773736541,13163.100311049995,30824.141644410003,53252.13024024001 2026-03-17,08:35:44.000,76,11149345,5684,0,1773736543,13163.10704735999,27595.54846572,53252.1512016 2026-03-17,08:35:45.000,76,11149311,6365,0,1773736544,13163.08683842999,26673.127510439997,53252.13722736001 2026-03-17,08:35:46.000,76,11149321,6284,0,1773736545,13163.059893189995,28056.822385530002,53252.1512016 2026-03-17,08:35:47.000,76,11149358,4885,0,1773736546,13163.05315688,27134.380282860002,53252.1512016 2026-03-17,08:35:48.000,76,11149315,6485,0,1773736547,13162.98579377999,26673.10636305,53252.17915008001 2026-03-17,08:35:49.000,76,11149344,5005,0,1773736548,13162.979057469995,29440.44676932,53252.067356160005 2026-03-17,08:35:50.000,76,11149377,5365,0,1773736549,13162.99253009,30824.148693540003,53252.1512016 2026-03-17,08:35:51.000,76,11149365,5965,0,1773736550,13163.01273902,34975.12758186,53252.165175840004 2026-03-17,08:35:52.000,76,11149395,5645,0,1773736551,13163.019475329995,25289.51722491,53252.1512016 2026-03-17,08:35:53.000,76,11149325,6405,0,1773736552,13162.999266399995,33591.552541979996,53252.165175840004 2026-03-17,08:35:55.000,76,11149285,5605,0,1773736554,13162.979057469995,34513.88185857001,53252.10229176 2026-03-17,08:35:56.000,76,11149309,5405,0,1773736555,13162.979057469995,22983.260411940006,53252.0463948 2026-03-17,08:35:57.000,76,11149382,6165,0,1773736556,13162.99253009,28517.905978830007,53252.165175840004 2026-03-17,08:35:58.000,76,11149386,5005,0,1773736557,13162.88474912999,25750.65721125,53252.03940768001 2026-03-17,08:35:59.000,76,11149389,6605,0,1773736558,13162.92516698999,29440.43972019,53252.116266000005 2026-03-17,08:36:00.000,76,11149393,6324,0,1773736559,13162.91169437,31285.33097466,53252.08831752001 2026-03-17,08:36:01.000,76,11149412,6124,0,1773736560,13162.938639609994,28517.941224480004,53252.05338192 2026-03-17,08:36:02.000,76,11149311,6445,0,1773736561,13162.938639609994,30362.86067547,53252.10927888001 2026-03-17,08:36:03.000,76,11149308,4925,0,1773736562,13162.97232116,28979.208095160007,53252.07434328 2026-03-17,08:36:04.000,76,11149208,5285,0,1773736563,13162.9319033,26211.846541499996,53252.13024024001 2026-03-17,08:36:06.000,76,11149326,5405,0,1773736565,13162.878012819994,29440.453818449998,53252.10927888001 2026-03-17,08:36:07.000,76,11149274,5884,0,1773736566,13162.90495805999,28979.215144290007,53252.05338192 2026-03-17,08:36:08.000,76,11149312,5205,0,1773736567,13162.830858649999,28056.69550119,53252.02543344 2026-03-17,08:36:09.000,76,11149369,5684,0,1773736568,13162.918430679994,28517.98351926,53252.00447208 2026-03-17,08:36:10.000,76,11149467,6405,0,1773736569,13162.938639609994,33591.411559379994,53252.018446320006 2026-03-17,08:36:11.000,76,11149415,5765,0,1773736570,13162.857803889994,31746.492108389997,53251.9765236 2026-03-17,08:36:12.000,76,11149288,6205,0,1773736571,13162.871276509999,30362.86067547,53252.03242056 2026-03-17,08:36:13.000,76,11149367,5485,0,1773736572,13162.830858649999,31746.365224049994,53251.95556224 2026-03-17,08:36:14.000,76,11149328,5125,0,1773736573,13162.878012819994,27134.211103740003,53251.96254936001 2026-03-17,08:36:15.000,76,11149324,6124,0,1773736574,13162.837594959994,29440.2775902,53251.9765236 2026-03-17,08:36:17.000,76,11149334,6045,0,1773736576,13162.84433126999,28056.639108150004,53251.98351072 2026-03-17,08:36:18.000,76,11149268,5884,0,1773736577,13162.84433126999,29440.298737589997,53252.01145920001 2026-03-17,08:36:19.000,76,11149315,6284,0,1773736578,13162.817386029994,32668.849621500005,53251.850755440006 2026-03-17,08:36:20.000,76,11149346,5845,0,1773736579,13162.797177099994,31746.414567960004,53251.86472968 2026-03-17,08:36:21.000,76,11149275,5645,0,1773736580,13162.763495549989,30362.670348960004,53251.85774256 2026-03-17,08:36:22.000,76,11149315,6445,0,1773736581,13162.830858649999,27134.211103740003,53251.899665280005 2026-03-17,08:36:23.000,76,11149098,5205,0,1773736582,13162.770231859999,28517.877782309995,53251.88569104 2026-03-17,08:36:24.000,76,11149142,5044,0,1773736583,13162.750022929999,28056.66730467,53251.79485848001 2026-03-17,08:36:25.000,76,11149294,6084,0,1773736584,13162.743286619989,26211.825394109997,53251.850755440006 2026-03-17,08:36:26.000,76,11149369,6765,0,1773736585,13162.689396139998,24366.976434419994,53251.74594864 2026-03-17,08:36:28.000,76,11149289,6525,0,1773736587,13162.723077689989,28979.29268472,53251.75992288 2026-03-17,08:36:29.000,76,11149388,4925,0,1773736588,13162.709605069998,28518.075157950007,53251.82280696001 2026-03-17,08:36:30.000,76,11149305,6485,0,1773736589,13162.675923519993,25750.79819385,53251.829794080004 2026-03-17,08:36:31.000,76,11149326,5245,0,1773736590,13162.669187209998,27134.478970680007,53251.86472968 2026-03-17,08:36:32.000,76,11149426,5325,0,1773736591,13162.628769349998,33130.461899550006,53251.80883272 2026-03-17,08:36:33.000,76,11149331,6205,0,1773736592,13162.642241969988,28518.194993159996,53251.801845600006 2026-03-17,08:36:34.000,76,11149331,6365,0,1773736593,13162.642241969988,32208.062091660002,53251.73896152 2026-03-17,08:36:35.000,76,11149442,4925,0,1773736594,13162.635505659993,31746.865712280007,53251.66909032 2026-03-17,08:36:36.000,76,11149336,5245,0,1773736595,13162.615296729993,29440.834471470007,53251.75992288 2026-03-17,08:36:37.000,76,11149306,6205,0,1773736596,13162.615296729993,29902.073145629998,53251.731974400005 2026-03-17,08:36:39.000,76,11149373,5645,0,1773736598,13162.682659829989,30363.403458479996,53251.801845600006 2026-03-17,08:36:40.000,76,11149282,6045,0,1773736599,13162.601824109988,28518.406467060006,53251.72498728001 2026-03-17,08:36:41.000,76,11149393,5565,0,1773736600,13162.608560419998,31285.80326637,53251.634154720006 2026-03-17,08:36:42.000,76,11149405,5565,0,1773736601,13162.682659829989,30363.34001631,53251.780884240005 2026-03-17,08:36:43.000,76,11149379,6605,0,1773736602,13162.622033039988,28057.31582463,53251.69005168 2026-03-17,08:36:44.000,76,11149251,5445,0,1773736603,13162.615296729993,29902.270521269995,53251.64114184 2026-03-17,08:36:45.000,76,11149354,5884,0,1773736604,13162.615296729993,32669.54043624,53251.59921912 2026-03-17,08:36:46.000,76,11149273,6485,0,1773736605,13162.595087799993,28057.31582463,53251.72498728001 2026-03-17,08:36:47.000,76,11149325,6284,0,1773736606,13162.622033039988,28057.33697202,53251.69005168 2026-03-17,08:36:48.000,76,11149323,6565,0,1773736607,13162.642241969988,29902.284619529994,53251.564283520005 2026-03-17,08:36:50.000,76,11149311,5725,0,1773736609,13162.547933629998,36359.45687865,53251.57127064 2026-03-17,08:36:51.000,76,11149229,5725,0,1773736610,13162.601824109988,29902.22822649,53251.634154720006 2026-03-17,08:36:52.000,76,11149301,6485,0,1773736611,13162.601824109988,29441.08824015,53251.65511608001 2026-03-17,08:36:53.000,76,11149285,5405,0,1773736612,13162.554669939993,26673.536359980004,53251.683064560006 2026-03-17,08:36:54.000,76,11149415,6485,0,1773736613,13162.581615179988,26673.59275302,53251.5223608 2026-03-17,08:36:55.000,76,11149315,5245,0,1773736614,13162.581615179988,33130.82140518,53251.59921912 2026-03-17,08:36:56.000,76,11149337,6365,0,1773736615,13162.581615179988,28518.519253139995,53251.53633504001 2026-03-17,08:36:57.000,76,11149292,5925,0,1773736616,13162.568142559998,27134.852574570003,53251.55729640001 2026-03-17,08:36:58.000,76,11149149,5645,0,1773736617,13162.494043149993,25289.869681409997,53251.564283520005 2026-03-17,08:36:59.000,76,11149234,4925,0,1773736618,13162.595087799993,29902.087243889997,53251.613193360005 2026-03-17,08:37:01.000,76,11149342,5884,0,1773736620,13162.561406250003,31285.690480289995,53251.48742520001 2026-03-17,08:37:02.000,76,11149328,5044,0,1773736621,13162.547933629998,27595.971413520005,53251.48742520001 2026-03-17,08:37:03.000,76,11149255,5805,0,1773736622,13162.520988390002,28979.673337739994,53251.60620624001 2026-03-17,08:37:04.000,76,11149297,6605,0,1773736623,13162.527724699998,28057.217136809995,53251.515373680006 2026-03-17,08:37:05.000,76,11149350,5205,0,1773736624,13162.554669939993,27134.86667283,53251.494412320004 2026-03-17,08:37:06.000,76,11149393,5565,0,1773736625,13162.527724699998,30824.628034380003,53251.45947672001 2026-03-17,08:37:07.000,76,11149345,6245,0,1773736626,13162.561406250003,35436.88084251,53251.55729640001 2026-03-17,08:37:08.000,76,11149347,6725,0,1773736627,13162.588351489998,29902.080194759998,53251.43851536001 2026-03-17,08:37:09.000,76,11149364,6124,0,1773736628,13162.561406250003,30824.613936120004,53251.47345096 2026-03-17,08:37:10.000,76,11149371,6565,0,1773736629,13162.655714589993,28979.62399383,53251.48043808 2026-03-17,08:37:12.000,76,11149238,5445,0,1773736631,13162.588351489998,27134.817328920006,53251.55729640001 2026-03-17,08:37:13.000,76,11149380,5925,0,1773736632,13162.561406250003,31286.035887660008,53251.50838656001 2026-03-17,08:37:14.000,76,11149395,6005,0,1773736633,13162.642241969988,28979.60284644,53251.43851536001 2026-03-17,08:37:15.000,76,11149399,6124,0,1773736634,13162.655714589993,30363.600834120007,53251.47345096 2026-03-17,08:37:16.000,76,11149205,6685,0,1773736635,13162.669187209998,30824.726722199994,53251.48742520001 2026-03-17,08:37:17.000,76,11149355,5325,0,1773736636,13162.642241969988,32669.568632759998,53251.48043808 2026-03-17,08:37:18.000,76,11149304,6005,0,1773736637,13162.669187209998,31747.175873999993,53251.466463840006 2026-03-17,08:37:19.000,76,11149322,5884,0,1773736638,13162.689396139998,28057.428610710005,53251.52934792 2026-03-17,08:37:20.000,76,11149280,5005,0,1773736639,13162.776968169994,30363.600834120007,53251.42454112 2026-03-17,08:37:21.000,76,11149405,5485,0,1773736640,13162.797177099994,27135.04995021,53251.50838656001 2026-03-17,08:37:23.000,76,11149356,6084,0,1773736642,13162.82412233999,32669.730762749998,53251.43851536001 2026-03-17,08:37:24.000,76,11149343,5605,0,1773736643,13162.810649719999,27596.218133069997,53251.3826184 2026-03-17,08:37:25.000,76,11149314,5965,0,1773736644,13162.851067579999,28057.534347659996,53251.34069568001 2026-03-17,08:37:26.000,76,11149373,5605,0,1773736645,13162.857803889994,31286.190968519993,53251.48043808 2026-03-17,08:37:27.000,76,11149292,4965,0,1773736646,13162.918430679994,26212.650142319995,53251.445502480005 2026-03-17,08:37:28.000,76,11149355,5765,0,1773736647,13162.96558484999,30363.67837455,53251.48043808 2026-03-17,08:37:29.000,76,11149441,5765,0,1773736648,13162.98579377999,33131.09632125001,53251.494412320004 2026-03-17,08:37:30.000,76,11149337,5645,0,1773736649,13162.99253009,31286.12752635,53251.494412320004 2026-03-17,08:37:31.000,76,11149463,5645,0,1773736650,13163.09357474,27135.162736290004,53251.41755400001 2026-03-17,08:37:32.000,76,11149313,6245,0,1773736651,13163.04642056999,28980.07513815,53251.41755400001 2026-03-17,08:37:34.000,76,11149284,5245,0,1773736653,13163.10704735999,27596.33796828,53251.47345096 2026-03-17,08:37:35.000,76,11149386,6045,0,1773736654,13163.12725628999,28980.025794240006,53251.445502480005 2026-03-17,08:37:36.000,76,11149464,5245,0,1773736655,13163.140728909995,32208.626022059994,53251.445502480005 2026-03-17,08:37:37.000,76,11149438,6165,0,1773736656,13163.14746521999,29441.186927970004,53251.42454112 2026-03-17,08:37:38.000,76,11149207,6565,0,1773736657,13163.18788307999,30363.621981510005,53251.36864416001 2026-03-17,08:37:39.000,76,11149367,5445,0,1773736658,13163.221564629996,27596.232231329996,53251.4524896 2026-03-17,08:37:40.000,76,11149264,6005,0,1773736659,13163.22830093999,28979.891860770003,53251.43152824 2026-03-17,08:37:41.000,76,11149342,6124,0,1773736660,13163.241773559996,29902.397405609998,53251.45947672001 2026-03-17,08:37:42.000,76,11149449,5245,0,1773736661,13163.241773559996,30824.7972135,53251.3826184 2026-03-17,08:37:43.000,76,11149278,5165,0,1773736662,13163.302400349996,28979.793172949998,53251.38960552001 2026-03-17,08:37:45.000,76,11149347,6525,0,1773736664,13163.27545511,31286.014740269995,53251.466463840006 2026-03-17,08:37:46.000,76,11149406,5165,0,1773736665,13163.342818209996,26673.670293450006,53251.396592640005 2026-03-17,08:37:47.000,76,11149398,5245,0,1773736666,13163.329345589991,28057.33697202,53251.45947672001 2026-03-17,08:37:48.000,76,11149318,5085,0,1773736667,13163.376499760001,30363.445753260006,53251.43152824 2026-03-17,08:37:49.000,76,11149341,5405,0,1773736668,13163.389972379991,24828.729695069997,53251.57825776 2026-03-17,08:37:50.000,76,11149356,5925,0,1773736669,13163.342818209996,28057.393365059994,53251.50838656001 2026-03-17,08:37:51.000,76,11149330,5325,0,1773736670,13163.376499760001,27134.916016739997,53251.38960552001 2026-03-17,08:37:52.000,76,11149370,5005,0,1773736671,13163.403444999996,31747.175873999993,53251.41056688 2026-03-17,08:37:53.000,76,11149455,6605,0,1773736672,13163.376499760001,30363.438704130007,53251.4524896 2026-03-17,08:37:54.000,76,11149317,5485,0,1773736673,13163.389972379991,29441.095289279998,53251.5223608 2026-03-17,08:37:56.000,76,11149284,5085,0,1773736675,13163.457335480001,29902.270521269995,53251.48742520001 2026-03-17,08:37:57.000,76,11149286,4965,0,1773736676,13163.443862859996,29441.06709276,53251.40357976 2026-03-17,08:37:58.000,76,11149382,5245,0,1773736677,13163.484280719997,26673.71963736,53251.45947672001 2026-03-17,08:37:59.000,76,11149269,6365,0,1773736678,13163.484280719997,24828.83543202,53251.50139944 2026-03-17,08:38:00.000,76,11149362,6005,0,1773736679,13163.477544410001,31286.085231570003,53251.43851536001 2026-03-17,08:38:01.000,76,11149311,5845,0,1773736680,13163.511225959992,25751.348025989995,53251.48742520001 2026-03-17,08:38:02.000,76,11149360,5285,0,1773736681,13163.565116439997,31747.352102250006,53251.50838656001 2026-03-17,08:38:03.000,76,11149328,5925,0,1773736682,13163.531434889992,30824.888852189993,53251.445502480005 2026-03-17,08:38:04.000,76,11149321,5565,0,1773736683,13163.592061679992,26212.628994929997,53251.43851536001 2026-03-17,08:38:05.000,76,11149348,5125,0,1773736684,13163.592061679992,31286.26145982,53251.4524896 2026-03-17,08:38:07.000,76,11149358,5044,0,1773736686,13163.592061679992,27596.394361319995,53251.4524896 2026-03-17,08:38:08.000,76,11149333,6725,0,1773736687,13163.632479539992,33131.223205589995,53251.50139944 2026-03-17,08:38:09.000,76,11149406,5965,0,1773736688,13163.666161089997,24828.99756201,53251.43851536001 2026-03-17,08:38:10.000,76,11149338,5085,0,1773736689,13163.666161089997,32208.774053789995,53251.53633504001 2026-03-17,08:38:11.000,76,11149360,6084,0,1773736690,13163.679633710002,28057.710575909994,53251.45947672001 2026-03-17,08:38:12.000,76,11149385,5525,0,1773736691,13163.713315259993,26674.04389734,53251.5223608 2026-03-17,08:38:13.000,76,11149365,6284,0,1773736692,13163.713315259993,32208.745857269998,53251.50838656001 2026-03-17,08:38:14.000,76,11149337,5525,0,1773736693,13163.733524189993,26212.791124919997,53251.48043808 2026-03-17,08:38:15.000,76,11149377,6565,0,1773736694,13163.740260500002,28518.892857030005,53251.466463840006 2026-03-17,08:38:16.000,76,11149297,5645,0,1773736695,13163.780678360003,27135.20503107,53251.43152824 2026-03-17,08:38:18.000,76,11149346,5365,0,1773736697,13163.794150979993,28057.745821560005,53251.45947672001 2026-03-17,08:38:19.000,76,11149254,5044,0,1773736698,13163.794150979993,26674.0579956,53251.47345096 2026-03-17,08:38:20.000,76,11149290,5205,0,1773736699,13163.814359909993,26673.931111259997,53251.55030928 2026-03-17,08:38:21.000,76,11149353,5684,0,1773736700,13163.827832529998,26674.022749950003,53251.43851536001 2026-03-17,08:38:22.000,76,11149347,6525,0,1773736701,13163.827832529998,30363.882799319996,53251.48043808 2026-03-17,08:38:23.000,76,11149317,6645,0,1773736702,13163.854777769993,32669.85764709,53251.43152824 2026-03-17,08:38:24.000,76,11149363,5565,0,1773736703,13163.861514079988,29441.285615789995,53251.34069568001 2026-03-17,08:38:25.000,76,11149332,4885,0,1773736704,13163.861514079988,29441.25037014,53251.445502480005 2026-03-17,08:38:26.000,76,11149327,5405,0,1773736705,13163.827832529998,33592.356142799996,53251.43851536001 2026-03-17,08:38:27.000,76,11149234,5884,0,1773736706,13163.821096219988,29902.425602129995,53251.36864416001 2026-03-17,08:38:29.000,76,11149266,6365,0,1773736708,13163.848041459998,26212.572601890002,53251.43851536001 2026-03-17,08:38:30.000,76,11149374,5285,0,1773736709,13163.827832529998,30824.740820460007,53251.3826184 2026-03-17,08:38:31.000,76,11149291,5645,0,1773736710,13163.827832529998,33592.095324990005,53251.45947672001 2026-03-17,08:38:32.000,76,11149298,5165,0,1773736711,13163.821096219988,27596.098297860008,53251.50139944 2026-03-17,08:38:33.000,76,11149311,5565,0,1773736712,13163.854777769993,34053.43268697,53251.38960552001 2026-03-17,08:38:34.000,76,11149243,6485,0,1773736713,13163.888459319998,30824.747869590006,53251.43152824 2026-03-17,08:38:35.000,76,11149266,5884,0,1773736714,13163.834568839993,31747.189972260006,53251.515373680006 2026-03-17,08:38:36.000,76,11149327,6124,0,1773736715,13163.794150979993,32669.639124060006,53251.48043808 2026-03-17,08:38:37.000,76,11149372,6245,0,1773736716,13163.807623599998,28518.554498790007,53251.37563128 2026-03-17,08:38:38.000,76,11149250,6084,0,1773736717,13163.787414669998,29902.291668660007,53251.41056688 2026-03-17,08:38:40.000,76,11149291,5805,0,1773736719,13163.814359909993,28518.533351399994,53251.38960552001 2026-03-17,08:38:41.000,76,11149331,6405,0,1773736720,13163.787414669998,27134.852574570003,53251.33370856 2026-03-17,08:38:42.000,76,11149330,5285,0,1773736721,13163.800887289988,25751.178846869996,53251.347682800006 2026-03-17,08:38:43.000,76,11149265,6525,0,1773736722,13163.720051570002,31747.08423531,53251.326721440004 2026-03-17,08:38:44.000,76,11149400,5965,0,1773736723,13163.787414669998,31747.077186180002,53251.277811600004 2026-03-17,08:38:45.000,76,11149308,6084,0,1773736724,13163.740260500002,31285.909003320005,53251.277811600004 2026-03-17,08:38:46.000,76,11149369,6165,0,1773736725,13163.780678360003,27596.03485569,53251.33370856 2026-03-17,08:38:47.000,76,11149345,6365,0,1773736726,13163.773942049993,29902.171833450004,53251.34069568001 2026-03-17,08:38:48.000,76,11149432,5884,0,1773736727,13163.706578949997,31747.1053827,53251.30576008 2026-03-17,08:38:49.000,76,11149280,4925,0,1773736728,13163.639215850002,29902.115440409994,53251.36864416001 2026-03-17,08:38:51.000,76,11149427,6645,0,1773736730,13163.699842640002,30363.488048040002,53251.26383736 2026-03-17,08:38:52.000,76,11149350,4965,0,1773736731,13163.652688469992,29902.256423009996,53251.36165704 2026-03-17,08:38:53.000,76,11149251,5485,0,1773736732,13163.659424780002,27134.901918479998,53251.277811600004 2026-03-17,08:38:54.000,76,11149351,5805,0,1773736733,13163.686370019997,26673.606851279997,53251.347682800006 2026-03-17,08:38:55.000,76,11149336,6245,0,1773736734,13163.652688469992,25289.961320100003,53251.29178584001 2026-03-17,08:38:56.000,76,11149300,5325,0,1773736735,13163.632479539992,29902.22117736,53251.29178584001 2026-03-17,08:38:57.000,76,11149367,5684,0,1773736736,13163.639215850002,31747.077186180002,53251.34069568001 2026-03-17,08:38:58.000,76,11149338,6084,0,1773736737,13163.619006920002,26212.516208850007,53251.3826184 2026-03-17,08:38:59.000,76,11149287,5805,0,1773736738,13163.551643819992,29902.277570399994,53251.3127472 2026-03-17,08:39:00.000,76,11149365,6485,0,1773736739,13163.605534299997,28979.793172949998,53251.34069568001 2026-03-17,08:39:02.000,76,11149338,6165,0,1773736741,13163.544907509997,28518.498105749997,53251.29178584001 2026-03-17,08:39:03.000,76,11149411,6645,0,1773736742,13163.551643819992,33592.081226730006,53251.277811600004 2026-03-17,08:39:04.000,76,11149382,5165,0,1773736743,13163.531434889992,25289.98951662,53251.29178584001 2026-03-17,08:39:05.000,76,11149255,6525,0,1773736744,13163.544907509997,25751.073109920006,53251.15204344001 2026-03-17,08:39:06.000,76,11149351,6405,0,1773736745,13163.544907509997,27134.796181530008,53251.25685024 2026-03-17,08:39:07.000,76,11149393,5325,0,1773736746,13163.497753340002,31285.96539636,53251.30576008 2026-03-17,08:39:08.000,76,11149295,5605,0,1773736747,13163.551643819992,26212.41752103,53251.22191464001 2026-03-17,08:39:09.000,76,11149410,5085,0,1773736748,13163.497753340002,28518.45581097,53251.22191464001 2026-03-17,08:39:10.000,76,11149338,6084,0,1773736749,13163.477544410001,31285.94424897,53251.2079404 2026-03-17,08:39:11.000,76,11149210,5285,0,1773736750,13163.491017029992,27134.775034139995,53251.159030560004 2026-03-17,08:39:13.000,76,11149336,6084,0,1773736752,13163.484280719997,32669.462895810007,53251.159030560004 2026-03-17,08:39:14.000,76,11149405,5845,0,1773736753,13163.389972379991,31285.775069850002,53251.131082080006 2026-03-17,08:39:15.000,76,11149283,5645,0,1773736754,13163.477544410001,28518.30777924,53251.21492752 2026-03-17,08:39:16.000,76,11149169,6445,0,1773736755,13163.389972379991,28518.30777924,53251.12409496001 2026-03-17,08:39:17.000,76,11149347,5565,0,1773736756,13163.470808099992,29901.88986825,53251.11710784 2026-03-17,08:39:18.000,76,11149265,6645,0,1773736757,13163.416917620001,32208.07618992,53251.20095328001 2026-03-17,08:39:19.000,76,11149429,6205,0,1773736758,13163.477544410001,33130.574685629996,53251.19396616 2026-03-17,08:39:20.000,76,11149406,5485,0,1773736759,13163.504489649997,30824.33902005,53251.08217224001 2026-03-17,08:39:21.000,76,11149294,5205,0,1773736760,13163.464071789997,28057.076154209994,53251.20095328001 2026-03-17,08:39:22.000,76,11149264,5285,0,1773736761,13163.430390239992,31285.584743340005,53251.110120720004 2026-03-17,08:39:24.000,76,11149317,5925,0,1773736763,13163.396708690001,29440.637095829996,53251.159030560004 2026-03-17,08:39:25.000,76,11149292,5325,0,1773736764,13163.524698579997,28979.412519930003,53251.14505632 2026-03-17,08:39:26.000,76,11149322,5205,0,1773736765,13163.504489649997,31285.697529419995,53251.12409496001 2026-03-17,08:39:27.000,76,11149391,6765,0,1773736766,13163.477544410001,30824.32492179,53251.11710784 2026-03-17,08:39:28.000,76,11149295,6365,0,1773736767,13163.491017029992,31746.886859670005,53251.16601768 2026-03-17,08:39:29.000,76,11149330,6124,0,1773736768,13163.504489649997,31746.900957930004,53251.14505632 2026-03-17,08:39:30.000,76,11149254,5085,0,1773736769,13163.524698579997,29440.714636260003,53251.12409496001 2026-03-17,08:39:31.000,76,11149352,5085,0,1773736770,13163.538171200002,27134.627002409994,53251.061210880005 2026-03-17,08:39:32.000,76,11149366,5245,0,1773736771,13163.544907509997,32208.160779480007,53251.08217224001 2026-03-17,08:39:33.000,76,11149311,5325,0,1773736772,13163.524698579997,33591.80631066,53251.131082080006 2026-03-17,08:39:35.000,76,11149168,6165,0,1773736774,13163.531434889992,26673.43767216,53251.131082080006 2026-03-17,08:39:36.000,76,11149401,6445,0,1773736775,13163.598797990002,28057.033859429997,53251.08217224001 2026-03-17,08:39:37.000,76,11149328,6284,0,1773736776,13163.592061679992,26673.458819549996,53251.03326240001 2026-03-17,08:39:38.000,76,11149256,5125,0,1773736777,13163.585325369997,28518.29368098,53251.03326240001 2026-03-17,08:39:39.000,76,11149287,6645,0,1773736778,13163.585325369997,30824.522297429998,53251.159030560004 2026-03-17,08:39:40.000,76,11149302,5965,0,1773736779,13163.605534299997,31746.94325271,53251.02627528 2026-03-17,08:39:41.000,76,11149343,5765,0,1773736780,13163.652688469992,24367.300694399994,53251.08915936 2026-03-17,08:39:42.000,76,11149298,5325,0,1773736781,13163.639215850002,30363.255426749995,53251.09614648 2026-03-17,08:39:43.000,76,11149369,5525,0,1773736782,13163.679633710002,29901.925113899997,53251.05422376001 2026-03-17,08:39:44.000,76,11149413,5725,0,1773736783,13163.632479539992,28057.047957689996,53251.08217224001 2026-03-17,08:39:46.000,76,11149311,5805,0,1773736785,13163.625743229997,31285.64113638,53251.08217224001 2026-03-17,08:39:47.000,76,11149354,5365,0,1773736786,13163.666161089997,33591.735819359994,53251.05422376001 2026-03-17,08:39:48.000,76,11149362,5005,0,1773736787,13163.699842640002,36359.14671693,53251.04024952 2026-03-17,08:39:49.000,76,11149408,4925,0,1773736788,13163.706578949997,31746.78817185,53250.93544272001 2026-03-17,08:39:50.000,76,11149333,6525,0,1773736789,13163.753733119993,28979.46891297,53250.963391200006 2026-03-17,08:39:51.000,76,11149409,5565,0,1773736790,13163.726787879998,29440.679390610007,53251.068198 2026-03-17,08:39:52.000,76,11149464,6045,0,1773736791,13163.686370019997,29901.826426080006,53251.00531392001 2026-03-17,08:39:53.000,76,11149270,5165,0,1773736792,13163.740260500002,29901.868720860002,53251.04723664 2026-03-17,08:39:54.000,76,11149267,5485,0,1773736793,13163.706578949997,30824.275577880006,53251.01928816 2026-03-17,08:39:55.000,76,11149265,5485,0,1773736794,13163.693106329993,29901.939212159996,53250.97037832 2026-03-17,08:39:57.000,76,11149360,5285,0,1773736796,13163.726787879998,30824.233283099995,53250.94941696 2026-03-17,08:39:58.000,76,11149321,6525,0,1773736797,13163.740260500002,28056.914024219994,53251.04024952 2026-03-17,08:39:59.000,76,11149288,5005,0,1773736798,13163.767205739998,32207.892912540003,53250.98435256001 2026-03-17,08:40:00.000,76,11149368,5125,0,1773736799,13163.746996809998,29901.671345220006,53250.97736544 2026-03-17,08:40:01.000,76,11149256,5205,0,1773736800,13163.720051570002,27595.56256398,53250.97736544 2026-03-17,08:40:02.000,76,11149256,6245,0,1773736801,13163.780678360003,31746.64014012,53251.01928816 2026-03-17,08:40:03.000,76,11149278,5485,0,1773736802,13163.753733119993,29440.474965839996,53251.01928816 2026-03-17,08:40:04.000,76,11149250,6084,0,1773736803,13163.794150979993,26673.08521566,53250.98435256001 2026-03-17,08:40:05.000,76,11149293,5605,0,1773736804,13163.787414669998,25289.51722491,53250.94941696 2026-03-17,08:40:06.000,76,11149153,6645,0,1773736805,13163.787414669998,30362.980510680005,53250.91448136001 2026-03-17,08:40:08.000,76,11149209,6605,0,1773736807,13163.800887289988,31746.597845340002,53250.991339680004 2026-03-17,08:40:09.000,76,11149240,5365,0,1773736808,13163.760469430003,29901.650197830008,53250.94941696 2026-03-17,08:40:10.000,76,11149221,5725,0,1773736809,13163.773942049993,30362.790184170008,53251.00531392001 2026-03-17,08:40:11.000,76,11149250,5925,0,1773736810,13163.773942049993,27595.37223747,53251.012301040006 2026-03-17,08:40:12.000,76,11149190,5005,0,1773736811,13163.780678360003,28056.639108150004,53251.00531392001 2026-03-17,08:40:13.000,76,11149369,6284,0,1773736812,13163.746996809998,28979.081210820004,53250.991339680004 2026-03-17,08:40:14.000,76,11149267,5485,0,1773736813,13163.746996809998,32207.575701690002,53251.02627528 2026-03-17,08:40:15.000,76,11149314,6005,0,1773736814,13163.767205739998,29901.502166100006,53250.942429840004 2026-03-17,08:40:16.000,76,11149266,6045,0,1773736815,13163.740260500002,26672.94423306,53250.9284556 2026-03-17,08:40:17.000,76,11149199,6885,0,1773736816,13163.720051570002,28056.617960760006,53250.88653288001 2026-03-17,08:40:19.000,76,11149294,5245,0,1773736818,13163.720051570002,28056.568616849996,53250.942429840004 2026-03-17,08:40:20.000,76,11149252,5005,0,1773736819,13163.733524189993,25289.291652750006,53250.9983268 2026-03-17,08:40:21.000,76,11149260,5884,0,1773736820,13163.706578949997,28056.547469459998,53250.93544272001 2026-03-17,08:40:22.000,76,11149329,6485,0,1773736821,13163.746996809998,28978.97547387,53250.95640408001 2026-03-17,08:40:23.000,76,11149298,5365,0,1773736822,13163.679633710002,32668.828474110007,53250.85159728 2026-03-17,08:40:24.000,76,11149285,5405,0,1773736823,13163.760469430003,32207.519308650008,53250.942429840004 2026-03-17,08:40:25.000,76,11149419,6245,0,1773736824,13163.767205739998,32207.674389509993,53250.95640408001 2026-03-17,08:40:26.000,76,11149367,6565,0,1773736825,13163.800887289988,30362.70559461,53250.95640408001 2026-03-17,08:40:27.000,76,11149306,6165,0,1773736826,13163.733524189993,28517.870733179996,53250.95640408001 2026-03-17,08:40:28.000,76,11149335,5765,0,1773736827,13163.773942049993,26211.733755420006,53250.92146848 2026-03-17,08:40:30.000,76,11149350,6324,0,1773736829,13163.787414669998,29440.221197160005,53250.90050712 2026-03-17,08:40:31.000,76,11149323,6365,0,1773736830,13163.773942049993,30823.880826599998,53250.87954576 2026-03-17,08:40:32.000,76,11149405,5684,0,1773736831,13163.814359909993,34513.65628641,53250.87954576 2026-03-17,08:40:33.000,76,11149253,5605,0,1773736832,13163.767205739998,28517.729750579994,53250.90050712 2026-03-17,08:40:34.000,76,11149387,6405,0,1773736833,13163.773942049993,29901.389380020002,53250.942429840004 2026-03-17,08:40:35.000,76,11149232,4925,0,1773736834,13163.861514079988,29901.340036110007,53250.92146848 2026-03-17,08:40:36.000,76,11149329,6725,0,1773736835,13163.800887289988,37280.93325051,53250.8585844 2026-03-17,08:40:37.000,76,11149327,5605,0,1773736836,13163.787414669998,33591.143692440004,53250.88653288001 2026-03-17,08:40:38.000,76,11149276,5325,0,1773736837,13163.841305149988,30362.515268100004,53250.94941696 2026-03-17,08:40:39.000,76,11149315,5525,0,1773736838,13163.888459319998,28517.729750579994,53250.88653288001 2026-03-17,08:40:41.000,76,11149274,4965,0,1773736840,13163.827832529998,26211.47998674,53250.87954576 2026-03-17,08:40:42.000,76,11149273,6365,0,1773736841,13163.868250389998,30823.71164748,53250.83762304001 2026-03-17,08:40:43.000,76,11149330,5645,0,1773736842,13163.814359909993,25750.241312579994,53250.78172608 2026-03-17,08:40:44.000,76,11149259,5765,0,1773736843,13163.827832529998,35435.89396431,53250.87255864 2026-03-17,08:40:45.000,76,11149301,6525,0,1773736844,13163.827832529998,28517.419588859993,53250.8585844 2026-03-17,08:40:46.000,76,11149208,6324,0,1773736845,13163.848041459998,27133.851598110006,53250.844610160006 2026-03-17,08:40:47.000,76,11149300,5884,0,1773736846,13163.908668249998,28978.65826302,53250.83762304001 2026-03-17,08:40:48.000,76,11149267,5405,0,1773736847,13163.861514079988,28056.258455129995,53250.93544272001 2026-03-17,08:40:49.000,76,11149386,5205,0,1773736848,13163.848041459998,31745.850637559997,53250.83762304001 2026-03-17,08:40:50.000,76,11149316,6205,0,1773736849,13163.868250389998,28978.531378679996,53250.9284556 2026-03-17,08:40:52.000,76,11149227,5405,0,1773736851,13163.841305149988,31745.892932339993,53250.78172608 2026-03-17,08:40:53.000,76,11149337,5725,0,1773736852,13163.814359909993,27594.857650980004,53250.91448136001 2026-03-17,08:40:54.000,76,11149327,6605,0,1773736853,13163.834568839993,30362.261499419998,53250.823648800004 2026-03-17,08:40:55.000,76,11149307,6565,0,1773736854,13163.773942049993,32206.95537825,53250.90050712 2026-03-17,08:40:56.000,76,11149331,6605,0,1773736855,13163.861514079988,35435.647244759995,53250.8585844 2026-03-17,08:40:57.000,76,11149387,6365,0,1773736856,13163.746996809998,29439.671365019996,53250.91448136001 2026-03-17,08:40:58.000,76,11149447,5684,0,1773736857,13163.746996809998,29901.008727000008,53250.823648800004 2026-03-17,08:40:59.000,76,11149278,5205,0,1773736858,13163.794150979993,25749.924101729994,53250.90050712 2026-03-17,08:41:00.000,76,11149331,6405,0,1773736859,13163.780678360003,27133.675369860008,53250.844610160006 2026-03-17,08:41:01.000,76,11149443,5765,0,1773736860,13163.679633710002,31745.843588429998,53250.88653288001 2026-03-17,08:41:03.000,76,11149358,6365,0,1773736862,13163.773942049993,23443.892860919994,53250.87954576 2026-03-17,08:41:04.000,76,11149407,6565,0,1773736863,13163.767205739998,28056.138619920006,53250.844610160006 2026-03-17,08:41:05.000,76,11149443,6445,0,1773736864,13163.733524189993,30823.253454029997,53250.86557152001 2026-03-17,08:41:06.000,76,11149234,6124,0,1773736865,13163.760469430003,29900.966432219997,53250.74679048001 2026-03-17,08:41:07.000,76,11149389,6445,0,1773736866,13163.706578949997,33129.517316130004,53250.73281624 2026-03-17,08:41:08.000,76,11149383,5445,0,1773736867,13163.672897399993,25749.945249120006,53250.83063592 2026-03-17,08:41:09.000,76,11149374,5445,0,1773736868,13163.652688469992,28978.608919110004,53250.7537776 2026-03-17,08:41:10.000,76,11149345,5884,0,1773736869,13163.693106329993,28978.545476939995,53250.73281624 2026-03-17,08:41:11.000,76,11149382,5445,0,1773736870,13163.679633710002,28517.32795017,53250.74679048001 2026-03-17,08:41:12.000,76,11149294,6365,0,1773736871,13163.645952159997,32207.032918679994,53250.7537776 2026-03-17,08:41:14.000,76,11149320,5485,0,1773736873,13163.645952159997,32668.313887619996,53250.795700320006 2026-03-17,08:41:15.000,76,11149199,5605,0,1773736874,13163.645952159997,27594.850601850005,53250.71884200001 2026-03-17,08:41:16.000,76,11149324,5285,0,1773736875,13163.585325369997,29900.93118657,53250.725829120005 2026-03-17,08:41:17.000,76,11149287,5405,0,1773736876,13163.619006920002,29439.80529849,53250.74679048001 2026-03-17,08:41:18.000,76,11149309,6845,0,1773736877,13163.585325369997,24366.398405760003,53250.74679048001 2026-03-17,08:41:19.000,76,11149348,6245,0,1773736878,13163.592061679992,26211.183923279998,53250.655957920004 2026-03-17,08:41:20.000,76,11149433,5485,0,1773736879,13163.585325369997,26211.120481110003,53250.66294504 2026-03-17,08:41:21.000,76,11149402,5085,0,1773736880,13163.544907509997,29439.685463279995,53250.64897080001 2026-03-17,08:41:22.000,76,11149297,6445,0,1773736881,13163.625743229997,34051.86073098,53250.725829120005 2026-03-17,08:41:23.000,76,11149405,6605,0,1773736882,13163.565116439997,32668.25749458,53250.676919280006 2026-03-17,08:41:25.000,76,11149397,5645,0,1773736884,13163.511225959992,30823.309847070006,53250.64897080001 2026-03-17,08:41:26.000,76,11149336,5965,0,1773736885,13163.524698579997,28978.376297819996,53250.73980336 2026-03-17,08:41:27.000,76,11149412,5125,0,1773736886,13163.571852749992,32206.941279990002,53250.71884200001 2026-03-17,08:41:28.000,76,11149453,6485,0,1773736887,13163.531434889992,32668.151757629996,53250.655957920004 2026-03-17,08:41:29.000,76,11149501,6445,0,1773736888,13163.544907509997,31284.379342109998,53250.64198368 2026-03-17,08:41:30.000,76,11149309,6485,0,1773736889,13163.497753340002,30361.986583349993,53250.71185488 2026-03-17,08:41:31.000,76,11149353,5684,0,1773736890,13163.477544410001,35896.56870807,53250.59307384 2026-03-17,08:41:32.000,76,11149231,5684,0,1773736891,13163.477544410001,25749.747873479995,53250.66294504 2026-03-17,08:41:33.000,76,11149314,5125,0,1773736892,13163.396708690001,28517.053034099998,53250.544164 2026-03-17,08:41:34.000,76,11149224,4925,0,1773736893,13163.457335480001,26210.923105470007,53250.655957920004 2026-03-17,08:41:36.000,76,11149332,5205,0,1773736895,13163.457335480001,28055.701573860002,53250.55115112001 2026-03-17,08:41:37.000,76,11149234,5805,0,1773736896,13163.484280719997,34051.50122535,53250.628009440006 2026-03-17,08:41:38.000,76,11149232,6245,0,1773736897,13163.396708690001,26671.99260051,53250.59307384 2026-03-17,08:41:39.000,76,11149301,6565,0,1773736898,13163.376499760001,27594.491096219994,53250.55115112001 2026-03-17,08:41:40.000,76,11149422,5965,0,1773736899,13163.403444999996,31745.448837150005,53250.59307384 2026-03-17,08:41:41.000,76,11149272,5125,0,1773736900,13163.329345589991,28978.17187305,53250.62102232001 2026-03-17,08:41:42.000,76,11149289,5645,0,1773736901,13163.376499760001,27594.357162750006,53250.59307384 2026-03-17,08:41:43.000,76,11149276,5925,0,1773736902,13163.356290830001,34512.620064300005,53250.58608672 2026-03-17,08:41:44.000,76,11149496,5965,0,1773736903,13163.396708690001,32206.504233929998,53250.50224128001 2026-03-17,08:41:45.000,76,11149232,6084,0,1773736904,13163.396708690001,31745.3431002,53250.48127992001 2026-03-17,08:41:47.000,76,11149276,6165,0,1773736906,13163.349554519991,31284.273605159993,53250.50224128001 2026-03-17,08:41:48.000,76,11149281,5605,0,1773736907,13163.3360819,25288.332971070005,53250.509228400006 2026-03-17,08:41:49.000,76,11149216,5125,0,1773736908,13163.3360819,28978.108430880005,53250.51621552 2026-03-17,08:41:50.000,76,11149325,5684,0,1773736909,13163.376499760001,34512.80334168,53250.63499656 2026-03-17,08:41:51.000,76,11149297,6725,0,1773736910,13163.342818209996,31745.427689760007,53250.509228400006 2026-03-17,08:41:52.000,76,11149322,5165,0,1773736911,13163.356290830001,31284.21016299,53250.509228400006 2026-03-17,08:41:53.000,76,11149298,5285,0,1773736912,13163.26871879999,32206.687511309996,53250.42538296 2026-03-17,08:41:54.000,76,11149213,5565,0,1773736913,13163.322609279996,26210.85261417,53250.50224128001 2026-03-17,08:41:55.000,76,11149373,5645,0,1773736914,13163.356290830001,32206.666363919998,53250.4742928 2026-03-17,08:41:56.000,76,11149386,5245,0,1773736915,13163.26871879999,27594.44175231,53250.46730568 2026-03-17,08:41:58.000,76,11149258,6165,0,1773736917,13163.349554519991,29439.47398938,53250.50224128001 2026-03-17,08:41:59.000,76,11149266,5884,0,1773736918,13163.3360819,28978.17892218,53250.63499656 2026-03-17,08:42:00.000,76,11149248,5044,0,1773736919,13163.329345589991,35896.533462420004,53250.46730568 2026-03-17,08:42:01.000,76,11149354,5445,0,1773736920,13163.27545511,27133.351109879994,53250.44634432 2026-03-17,08:42:02.000,76,11149270,6084,0,1773736921,13163.261982489996,31284.35114559,53250.42538296 2026-03-17,08:42:03.000,76,11149141,5684,0,1773736922,13163.282191419996,29900.740860060003,53250.460318560006 2026-03-17,08:42:04.000,76,11149393,6445,0,1773736923,13163.25524618,28978.235315219994,53250.38346024001 2026-03-17,08:42:05.000,76,11149356,6045,0,1773736924,13163.302400349996,28055.793212549994,53250.41140872001 2026-03-17,08:42:06.000,76,11149347,6645,0,1773736925,13163.26871879999,28517.053034099998,53250.439357200004 2026-03-17,08:42:07.000,76,11149334,4885,0,1773736926,13163.27545511,27133.315864229997,53250.43237008001 2026-03-17,08:42:09.000,76,11149318,5445,0,1773736928,13163.24850986999,25288.502150190005,53250.39743448 2026-03-17,08:42:10.000,76,11149292,6084,0,1773736929,13163.26871879999,28978.270560870005,53250.42538296 2026-03-17,08:42:11.000,76,11149259,6445,0,1773736930,13163.241773559996,29439.48808764,53250.41839584 2026-03-17,08:42:12.000,76,11149317,5605,0,1773736931,13163.17441046,29900.698565280007,53250.36249888001 2026-03-17,08:42:13.000,76,11149279,5645,0,1773736932,13163.241773559996,28978.3481013,53250.39743448 2026-03-17,08:42:14.000,76,11149275,5605,0,1773736933,13163.23503725,24827.326918200008,53250.33455040001 2026-03-17,08:42:15.000,76,11149281,5605,0,1773736934,13163.21482832,27594.625029689996,53250.390447360005 2026-03-17,08:42:16.000,76,11149293,6725,0,1773736935,13163.181146769995,28055.856654720003,53250.341537520006 2026-03-17,08:42:17.000,76,11149238,4845,0,1773736936,13163.14746521999,30823.182962730003,53250.33455040001 2026-03-17,08:42:18.000,76,11149314,5285,0,1773736937,13163.21482832,24827.284623419997,53250.27865344 2026-03-17,08:42:20.000,76,11149181,5925,0,1773736939,13163.08683842999,22059.9089715,53250.20878224 2026-03-17,08:42:21.000,76,11149259,6405,0,1773736940,13163.14746521999,28055.793212549994,53250.30660192 2026-03-17,08:42:22.000,76,11149142,5005,0,1773736941,13163.1339926,27594.58978404,53250.35551176 2026-03-17,08:42:23.000,76,11149288,5125,0,1773736942,13163.1339926,25288.459855409994,53250.320576160004 2026-03-17,08:42:24.000,76,11149296,5925,0,1773736943,13163.120519979995,32206.779150000002,53250.2996148 2026-03-17,08:42:25.000,76,11149360,5125,0,1773736944,13163.12725628999,31745.603918010005,53250.320576160004 2026-03-17,08:42:26.000,76,11149243,5525,0,1773736945,13163.11378367,33590.3823864,53250.21576936001 2026-03-17,08:42:27.000,76,11149285,6525,0,1773736946,13163.12725628999,28055.800261680008,53250.27865344 2026-03-17,08:42:28.000,76,11149290,6045,0,1773736947,13163.10704735999,37280.02391274,53250.222756480005 2026-03-17,08:42:29.000,76,11149261,5565,0,1773736948,13163.080102119995,29900.698565280007,53250.32756328 2026-03-17,08:42:31.000,76,11149290,6205,0,1773736950,13163.03294795,31284.287703420006,53250.271666320004 2026-03-17,08:42:32.000,76,11149383,5445,0,1773736951,13163.039684259995,32667.968480249998,53250.26467920001 2026-03-17,08:42:33.000,76,11149309,5645,0,1773736952,13162.98579377999,32206.687511309996,53250.21576936001 2026-03-17,08:42:34.000,76,11149346,5005,0,1773736953,13162.98579377999,31284.315899940004,53250.20878224 2026-03-17,08:42:35.000,76,11149361,5605,0,1773736954,13162.99253009,25749.628038270006,53250.222756480005 2026-03-17,08:42:36.000,76,11149373,6565,0,1773736955,13162.96558484999,31284.224261249998,53250.28564056001 2026-03-17,08:42:37.000,76,11149339,6565,0,1773736956,13162.958848539995,30361.838551620007,53250.24371784001 2026-03-17,08:42:38.000,76,11149237,5725,0,1773736957,13162.92516698999,28055.70862299,53250.16685952001 2026-03-17,08:42:39.000,76,11149352,6045,0,1773736958,13162.918430679994,33590.23435467,53250.13192392 2026-03-17,08:42:40.000,76,11149278,6245,0,1773736959,13162.878012819994,34512.782194290005,53250.2297436 2026-03-17,08:42:42.000,76,11149323,5525,0,1773736961,13162.830858649999,29900.480042249997,53250.04109136 2026-03-17,08:42:43.000,76,11149219,6485,0,1773736962,13162.783704479989,29439.248417220006,53250.16685952001 2026-03-17,08:42:44.000,76,11149317,6365,0,1773736963,13162.84433126999,29439.241368090006,53250.13192392 2026-03-17,08:42:45.000,76,11149343,6005,0,1773736964,13162.783704479989,28516.771068899994,53250.11096256 2026-03-17,08:42:46.000,76,11149262,6084,0,1773736965,13162.830858649999,30822.929194049997,53250.06205272 2026-03-17,08:42:47.000,76,11149299,6485,0,1773736966,13162.743286619989,30361.704618150005,53250.103975440004 2026-03-17,08:42:48.000,76,11149321,6685,0,1773736967,13162.702868759989,30361.634126849996,53250.103975440004 2026-03-17,08:42:49.000,76,11149262,6165,0,1773736968,13162.709605069998,25288.142644559994,53250.02711712001 2026-03-17,08:42:50.000,76,11149362,5205,0,1773736969,13162.702868759989,29439.121532880003,53249.99916864001 2026-03-17,08:42:51.000,76,11149319,6245,0,1773736970,13162.648978279998,35896.209202440004,53250.006155760006 2026-03-17,08:42:53.000,76,11149330,5285,0,1773736972,13162.669187209998,29900.367256169993,53249.97122016 2026-03-17,08:42:54.000,76,11149345,5645,0,1773736973,13162.662450899988,30361.59183207,53249.97820728001 2026-03-17,08:42:55.000,76,11149363,5405,0,1773736974,13162.709605069998,28516.679430210002,53249.99218152 2026-03-17,08:42:56.000,76,11149281,5565,0,1773736975,13162.648978279998,31283.935246919995,53249.95025880001 2026-03-17,08:42:57.000,76,11149364,6245,0,1773736976,13162.642241969988,32206.532430449995,53250.04807848001 2026-03-17,08:42:58.000,76,11149360,6245,0,1773736977,13162.554669939993,24826.960363439997,53249.94327168 2026-03-17,08:42:59.000,76,11149361,5645,0,1773736978,13162.608560419998,33128.9463366,53249.957245920006 2026-03-17,08:43:00.000,76,11149327,6365,0,1773736979,13162.588351489998,26210.605894620006,53249.92231032 2026-03-17,08:43:01.000,76,11149329,5725,0,1773736980,13162.581615179988,26210.69048418,53249.95025880001 2026-03-17,08:43:02.000,76,11149326,5125,0,1773736981,13162.608560419998,32206.454890020002,53250.01314288 2026-03-17,08:43:04.000,76,11149366,5525,0,1773736983,13162.628769349998,30361.542488160005,53250.08301408 2026-03-17,08:43:05.000,76,11149262,5285,0,1773736984,13162.581615179988,31284.012787350002,53250.07602696001 2026-03-17,08:43:06.000,76,11149379,6605,0,1773736985,13162.574878869993,30361.535439030005,53249.887374720005 2026-03-17,08:43:07.000,76,11149365,6525,0,1773736986,13162.561406250003,34973.78824716,53249.87340048 2026-03-17,08:43:08.000,76,11149389,6445,0,1773736987,13162.574878869993,30361.549537290004,53249.87340048 2026-03-17,08:43:09.000,76,11149311,6565,0,1773736988,13162.541197320003,28055.701573860002,53249.96423304 2026-03-17,08:43:10.000,76,11149352,5125,0,1773736989,13162.568142559998,27594.343064490007,53249.957245920006 2026-03-17,08:43:11.000,76,11149244,6045,0,1773736990,13162.541197320003,28516.756970639995,53249.92929744001 2026-03-17,08:43:12.000,76,11149277,5485,0,1773736991,13162.561406250003,34051.49417622,53249.92231032 2026-03-17,08:43:13.000,76,11149284,5044,0,1773736992,13162.588351489998,35896.23739896,53249.985194400004 2026-03-17,08:43:15.000,76,11149309,6405,0,1773736994,13162.635505659993,36818.69359989,53249.95025880001 2026-03-17,08:43:16.000,76,11149325,5645,0,1773736995,13162.608560419998,27133.090292070003,53249.92231032 2026-03-17,08:43:17.000,76,11149325,6365,0,1773736996,13162.682659829989,29900.360207039994,53249.89436184 2026-03-17,08:43:18.000,76,11149374,5365,0,1773736997,13162.628769349998,27594.307818839996,53249.92231032 2026-03-17,08:43:19.000,76,11149306,5925,0,1773736998,13162.655714589993,31284.069180389997,53249.96423304 2026-03-17,08:43:20.000,76,11149380,5245,0,1773736999,13162.682659829989,30361.59183207,53249.90833608001 2026-03-17,08:43:21.000,76,11149357,5725,0,1773737000,13162.716341379994,29900.219224440007,53249.82449064 2026-03-17,08:43:22.000,76,11149355,6365,0,1773737001,13162.709605069998,26671.844568779998,53249.85942624001 2026-03-17,08:43:23.000,76,11149391,6284,0,1773737002,13162.702868759989,29900.332010519996,53249.85942624001 2026-03-17,08:43:24.000,76,11149390,5005,0,1773737003,13162.723077689989,26210.563599839996,53249.89436184 2026-03-17,08:43:26.000,76,11149436,6405,0,1773737005,13162.709605069998,31284.03393474,53249.97122016 2026-03-17,08:43:27.000,76,11149328,6124,0,1773737006,13162.648978279998,34973.80234542,53249.88038760001 2026-03-17,08:43:28.000,76,11149402,5044,0,1773737007,13162.662450899988,30822.7529658,53249.789555040006 2026-03-17,08:43:29.000,76,11149337,5565,0,1773737008,13162.696132449993,34051.19811276,53249.90134896 2026-03-17,08:43:30.000,76,11149352,5205,0,1773737009,13162.696132449993,28516.70762673,53249.887374720005 2026-03-17,08:43:31.000,76,11149333,5725,0,1773737010,13162.662450899988,28977.904006109995,53249.92929744001 2026-03-17,08:43:32.000,76,11149410,5205,0,1773737011,13162.648978279998,24827.002658219993,53249.817503520004 2026-03-17,08:43:33.000,76,11149247,5765,0,1773737012,13162.662450899988,27133.055046420006,53249.838464880006 2026-03-17,08:43:34.000,76,11149327,6845,0,1773737013,13162.682659829989,34051.22630928,53249.887374720005 2026-03-17,08:43:35.000,76,11149313,5485,0,1773737014,13162.682659829989,31745.258510640007,53249.85243912 2026-03-17,08:43:37.000,76,11149266,6284,0,1773737016,13162.682659829989,31283.956394310007,53249.845452 2026-03-17,08:43:38.000,76,11149360,5125,0,1773737017,13162.669187209998,30361.549537290004,53249.90134896 2026-03-17,08:43:39.000,76,11149362,5245,0,1773737018,13162.682659829989,27594.286671449998,53249.83147776001 2026-03-17,08:43:40.000,76,11149357,5565,0,1773737019,13162.729813999998,32206.454890020002,53249.817503520004 2026-03-17,08:43:41.000,76,11149271,6365,0,1773737020,13162.736550309994,29439.128582010002,53249.768593680004 2026-03-17,08:43:42.000,76,11149370,5925,0,1773737021,13162.770231859999,30822.816407970007,53249.88038760001 2026-03-17,08:43:43.000,76,11149313,6445,0,1773737022,13162.763495549989,34051.317947970005,53249.85243912 2026-03-17,08:43:44.000,76,11149285,5485,0,1773737023,13162.736550309994,25288.163791950006,53249.80352928 2026-03-17,08:43:45.000,76,11149410,5325,0,1773737024,13162.776968169994,30361.43675121,53249.95025880001 2026-03-17,08:43:46.000,76,11149207,6605,0,1773737025,13162.776968169994,30361.507242509993,53249.957245920006 2026-03-17,08:43:48.000,76,11149360,5884,0,1773737027,13162.729813999998,30361.521340770007,53249.936284560004 2026-03-17,08:43:49.000,76,11149358,5845,0,1773737028,13162.723077689989,26210.591796360008,53249.90134896 2026-03-17,08:43:50.000,76,11149244,5325,0,1773737029,13162.756759239994,32667.672416789996,53249.94327168 2026-03-17,08:43:51.000,76,11149345,5805,0,1773737030,13162.675923519993,27132.998653379997,53249.9153232 2026-03-17,08:43:52.000,76,11149297,5525,0,1773737031,13162.736550309994,32206.49013567,53249.90134896 2026-03-17,08:43:53.000,76,11149328,5285,0,1773737032,13162.723077689989,29439.14268027,53249.86641336 2026-03-17,08:43:54.000,76,11149338,5165,0,1773737033,13162.716341379994,28516.735823249997,53249.95025880001 2026-03-17,08:43:55.000,76,11149268,6005,0,1773737034,13162.750022929999,25749.444760889994,53249.957245920006 2026-03-17,08:43:56.000,76,11149279,6725,0,1773737035,13162.743286619989,27133.12553772,53249.92231032 2026-03-17,08:43:57.000,76,11149300,5365,0,1773737036,13162.716341379994,24827.037903870005,53249.985194400004 2026-03-17,08:43:59.000,76,11149332,5165,0,1773737038,13162.763495549989,26672.027846159996,53249.90134896 2026-03-17,08:44:00.000,76,11149348,5365,0,1773737039,13162.736550309994,27133.174881629995,53249.887374720005 2026-03-17,08:44:01.000,76,11149250,5365,0,1773737040,13162.729813999998,30361.93019031,53249.936284560004 2026-03-17,08:44:02.000,76,11149227,5565,0,1773737041,13162.803913409989,26672.027846159996,53249.887374720005 2026-03-17,08:44:03.000,76,11149398,6284,0,1773737042,13162.750022929999,31284.259506899994,53249.95025880001 2026-03-17,08:44:04.000,76,11149412,5125,0,1773737043,13162.750022929999,29900.656270499996,53249.99218152 2026-03-17,08:44:05.000,76,11149278,6205,0,1773737044,13162.763495549989,30361.76806032,53249.94327168 2026-03-17,08:44:06.000,76,11149311,5645,0,1773737045,13162.770231859999,28055.673377340005,53249.88038760001 2026-03-17,08:44:07.000,76,11149378,4925,0,1773737046,13162.776968169994,30361.74691293,53249.92231032 2026-03-17,08:44:08.000,76,11149302,6324,0,1773737047,13162.797177099994,28516.890904109998,53249.99916864001 2026-03-17,08:44:10.000,76,11149272,5285,0,1773737049,13162.790440789999,30361.74691293,53249.957245920006 2026-03-17,08:44:11.000,76,11149301,5565,0,1773737050,13162.783704479989,27133.196029020008,53250.01314288 2026-03-17,08:44:12.000,76,11149389,5525,0,1773737051,13162.736550309994,28516.890904109998,53249.936284560004 2026-03-17,08:44:13.000,76,11149354,5165,0,1773737052,13162.770231859999,33128.995680509994,53249.936284560004 2026-03-17,08:44:14.000,76,11149325,6565,0,1773737053,13162.756759239994,27133.188979889994,53249.94327168 2026-03-17,08:44:15.000,76,11149328,6084,0,1773737054,13162.675923519993,26210.704582439997,53249.92929744001 2026-03-17,08:44:16.000,76,11149399,5565,0,1773737055,13162.729813999998,31745.272608900006,53249.90134896 2026-03-17,08:44:17.000,76,11149417,5605,0,1773737056,13162.709605069998,34051.38139014,53249.887374720005 2026-03-17,08:44:18.000,76,11149206,4925,0,1773737057,13162.696132449993,30822.90099753,53249.957245920006 2026-03-17,08:44:19.000,76,11149370,5845,0,1773737058,13162.662450899988,28055.58173865,53249.95025880001 2026-03-17,08:44:21.000,76,11149342,5245,0,1773737060,13162.669187209998,31745.364247589998,53249.887374720005 2026-03-17,08:44:22.000,76,11149392,5285,0,1773737061,13162.662450899988,27133.146685109998,53250.006155760006 2026-03-17,08:44:23.000,76,11149325,5645,0,1773737062,13162.675923519993,26672.027846159996,53249.88038760001 2026-03-17,08:44:24.000,76,11149350,5165,0,1773737063,13162.662450899988,29900.501189639996,53249.94327168 2026-03-17,08:44:25.000,76,11149352,5085,0,1773737064,13162.648978279998,26671.99260051,53249.97820728001 2026-03-17,08:44:26.000,76,11149283,5605,0,1773737065,13162.662450899988,32206.722756960007,53249.96423304 2026-03-17,08:44:27.000,76,11149468,4845,0,1773737066,13162.696132449993,30361.845600750006,53250.006155760006 2026-03-17,08:44:28.000,76,11149194,5125,0,1773737067,13162.655714589993,27594.547489260003,53249.88038760001 2026-03-17,08:44:29.000,76,11149333,6245,0,1773737068,13162.642241969988,30361.782158579997,53249.97122016 2026-03-17,08:44:30.000,76,11149362,5884,0,1773737069,13162.682659829989,34512.84563646,53249.90134896 2026-03-17,08:44:32.000,76,11149394,6045,0,1773737071,13162.736550309994,29900.747909190002,53250.06205272 2026-03-17,08:44:33.000,76,11149352,6045,0,1773737072,13162.770231859999,31745.625065400003,53249.97122016 2026-03-17,08:44:34.000,76,11149351,6365,0,1773737073,13162.763495549989,27133.44274857,53249.936284560004 2026-03-17,08:44:35.000,76,11149357,5645,0,1773737074,13162.817386029994,29900.804302229997,53250.02013 2026-03-17,08:44:36.000,76,11149099,5405,0,1773737075,13162.736550309994,28978.397445209994,53250.02711712001 2026-03-17,08:44:37.000,76,11149340,5805,0,1773737076,13162.797177099994,29900.684467019993,53249.99916864001 2026-03-17,08:44:38.000,76,11149484,5165,0,1773737077,13162.82412233999,24827.41855689,53250.02013 2026-03-17,08:44:39.000,76,11149226,5884,0,1773737078,13162.871276509999,22982.52025329,53249.985194400004 2026-03-17,08:44:40.000,76,11149241,5605,0,1773737079,13162.790440789999,31284.379342109998,53250.02711712001 2026-03-17,08:44:41.000,76,11149270,5325,0,1773737080,13162.86454019999,32668.074217200003,53250.01314288 2026-03-17,08:44:43.000,76,11149276,6165,0,1773737082,13162.86454019999,34974.197096699994,53249.96423304 2026-03-17,08:44:44.000,76,11149329,5725,0,1773737083,13162.898221749994,32668.038971550006,53249.97820728001 2026-03-17,08:44:45.000,76,11149205,6565,0,1773737084,13162.90495805999,25288.417560629998,53250.04807848001 2026-03-17,08:44:46.000,76,11149338,6084,0,1773737085,13162.878012819994,23904.96235596,53250.04109136 2026-03-17,08:44:47.000,76,11149355,5605,0,1773737086,13162.891485439999,28978.33400304,53250.06205272 2026-03-17,08:44:48.000,76,11149392,6124,0,1773737087,13162.90495805999,31745.603918010005,53250.02013 2026-03-17,08:44:49.000,76,11149376,5044,0,1773737088,13162.92516698999,28055.72272125,53250.006155760006 2026-03-17,08:44:50.000,76,11149234,5285,0,1773737089,13162.92516698999,29900.578730070003,53250.124936800006 2026-03-17,08:44:51.000,76,11149317,6605,0,1773737090,13162.918430679994,34051.621060560006,53250.0900012 2026-03-17,08:44:52.000,76,11149300,5205,0,1773737091,13162.958848539995,31284.238359509996,53250.04109136 2026-03-17,08:44:54.000,76,11149233,5925,0,1773737093,13162.88474912999,31284.280654290007,53250.04807848001 2026-03-17,08:44:55.000,76,11149315,5725,0,1773737094,13162.90495805999,26210.760975480007,53250.01314288 2026-03-17,08:44:56.000,76,11149207,5485,0,1773737095,13162.90495805999,27594.455850569997,53250.02013 2026-03-17,08:44:57.000,76,11149375,5645,0,1773737096,13162.95211223,30361.711667280004,53250.02711712001 2026-03-17,08:44:58.000,76,11149348,5245,0,1773737097,13162.938639609994,28055.609935169996,53250.055065600005 2026-03-17,08:44:59.000,76,11149288,6045,0,1773737098,13162.97232116,27594.237327540002,53250.09698832001 2026-03-17,08:45:00.000,76,11149391,5684,0,1773737099,13162.96558484999,31745.413591499993,53250.0900012 2026-03-17,08:45:01.000,76,11149352,5765,0,1773737100,13162.938639609994,31284.069180389997,53250.11096256 2026-03-17,08:45:02.000,76,11149338,6165,0,1773737101,13162.97232116,30361.732814670002,53250.124936800006 2026-03-17,08:45:03.000,76,11149283,5565,0,1773737102,13162.979057469995,26672.027846159996,53250.14589816001 2026-03-17,08:45:05.000,76,11149378,5485,0,1773737104,13162.98579377999,31745.427689760007,53250.124936800006 2026-03-17,08:45:06.000,76,11149331,6525,0,1773737105,13163.01273902,28978.143676530002,53250.103975440004 2026-03-17,08:45:07.000,76,11149191,6365,0,1773737106,13162.958848539995,30823.006734480005,53250.1598724 2026-03-17,08:45:08.000,76,11149260,5205,0,1773737107,13162.97232116,30361.789207709997,53250.26467920001 2026-03-17,08:45:09.000,76,11149380,6205,0,1773737108,13162.98579377999,33590.39648466,53250.19480800001 2026-03-17,08:45:10.000,76,11149254,5085,0,1773737109,13162.98579377999,30823.154766210006,53250.20878224 2026-03-17,08:45:11.000,76,11149225,6205,0,1773737110,13162.98579377999,34974.15480192,53250.18083376 2026-03-17,08:45:12.000,76,11149255,6445,0,1773737111,13163.00600270999,32668.08831546,53250.1598724 2026-03-17,08:45:13.000,76,11149320,6445,0,1773737112,13162.98579377999,28517.123525400006,53250.21576936001 2026-03-17,08:45:14.000,76,11149388,6045,0,1773737113,13163.01273902,30362.191008120004,53250.21576936001 2026-03-17,08:45:16.000,76,11149252,5285,0,1773737115,13163.01273902,24827.56658862,53250.152885280004 2026-03-17,08:45:17.000,76,11149338,5884,0,1773737116,13162.96558484999,29901.058070910003,53250.28564056001 2026-03-17,08:45:18.000,76,11149418,5884,0,1773737117,13163.019475329995,31284.738847739995,53250.21576936001 2026-03-17,08:45:19.000,76,11149227,6445,0,1773737118,13162.95211223,32668.447821089998,53250.31358904001 2026-03-17,08:45:20.000,76,11149351,6405,0,1773737119,13162.98579377999,28978.6300665,53250.30660192 2026-03-17,08:45:21.000,76,11149360,5845,0,1773737120,13162.99253009,28056.131570790007,53250.25769208 2026-03-17,08:45:22.000,76,11149330,5245,0,1773737121,13163.019475329995,36358.103445689994,53250.25769208 2026-03-17,08:45:23.000,76,11149329,6725,0,1773737122,13162.98579377999,31745.935227120004,53250.31358904001 2026-03-17,08:45:24.000,76,11149360,6084,0,1773737123,13163.01273902,33129.5807583,53250.30660192 2026-03-17,08:45:25.000,76,11149262,5125,0,1773737124,13163.01273902,29901.043972650004,53250.34852464 2026-03-17,08:45:27.000,76,11149301,6925,0,1773737126,13162.99253009,24827.55249036,53250.35551176 2026-03-17,08:45:28.000,76,11149290,5165,0,1773737127,13163.04642056999,32207.068164330005,53250.320576160004 2026-03-17,08:45:29.000,76,11149294,6165,0,1773737128,13163.080102119995,29439.79824936,53250.341537520006 2026-03-17,08:45:30.000,76,11149354,5205,0,1773737129,13163.03294795,30823.38033837,53250.26467920001 2026-03-17,08:45:31.000,76,11149257,6605,0,1773737130,13163.039684259995,26211.042940679996,53250.33455040001 2026-03-17,08:45:32.000,76,11149387,5445,0,1773737131,13163.039684259995,25288.69952583,53250.292627680006 2026-03-17,08:45:33.000,76,11149282,5165,0,1773737132,13162.98579377999,28517.137623660004,53250.31358904001 2026-03-17,08:45:34.000,76,11149302,5285,0,1773737133,13162.99253009,27133.477994219997,53250.31358904001 2026-03-17,08:45:35.000,76,11149394,5325,0,1773737134,13163.03294795,29900.839547879994,53250.2996148 2026-03-17,08:45:36.000,76,11149318,5445,0,1773737135,13162.98579377999,30823.161815340005,53250.320576160004 2026-03-17,08:45:38.000,76,11149330,6245,0,1773737137,13162.94537591999,32206.779150000002,53250.25769208 2026-03-17,08:45:39.000,76,11149327,6445,0,1773737138,13162.94537591999,33590.3823864,53250.320576160004 2026-03-17,08:45:40.000,76,11149309,6405,0,1773737139,13163.01273902,27594.639127949995,53250.35551176 2026-03-17,08:45:41.000,76,11149302,5325,0,1773737140,13162.97232116,29900.733810930004,53250.25070496 2026-03-17,08:45:42.000,76,11149417,5605,0,1773737141,13162.979057469995,23904.82137336,53250.292627680006 2026-03-17,08:45:43.000,76,11149406,5044,0,1773737142,13162.98579377999,27133.329962489996,53250.28564056001 2026-03-17,08:45:44.000,76,11149302,5005,0,1773737143,13162.999266399995,22059.887824110003,53250.23673072 2026-03-17,08:45:45.000,76,11149413,6565,0,1773737144,13163.04642056999,28055.765016029996,53250.28564056001 2026-03-17,08:45:46.000,76,11149356,6005,0,1773737145,13163.03294795,34051.571716649996,53250.31358904001 2026-03-17,08:45:47.000,76,11149330,6324,0,1773737146,13163.00600270999,28055.807310810007,53250.271666320004 2026-03-17,08:45:49.000,76,11149437,5725,0,1773737148,13163.059893189995,29439.45284199,53250.271666320004 2026-03-17,08:45:50.000,76,11149302,6205,0,1773737149,13163.080102119995,31284.36524385,53250.28564056001 2026-03-17,08:45:51.000,76,11149391,6605,0,1773737150,13163.08683842999,35896.58985546,53250.320576160004 2026-03-17,08:45:52.000,76,11149304,6245,0,1773737151,13163.07336581,26672.274565710002,53250.31358904001 2026-03-17,08:45:53.000,76,11149333,5684,0,1773737152,13163.019475329995,32206.95537825,53250.41839584 2026-03-17,08:45:54.000,76,11149249,5405,0,1773737153,13163.080102119995,27133.527338130007,53250.42538296 2026-03-17,08:45:55.000,76,11149279,5485,0,1773737154,13163.059893189995,25749.895905209996,53250.43237008001 2026-03-17,08:45:56.000,76,11149339,5525,0,1773737155,13163.06662949999,29439.763003710003,53250.41140872001 2026-03-17,08:45:57.000,76,11149207,6565,0,1773737156,13163.059893189995,29901.001677869994,53250.390447360005 2026-03-17,08:45:58.000,76,11149223,5645,0,1773737157,13163.09357474,24366.356110980007,53250.42538296 2026-03-17,08:46:00.000,76,11149346,5405,0,1773737159,13163.100311049995,25750.00869129,53250.37647312 2026-03-17,08:46:01.000,76,11149275,6565,0,1773737160,13163.120519979995,27594.843552720005,53250.35551176 2026-03-17,08:46:02.000,76,11149259,6365,0,1773737161,13163.140728909995,32668.201101540006,53250.43237008001 2026-03-17,08:46:03.000,76,11149289,5765,0,1773737162,13163.181146769995,24827.56658862,53250.39743448 2026-03-17,08:46:04.000,76,11149291,5605,0,1773737163,13163.160937839995,30362.176909860005,53250.390447360005 2026-03-17,08:46:05.000,76,11149268,6245,0,1773737164,13163.16767414999,29900.959383089998,53250.369486 2026-03-17,08:46:06.000,76,11149369,5845,0,1773737165,13163.24850986999,31745.82949017,53250.4044216 2026-03-17,08:46:07.000,76,11149392,5205,0,1773737166,13163.20809200999,28978.587771720006,53250.48127992001 2026-03-17,08:46:08.000,76,11149400,5965,0,1773737167,13163.25524618,25749.895905209996,53250.42538296 2026-03-17,08:46:09.000,76,11149271,5645,0,1773737168,13163.282191419996,28517.313851910003,53250.44634432 2026-03-17,08:46:11.000,76,11149284,6405,0,1773737170,13163.29566404,26672.323909619998,53250.488267040004 2026-03-17,08:46:12.000,76,11149302,6205,0,1773737171,13163.349554519991,26672.45079396,53250.439357200004 2026-03-17,08:46:13.000,76,11149386,5085,0,1773737172,13163.369763449991,31745.688507569997,53250.45333144001 2026-03-17,08:46:14.000,76,11149316,6084,0,1773737173,13163.383236069996,33590.600909429995,53250.41140872001 2026-03-17,08:46:15.000,76,11149296,6005,0,1773737174,13163.389972379991,24366.165784469995,53250.53018976001 2026-03-17,08:46:16.000,76,11149361,6605,0,1773737175,13163.403444999996,29900.76905658,53250.369486 2026-03-17,08:46:17.000,76,11149289,6284,0,1773737176,13163.437126550001,26672.218172670007,53250.50224128001 2026-03-17,08:46:18.000,76,11149274,5285,0,1773737177,13163.464071789997,24366.09529317,53250.55115112001 2026-03-17,08:46:19.000,76,11149326,5085,0,1773737178,13163.484280719997,34051.69155186,53250.488267040004 2026-03-17,08:46:20.000,76,11149397,6284,0,1773737179,13163.470808099992,31745.639163660002,53250.48127992001 2026-03-17,08:46:22.000,76,11149319,5845,0,1773737181,13163.511225959992,29439.445792860002,53250.4742928 2026-03-17,08:46:23.000,76,11149369,6485,0,1773737182,13163.491017029992,30361.937239439998,53250.48127992001 2026-03-17,08:46:24.000,76,11149346,5445,0,1773737183,13163.511225959992,30361.979534219994,53250.48127992001 2026-03-17,08:46:25.000,76,11149321,6685,0,1773737184,13163.511225959992,28978.263511740006,53250.57211248 2026-03-17,08:46:26.000,76,11149235,5925,0,1773737185,13163.538171200002,31745.625065400003,53250.56512536 2026-03-17,08:46:27.000,76,11149395,6605,0,1773737186,13163.544907509997,28978.214167829996,53250.57211248 2026-03-17,08:46:28.000,76,11149297,5805,0,1773737187,13163.565116439997,27594.498145350008,53250.66294504 2026-03-17,08:46:29.000,76,11149341,6805,0,1773737188,13163.571852749992,29900.733810930004,53250.558138240005 2026-03-17,08:46:30.000,76,11149292,6245,0,1773737189,13163.598797990002,27133.43569944,53250.57211248 2026-03-17,08:46:31.000,76,11149235,5725,0,1773737190,13163.565116439997,33129.2283018,53250.60006096001 2026-03-17,08:46:33.000,76,11149276,5445,0,1773737192,13163.598797990002,26672.1547305,53250.607048080004 2026-03-17,08:46:34.000,76,11149282,5245,0,1773737193,13163.598797990002,27133.365208140007,53250.6839064 2026-03-17,08:46:35.000,76,11149359,6405,0,1773737194,13163.558380130002,33590.431730309996,53250.56512536 2026-03-17,08:46:36.000,76,11149260,6324,0,1773737195,13163.565116439997,29439.389399820007,53250.56512536 2026-03-17,08:46:37.000,76,11149348,6124,0,1773737196,13163.565116439997,30362.000681610007,53250.66294504 2026-03-17,08:46:38.000,76,11149325,6605,0,1773737197,13163.571852749992,32668.08831546,53250.6839064 2026-03-17,08:46:39.000,76,11149329,5645,0,1773737198,13163.612270609992,26672.218172670007,53250.70486776 2026-03-17,08:46:40.000,76,11149361,5605,0,1773737199,13163.558380130002,25288.593788879996,53250.58608672 2026-03-17,08:46:41.000,76,11149224,5365,0,1773737200,13163.592061679992,29439.678414149996,53250.66294504 2026-03-17,08:46:42.000,76,11149317,6365,0,1773737201,13163.612270609992,28517.215164089997,53250.62102232001 2026-03-17,08:46:44.000,76,11149339,5565,0,1773737203,13163.565116439997,28055.948293409994,53250.66294504 2026-03-17,08:46:45.000,76,11149328,6045,0,1773737204,13163.524698579997,32207.004722159996,53250.676919280006 2026-03-17,08:46:46.000,76,11149318,5165,0,1773737205,13163.484280719997,27594.75896316,53250.607048080004 2026-03-17,08:46:47.000,76,11149273,5605,0,1773737206,13163.558380130002,30823.464927930007,53250.64198368 2026-03-17,08:46:48.000,76,11149333,5485,0,1773737207,13163.625743229997,30362.261499419998,53250.63499656 2026-03-17,08:46:49.000,76,11149202,6045,0,1773737208,13163.578589060002,31745.928177990005,53250.74679048001 2026-03-17,08:46:50.000,76,11149298,5165,0,1773737209,13163.565116439997,27133.781106809998,53250.74679048001 2026-03-17,08:46:51.000,76,11149252,5285,0,1773737210,13163.592061679992,29439.868740660007,53250.73281624 2026-03-17,08:46:52.000,76,11149257,5565,0,1773737211,13163.592061679992,27594.977486190008,53250.66993216001 2026-03-17,08:46:53.000,76,11149352,5245,0,1773737212,13163.612270609992,29439.896937180005,53250.655957920004 2026-03-17,08:46:55.000,76,11149296,5445,0,1773737214,13163.666161089997,31746.083258850005,53250.70486776 2026-03-17,08:46:56.000,76,11149281,5765,0,1773737215,13163.666161089997,28978.707606929995,53250.69089352 2026-03-17,08:46:57.000,76,11149302,5245,0,1773737216,13163.639215850002,33590.755990289996,53250.74679048001 2026-03-17,08:46:58.000,76,11149318,6324,0,1773737217,13163.666161089997,32668.44077196,53250.73980336 2026-03-17,08:46:59.000,76,11149309,6525,0,1773737218,13163.666161089997,32207.216196060006,53250.71884200001 2026-03-17,08:47:00.000,76,11149376,5285,0,1773737219,13163.699842640002,24827.644129049993,53250.725829120005 2026-03-17,08:47:01.000,76,11149282,5165,0,1773737220,13163.746996809998,28978.679410409997,53250.71185488 2026-03-17,08:47:02.000,76,11149234,5165,0,1773737221,13163.706578949997,26672.500137869996,53250.6839064 2026-03-17,08:47:03.000,76,11149287,5325,0,1773737222,13163.713315259993,26672.47194135,53250.74679048001 2026-03-17,08:47:04.000,76,11149225,5565,0,1773737223,13163.760469430003,28978.552526069994,53250.676919280006 2026-03-17,08:47:06.000,76,11149280,6324,0,1773737225,13163.740260500002,28978.33400304,53250.57909960001 2026-03-17,08:47:07.000,76,11149263,5645,0,1773737226,13163.834568839993,32207.047016940007,53250.70486776 2026-03-17,08:47:08.000,76,11149310,6045,0,1773737227,13163.827832529998,28978.383346949995,53250.69788064001 2026-03-17,08:47:09.000,76,11149281,5605,0,1773737228,13163.814359909993,28978.397445209994,53250.69788064001 2026-03-17,08:47:10.000,76,11149261,5485,0,1773737229,13163.861514079988,25749.86065956,53250.57211248 2026-03-17,08:47:11.000,76,11149283,5525,0,1773737230,13163.841305149988,32206.920132600004,53250.64897080001 2026-03-17,08:47:12.000,76,11149203,6565,0,1773737231,13163.868250389998,26672.1547305,53250.78172608 2026-03-17,08:47:13.000,76,11149247,5725,0,1773737232,13163.888459319998,32667.968480249998,53250.774738960004 2026-03-17,08:47:14.000,76,11149324,5005,0,1773737233,13163.901931939989,29439.396448950007,53250.69089352 2026-03-17,08:47:15.000,76,11149380,5205,0,1773737234,13163.901931939989,31284.125573430007,53250.71185488 2026-03-17,08:47:17.000,76,11149336,5325,0,1773737236,13163.915404559993,24827.08724778,53250.69788064001 2026-03-17,08:47:18.000,76,11149326,5285,0,1773737237,13163.969295039999,30361.845600750006,53250.676919280006 2026-03-17,08:47:19.000,76,11149323,5725,0,1773737238,13163.989503969999,25288.39641324,53250.78871320001 2026-03-17,08:47:20.000,76,11149288,6005,0,1773737239,13164.036658139994,34051.55056926,53250.71884200001 2026-03-17,08:47:21.000,76,11149101,6525,0,1773737240,13164.04339444999,27133.365208140007,53250.795700320006 2026-03-17,08:47:22.000,76,11149289,6405,0,1773737241,13164.009712899999,33129.0873192,53250.74679048001 2026-03-17,08:47:23.000,76,11149268,5925,0,1773737242,13164.036658139994,28978.094332620007,53250.774738960004 2026-03-17,08:47:24.000,76,11149192,5285,0,1773737243,13164.04339444999,33590.23435467,53250.78172608 2026-03-17,08:47:25.000,76,11149357,5605,0,1773737244,13164.077075999994,28978.214167829996,53250.74679048001 2026-03-17,08:47:26.000,76,11149162,5365,0,1773737245,13164.036658139994,29900.62807398,53250.8585844 2026-03-17,08:47:28.000,76,11149332,5325,0,1773737247,13164.06360337999,29439.46694025,53250.73980336 2026-03-17,08:47:29.000,76,11149269,5605,0,1773737248,13164.12423016999,32667.848645039994,53250.83762304001 2026-03-17,08:47:30.000,76,11149400,6005,0,1773737249,13164.117493859994,28978.115480010005,53250.87255864 2026-03-17,08:47:31.000,76,11149333,5565,0,1773737250,13164.137702789994,30823.168864470004,53250.93544272001 2026-03-17,08:47:32.000,76,11149223,5245,0,1773737251,13164.11075755,31284.34409646,53250.93544272001 2026-03-17,08:47:33.000,76,11149255,5525,0,1773737252,13164.117493859994,31745.596868880006,53250.87954576 2026-03-17,08:47:34.000,76,11149156,6084,0,1773737253,13164.10402123999,30823.119520559994,53250.80967456 2026-03-17,08:47:35.000,76,11149193,6445,0,1773737254,13164.10402123999,35435.30183739,53250.83762304001 2026-03-17,08:47:36.000,76,11149380,5125,0,1773737255,13164.070339689999,30823.140667950007,53250.893520000005 2026-03-17,08:47:37.000,76,11149147,5725,0,1773737256,13164.15117541,27594.57568578,53250.942429840004 2026-03-17,08:47:50.000,76,11149307,5565,0,1773737269,13164.090548619999,30361.732814670002,53251.02627528 2026-03-17,08:47:51.000,76,11149336,5325,0,1773737270,13164.077075999994,32206.602921750004,53250.95640408001 2026-03-17,08:47:52.000,76,11149260,6124,0,1773737271,13164.10402123999,24827.059051260003,53250.97037832 2026-03-17,08:47:53.000,76,11149274,5285,0,1773737272,13164.04339444999,28978.136627400003,53251.10313360001 2026-03-17,08:47:54.000,76,11149182,5884,0,1773737273,13164.077075999994,28516.799265420006,53250.93544272001 2026-03-17,08:47:55.000,76,11149281,6525,0,1773737274,13164.13096648,27594.27257319,53251.061210880005 2026-03-17,08:47:56.000,76,11149292,6045,0,1773737275,13164.14443909999,27133.062095550005,53250.963391200006 2026-03-17,08:47:57.000,76,11149404,6245,0,1773737276,13164.12423016999,32667.496188539997,53250.92146848 2026-03-17,08:47:58.000,76,11149270,5245,0,1773737277,13164.14443909999,27594.209131020005,53251.04723664 2026-03-17,08:47:59.000,76,11149355,5645,0,1773737278,13164.238747439995,28516.467956310007,53251.28479872 2026-03-17,08:48:01.000,76,11149235,6525,0,1773737280,13164.097284929994,32667.418648110004,53251.068198 2026-03-17,08:48:02.000,76,11149242,6045,0,1773737281,13164.13096648,28055.271576929998,53250.94941696 2026-03-17,08:48:03.000,76,11149189,5485,0,1773737282,13164.12423016999,31744.976545440004,53250.991339680004 2026-03-17,08:48:04.000,76,11149190,6165,0,1773737283,13164.12423016999,24365.45382234,53251.01928816 2026-03-17,08:48:05.000,76,11149354,6165,0,1773737284,13164.04339444999,32206.229317859994,53250.9983268 2026-03-17,08:48:06.000,76,11149195,5645,0,1773737285,13164.097284929994,29438.867764199997,53250.97037832 2026-03-17,08:48:07.000,76,11149257,5565,0,1773737286,13164.090548619999,30822.463951469996,53250.991339680004 2026-03-17,08:48:08.000,76,11149288,6165,0,1773737287,13164.06360337999,29900.169880529997,53250.95640408001 2026-03-17,08:48:09.000,76,11149218,6005,0,1773737288,13164.029921829999,30361.309866869997,53251.02627528 2026-03-17,08:48:10.000,76,11149227,6525,0,1773737289,13163.996240279994,26671.555554449995,53250.98435256001 2026-03-17,08:48:12.000,76,11149387,5884,0,1773737291,13163.996240279994,31283.822460840005,53250.90749424 2026-03-17,08:48:13.000,76,11149319,6725,0,1773737292,13163.996240279994,26210.380322459998,53251.03326240001 2026-03-17,08:48:14.000,76,11149208,5805,0,1773737293,13163.989503969999,31745.103429780007,53251.02627528 2026-03-17,08:48:15.000,76,11149221,6485,0,1773737294,13163.949086109998,28055.320920840008,53251.01928816 2026-03-17,08:48:16.000,76,11149216,5165,0,1773737295,13163.942349799989,27594.138639719997,53250.9284556 2026-03-17,08:48:17.000,76,11149433,6405,0,1773737296,13163.982767659989,22059.570613260003,53251.110120720004 2026-03-17,08:48:18.000,76,11149119,6245,0,1773737297,13163.976031349994,27132.991604249997,53250.95640408001 2026-03-17,08:48:19.000,76,11149290,6005,0,1773737298,13163.962558729989,24826.93921605,53251.01928816 2026-03-17,08:48:20.000,76,11149231,6565,0,1773737299,13164.009712899999,29900.381354430006,53251.03326240001 2026-03-17,08:48:21.000,76,11149231,5605,0,1773737300,13163.901931939989,33590.15681424001,53251.012301040006 2026-03-17,08:48:23.000,76,11149311,6765,0,1773737302,13163.922140869989,30361.59183207,53251.05422376001 2026-03-17,08:48:24.000,76,11149251,6565,0,1773737303,13163.928877179998,25749.487055670004,53250.94941696 2026-03-17,08:48:25.000,76,11149190,5205,0,1773737304,13163.908668249998,28055.57468952,53250.92146848 2026-03-17,08:48:26.000,76,11149299,6405,0,1773737305,13163.942349799989,31745.307854550003,53250.991339680004 2026-03-17,08:48:27.000,76,11149256,5925,0,1773737306,13163.928877179998,27133.224225540005,53250.942429840004 2026-03-17,08:48:28.000,76,11149248,5165,0,1773737307,13163.928877179998,28055.546493,53251.012301040006 2026-03-17,08:48:29.000,76,11149273,6445,0,1773737308,13163.935613489994,26671.83751965,53250.963391200006 2026-03-17,08:48:30.000,76,11149214,5845,0,1773737309,13163.888459319998,30361.61297946,53250.87954576 2026-03-17,08:48:31.000,76,11149247,6365,0,1773737310,13163.901931939989,28055.532394740003,53250.963391200006 2026-03-17,08:48:32.000,76,11149327,6045,0,1773737311,13163.928877179998,32206.384398719994,53250.963391200006 2026-03-17,08:48:34.000,76,11149261,6525,0,1773737313,13163.868250389998,33589.98763512001,53250.9284556 2026-03-17,08:48:35.000,76,11149233,5684,0,1773737314,13163.881723009988,26210.464912020005,53250.95640408001 2026-03-17,08:48:36.000,76,11149302,6005,0,1773737315,13163.895195629993,26671.618996620004,53250.8585844 2026-03-17,08:48:37.000,76,11149258,6045,0,1773737316,13163.841305149988,31283.787215189994,53250.91448136001 2026-03-17,08:48:38.000,76,11149321,5525,0,1773737317,13163.868250389998,25287.811335449995,53250.97037832 2026-03-17,08:48:39.000,76,11149359,6645,0,1773737318,13163.908668249998,22981.73779986,53250.90050712 2026-03-17,08:48:40.000,76,11149340,5925,0,1773737319,13163.908668249998,31744.765071539994,53250.94941696 2026-03-17,08:48:41.000,76,11149260,6084,0,1773737320,13163.854777769993,25748.90197788,53250.86557152001 2026-03-17,08:48:42.000,76,11149224,5285,0,1773737321,13163.848041459998,25748.831486580006,53250.95640408001 2026-03-17,08:48:43.000,76,11149316,4925,0,1773737322,13163.848041459998,28516.087303289998,53250.91448136001 2026-03-17,08:48:45.000,76,11149155,6045,0,1773737324,13163.841305149988,33589.43780298,53250.9284556 2026-03-17,08:48:46.000,76,11149269,6324,0,1773737325,13163.841305149988,28516.016811990004,53250.90749424 2026-03-17,08:48:47.000,76,11149198,5845,0,1773737326,13163.834568839993,34511.73892305,53250.83063592 2026-03-17,08:48:48.000,76,11149304,5085,0,1773737327,13163.807623599998,28515.9251733,53250.78871320001 2026-03-17,08:48:49.000,76,11149283,6645,0,1773737328,13163.807623599998,28515.932222429998,53250.7537776 2026-03-17,08:48:50.000,76,11149208,6165,0,1773737329,13163.753733119993,28054.7710887,53250.80967456 2026-03-17,08:48:51.000,76,11149383,6365,0,1773737330,13163.814359909993,28515.9251733,53250.83063592 2026-03-17,08:48:52.000,76,11149347,6565,0,1773737331,13163.760469430003,29438.36727597,53250.8585844 2026-03-17,08:48:53.000,76,11149308,5044,0,1773737332,13163.787414669998,29438.35317771,53250.78172608 2026-03-17,08:48:54.000,76,11149382,6124,0,1773737333,13163.767205739998,30360.830526029997,53250.83762304001 2026-03-17,08:48:56.000,76,11149162,6284,0,1773737335,13163.733524189993,31283.357218260004,53250.80967456 2026-03-17,08:48:57.000,76,11149284,5044,0,1773737336,13163.726787879998,29438.536455089998,53250.83762304001 2026-03-17,08:48:58.000,76,11149302,5925,0,1773737337,13163.760469430003,27593.60290584,53250.85159728 2026-03-17,08:48:59.000,76,11149289,6445,0,1773737338,13163.733524189993,30822.11149497,53250.85159728 2026-03-17,08:49:00.000,76,11149272,5005,0,1773737339,13163.706578949997,27132.441772110004,53250.92146848 2026-03-17,08:49:01.000,76,11149291,6205,0,1773737340,13163.666161089997,36817.995736020006,53250.80967456 2026-03-17,08:49:02.000,76,11149249,6284,0,1773737341,13163.699842640002,29438.578749869994,53250.92146848 2026-03-17,08:49:03.000,76,11149337,5605,0,1773737342,13163.639215850002,28516.094352419997,53250.844610160006 2026-03-17,08:49:04.000,76,11149274,5805,0,1773737343,13163.672897399993,32667.066191610007,53250.91448136001 2026-03-17,08:49:05.000,76,11149277,5485,0,1773737344,13163.699842640002,30822.337067130007,53250.90050712 2026-03-17,08:49:07.000,76,11149262,6084,0,1773737346,13163.605534299997,30360.9644595,53250.87954576 2026-03-17,08:49:08.000,76,11149354,5805,0,1773737347,13163.652688469992,27593.666348009996,53250.91448136001 2026-03-17,08:49:09.000,76,11149344,6284,0,1773737348,13163.619006920002,29438.52235683,53250.93544272001 2026-03-17,08:49:10.000,76,11149244,5925,0,1773737349,13163.619006920002,26209.922129009996,53250.823648800004 2026-03-17,08:49:11.000,76,11149366,5925,0,1773737350,13163.639215850002,28054.848629130007,53250.87255864 2026-03-17,08:49:12.000,76,11149308,5245,0,1773737351,13163.672897399993,28516.05910677,53250.795700320006 2026-03-17,08:49:13.000,76,11149292,5725,0,1773737352,13163.625743229997,30822.118544099998,53250.80967456 2026-03-17,08:49:14.000,76,11149371,6365,0,1773737353,13163.645952159997,34972.97759721,53250.87255864 2026-03-17,08:49:15.000,76,11149309,6205,0,1773737354,13163.699842640002,28054.735843050003,53250.87255864 2026-03-17,08:49:16.000,76,11149165,6205,0,1773737355,13163.645952159997,27132.385379069994,53250.88653288001 2026-03-17,08:49:18.000,76,11149284,6084,0,1773737357,13163.686370019997,30821.871824550006,53250.83063592 2026-03-17,08:49:19.000,76,11149361,6685,0,1773737358,13163.740260500002,28977.04401225,53250.81666168001 2026-03-17,08:49:20.000,76,11149278,6284,0,1773737359,13163.720051570002,30821.723792820005,53250.893520000005 2026-03-17,08:49:21.000,76,11149391,6405,0,1773737360,13163.780678360003,34050.24648021,53250.83762304001 2026-03-17,08:49:22.000,76,11149318,5884,0,1773737361,13163.767205739998,27593.264547600003,53250.9284556 2026-03-17,08:49:23.000,76,11149209,6365,0,1773737362,13163.794150979993,31744.130649839994,53250.86557152001 2026-03-17,08:49:24.000,76,11149327,6365,0,1773737363,13163.821096219988,24826.086271320004,53250.85159728 2026-03-17,08:49:25.000,76,11149271,6045,0,1773737364,13163.807623599998,28976.88188226,53250.8585844 2026-03-17,08:49:26.000,76,11149312,5765,0,1773737365,13163.915404559993,28976.987619210006,53250.78871320001 2026-03-17,08:49:27.000,76,11149340,5884,0,1773737366,13163.881723009988,29438.057114249998,53250.87954576 2026-03-17,08:49:29.000,76,11149350,6005,0,1773737368,13163.922140869989,28976.945324429995,53250.80268744 2026-03-17,08:49:30.000,76,11149336,6045,0,1773737369,13163.976031349994,29899.366279709997,53250.80268744 2026-03-17,08:49:31.000,76,11149242,5884,0,1773737370,13163.962558729989,31744.257534179997,53250.80268744 2026-03-17,08:49:32.000,76,11149322,5725,0,1773737371,13163.955822419994,29899.472016660002,53250.8585844 2026-03-17,08:49:33.000,76,11149298,5884,0,1773737372,13164.002976589989,29899.556606219994,53250.893520000005 2026-03-17,08:49:34.000,76,11149184,5965,0,1773737373,13164.036658139994,27593.490119759997,53250.93544272001 2026-03-17,08:49:35.000,76,11149274,6124,0,1773737374,13164.036658139994,31283.159842620007,53250.92146848 2026-03-17,08:49:36.000,76,11149296,6045,0,1773737375,13163.996240279994,27132.3219369,53250.98435256001 2026-03-17,08:49:37.000,76,11149229,6165,0,1773737376,13164.029921829999,30360.760034730003,53250.88653288001 2026-03-17,08:49:38.000,76,11149281,6565,0,1773737377,13163.976031349994,31283.286726959996,53251.03326240001 2026-03-17,08:49:40.000,76,11149292,5684,0,1773737379,13164.009712899999,29438.50120944,53250.90749424 2026-03-17,08:49:41.000,76,11149252,6205,0,1773737380,13164.050130759999,30361.020852539994,53250.98435256001 2026-03-17,08:49:42.000,76,11149331,6245,0,1773737381,13164.056867069994,28054.890923910003,53250.92146848 2026-03-17,08:49:43.000,76,11149328,5325,0,1773737382,13164.029921829999,33128.333062289996,53250.893520000005 2026-03-17,08:49:44.000,76,11149236,5725,0,1773737383,13164.016449209994,34512.00678999,53251.04024952 2026-03-17,08:49:45.000,76,11149326,5605,0,1773737384,13164.050130759999,31744.729825889997,53250.9284556 2026-03-17,08:49:46.000,76,11149402,5805,0,1773737385,13164.002976589989,32206.024893089998,53250.97037832 2026-03-17,08:49:47.000,76,11149203,6045,0,1773737386,13163.976031349994,26210.267536379994,53251.061210880005 2026-03-17,08:49:48.000,76,11149214,5684,0,1773737387,13163.989503969999,28055.08125042,53250.95640408001 2026-03-17,08:49:49.000,76,11149300,5684,0,1773737388,13163.942349799989,27132.575705580006,53250.991339680004 2026-03-17,08:49:51.000,76,11149358,6084,0,1773737390,13163.962558729989,24365.30579061,53250.942429840004 2026-03-17,08:49:52.000,76,11149305,6405,0,1773737391,13163.955822419994,34973.16087459,53251.00531392001 2026-03-17,08:49:53.000,76,11149364,5845,0,1773737392,13163.935613489994,27593.77913409,53250.94941696 2026-03-17,08:49:54.000,76,11149285,6205,0,1773737393,13163.982767659989,29438.458914660005,53250.963391200006 2026-03-17,08:49:55.000,76,11149411,6165,0,1773737394,13163.942349799989,29438.49416031,53250.9983268 2026-03-17,08:49:56.000,76,11149321,6405,0,1773737395,13163.915404559993,35895.553633350006,53251.012301040006 2026-03-17,08:49:57.000,76,11149270,5925,0,1773737396,13163.922140869989,31744.54654851,53250.963391200006 2026-03-17,08:49:58.000,76,11149360,6165,0,1773737397,13163.888459319998,28054.806334349996,53250.991339680004 2026-03-17,08:49:59.000,76,11149414,5805,0,1773737398,13163.874986699993,27593.46192324,53250.98435256001 2026-03-17,08:50:00.000,76,11149219,6245,0,1773737399,13163.868250389998,27593.45487411,53251.01928816 2026-03-17,08:50:02.000,76,11149334,5325,0,1773737401,13163.841305149988,33127.97355666,53250.88653288001 2026-03-17,08:50:03.000,76,11149290,5245,0,1773737402,13163.841305149988,28054.496172629995,53251.012301040006 2026-03-17,08:50:04.000,76,11149398,5965,0,1773737403,13163.794150979993,27593.264547600003,53250.893520000005 2026-03-17,08:50:05.000,76,11149406,5325,0,1773737404,13163.874986699993,24364.720712819995,53250.893520000005 2026-03-17,08:50:06.000,76,11149406,5205,0,1773737405,13163.773942049993,32205.327029220003,53250.93544272001 2026-03-17,08:50:07.000,76,11149289,6485,0,1773737406,13163.807623599998,33127.78323015,53250.91448136001 2026-03-17,08:50:08.000,76,11149399,6445,0,1773737407,13163.841305149988,29438.17694946,53250.80967456 2026-03-17,08:50:09.000,76,11149357,6645,0,1773737408,13163.821096219988,30360.48511866,53250.942429840004 2026-03-17,08:50:10.000,76,11149327,6565,0,1773737409,13163.827832529998,28976.839587480004,53250.87954576 2026-03-17,08:50:11.000,76,11149343,6324,0,1773737410,13163.861514079988,27593.074221090006,53250.83063592 2026-03-17,08:50:13.000,76,11149323,5445,0,1773737412,13163.854777769993,34050.0561537,53250.97736544 2026-03-17,08:50:14.000,76,11149285,5645,0,1773737413,13163.848041459998,34050.027957180006,53250.963391200006 2026-03-17,08:50:15.000,76,11149324,6005,0,1773737414,13163.807623599998,33127.62814929,53250.9284556 2026-03-17,08:50:16.000,76,11149270,6005,0,1773737415,13163.821096219988,34511.22433656,53250.844610160006 2026-03-17,08:50:17.000,76,11149216,5044,0,1773737416,13163.780678360003,27593.046024569994,53250.91448136001 2026-03-17,08:50:18.000,76,11149225,6525,0,1773737417,13163.814359909993,34050.00680979001,53250.87255864 2026-03-17,08:50:19.000,76,11149279,6445,0,1773737418,13163.827832529998,29899.147756680002,53250.95640408001 2026-03-17,08:50:20.000,76,11149167,6445,0,1773737419,13163.753733119993,26209.485082950006,53250.91448136001 2026-03-17,08:50:21.000,76,11149328,6165,0,1773737420,13163.780678360003,37739.88095742,53250.963391200006 2026-03-17,08:50:22.000,76,11149354,5805,0,1773737421,13163.794150979993,24825.81135525,53250.94941696 2026-03-17,08:50:24.000,76,11149225,5525,0,1773737423,13163.726787879998,30821.737891080003,53250.95640408001 2026-03-17,08:50:25.000,76,11149334,6084,0,1773737424,13163.753733119993,26670.970476660004,53250.92146848 2026-03-17,08:50:26.000,76,11149331,5925,0,1773737425,13163.773942049993,32205.460962690006,53250.963391200006 2026-03-17,08:50:27.000,76,11149238,5285,0,1773737426,13163.679633710002,26209.69655685,53250.88653288001 2026-03-17,08:50:28.000,76,11149244,5925,0,1773737427,13163.672897399993,30821.907070200003,53250.98435256001 2026-03-17,08:50:29.000,76,11149091,5845,0,1773737428,13163.666161089997,26671.040967959998,53250.9983268 2026-03-17,08:50:30.000,76,11149126,5325,0,1773737429,13163.720051570002,29899.50726231,53251.00531392001 2026-03-17,08:50:31.000,76,11149328,5044,0,1773737430,13163.666161089997,32666.897012489993,53250.9284556 2026-03-17,08:50:32.000,76,11149274,5125,0,1773737431,13163.686370019997,30360.77413299,53250.94941696 2026-03-17,08:50:33.000,76,11149303,6525,0,1773737432,13163.659424780002,33589.41665559,53250.97736544 2026-03-17,08:50:35.000,76,11149418,5485,0,1773737434,13163.652688469992,25287.550517640004,53250.9284556 2026-03-17,08:50:36.000,76,11149257,6205,0,1773737435,13163.659424780002,26209.950325530008,53250.90749424 2026-03-17,08:50:37.000,76,11149147,6365,0,1773737436,13163.598797990002,30822.125593229997,53250.91448136001 2026-03-17,08:50:38.000,76,11149329,6365,0,1773737437,13163.639215850002,28054.735843050003,53250.90749424 2026-03-17,08:50:39.000,76,11149221,5565,0,1773737438,13163.699842640002,25287.543468510004,53250.98435256001 2026-03-17,08:50:40.000,76,11149328,4765,0,1773737439,13163.659424780002,32666.946356400003,53250.90749424 2026-03-17,08:50:41.000,76,11149190,5285,0,1773737440,13163.619006920002,30360.95036124,53250.893520000005 2026-03-17,08:50:42.000,76,11149253,6525,0,1773737441,13163.639215850002,33128.19912881999,53251.01928816 2026-03-17,08:50:43.000,76,11149227,6324,0,1773737442,13163.726787879998,31283.300825219994,53250.97736544 2026-03-17,08:50:44.000,76,11149098,5325,0,1773737443,13163.706578949997,33589.317967769995,53250.92146848 2026-03-17,08:50:46.000,76,11149298,6245,0,1773737445,13163.686370019997,25748.690503980004,53250.90050712 2026-03-17,08:50:47.000,76,11149274,5245,0,1773737446,13163.713315259993,33128.00175318,53250.87255864 2026-03-17,08:50:48.000,76,11149303,5765,0,1773737447,13163.713315259993,26209.823441190005,53250.80268744 2026-03-17,08:50:49.000,76,11149211,5645,0,1773737448,13163.726787879998,33127.924212750004,53250.76076472 2026-03-17,08:50:50.000,76,11149362,5005,0,1773737449,13163.706578949997,29438.388423359997,53250.83063592 2026-03-17,08:50:51.000,76,11149230,5325,0,1773737450,13163.686370019997,32205.52440486,53250.893520000005 2026-03-17,08:50:52.000,76,11149344,6165,0,1773737451,13163.679633710002,30821.864775420006,53250.8585844 2026-03-17,08:50:53.000,76,11149322,5285,0,1773737452,13163.632479539992,32205.52440486,53250.73980336 2026-03-17,08:50:54.000,76,11149288,5325,0,1773737453,13163.686370019997,30360.597904740003,53250.86557152001 2026-03-17,08:50:55.000,76,11149274,6245,0,1773737454,13163.686370019997,28515.636158969995,53250.83762304001 2026-03-17,08:50:57.000,76,11149268,5285,0,1773737456,13163.686370019997,33588.9725604,53250.81666168001 2026-03-17,08:50:58.000,76,11149275,5605,0,1773737457,13163.672897399993,25748.366244000004,53250.83063592 2026-03-17,08:50:59.000,76,11149251,5605,0,1773737458,13163.645952159997,30821.78723499,53250.83762304001 2026-03-17,08:51:00.000,76,11149140,5884,0,1773737459,13163.659424780002,31744.22228853,53250.774738960004 2026-03-17,08:51:01.000,76,11149355,6565,0,1773737460,13163.666161089997,28976.88893139,53250.64897080001 2026-03-17,08:51:02.000,76,11149248,5005,0,1773737461,13163.733524189993,27593.278645860002,53250.823648800004 2026-03-17,08:51:03.000,76,11149254,5285,0,1773737462,13163.720051570002,26209.604918159996,53250.81666168001 2026-03-17,08:51:04.000,76,11149290,5165,0,1773737463,13163.693106329993,31744.271632439995,53250.774738960004 2026-03-17,08:51:05.000,76,11149228,5205,0,1773737464,13163.706578949997,30821.78018586,53250.85159728 2026-03-17,08:51:06.000,76,11149391,6605,0,1773737465,13163.699842640002,28976.952373559994,53250.76076472 2026-03-17,08:51:08.000,76,11149233,5925,0,1773737467,13163.733524189993,32205.53850312,53250.78172608 2026-03-17,08:51:09.000,76,11149242,5965,0,1773737468,13163.672897399993,28054.59486045,53250.844610160006 2026-03-17,08:51:10.000,76,11149307,5325,0,1773737469,13163.740260500002,32666.748980760007,53250.844610160006 2026-03-17,08:51:11.000,76,11149301,6365,0,1773737470,13163.659424780002,30360.612003000002,53250.8585844 2026-03-17,08:51:12.000,76,11149328,6124,0,1773737471,13163.706578949997,28515.784190699997,53250.774738960004 2026-03-17,08:51:13.000,76,11149226,5884,0,1773737472,13163.625743229997,32666.734882499994,53250.93544272001 2026-03-17,08:51:14.000,76,11149303,6405,0,1773737473,13163.693106329993,29438.317932060003,53250.83762304001 2026-03-17,08:51:15.000,76,11149286,6005,0,1773737474,13163.679633710002,28054.630106099998,53250.823648800004 2026-03-17,08:51:16.000,76,11149288,5044,0,1773737475,13163.652688469992,25748.58476703,53250.823648800004 2026-03-17,08:51:17.000,76,11149362,5285,0,1773737476,13163.666161089997,26671.048017089997,53250.893520000005 2026-03-17,08:51:19.000,76,11149251,6405,0,1773737478,13163.733524189993,27132.286691250003,53250.83063592 2026-03-17,08:51:20.000,76,11149314,5645,0,1773737479,13163.720051570002,28515.953369819996,53250.80967456 2026-03-17,08:51:21.000,76,11149314,5725,0,1773737480,13163.733524189993,28515.9251733,53250.87954576 2026-03-17,08:51:22.000,76,11149296,5925,0,1773737481,13163.672897399993,30822.005758019994,53250.90749424 2026-03-17,08:51:23.000,76,11149290,5805,0,1773737482,13163.780678360003,32205.714731369997,53250.893520000005 2026-03-17,08:51:24.000,76,11149280,5765,0,1773737483,13163.760469430003,27593.581758450004,53250.893520000005 2026-03-17,08:51:25.000,76,11149295,6405,0,1773737484,13163.773942049993,29438.437767270007,53250.97037832 2026-03-17,08:51:26.000,76,11149238,4965,0,1773737485,13163.760469430003,30822.012807150008,53250.90749424 2026-03-17,08:51:27.000,76,11149308,5925,0,1773737486,13163.821096219988,23442.70155795,53250.90749424 2026-03-17,08:51:28.000,76,11149313,5605,0,1773737487,13163.821096219988,28054.742892180002,53250.844610160006 2026-03-17,08:51:30.000,76,11149214,6565,0,1773737489,13163.841305149988,27132.350133419997,53250.94941696 2026-03-17,08:51:31.000,76,11149312,5925,0,1773737490,13163.821096219988,32666.84061945,53250.87255864 2026-03-17,08:51:32.000,76,11149232,5285,0,1773737491,13163.868250389998,32205.69358398,53250.85159728 2026-03-17,08:51:33.000,76,11149245,6725,0,1773737492,13163.888459319998,28054.700597400006,53250.83063592 2026-03-17,08:51:34.000,76,11149210,5805,0,1773737493,13163.908668249998,27593.518316279995,53250.95640408001 2026-03-17,08:51:35.000,76,11149339,6445,0,1773737494,13163.895195629993,32205.707682239998,53250.9284556 2026-03-17,08:51:36.000,76,11149283,5605,0,1773737495,13163.874986699993,26671.03391883,53251.012301040006 2026-03-17,08:51:37.000,76,11149301,6725,0,1773737496,13163.908668249998,32205.594896159993,53250.963391200006 2026-03-17,08:51:38.000,76,11149263,5725,0,1773737497,13163.922140869989,24826.199057399994,53250.93544272001 2026-03-17,08:51:39.000,76,11149297,6565,0,1773737498,13163.922140869989,30821.94936498,53250.97736544 2026-03-17,08:51:41.000,76,11149206,6045,0,1773737500,13163.901931939989,28977.03696312,53250.95640408001 2026-03-17,08:51:42.000,76,11149331,6485,0,1773737501,13163.942349799989,34050.359266290005,53250.93544272001 2026-03-17,08:51:43.000,76,11149189,6645,0,1773737502,13163.928877179998,26209.72475337,53250.9983268 2026-03-17,08:51:44.000,76,11149307,6324,0,1773737503,13163.949086109998,30821.801333249998,53251.01928816 2026-03-17,08:51:45.000,76,11149214,5325,0,1773737504,13163.935613489994,27132.124561260003,53251.012301040006 2026-03-17,08:51:46.000,76,11149309,5725,0,1773737505,13163.928877179998,30821.808382379997,53250.97037832 2026-03-17,08:51:47.000,76,11149211,6525,0,1773737506,13163.895195629993,30821.78018586,53250.92146848 2026-03-17,08:51:48.000,76,11149331,5485,0,1773737507,13163.928877179998,26670.87178884,53250.942429840004 2026-03-17,08:51:49.000,76,11149257,5605,0,1773737508,13163.942349799989,28054.559614800004,53251.04024952 2026-03-17,08:51:50.000,76,11149298,5085,0,1773737509,13163.888459319998,32205.482110080004,53250.93544272001 2026-03-17,08:51:52.000,76,11149295,6565,0,1773737511,13163.874986699993,27132.230298209994,53250.942429840004 2026-03-17,08:51:53.000,76,11149271,5765,0,1773737512,13163.834568839993,29899.549557089995,53251.00531392001 2026-03-17,08:51:54.000,76,11149264,5285,0,1773737513,13163.854777769993,35434.06823963999,53251.07518512 2026-03-17,08:51:55.000,76,11149306,4925,0,1773737514,13163.888459319998,31283.180990010005,53250.97037832 2026-03-17,08:51:56.000,76,11149275,6765,0,1773737515,13163.868250389998,30360.731838210006,53251.03326240001 2026-03-17,08:51:57.000,76,11149267,5765,0,1773737516,13163.848041459998,30360.760034730003,53250.93544272001 2026-03-17,08:51:58.000,76,11149357,5605,0,1773737517,13163.874986699993,27132.343084289998,53250.963391200006 2026-03-17,08:51:59.000,76,11149284,5205,0,1773737518,13163.848041459998,29438.416619879994,53251.012301040006 2026-03-17,08:52:00.000,76,11149199,5485,0,1773737519,13163.874986699993,34972.963498950005,53251.04024952 2026-03-17,08:52:01.000,76,11149396,5165,0,1773737520,13163.834568839993,25287.494124599994,53250.9284556 2026-03-17,08:52:03.000,76,11149231,5805,0,1773737522,13163.895195629993,26671.069164479995,53251.061210880005 2026-03-17,08:52:04.000,76,11149259,6485,0,1773737523,13163.854777769993,31744.504253730003,53250.9983268 2026-03-17,08:52:05.000,76,11149307,5565,0,1773737524,13163.901931939989,28054.742892180002,53251.01928816 2026-03-17,08:52:06.000,76,11149312,6084,0,1773737525,13163.888459319998,34050.57778932,53251.08915936 2026-03-17,08:52:07.000,76,11149280,5965,0,1773737526,13163.874986699993,29438.437767270007,53251.08915936 2026-03-17,08:52:08.000,76,11149300,5205,0,1773737527,13163.868250389998,30822.09739671,53251.04723664 2026-03-17,08:52:09.000,76,11149317,5725,0,1773737528,13163.861514079988,28516.037959380003,53251.12409496001 2026-03-17,08:52:10.000,76,11149407,6605,0,1773737529,13163.935613489994,26671.18899969,53251.11710784 2026-03-17,08:52:11.000,76,11149345,6324,0,1773737530,13163.881723009988,35895.398552490005,53251.04024952 2026-03-17,08:52:12.000,76,11149208,6005,0,1773737531,13163.848041459998,31283.23033392,53250.963391200006 2026-03-17,08:52:14.000,76,11149284,5925,0,1773737533,13163.915404559993,26209.900981619998,53250.9983268 2026-03-17,08:52:15.000,76,11149303,5525,0,1773737534,13163.895195629993,26671.153754040002,53251.05422376001 2026-03-17,08:52:16.000,76,11149277,5565,0,1773737535,13163.935613489994,29899.584802740006,53251.10313360001 2026-03-17,08:52:17.000,76,11149302,5165,0,1773737536,13163.888459319998,26209.8727851,53251.012301040006 2026-03-17,08:52:18.000,76,11149312,5085,0,1773737537,13163.881723009988,29899.63414665,53251.02627528 2026-03-17,08:52:19.000,76,11149349,6405,0,1773737538,13163.935613489994,33128.008802309996,53251.02627528 2026-03-17,08:52:20.000,76,11149228,6045,0,1773737539,13163.942349799989,32205.658338330002,53251.09614648 2026-03-17,08:52:21.000,76,11149183,6485,0,1773737540,13163.942349799989,29438.275637280007,53251.03326240001 2026-03-17,08:52:22.000,76,11149376,6045,0,1773737541,13163.888459319998,24826.12151697,53251.061210880005 2026-03-17,08:52:23.000,76,11149286,4885,0,1773737542,13163.969295039999,28977.06515964,53251.04024952 2026-03-17,08:52:25.000,76,11149291,6405,0,1773737544,13164.009712899999,26670.963427530005,53250.98435256001 2026-03-17,08:52:26.000,76,11149238,5044,0,1773737545,13163.935613489994,30821.956414109998,53251.04024952 2026-03-17,08:52:27.000,76,11149364,5884,0,1773737546,13163.888459319998,32205.50325747,53250.942429840004 2026-03-17,08:52:28.000,76,11149215,6405,0,1773737547,13163.901931939989,27132.131610390003,53251.068198 2026-03-17,08:52:29.000,76,11149262,5805,0,1773737548,13163.949086109998,31744.440811559994,53251.07518512 2026-03-17,08:52:30.000,76,11149298,6565,0,1773737549,13163.942349799989,28976.959422689994,53250.9983268 2026-03-17,08:52:31.000,76,11149214,6084,0,1773737550,13163.955822419994,26209.844588580003,53251.04723664 2026-03-17,08:52:32.000,76,11149213,6205,0,1773737551,13163.989503969999,24826.1285661,53251.05422376001 2026-03-17,08:52:33.000,76,11149257,5725,0,1773737552,13163.955822419994,30822.019856280007,53251.012301040006 2026-03-17,08:52:34.000,76,11149309,5565,0,1773737553,13163.922140869989,28516.023861120004,53251.09614648 2026-03-17,08:52:36.000,76,11149314,5285,0,1773737555,13163.922140869989,30360.95036124,53251.04024952 2026-03-17,08:52:37.000,76,11149239,5605,0,1773737556,13163.888459319998,28054.799285219997,53250.9983268 2026-03-17,08:52:38.000,76,11149223,5605,0,1773737557,13163.915404559993,26209.971472920006,53251.068198 2026-03-17,08:52:39.000,76,11149238,6045,0,1773737558,13163.908668249998,30822.08329845,53251.012301040006 2026-03-17,08:52:40.000,76,11149262,5325,0,1773737559,13163.908668249998,36817.93229385,53251.04024952 2026-03-17,08:52:41.000,76,11149246,5125,0,1773737560,13163.888459319998,34050.69762453,53251.05422376001 2026-03-17,08:52:42.000,76,11149300,5884,0,1773737561,13163.928877179998,28054.890923910003,53251.01928816 2026-03-17,08:52:43.000,76,11149306,5405,0,1773737562,13163.922140869989,26671.259490990007,53251.09614648 2026-03-17,08:52:44.000,76,11149315,6565,0,1773737563,13163.942349799989,28977.347124840002,53251.068198 2026-03-17,08:52:45.000,76,11149226,6084,0,1773737564,13163.922140869989,28516.115499809996,53250.9983268 2026-03-17,08:52:47.000,76,11149216,5165,0,1773737566,13163.915404559993,29438.564651609995,53250.98435256001 2026-03-17,08:52:48.000,76,11149289,5525,0,1773737567,13163.908668249998,26210.077209869996,53250.90050712 2026-03-17,08:52:49.000,76,11149248,4925,0,1773737568,13163.955822419994,28977.37532136,53250.98435256001 2026-03-17,08:52:50.000,76,11149319,5684,0,1773737569,13163.901931939989,33128.28371838,53250.9983268 2026-03-17,08:52:51.000,76,11149312,5765,0,1773737570,13163.922140869989,29899.775129250003,53251.04024952 2026-03-17,08:52:52.000,76,11149283,5405,0,1773737571,13163.861514079988,28977.255486149996,53251.04024952 2026-03-17,08:52:53.000,76,11149263,6365,0,1773737572,13163.827832529998,31744.595892419995,53251.03326240001 2026-03-17,08:52:54.000,76,11149284,4925,0,1773737573,13163.848041459998,26671.266540120007,53250.91448136001 2026-03-17,08:52:55.000,76,11149237,5645,0,1773737574,13163.827832529998,27593.63815149,53250.893520000005 2026-03-17,08:52:56.000,76,11149216,5085,0,1773737575,13163.834568839993,29438.487111180002,53250.942429840004 2026-03-17,08:52:58.000,76,11149378,5405,0,1773737577,13163.874986699993,24826.311843479998,53250.942429840004 2026-03-17,08:52:59.000,76,11149306,5205,0,1773737578,13163.881723009988,29438.5153077,53250.97736544 2026-03-17,08:53:00.000,76,11149287,6365,0,1773737579,13163.861514079988,32205.70063311,53250.93544272001 2026-03-17,08:53:01.000,76,11149332,4805,0,1773737580,13163.874986699993,27593.553561930006,53250.90749424 2026-03-17,08:53:02.000,76,11149325,5605,0,1773737581,13163.868250389998,24826.234303050005,53250.88653288001 2026-03-17,08:53:03.000,76,11149263,6445,0,1773737582,13163.861514079988,28515.91812417,53250.87255864 2026-03-17,08:53:04.000,76,11149368,4925,0,1773737583,13163.868250389998,31283.180990010005,53250.86557152001 2026-03-17,08:53:05.000,76,11149422,5884,0,1773737584,13163.814359909993,29899.50021318,53250.942429840004 2026-03-17,08:53:06.000,76,11149242,5365,0,1773737585,13163.888459319998,28054.707646530005,53250.87954576 2026-03-17,08:53:07.000,76,11149326,6045,0,1773737586,13163.915404559993,30360.738887340005,53250.83762304001 2026-03-17,08:53:09.000,76,11149304,5884,0,1773737588,13163.888459319998,28515.819436349993,53250.942429840004 2026-03-17,08:53:10.000,76,11149304,5645,0,1773737589,13163.908668249998,28054.658302619995,53250.85159728 2026-03-17,08:53:11.000,76,11149317,6284,0,1773737590,13163.901931939989,30360.682494299996,53250.92146848 2026-03-17,08:53:12.000,76,11149362,5645,0,1773737591,13163.895195629993,32205.623092680005,53250.90050712 2026-03-17,08:53:13.000,76,11149295,5405,0,1773737592,13163.895195629993,29438.247440759995,53250.893520000005 2026-03-17,08:53:14.000,76,11149249,6284,0,1773737593,13163.942349799989,30821.900021070003,53250.91448136001 2026-03-17,08:53:15.000,76,11149243,6365,0,1773737594,13163.942349799989,31283.110498709997,53250.88653288001 2026-03-17,08:53:16.000,76,11149317,6284,0,1773737595,13163.996240279994,28977.072208769998,53250.991339680004 2026-03-17,08:53:17.000,76,11149362,5845,0,1773737596,13163.976031349994,30360.752985600004,53250.88653288001 2026-03-17,08:53:18.000,76,11149216,5884,0,1773737597,13163.969295039999,24364.967432370002,53250.963391200006 2026-03-17,08:53:20.000,76,11149309,6005,0,1773737599,13163.996240279994,33128.015851439995,53250.94941696 2026-03-17,08:53:21.000,76,11149240,5005,0,1773737600,13164.023185519989,29899.591851870005,53250.87255864 2026-03-17,08:53:22.000,76,11149299,6565,0,1773737601,13164.016449209994,34511.68253001,53250.90749424 2026-03-17,08:53:23.000,76,11149210,5845,0,1773737602,13164.009712899999,26209.781146409994,53250.97037832 2026-03-17,08:53:24.000,76,11149308,6005,0,1773737603,13164.029921829999,29899.605950130004,53250.93544272001 2026-03-17,08:53:25.000,76,11149222,5965,0,1773737604,13164.036658139994,35895.391503360006,53250.8585844 2026-03-17,08:53:26.000,76,11149349,6485,0,1773737605,13164.08381230999,31744.299828960007,53250.94941696 2026-03-17,08:53:27.000,76,11149287,6445,0,1773737606,13164.06360337999,31744.285730699994,53250.93544272001 2026-03-17,08:53:28.000,76,11149257,6405,0,1773737607,13164.090548619999,28977.093356159996,53250.90749424 2026-03-17,08:53:29.000,76,11149263,6405,0,1773737608,13164.090548619999,29899.64824491,53250.94941696 2026-03-17,08:53:31.000,76,11149158,6084,0,1773737610,13164.117493859994,29899.570704480007,53250.95640408001 2026-03-17,08:53:32.000,76,11149322,5965,0,1773737611,13164.12423016999,28515.974517209994,53250.87954576 2026-03-17,08:53:33.000,76,11149189,6324,0,1773737612,13164.117493859994,32666.911110750007,53250.95640408001 2026-03-17,08:53:34.000,76,11149210,6005,0,1773737613,13164.16464802999,30822.09739671,53250.97037832 2026-03-17,08:53:35.000,76,11149258,5165,0,1773737614,13164.15117541,30821.984610629996,53250.97037832 2026-03-17,08:53:36.000,76,11149326,5805,0,1773737615,13164.2118022,28516.016811990004,53251.01928816 2026-03-17,08:53:37.000,76,11149288,5805,0,1773737616,13164.137702789994,35434.28676267,53250.95640408001 2026-03-17,08:53:38.000,76,11149379,6324,0,1773737617,13164.238747439995,27593.60995497,53250.94941696 2026-03-17,08:53:39.000,76,11149168,5645,0,1773737618,13164.15117541,38662.82354832,53251.00531392001 2026-03-17,08:53:40.000,76,11149339,6485,0,1773737619,13164.19159327,35434.31495919,53250.97037832 2026-03-17,08:53:42.000,76,11149374,6005,0,1773737621,13164.258956369995,28054.707646530005,53251.01928816 2026-03-17,08:53:43.000,76,11149314,6084,0,1773737622,13164.258956369995,34050.64828062001,53250.94941696 2026-03-17,08:53:44.000,76,11149292,5805,0,1773737623,13164.299374229995,30360.858722549994,53250.95640408001 2026-03-17,08:53:45.000,76,11149299,5605,0,1773737624,13164.299374229995,27593.659298879997,53250.942429840004 2026-03-17,08:53:46.000,76,11149317,6124,0,1773737625,13164.27242899,31744.69458024,53250.95640408001 2026-03-17,08:53:47.000,76,11149273,6365,0,1773737626,13164.34652839999,28516.115499809996,53250.87255864 2026-03-17,08:53:48.000,76,11149325,6324,0,1773737627,13164.258956369995,30822.196084530005,53250.97037832 2026-03-17,08:53:49.000,76,11149310,5165,0,1773737628,13164.36673732999,31744.595892419995,53250.94941696 2026-03-17,08:53:50.000,76,11149467,5405,0,1773737629,13164.36673732999,29899.718736209994,53251.02627528 2026-03-17,08:53:51.000,76,11149370,5884,0,1773737630,13164.34652839999,24365.044972799995,53250.9983268 2026-03-17,08:53:53.000,76,11149276,5205,0,1773737632,13164.4138915,27593.652249749997,53251.01928816 2026-03-17,08:53:54.000,76,11149416,5165,0,1773737633,13164.380209949995,28516.150745460007,53250.83762304001 2026-03-17,08:53:55.000,76,11149288,5165,0,1773737634,13164.4138915,29438.35317771,53250.991339680004 2026-03-17,08:53:56.000,76,11149344,5205,0,1773737635,13164.40715518999,28977.079257899997,53251.00531392001 2026-03-17,08:53:57.000,76,11149330,5005,0,1773737636,13164.39368257,29899.725785339993,53250.893520000005 2026-03-17,08:53:58.000,76,11149244,5285,0,1773737637,13164.4138915,32666.932258140005,53250.97037832 2026-03-17,08:53:59.000,76,11149256,5125,0,1773737638,13164.36673732999,26209.950325530008,53250.991339680004 2026-03-17,08:54:00.000,76,11149354,5044,0,1773737639,13164.4138915,33128.03699882999,53250.90050712 2026-03-17,08:54:01.000,76,11149390,5884,0,1773737640,13164.43410043,31744.483106340005,53250.97736544 2026-03-17,08:54:02.000,76,11149438,6124,0,1773737641,13164.4138915,25287.381338520005,53250.9284556 2026-03-17,08:54:04.000,76,11149414,5285,0,1773737643,13164.40715518999,34050.57074019,53250.9284556 2026-03-17,08:54:05.000,76,11149383,6405,0,1773737644,13164.45430936,26209.823441190005,53250.87255864 2026-03-17,08:54:06.000,76,11149292,6084,0,1773737645,13164.39368257,28977.20614224,53250.90749424 2026-03-17,08:54:07.000,76,11149255,6205,0,1773737646,13164.47451829,29899.50021318,53250.97736544 2026-03-17,08:54:08.000,76,11149396,5884,0,1773737647,13164.46778197999,35895.44084727,53250.83762304001 2026-03-17,08:54:09.000,76,11149202,5805,0,1773737648,13164.420627809995,31283.24443218,53250.87954576 2026-03-17,08:54:10.000,76,11149430,5005,0,1773737649,13164.4138915,31744.461958950007,53250.844610160006 2026-03-17,08:54:11.000,76,11149242,4885,0,1773737650,13164.47451829,27593.525365409994,53250.90050712 2026-03-17,08:54:12.000,76,11149305,6445,0,1773737651,13164.38694625999,32205.623092680005,53250.90050712 2026-03-17,08:54:13.000,76,11149256,6084,0,1773737652,13164.38694625999,32205.608994420007,53250.92146848 2026-03-17,08:54:15.000,76,11149274,6045,0,1773737654,13164.487990909991,30360.816427769998,53250.94941696 2026-03-17,08:54:16.000,76,11149426,5884,0,1773737655,13164.461045669996,31744.53245025,53250.93544272001 2026-03-17,08:54:17.000,76,11149305,6324,0,1773737656,13164.36673732999,26671.097361000007,53250.91448136001 2026-03-17,08:54:18.000,76,11149454,5805,0,1773737657,13164.420627809995,25287.388387650004,53250.97037832 2026-03-17,08:54:19.000,76,11149206,5925,0,1773737658,13164.36673732999,32205.559650509997,53250.98435256001 2026-03-17,08:54:20.000,76,11149288,5805,0,1773737659,13164.43410043,32666.861766839997,53250.92146848 2026-03-17,08:54:21.000,76,11149339,6284,0,1773737660,13164.38694625999,29899.48611492,53250.844610160006 2026-03-17,08:54:22.000,76,11149470,5925,0,1773737661,13164.33305578,25287.331994609995,53250.90050712 2026-03-17,08:54:23.000,76,11149269,5405,0,1773737662,13164.35326471,34050.48615063001,53250.91448136001 2026-03-17,08:54:24.000,76,11149356,5805,0,1773737663,13164.40715518999,27132.244396470007,53250.85159728 2026-03-17,08:54:26.000,76,11149160,5884,0,1773737665,13164.36673732999,34972.77317244001,53250.963391200006 2026-03-17,08:54:27.000,76,11149286,5005,0,1773737666,13164.34652839999,28515.75599418,53250.8585844 2026-03-17,08:54:28.000,76,11149268,5884,0,1773737667,13164.4138915,28515.847632870005,53250.91448136001 2026-03-17,08:54:29.000,76,11149348,5925,0,1773737668,13164.34652839999,31283.047056540003,53251.00531392001 2026-03-17,08:54:30.000,76,11149269,6045,0,1773737669,13164.360001019995,31744.39851678,53250.893520000005 2026-03-17,08:54:31.000,76,11149288,4885,0,1773737670,13164.339792089995,32666.530457729998,53250.88653288001 2026-03-17,08:54:32.000,76,11149230,5845,0,1773737671,13164.40715518999,25287.317896349996,53250.823648800004 2026-03-17,08:54:33.000,76,11149311,5325,0,1773737672,13164.400418879995,33127.93831101,53250.8585844 2026-03-17,08:54:34.000,76,11149333,6405,0,1773737673,13164.39368257,30360.752985600004,53250.85159728 2026-03-17,08:54:35.000,76,11149427,6165,0,1773737674,13164.44757304999,30360.654297779998,53250.844610160006 2026-03-17,08:54:37.000,76,11149422,6124,0,1773737676,13164.34652839999,29899.48611492,53250.9284556 2026-03-17,08:54:38.000,76,11149372,5085,0,1773737677,13164.45430936,34050.23238195,53250.93544272001 2026-03-17,08:54:39.000,76,11149208,5845,0,1773737678,13164.38694625999,29438.169900330002,53250.823648800004 2026-03-17,08:54:40.000,76,11149277,6445,0,1773737679,13164.380209949995,29438.17694946,53250.86557152001 2026-03-17,08:54:41.000,76,11149285,6405,0,1773737680,13164.44757304999,29438.092359899994,53250.91448136001 2026-03-17,08:54:42.000,76,11149373,6365,0,1773737681,13164.400418879995,32205.460962690006,53250.87255864 2026-03-17,08:54:43.000,76,11149300,5845,0,1773737682,13164.39368257,27132.124561260003,53250.774738960004 2026-03-17,08:54:44.000,76,11149437,6324,0,1773737683,13164.40715518999,29899.408574490008,53250.90050712 2026-03-17,08:54:45.000,76,11149234,5005,0,1773737684,13164.44757304999,30821.808382379997,53250.893520000005 2026-03-17,08:54:46.000,76,11149341,6284,0,1773737685,13164.420627809995,33589.148788649996,53250.92146848 2026-03-17,08:54:48.000,76,11149351,6365,0,1773737687,13164.42736411999,26209.668360330004,53250.893520000005 2026-03-17,08:54:49.000,76,11149399,6245,0,1773737688,13164.46778197999,25748.542472250003,53250.8585844 2026-03-17,08:54:50.000,76,11149220,5884,0,1773737689,13164.420627809995,30821.878873680005,53250.94941696 2026-03-17,08:54:51.000,76,11149413,6284,0,1773737690,13164.420627809995,28515.791239829996,53250.9284556 2026-03-17,08:54:52.000,76,11149341,6245,0,1773737691,13164.461045669996,27593.46897237,53250.83063592 2026-03-17,08:54:53.000,76,11149175,6205,0,1773737692,13164.400418879995,26671.069164479995,53250.844610160006 2026-03-17,08:54:54.000,76,11149384,5965,0,1773737693,13164.47451829,27593.433726720003,53250.87255864 2026-03-17,08:54:55.000,76,11149226,4925,0,1773737694,13164.440836739996,28054.679450010008,53250.80967456 2026-03-17,08:54:56.000,76,11149317,5684,0,1773737695,13164.46778197999,31744.36327113,53250.844610160006 2026-03-17,08:54:57.000,76,11149328,6005,0,1773737696,13164.43410043,32666.897012489993,53250.95640408001 2026-03-17,08:54:59.000,76,11149382,6245,0,1773737698,13164.43410043,30822.055101930004,53250.85159728 2026-03-17,08:55:00.000,76,11149417,6765,0,1773737699,13164.461045669996,27132.279642120004,53250.81666168001 2026-03-17,08:55:01.000,76,11149318,5165,0,1773737700,13164.420627809995,28054.721744790004,53250.844610160006 2026-03-17,08:55:02.000,76,11149307,5845,0,1773737701,13164.487990909991,27593.581758450004,53250.844610160006 2026-03-17,08:55:03.000,76,11149322,6124,0,1773737702,13164.501463529996,26671.217196209996,53250.94941696 2026-03-17,08:55:04.000,76,11149345,6445,0,1773737703,13164.46778197999,26209.915079879996,53250.87954576 2026-03-17,08:55:05.000,76,11149452,5405,0,1773737704,13164.481254599996,27132.420624720005,53250.9284556 2026-03-17,08:55:06.000,76,11149401,6284,0,1773737705,13164.481254599996,31744.511302860003,53250.8585844 2026-03-17,08:55:07.000,76,11149372,5765,0,1773737706,13164.508199839991,26209.985571180005,53250.80967456 2026-03-17,08:55:08.000,76,11149360,5165,0,1773737707,13164.481254599996,27132.357182549997,53250.76076472 2026-03-17,08:55:10.000,76,11149378,5884,0,1773737709,13164.461045669996,34511.79531609001,53250.88653288001 2026-03-17,08:55:11.000,76,11149350,6084,0,1773737710,13164.39368257,28054.742892180002,53250.8585844 2026-03-17,08:55:12.000,76,11149212,5765,0,1773737711,13164.46778197999,30822.07624932,53250.78871320001 2026-03-17,08:55:13.000,76,11149283,6405,0,1773737712,13164.461045669996,29438.444816400006,53250.90050712 2026-03-17,08:55:14.000,76,11149282,5845,0,1773737713,13164.49472722,26671.132606650004,53250.88653288001 2026-03-17,08:55:15.000,76,11149365,5725,0,1773737714,13164.4138915,28054.728793920003,53250.83762304001 2026-03-17,08:55:16.000,76,11149296,5925,0,1773737715,13164.501463529996,31744.483106340005,53250.844610160006 2026-03-17,08:55:17.000,76,11149427,5605,0,1773737716,13164.487990909991,31283.23738305,53250.87954576 2026-03-17,08:55:18.000,76,11149254,5165,0,1773737717,13164.51493615,31283.265579569997,53250.91448136001 2026-03-17,08:55:19.000,76,11149356,6045,0,1773737718,13164.49472722,26209.69655685,53250.74679048001 2026-03-17,08:55:21.000,76,11149319,5565,0,1773737720,13164.528408769991,28977.184994850002,53250.83063592 2026-03-17,08:55:22.000,76,11149412,5805,0,1773737721,13164.461045669996,26209.908030749997,53250.71185488 2026-03-17,08:55:23.000,76,11149307,6525,0,1773737722,13164.440836739996,28516.023861120004,53250.80268744 2026-03-17,08:55:24.000,76,11149380,5884,0,1773737723,13164.49472722,25287.472977209996,53250.80268744 2026-03-17,08:55:25.000,76,11149347,6445,0,1773737724,13164.45430936,30360.80232951,53250.81666168001 2026-03-17,08:55:26.000,76,11149290,6084,0,1773737725,13164.43410043,32205.714731369997,53250.73980336 2026-03-17,08:55:27.000,76,11149099,6565,0,1773737726,13164.487990909991,28977.20614224,53250.76775184001 2026-03-17,08:55:28.000,76,11149268,5845,0,1773737727,13164.45430936,34050.43680672,53250.725829120005 2026-03-17,08:55:29.000,76,11149267,5405,0,1773737728,13164.47451829,28977.156798330005,53250.6839064 2026-03-17,08:55:30.000,76,11149203,6525,0,1773737729,13164.440836739996,28054.7710887,53250.74679048001 2026-03-17,08:55:32.000,76,11149432,5965,0,1773737731,13164.508199839991,27132.286691250003,53250.70486776 2026-03-17,08:55:33.000,76,11149233,6525,0,1773737732,13164.42736411999,25287.41658417,53250.76775184001 2026-03-17,08:55:34.000,76,11149264,5884,0,1773737733,13164.47451829,32205.630141810005,53250.78172608 2026-03-17,08:55:35.000,76,11149302,6084,0,1773737734,13164.44757304999,29438.289735540005,53250.83063592 2026-03-17,08:55:36.000,76,11149338,5765,0,1773737735,13164.44757304999,32205.587847029994,53250.655957920004 2026-03-17,08:55:37.000,76,11149296,5925,0,1773737736,13164.46778197999,30360.78118212,53250.66993216001 2026-03-17,08:55:38.000,76,11149282,5805,0,1773737737,13164.45430936,28515.847632870005,53250.66294504 2026-03-17,08:55:39.000,76,11149321,6365,0,1773737738,13164.43410043,28515.861731130004,53250.725829120005 2026-03-17,08:55:40.000,76,11149342,5845,0,1773737739,13164.45430936,28515.88992765,53250.7537776 2026-03-17,08:55:41.000,76,11149228,5245,0,1773737740,13164.45430936,29899.542507959995,53250.76775184001 2026-03-17,08:55:43.000,76,11149337,6525,0,1773737742,13164.521672459996,29438.275637280007,53250.655957920004 2026-03-17,08:55:44.000,76,11149310,6005,0,1773737743,13164.487990909991,29438.247440759995,53250.70486776 2026-03-17,08:55:45.000,76,11149349,6324,0,1773737744,13164.481254599996,28054.60190958,53250.78871320001 2026-03-17,08:55:46.000,76,11149368,5925,0,1773737745,13164.47451829,26670.949329270006,53250.795700320006 2026-03-17,08:55:47.000,76,11149384,5605,0,1773737746,13164.45430936,27593.278645860002,53250.76076472 2026-03-17,08:55:48.000,76,11149331,5565,0,1773737747,13164.44757304999,25287.367240260006,53250.64198368 2026-03-17,08:55:49.000,76,11149333,6245,0,1773737748,13164.44757304999,30360.555609960007,53250.676919280006 2026-03-17,08:55:50.000,76,11149299,5605,0,1773737749,13164.43410043,28054.524369150007,53250.71185488 2026-03-17,08:55:51.000,76,11149424,5005,0,1773737750,13164.45430936,29438.162851200002,53250.66993216001 2026-03-17,08:55:52.000,76,11149276,5085,0,1773737751,13164.420627809995,29899.387427099995,53250.66294504 2026-03-17,08:55:54.000,76,11149368,5845,0,1773737753,13164.45430936,29438.162851200002,53250.676919280006 2026-03-17,08:55:55.000,76,11149303,6245,0,1773737754,13164.461045669996,30360.576757350005,53250.725829120005 2026-03-17,08:55:56.000,76,11149319,6405,0,1773737755,13164.51493615,27593.356186289995,53250.66993216001 2026-03-17,08:55:57.000,76,11149340,5965,0,1773737756,13164.461045669996,30821.822480639996,53250.71884200001 2026-03-17,08:55:58.000,76,11149371,5565,0,1773737757,13164.541881389996,26209.70360598,53250.725829120005 2026-03-17,08:55:59.000,76,11149298,5845,0,1773737758,13164.53514508,32205.50325747,53250.6140352 2026-03-17,08:56:00.000,76,11149433,6525,0,1773737759,13164.501463529996,31744.342123740003,53250.676919280006 2026-03-17,08:56:01.000,76,11149315,6245,0,1773737760,13164.508199839991,28515.75599418,53250.774738960004 2026-03-17,08:56:02.000,76,11149271,6365,0,1773737761,13164.487990909991,27132.01177518,53250.6839064 2026-03-17,08:56:03.000,76,11149171,5485,0,1773737762,13164.51493615,28515.777141569997,53250.63499656 2026-03-17,08:56:05.000,76,11149409,5684,0,1773737764,13164.508199839991,28977.03696312,53250.66993216001 2026-03-17,08:56:06.000,76,11149373,6445,0,1773737765,13164.49472722,34050.42270846,53250.71185488 2026-03-17,08:56:07.000,76,11149444,5884,0,1773737766,13164.51493615,30821.78723499,53250.63499656 2026-03-17,08:56:08.000,76,11149375,6284,0,1773737767,13164.521672459996,29899.359230579998,53250.70486776 2026-03-17,08:56:09.000,76,11149344,6005,0,1773737768,13164.481254599996,32205.439815300007,53250.78172608 2026-03-17,08:56:10.000,76,11149349,6485,0,1773737769,13164.51493615,36356.341163189994,53250.69089352 2026-03-17,08:56:11.000,76,11149369,6124,0,1773737770,13164.501463529996,34050.359266290005,53250.66294504 2026-03-17,08:56:12.000,76,11149381,6284,0,1773737771,13164.481254599996,29438.120556420006,53250.628009440006 2026-03-17,08:56:13.000,76,11149420,5965,0,1773737772,13164.541881389996,24826.001681759997,53250.55115112001 2026-03-17,08:56:14.000,76,11149366,6005,0,1773737773,13164.45430936,30360.64019952,53250.56512536 2026-03-17,08:56:16.000,76,11149329,6605,0,1773737775,13164.528408769991,25748.42968617,53250.6140352 2026-03-17,08:56:17.000,76,11149291,5605,0,1773737776,13164.487990909991,29438.113507290007,53250.607048080004 2026-03-17,08:56:18.000,76,11149351,6324,0,1773737777,13164.501463529996,29899.274641020005,53250.59307384 2026-03-17,08:56:19.000,76,11149278,5925,0,1773737778,13164.47451829,31282.969516109995,53250.62102232001 2026-03-17,08:56:20.000,76,11149378,5965,0,1773737779,13164.481254599996,32666.5234086,53250.6140352 2026-03-17,08:56:21.000,76,11149352,5085,0,1773737780,13164.548617699991,35895.046095989994,53250.64897080001 2026-03-17,08:56:22.000,76,11149349,6245,0,1773737781,13164.501463529996,28054.482074369997,53250.48127992001 2026-03-17,08:56:23.000,76,11149284,5085,0,1773737782,13164.47451829,27131.98357866,53250.66993216001 2026-03-17,08:56:24.000,76,11149351,6205,0,1773737783,13164.46778197999,29899.211198849996,53250.53717688 2026-03-17,08:56:25.000,76,11149273,6245,0,1773737784,13164.501463529996,23442.271561019996,53250.60006096001 2026-03-17,08:56:27.000,76,11149346,6045,0,1773737786,13164.43410043,28515.43878333,53250.52320264 2026-03-17,08:56:28.000,76,11149375,6124,0,1773737787,13164.43410043,30360.351185189997,53250.55115112001 2026-03-17,08:56:29.000,76,11149333,6405,0,1773737788,13164.487990909991,27131.920136490007,53250.52320264 2026-03-17,08:56:30.000,76,11149319,5925,0,1773737789,13164.481254599996,29899.18300233,53250.57211248 2026-03-17,08:56:31.000,76,11149337,6205,0,1773737790,13164.47451829,28054.221256560006,53250.52320264 2026-03-17,08:56:32.000,76,11149417,6485,0,1773737791,13164.501463529996,29438.106458160008,53250.59307384 2026-03-17,08:56:33.000,76,11149377,5565,0,1773737792,13164.49472722,26209.520328600003,53250.6140352 2026-03-17,08:56:34.000,76,11149324,5884,0,1773737793,13164.501463529996,27131.82144867,53250.57909960001 2026-03-17,08:56:35.000,76,11149379,5325,0,1773737794,13164.45430936,28976.7268014,53250.509228400006 2026-03-17,08:56:36.000,76,11149299,5845,0,1773737795,13164.46778197999,28515.474028979996,53250.509228400006 2026-03-17,08:56:38.000,76,11149325,6324,0,1773737797,13164.44757304999,23903.35515432,53250.509228400006 2026-03-17,08:56:39.000,76,11149380,5925,0,1773737798,13164.46778197999,28515.474028979996,53250.50224128001 2026-03-17,08:56:40.000,76,11149419,6324,0,1773737799,13164.481254599996,30360.421676490005,53250.544164 2026-03-17,08:56:41.000,76,11149216,5884,0,1773737800,13164.487990909991,30821.646252389997,53250.58608672 2026-03-17,08:56:42.000,76,11149366,5805,0,1773737801,13164.49472722,25748.274605309998,53250.544164 2026-03-17,08:56:43.000,76,11149345,6245,0,1773737802,13164.481254599996,28054.362239160007,53250.55115112001 2026-03-17,08:56:44.000,76,11149325,6405,0,1773737803,13164.45430936,28515.481078109995,53250.59307384 2026-03-17,08:56:45.000,76,11149280,5925,0,1773737804,13164.487990909991,27131.906038229994,53250.53717688 2026-03-17,08:56:46.000,76,11149268,5565,0,1773737805,13164.440836739996,28976.754997919998,53250.57909960001 2026-03-17,08:56:47.000,76,11149309,6405,0,1773737806,13164.440836739996,30821.526417179994,53250.45333144001 2026-03-17,08:56:49.000,76,11149292,5765,0,1773737808,13164.42736411999,29899.119560160005,53250.53717688 2026-03-17,08:56:50.000,76,11149354,5845,0,1773737809,13164.461045669996,27131.870792579997,53250.4742928 2026-03-17,08:56:51.000,76,11149382,5605,0,1773737810,13164.47451829,31282.969516109995,53250.49525416 2026-03-17,08:56:52.000,76,11149403,6445,0,1773737811,13164.42736411999,27593.15881065,53250.49525416 2026-03-17,08:56:53.000,76,11149278,6124,0,1773737812,13164.42736411999,34511.31597525001,53250.45333144001 2026-03-17,08:56:54.000,76,11149334,5845,0,1773737813,13164.43410043,30360.372332579995,53250.488267040004 2026-03-17,08:56:55.000,76,11149271,5605,0,1773737814,13164.39368257,28976.762047049997,53250.509228400006 2026-03-17,08:56:56.000,76,11149352,5845,0,1773737815,13164.461045669996,29899.380377969996,53250.4742928 2026-03-17,08:56:57.000,76,11149408,5245,0,1773737816,13164.45430936,31744.0742568,53250.439357200004 2026-03-17,08:56:58.000,76,11149330,5765,0,1773737817,13164.37347364,33127.71978797999,53250.544164 2026-03-17,08:57:00.000,76,11149348,5925,0,1773737819,13164.380209949995,30360.45692214,53250.41839584 2026-03-17,08:57:01.000,76,11149373,6365,0,1773737820,13164.339792089995,30821.59690848,53250.460318560006 2026-03-17,08:57:02.000,76,11149324,5805,0,1773737821,13164.319583159995,29437.944328169993,53250.39743448 2026-03-17,08:57:03.000,76,11149307,6084,0,1773737822,13164.34652839999,32205.284734440007,53250.46730568 2026-03-17,08:57:04.000,76,11149381,6284,0,1773737823,13164.33305578,29899.1759532,53250.46730568 2026-03-17,08:57:05.000,76,11149392,5805,0,1773737824,13164.339792089995,33127.81142667,53250.45333144001 2026-03-17,08:57:06.000,76,11149369,5405,0,1773737825,13164.34652839999,32666.438819040006,53250.51621552 2026-03-17,08:57:07.000,76,11149398,6124,0,1773737826,13164.360001019995,23903.432694749994,53250.460318560006 2026-03-17,08:57:08.000,76,11149406,5884,0,1773737827,13164.29263792,29899.197100589998,53250.42538296 2026-03-17,08:57:09.000,76,11149316,5165,0,1773737828,13164.360001019995,23903.35515432,53250.44634432 2026-03-17,08:57:11.000,76,11149407,5525,0,1773737830,13164.27242899,27593.116515870002,53250.439357200004 2026-03-17,08:57:12.000,76,11149404,5044,0,1773737831,13164.31284685,33588.81043041,53250.53018976001 2026-03-17,08:57:13.000,76,11149251,6525,0,1773737832,13164.25222006,32205.20719401,53250.51621552 2026-03-17,08:57:14.000,76,11149308,5005,0,1773737833,13164.26569267999,29438.127605550006,53250.460318560006 2026-03-17,08:57:15.000,76,11149333,6445,0,1773737834,13164.258956369995,30360.442823880003,53250.43237008001 2026-03-17,08:57:16.000,76,11149324,6365,0,1773737835,13164.258956369995,28515.643208099995,53250.4742928 2026-03-17,08:57:17.000,76,11149385,6565,0,1773737836,13164.29263792,23442.257462759997,53250.42538296 2026-03-17,08:57:18.000,76,11149423,5605,0,1773737837,13164.218538509995,30360.393479970007,53250.52320264 2026-03-17,08:57:19.000,76,11149333,5405,0,1773737838,13164.25222006,27593.208154559994,53250.48127992001 2026-03-17,08:57:20.000,76,11149366,5044,0,1773737839,13164.17138434,31744.024912890003,53250.50224128001 2026-03-17,08:57:22.000,76,11149475,6205,0,1773737841,13164.258956369995,31282.779189599998,53250.36249888001 2026-03-17,08:57:23.000,76,11149290,5845,0,1773737842,13164.20506588999,25748.316900089994,53250.390447360005 2026-03-17,08:57:24.000,76,11149355,6245,0,1773737843,13164.218538509995,28515.59386419,53250.38346024001 2026-03-17,08:57:25.000,76,11149369,6324,0,1773737844,13164.218538509995,27593.095368480004,53250.39743448 2026-03-17,08:57:26.000,76,11149434,5925,0,1773737845,13164.218538509995,25748.316900089994,53250.4742928 2026-03-17,08:57:27.000,76,11149241,6645,0,1773737846,13164.20506588999,30360.400529100007,53250.49525416 2026-03-17,08:57:28.000,76,11149382,5205,0,1773737847,13164.2118022,33588.852725189994,53250.42538296 2026-03-17,08:57:29.000,76,11149302,5725,0,1773737848,13164.20506588999,29437.894984259998,53250.37647312 2026-03-17,08:57:30.000,76,11149268,6084,0,1773737849,13164.157911719994,32205.21424314,53250.48127992001 2026-03-17,08:57:31.000,76,11149259,6205,0,1773737850,13164.19159327,28976.754997919998,53250.4044216 2026-03-17,08:57:33.000,76,11149344,5445,0,1773737852,13164.14443909999,29438.007770340002,53250.46730568 2026-03-17,08:57:34.000,76,11149254,5525,0,1773737853,13164.16464802999,29438.03596686,53250.41140872001 2026-03-17,08:57:35.000,76,11149363,5645,0,1773737854,13164.14443909999,28515.558618540002,53250.49525416 2026-03-17,08:57:36.000,76,11149327,5645,0,1773737855,13164.15117541,28054.390435680005,53250.43237008001 2026-03-17,08:57:37.000,76,11149369,6965,0,1773737856,13164.117493859994,30821.695596300007,53250.390447360005 2026-03-17,08:57:38.000,76,11149317,6685,0,1773737857,13164.157911719994,31744.20819027,53250.439357200004 2026-03-17,08:57:39.000,76,11149303,5765,0,1773737858,13164.077075999994,35433.86381487,53250.41140872001 2026-03-17,08:57:40.000,76,11149327,5485,0,1773737859,13164.137702789994,25287.226257660004,53250.488267040004 2026-03-17,08:57:41.000,76,11149237,6485,0,1773737860,13164.117493859994,29438.092359899994,53250.41140872001 2026-03-17,08:57:42.000,76,11149306,6284,0,1773737861,13164.117493859994,27132.103413870005,53250.369486 2026-03-17,08:57:44.000,76,11149324,5205,0,1773737863,13164.10402123999,31283.011810890006,53250.34852464 2026-03-17,08:57:45.000,76,11149365,6565,0,1773737864,13164.11075755,27593.349137159996,53250.43237008001 2026-03-17,08:57:46.000,76,11149343,5485,0,1773737865,13164.090548619999,32205.425717039994,53250.34852464 2026-03-17,08:57:47.000,76,11149282,6245,0,1773737866,13164.10402123999,30360.63315039,53250.460318560006 2026-03-17,08:57:48.000,76,11149347,6365,0,1773737867,13164.137702789994,22519.92814617,53250.460318560006 2026-03-17,08:57:49.000,76,11149318,6005,0,1773737868,13164.08381230999,27593.201105429995,53250.45333144001 2026-03-17,08:57:50.000,76,11149367,6365,0,1773737869,13164.08381230999,27593.250449340005,53250.50224128001 2026-03-17,08:57:51.000,76,11149328,5845,0,1773737870,13164.029921829999,31282.9201722,53250.390447360005 2026-03-17,08:57:52.000,76,11149326,5565,0,1773737871,13164.056867069994,32666.551605119996,53250.369486 2026-03-17,08:57:53.000,76,11149383,6485,0,1773737872,13164.04339444999,23903.566628219996,53250.36249888001 2026-03-17,08:57:55.000,76,11149271,6565,0,1773737874,13164.016449209994,31282.955417849997,53250.33455040001 2026-03-17,08:57:56.000,76,11149407,6365,0,1773737875,13164.023185519989,32666.579801640008,53250.24371784001 2026-03-17,08:57:57.000,76,11149347,6365,0,1773737876,13164.04339444999,32666.51635947,53250.33455040001 2026-03-17,08:57:58.000,76,11149331,5565,0,1773737877,13164.023185519989,23903.52433344,53250.35551176 2026-03-17,08:57:59.000,76,11149344,5125,0,1773737878,13163.996240279994,28976.790243569994,53250.42538296 2026-03-17,08:58:00.000,76,11149355,5525,0,1773737879,13163.976031349994,26670.69556059,53250.320576160004 2026-03-17,08:58:01.000,76,11149255,6245,0,1773737880,13163.969295039999,30360.421676490005,53250.369486 2026-03-17,08:58:02.000,76,11149404,5325,0,1773737881,13163.942349799989,29438.03596686,53250.32756328 2026-03-17,08:58:03.000,76,11149312,5044,0,1773737882,13163.942349799989,29438.057114249998,53250.2996148 2026-03-17,08:58:04.000,76,11149438,6124,0,1773737883,13163.922140869989,32666.389475129996,53250.2996148 2026-03-17,08:58:06.000,76,11149267,6405,0,1773737885,13163.949086109998,26209.54852512,53250.23673072 2026-03-17,08:58:07.000,76,11149288,5765,0,1773737886,13163.949086109998,32666.50226121,53250.2297436 2026-03-17,08:58:08.000,76,11149300,5884,0,1773737887,13163.996240279994,32205.312930960004,53250.28564056001 2026-03-17,08:58:09.000,76,11149196,5965,0,1773737888,13163.955822419994,30821.582810220003,53250.222756480005 2026-03-17,08:58:10.000,76,11149137,6284,0,1773737889,13163.996240279994,34050.126645,53250.31358904001 2026-03-17,08:58:11.000,76,11149205,6324,0,1773737890,13163.928877179998,27131.870792579997,53250.39743448 2026-03-17,08:58:12.000,76,11149283,6405,0,1773737891,13163.976031349994,33127.592903640005,53250.35551176 2026-03-17,08:58:13.000,76,11149346,6084,0,1773737892,13163.969295039999,28515.502225500008,53250.271666320004 2026-03-17,08:58:14.000,76,11149345,6284,0,1773737893,13163.976031349994,31744.039011150002,53250.30660192 2026-03-17,08:58:15.000,76,11149279,6365,0,1773737894,13163.962558729989,28976.754997919998,53250.32756328 2026-03-17,08:58:17.000,76,11149390,6165,0,1773737896,13163.976031349994,25287.10642245,53250.30660192 2026-03-17,08:58:18.000,76,11149408,5765,0,1773737897,13164.009712899999,27131.934234750006,53250.271666320004 2026-03-17,08:58:19.000,76,11149349,6284,0,1773737898,13163.996240279994,25748.281654439998,53250.369486 2026-03-17,08:58:20.000,76,11149330,5765,0,1773737899,13163.982767659989,28054.467976109998,53250.25769208 2026-03-17,08:58:21.000,76,11149372,5965,0,1773737900,13163.996240279994,32666.50226121,53250.26467920001 2026-03-17,08:58:22.000,76,11149344,5845,0,1773737901,13163.955822419994,25748.42968617,53250.320576160004 2026-03-17,08:58:23.000,76,11149395,6365,0,1773737902,13163.976031349994,28515.622060709997,53250.32756328 2026-03-17,08:58:24.000,76,11149380,5965,0,1773737903,13163.949086109998,28054.404533940004,53250.28564056001 2026-03-17,08:58:25.000,76,11149301,6485,0,1773737904,13163.962558729989,33127.740935370006,53250.33455040001 2026-03-17,08:58:26.000,76,11149431,6124,0,1773737905,13163.928877179998,28515.636158969995,53250.31358904001 2026-03-17,08:58:28.000,76,11149332,5845,0,1773737907,13163.976031349994,37278.670479780005,53250.31358904001 2026-03-17,08:58:29.000,76,11149301,6565,0,1773737908,13163.976031349994,30821.589859350002,53250.33455040001 2026-03-17,08:58:30.000,76,11149312,5805,0,1773737909,13163.901931939989,28054.418632200002,53250.32756328 2026-03-17,08:58:31.000,76,11149312,6005,0,1773737910,13163.949086109998,32666.600949030006,53250.320576160004 2026-03-17,08:58:32.000,76,11149226,5884,0,1773737911,13163.922140869989,32205.397520519997,53250.24371784001 2026-03-17,08:58:33.000,76,11149397,6405,0,1773737912,13163.996240279994,31744.109502449995,53250.2297436 2026-03-17,08:58:34.000,76,11149348,5965,0,1773737913,13163.942349799989,25748.40148965,53250.18782088 2026-03-17,08:58:35.000,76,11149331,6284,0,1773737914,13163.901931939989,29899.394476229994,53250.152885280004 2026-03-17,08:58:36.000,76,11149333,6284,0,1773737915,13163.922140869989,25748.42263704,53250.24371784001 2026-03-17,08:58:37.000,76,11149366,5925,0,1773737916,13163.874986699993,29438.169900330002,53250.20878224 2026-03-17,08:58:39.000,76,11149342,5765,0,1773737918,13163.949086109998,28054.376337420006,53250.19480800001 2026-03-17,08:58:40.000,76,11149396,5725,0,1773737919,13163.861514079988,26670.780150150007,53250.18083376 2026-03-17,08:58:41.000,76,11149252,5125,0,1773737920,13163.874986699993,31282.983614369994,53250.21576936001 2026-03-17,08:58:42.000,76,11149362,4765,0,1773737921,13163.868250389998,30360.541511699994,53250.11794968001 2026-03-17,08:58:43.000,76,11149344,6005,0,1773737922,13163.807623599998,30821.660350649996,53250.152885280004 2026-03-17,08:58:44.000,76,11149362,5845,0,1773737923,13163.854777769993,24825.938239590003,53250.1598724 2026-03-17,08:58:45.000,76,11149378,5965,0,1773737924,13163.861514079988,28976.762047049997,53250.1598724 2026-03-17,08:58:46.000,76,11149243,5805,0,1773737925,13163.814359909993,27593.13766326,53250.21576936001 2026-03-17,08:58:47.000,76,11149286,5884,0,1773737926,13163.848041459998,30360.442823880003,53250.173846640006 2026-03-17,08:58:48.000,76,11149340,5044,0,1773737927,13163.874986699993,31282.828533509994,53250.173846640006 2026-03-17,08:58:50.000,76,11149319,6805,0,1773737929,13163.834568839993,33588.92321649,53250.103975440004 2026-03-17,08:58:51.000,76,11149364,6165,0,1773737930,13163.807623599998,32205.312930960004,53250.13891104 2026-03-17,08:58:52.000,76,11149516,6045,0,1773737931,13163.787414669998,27131.807350410003,53250.06903984 2026-03-17,08:58:53.000,76,11149345,5684,0,1773737932,13163.841305149988,27132.039971699996,53250.11794968001 2026-03-17,08:58:54.000,76,11149240,5205,0,1773737933,13163.807623599998,32205.34817661,53250.124936800006 2026-03-17,08:58:55.000,76,11149254,6084,0,1773737934,13163.800887289988,26209.611967289995,53250.11096256 2026-03-17,08:58:56.000,76,11149473,5925,0,1773737935,13163.753733119993,27131.969480400003,53250.18782088 2026-03-17,08:58:57.000,76,11149227,6445,0,1773737936,13163.726787879998,33127.8184758,53250.124936800006 2026-03-17,08:58:58.000,76,11149363,5565,0,1773737937,13163.753733119993,29899.302837540003,53250.103975440004 2026-03-17,08:58:59.000,76,11149246,6245,0,1773737938,13163.767205739998,23442.363199710002,53250.19480800001 2026-03-17,08:59:01.000,76,11149393,5725,0,1773737940,13163.787414669998,30360.541511699994,53250.09698832001 2026-03-17,08:59:02.000,76,11149342,5925,0,1773737941,13163.746996809998,30821.78723499,53250.173846640006 2026-03-17,08:59:03.000,76,11149429,5525,0,1773737942,13163.753733119993,28976.966471820007,53250.124936800006 2026-03-17,08:59:04.000,76,11149345,6045,0,1773737943,13163.720051570002,28976.994668340005,53250.103975440004 2026-03-17,08:59:05.000,76,11149375,5485,0,1773737944,13163.740260500002,27132.131610390003,53250.13891104 2026-03-17,08:59:06.000,76,11149336,5205,0,1773737945,13163.740260500002,24826.072173060005,53250.11096256 2026-03-17,08:59:07.000,76,11149290,6005,0,1773737946,13163.733524189993,25287.331994609995,53250.152885280004 2026-03-17,08:59:08.000,76,11149283,5765,0,1773737947,13163.699842640002,34972.801368960005,53250.09698832001 2026-03-17,08:59:09.000,76,11149379,6165,0,1773737948,13163.693106329993,29438.19104772,53250.055065600005 2026-03-17,08:59:10.000,76,11149360,4925,0,1773737949,13163.740260500002,33127.903065360006,53250.0900012 2026-03-17,08:59:12.000,76,11149319,5565,0,1773737951,13163.666161089997,28977.05106138,53250.1598724 2026-03-17,08:59:13.000,76,11149390,5044,0,1773737952,13163.713315259993,29438.19104772,53250.11096256 2026-03-17,08:59:14.000,76,11149224,5445,0,1773737953,13163.733524189993,32666.720784239995,53250.124936800006 2026-03-17,08:59:15.000,76,11149320,6045,0,1773737954,13163.686370019997,28515.89697678,53250.18782088 2026-03-17,08:59:16.000,76,11149477,6605,0,1773737955,13163.679633710002,28515.854682000005,53250.103975440004 2026-03-17,08:59:17.000,76,11149355,6405,0,1773737956,13163.713315259993,31283.07525306,53250.11794968001 2026-03-17,08:59:18.000,76,11149301,6205,0,1773737957,13163.693106329993,30360.760034730003,53250.173846640006 2026-03-17,08:59:19.000,76,11149299,6485,0,1773737958,13163.699842640002,31744.419664169996,53250.16685952001 2026-03-17,08:59:20.000,76,11149380,6005,0,1773737959,13163.706578949997,30821.864775420006,53250.1598724 2026-03-17,08:59:21.000,76,11149224,5845,0,1773737960,13163.686370019997,28054.62305697,53250.13891104 2026-03-17,08:59:23.000,76,11149346,5285,0,1773737962,13163.659424780002,28054.651253489996,53250.14589816001 2026-03-17,08:59:24.000,76,11149381,6284,0,1773737963,13163.659424780002,28515.939271559997,53250.055065600005 2026-03-17,08:59:25.000,76,11149271,5645,0,1773737964,13163.639215850002,29438.388423359997,53250.13891104 2026-03-17,08:59:26.000,76,11149474,5445,0,1773737965,13163.679633710002,30360.80232951,53250.1598724 2026-03-17,08:59:27.000,76,11149340,5285,0,1773737966,13163.659424780002,30821.94936498,53250.11794968001 2026-03-17,08:59:28.000,76,11149478,5285,0,1773737967,13163.619006920002,22981.371245100003,53250.152885280004 2026-03-17,08:59:29.000,76,11149368,5884,0,1773737968,13163.699842640002,27593.567660190005,53250.14589816001 2026-03-17,08:59:30.000,76,11149421,6405,0,1773737969,13163.713315259993,32666.946356400003,53250.02711712001 2026-03-17,08:59:31.000,76,11149288,5725,0,1773737970,13163.659424780002,28977.072208769998,53250.06205272 2026-03-17,08:59:32.000,76,11149273,5684,0,1773737971,13163.632479539992,28054.686499140007,53250.16685952001 2026-03-17,08:59:34.000,76,11149368,6045,0,1773737973,13163.672897399993,28515.88992765,53250.103975440004 2026-03-17,08:59:35.000,76,11149377,5725,0,1773737974,13163.645952159997,30821.92821759,53249.95025880001 2026-03-17,08:59:36.000,76,11149407,5605,0,1773737975,13163.706578949997,33128.09339187,53250.055065600005 2026-03-17,08:59:37.000,76,11149425,5485,0,1773737976,13163.659424780002,29438.324981190002,53250.06205272 2026-03-17,08:59:38.000,76,11149350,5125,0,1773737977,13163.672897399993,27593.483070629998,53250.173846640006 2026-03-17,08:59:39.000,76,11149349,5605,0,1773737978,13163.666161089997,33589.30386951,53250.055065600005 2026-03-17,08:59:40.000,76,11149347,5325,0,1773737979,13163.699842640002,29899.570704480007,53250.18083376 2026-03-17,08:59:41.000,76,11149290,5125,0,1773737980,13163.679633710002,28054.728793920003,53250.13891104 2026-03-17,08:59:42.000,76,11149396,6005,0,1773737981,13163.639215850002,28977.128601810007,53250.103975440004 2026-03-17,08:59:43.000,76,11149354,6045,0,1773737982,13163.639215850002,32205.630141810005,53250.07602696001 2026-03-17,08:59:45.000,76,11149394,5245,0,1773737984,13163.713315259993,33589.360262550006,53250.06205272 2026-03-17,08:59:46.000,76,11149394,5085,0,1773737985,13163.666161089997,30360.816427769998,53250.152885280004 2026-03-17,08:59:47.000,76,11149275,5565,0,1773737986,13163.645952159997,28977.100405289995,53250.0900012 2026-03-17,08:59:48.000,76,11149486,6045,0,1773737987,13163.612270609992,32666.875865099995,53250.07602696001 2026-03-17,08:59:49.000,76,11149275,6525,0,1773737988,13163.659424780002,32666.81947206,53250.02711712001 2026-03-17,08:59:50.000,76,11149376,5285,0,1773737989,13163.578589060002,28977.177945720003,53250.16685952001 2026-03-17,08:59:51.000,76,11149305,6685,0,1773737990,13163.605534299997,25748.669356590006,53250.103975440004 2026-03-17,08:59:52.000,76,11149308,5365,0,1773737991,13163.592061679992,28054.848629130007,53250.124936800006 2026-03-17,08:59:53.000,76,11149376,5245,0,1773737992,13163.592061679992,29899.64824491,53250.03410424 2026-03-17,08:59:54.000,76,11149247,5525,0,1773737993,13163.612270609992,30822.062151060003,53250.11794968001 2026-03-17,08:59:56.000,76,11149343,5725,0,1773737995,13163.565116439997,31283.357218260004,53250.06205272 2026-03-17,08:59:57.000,76,11149257,5645,0,1773737996,13163.585325369997,34050.613034969996,53250.02711712001 2026-03-17,08:59:58.000,76,11149259,5645,0,1773737997,13163.605534299997,34050.620084099995,53250.03410424 2026-03-17,08:59:59.000,76,11149361,5445,0,1773737998,13163.565116439997,24365.12956236,53250.03410424 2026-03-17,09:00:00.000,76,11149347,6405,0,1773737999,13163.538171200002,29438.480062050003,53250.06903984 2026-03-17,09:00:01.000,76,11149343,5405,0,1773738000,13163.551643819992,25287.635107199996,53250.07602696001 2026-03-17,09:00:02.000,76,11149155,6565,0,1773738001,13163.544907509997,30822.196084530005,53250.04807848001 2026-03-17,09:00:03.000,76,11149400,6165,0,1773738002,13163.464071789997,31744.673432850002,53249.99916864001 2026-03-17,09:00:04.000,76,11149416,6005,0,1773738003,13163.477544410001,23442.729754469998,53250.124936800006 2026-03-17,09:00:05.000,76,11149402,6005,0,1773738004,13163.457335480001,30822.287723219997,53250.04109136 2026-03-17,09:00:07.000,76,11149347,6365,0,1773738006,13163.363027139996,33128.25552186,53250.006155760006 2026-03-17,09:00:08.000,76,11149365,5684,0,1773738007,13163.443862859996,28977.403517879997,53250.04807848001 2026-03-17,09:00:09.000,76,11149214,4845,0,1773738008,13163.396708690001,33589.628129489996,53249.936284560004 2026-03-17,09:00:10.000,76,11149405,5645,0,1773738009,13163.389972379991,32205.968500050003,53250.02013 2026-03-17,09:00:11.000,76,11149307,6245,0,1773738010,13163.309136659991,31283.526397380003,53249.94327168 2026-03-17,09:00:12.000,76,11149398,5925,0,1773738011,13163.403444999996,32667.207174209994,53249.99218152 2026-03-17,09:00:13.000,76,11149425,6365,0,1773738012,13163.363027139996,28977.495156570003,53250.04109136 2026-03-17,09:00:14.000,76,11149457,6405,0,1773738013,13163.302400349996,31283.54049564,53250.006155760006 2026-03-17,09:00:15.000,76,11149307,6084,0,1773738014,13163.288927729991,27593.80028148,53249.94327168 2026-03-17,09:00:16.000,76,11149325,6365,0,1773738015,13163.309136659991,30361.182982529994,53249.97820728001 2026-03-17,09:00:18.000,76,11149300,6045,0,1773738017,13163.302400349996,25287.698549370005,53249.97820728001 2026-03-17,09:00:19.000,76,11149296,5925,0,1773738018,13163.29566404,37279.417687559995,53249.97122016 2026-03-17,09:00:20.000,76,11149267,6124,0,1773738019,13163.241773559996,29900.007750539997,53250.01314288 2026-03-17,09:00:21.000,76,11149360,5645,0,1773738020,13163.261982489996,28055.017808250006,53249.90833608001 2026-03-17,09:00:22.000,76,11149321,6124,0,1773738021,13163.21482832,27593.78618322,53249.957245920006 2026-03-17,09:00:23.000,76,11149328,5845,0,1773738022,13163.20809200999,31744.666383720003,53249.99916864001 2026-03-17,09:00:24.000,76,11149299,6284,0,1773738023,13163.21482832,27593.743888440004,53250.01314288 2026-03-17,09:00:25.000,76,11149420,5805,0,1773738024,13163.19461939,28516.263531539997,53249.838464880006 2026-03-17,09:00:26.000,76,11149229,6205,0,1773738025,13163.181146769995,25748.986567440006,53249.90134896 2026-03-17,09:00:27.000,76,11149308,5845,0,1773738026,13163.17441046,27593.920116690002,53249.85942624001 2026-03-17,09:00:29.000,76,11149368,6005,0,1773738028,13163.08683842999,27593.828477999996,53249.87340048 2026-03-17,09:00:30.000,76,11149320,6045,0,1773738029,13163.07336581,24826.509219119995,53249.817503520004 2026-03-17,09:00:31.000,76,11149356,6005,0,1773738030,13163.05315688,28977.445812660008,53249.89436184 2026-03-17,09:00:32.000,76,11149373,6445,0,1773738031,13163.06662949999,29899.79627664,53249.936284560004 2026-03-17,09:00:33.000,76,11149333,6405,0,1773738032,13163.03294795,27593.715691920006,53249.83147776001 2026-03-17,09:00:34.000,76,11149224,5925,0,1773738033,13162.99253009,31283.56164303,53249.887374720005 2026-03-17,09:00:35.000,76,11149288,5845,0,1773738034,13162.979057469995,27132.610951230003,53249.887374720005 2026-03-17,09:00:36.000,76,11149346,5884,0,1773738035,13162.979057469995,27593.828477999996,53249.71269672001 2026-03-17,09:00:37.000,76,11149310,5965,0,1773738036,13162.999266399995,26210.133602910006,53249.85243912 2026-03-17,09:00:38.000,76,11149330,5805,0,1773738037,13162.94537591999,28516.312875450007,53249.78256792001 2026-03-17,09:00:40.000,76,11149242,5725,0,1773738039,13162.891485439999,28054.947316949998,53249.817503520004 2026-03-17,09:00:41.000,76,11149316,5925,0,1773738040,13162.90495805999,29438.740879859994,53249.78256792001 2026-03-17,09:00:42.000,76,11149374,5925,0,1773738041,13162.891485439999,30361.12658949,53249.82449064 2026-03-17,09:00:43.000,76,11149363,6365,0,1773738042,13162.88474912999,28977.474009180005,53249.80352928 2026-03-17,09:00:44.000,76,11149441,6205,0,1773738043,13162.891485439999,26671.33703142,53249.7755808 2026-03-17,09:00:45.000,76,11149207,6365,0,1773738044,13162.88474912999,30361.049049060006,53249.87340048 2026-03-17,09:00:46.000,76,11149260,5925,0,1773738045,13162.851067579999,33128.60092923,53249.83147776001 2026-03-17,09:00:47.000,76,11149333,6324,0,1773738046,13162.84433126999,35434.420696140005,53249.80352928 2026-03-17,09:00:48.000,76,11149270,5965,0,1773738047,13162.810649719999,29438.698585079997,53249.768593680004 2026-03-17,09:00:49.000,76,11149327,6365,0,1773738048,13162.837594959994,29438.698585079997,53249.76160656001 2026-03-17,09:00:51.000,76,11149259,6284,0,1773738050,13162.810649719999,29438.628093780004,53249.817503520004 2026-03-17,09:00:52.000,76,11149263,6245,0,1773738051,13162.797177099994,26671.407522719994,53249.74763232 2026-03-17,09:00:53.000,76,11149308,6084,0,1773738052,13162.763495549989,29899.887915330008,53249.65679976 2026-03-17,09:00:54.000,76,11149431,6245,0,1773738053,13162.776968169994,32205.926205270007,53249.649812640004 2026-03-17,09:00:55.000,76,11149229,6205,0,1773738054,13162.763495549989,28054.982562599995,53249.79654216 2026-03-17,09:00:56.000,76,11149391,6445,0,1773738055,13162.696132449993,28977.565647869997,53249.68474824 2026-03-17,09:00:57.000,76,11149358,5805,0,1773738056,13162.790440789999,28977.37532136,53249.68474824 2026-03-17,09:00:58.000,76,11149273,6605,0,1773738057,13162.743286619989,28516.270580669996,53249.719683840005 2026-03-17,09:00:59.000,76,11149420,5884,0,1773738058,13162.729813999998,29438.67038856,53249.67776112 2026-03-17,09:01:00.000,76,11149369,6605,0,1773738059,13162.716341379994,27593.821428869996,53249.67776112 2026-03-17,09:01:02.000,76,11149347,6485,0,1773738061,13162.716341379994,28055.151741719994,53249.66378688001 2026-03-17,09:01:03.000,76,11149331,6005,0,1773738062,13162.723077689989,34973.33005371,53249.649812640004 2026-03-17,09:01:04.000,76,11149324,5884,0,1773738063,13162.763495549989,30361.168884269995,53249.60788992 2026-03-17,09:01:05.000,76,11149333,6205,0,1773738064,13162.756759239994,30822.456902339996,53249.621864160006 2026-03-17,09:01:06.000,76,11149305,6165,0,1773738065,13162.756759239994,28977.558598739997,53249.73365808 2026-03-17,09:01:07.000,76,11149325,6245,0,1773738066,13162.709605069998,27593.997657119995,53249.55898008 2026-03-17,09:01:08.000,76,11149325,6324,0,1773738067,13162.696132449993,29900.085290970004,53249.73365808 2026-03-17,09:01:09.000,76,11149284,5884,0,1773738068,13162.682659829989,26671.576701840007,53249.65679976 2026-03-17,09:01:10.000,76,11149371,5525,0,1773738069,13162.655714589993,30361.246424700003,53249.64282552001 2026-03-17,09:01:11.000,76,11149301,5445,0,1773738070,13162.743286619989,27132.723737310007,53249.7057096 2026-03-17,09:01:13.000,76,11149480,6045,0,1773738072,13162.628769349998,30361.316915999996,53249.54500584001 2026-03-17,09:01:14.000,76,11149423,6365,0,1773738073,13162.675923519993,29438.860715069997,53249.54500584001 2026-03-17,09:01:15.000,76,11149399,5245,0,1773738074,13162.628769349998,28516.496152830005,53249.6358384 2026-03-17,09:01:16.000,76,11149307,6324,0,1773738075,13162.642241969988,32667.355205939995,53249.58692856 2026-03-17,09:01:17.000,76,11149312,5725,0,1773738076,13162.622033039988,32206.243416120007,53249.61487704001 2026-03-17,09:01:18.000,76,11149360,6045,0,1773738077,13162.574878869993,30361.26052296,53249.59391568001 2026-03-17,09:01:19.000,76,11149305,6405,0,1773738078,13162.574878869993,28977.763023509993,53249.55898008 2026-03-17,09:01:20.000,76,11149332,5965,0,1773738079,13162.520988390002,28977.770072640007,53249.75461944 2026-03-17,09:01:21.000,76,11149361,6605,0,1773738080,13162.595087799993,25288.24133238,53249.53801872 2026-03-17,09:01:22.000,76,11149383,6245,0,1773738081,13162.520988390002,26210.486059410003,53249.75461944 2026-03-17,09:01:24.000,76,11149302,6245,0,1773738083,13162.554669939993,28977.939251760006,53249.6358384 2026-03-17,09:01:25.000,76,11149399,6284,0,1773738084,13162.534461009993,25749.353122200002,53249.649812640004 2026-03-17,09:01:26.000,76,11149371,6405,0,1773738085,13162.588351489998,31745.18801934,53249.62885128 2026-03-17,09:01:27.000,76,11149310,5565,0,1773738086,13162.561406250003,27133.062095550005,53249.551992960005 2026-03-17,09:01:28.000,76,11149294,5884,0,1773738087,13162.494043149993,27594.180934500007,53249.52404448001 2026-03-17,09:01:29.000,76,11149417,6284,0,1773738088,13162.487306839997,28977.777121770006,53249.44019904 2026-03-17,09:01:30.000,76,11149309,6405,0,1773738089,13162.547933629998,28055.447805179996,53249.57994144 2026-03-17,09:01:31.000,76,11149423,6324,0,1773738090,13162.507515769998,28977.932202630007,53249.65679976 2026-03-17,09:01:32.000,76,11149351,6245,0,1773738091,13162.581615179988,30361.57773381,53249.60788992 2026-03-17,09:01:33.000,76,11149207,6485,0,1773738092,13162.473834219993,31284.02688561,53249.670774000006 2026-03-17,09:01:35.000,76,11149291,6365,0,1773738094,13162.446888979997,28977.918104369994,53249.67776112 2026-03-17,09:01:36.000,76,11149343,6445,0,1773738095,13162.500779460002,28977.83351481,53249.58692856 2026-03-17,09:01:37.000,76,11149331,6405,0,1773738096,13162.453625289992,28977.904006109995,53249.5659672 2026-03-17,09:01:38.000,76,11149339,6405,0,1773738097,13162.541197320003,33128.79125574,53249.649812640004 2026-03-17,09:01:39.000,76,11149386,5725,0,1773738098,13162.440152670002,25288.093300649998,53249.61487704001 2026-03-17,09:01:40.000,76,11149368,5805,0,1773738099,13162.520988390002,25749.339023940003,53249.64282552001 2026-03-17,09:01:41.000,76,11149352,6124,0,1773738100,13162.460361600002,31283.949345179994,53249.5659672 2026-03-17,09:01:42.000,76,11149304,6045,0,1773738101,13162.487306839997,26671.858667039996,53249.62885128 2026-03-17,09:01:43.000,76,11149294,5925,0,1773738102,13162.433416359992,24826.798233449997,53249.670774000006 2026-03-17,09:01:44.000,76,11149330,5485,0,1773738103,13162.460361600002,28977.918104369994,53249.65679976 2026-03-17,09:01:46.000,76,11149323,6485,0,1773738105,13162.440152670002,27594.328966229994,53249.61487704001 2026-03-17,09:01:47.000,76,11149327,6365,0,1773738106,13162.406471119997,27133.097341200002,53249.670774000006 2026-03-17,09:01:48.000,76,11149439,6324,0,1773738107,13162.399734810002,30822.992636220006,53249.62885128 2026-03-17,09:01:49.000,76,11149375,6205,0,1773738108,13162.453625289992,29900.43774747,53249.649812640004 2026-03-17,09:01:50.000,76,11149408,5725,0,1773738109,13162.413207429992,29900.571680940004,53249.6358384 2026-03-17,09:01:51.000,76,11149356,6005,0,1773738110,13162.419943740002,27133.217176410006,53249.600902800004 2026-03-17,09:01:52.000,76,11149321,6205,0,1773738111,13162.534461009993,29439.283662870002,53249.551992960005 2026-03-17,09:01:53.000,76,11149318,6045,0,1773738112,13162.467097909997,27133.174881629995,53249.57994144 2026-03-17,09:01:54.000,76,11149435,6365,0,1773738113,13162.480570530002,28978.15072566,53249.61487704001 2026-03-17,09:01:55.000,76,11149383,6405,0,1773738114,13162.345844329997,29439.368252429995,53249.55898008 2026-03-17,09:01:57.000,76,11149253,6605,0,1773738116,13162.413207429992,29900.684467019993,53249.68474824 2026-03-17,09:01:58.000,76,11149358,5805,0,1773738117,13162.433416359992,30361.958386829996,53249.67776112 2026-03-17,09:01:59.000,76,11149339,6324,0,1773738118,13162.460361600002,26672.232270930006,53249.55898008 2026-03-17,09:02:00.000,76,11149258,6124,0,1773738119,13162.379525880002,28055.920096889997,53249.57994144 2026-03-17,09:02:01.000,76,11149355,6324,0,1773738120,13162.386262189997,29439.579726330005,53249.69872248 2026-03-17,09:02:02.000,76,11149441,6485,0,1773738121,13162.366053259997,25288.621985399994,53249.59391568001 2026-03-17,09:02:03.000,76,11149288,6045,0,1773738122,13162.392998499992,29439.593824590003,53249.62885128 2026-03-17,09:02:04.000,76,11149354,5525,0,1773738123,13162.379525880002,30362.106418559997,53249.6358384 2026-03-17,09:02:05.000,76,11149371,6324,0,1773738124,13162.392998499992,34051.84663272,53249.649812640004 2026-03-17,09:02:06.000,76,11149393,6365,0,1773738125,13162.406471119997,23905.103338560002,53249.64282552001 2026-03-17,09:02:08.000,76,11149315,6405,0,1773738127,13162.419943740002,26211.14867763,53249.59391568001 2026-03-17,09:02:09.000,76,11149338,5965,0,1773738128,13162.440152670002,31284.442784280007,53249.503083120006 2026-03-17,09:02:10.000,76,11149309,6405,0,1773738129,13162.480570530002,29900.811351359996,53249.600902800004 2026-03-17,09:02:11.000,76,11149257,6565,0,1773738130,13162.426680049997,34051.740895769995,53249.57994144 2026-03-17,09:02:12.000,76,11149438,6005,0,1773738131,13162.473834219993,26210.923105470007,53249.600902800004 2026-03-17,09:02:13.000,76,11149446,6124,0,1773738132,13162.446888979997,31745.49113193,53249.57994144 2026-03-17,09:02:14.000,76,11149349,6205,0,1773738133,13162.480570530002,28978.291708260003,53249.59391568001 2026-03-17,09:02:15.000,76,11149424,5725,0,1773738134,13162.527724699998,31745.477033670002,53249.59391568001 2026-03-17,09:02:16.000,76,11149372,5884,0,1773738135,13162.467097909997,32667.975529379997,53249.55898008 2026-03-17,09:02:17.000,76,11149505,6324,0,1773738136,13162.541197320003,26671.97850225,53249.52404448001 2026-03-17,09:02:19.000,76,11149281,6405,0,1773738138,13162.601824109988,30822.87985014,53249.54500584001 2026-03-17,09:02:20.000,76,11149428,6124,0,1773738139,13162.568142559998,29900.409550950004,53249.621864160006 2026-03-17,09:02:21.000,76,11149398,5845,0,1773738140,13162.534461009993,25749.51525219,53249.64282552001 2026-03-17,09:02:22.000,76,11149326,5925,0,1773738141,13162.635505659993,26210.718680699996,53249.5659672 2026-03-17,09:02:23.000,76,11149406,5965,0,1773738142,13162.655714589993,28055.609935169996,53249.61487704001 2026-03-17,09:02:24.000,76,11149429,6365,0,1773738143,13162.750022929999,27133.062095550005,53249.57295432001 2026-03-17,09:02:25.000,76,11149486,5765,0,1773738144,13162.608560419998,30822.795260579995,53249.670774000006 2026-03-17,09:02:26.000,76,11149344,5925,0,1773738145,13162.669187209998,27133.047997290007,53249.60788992 2026-03-17,09:02:27.000,76,11149294,6005,0,1773738146,13162.581615179988,32667.665367659996,53249.58692856 2026-03-17,09:02:28.000,76,11149379,6525,0,1773738147,13162.601824109988,30822.865751880003,53249.58692856 2026-03-17,09:02:30.000,76,11149412,5884,0,1773738149,13162.642241969988,30361.5988812,53249.59391568001 2026-03-17,09:02:31.000,76,11149380,5925,0,1773738150,13162.568142559998,32206.6381674,53249.61487704001 2026-03-17,09:02:32.000,76,11149402,5965,0,1773738151,13162.588351489998,29900.480042249997,53249.69872248 2026-03-17,09:02:33.000,76,11149443,6284,0,1773738152,13162.615296729993,28055.645180820007,53249.600902800004 2026-03-17,09:02:34.000,76,11149430,5965,0,1773738153,13162.655714589993,27594.42765405,53249.68474824 2026-03-17,09:02:35.000,76,11149382,5085,0,1773738154,13162.622033039988,26210.85261417,53249.649812640004 2026-03-17,09:02:36.000,76,11149478,5884,0,1773738155,13162.635505659993,30361.831502490008,53249.7057096 2026-03-17,09:02:37.000,76,11149287,6205,0,1773738156,13162.547933629998,24827.24937777,53249.64282552001 2026-03-17,09:02:38.000,76,11149395,6205,0,1773738157,13162.581615179988,31284.414587759995,53249.670774000006 2026-03-17,09:02:39.000,76,11149386,6165,0,1773738158,13162.547933629998,28978.31285565,53249.621864160006 2026-03-17,09:02:41.000,76,11149349,6485,0,1773738160,13162.507515769998,30362.08527117,53249.57994144 2026-03-17,09:02:42.000,76,11149250,5605,0,1773738161,13162.520988390002,30362.183958990005,53249.53801872 2026-03-17,09:02:43.000,76,11149350,5805,0,1773738162,13162.446888979997,29900.94528483,53249.621864160006 2026-03-17,09:02:44.000,76,11149283,6205,0,1773738163,13162.413207429992,29900.95233396,53249.69173536001 2026-03-17,09:02:45.000,76,11149294,5684,0,1773738164,13162.446888979997,28517.370244949998,53249.60788992 2026-03-17,09:02:46.000,76,11149271,6245,0,1773738165,13162.426680049997,27133.668320729994,53249.57994144 2026-03-17,09:02:47.000,76,11149345,6445,0,1773738166,13162.386262189997,28978.587771720006,53249.57295432001 2026-03-17,09:02:48.000,76,11149436,6005,0,1773738167,13162.386262189997,25749.966396510004,53249.6358384 2026-03-17,09:02:49.000,76,11149356,5725,0,1773738168,13162.366053259997,31284.781142520005,53249.58692856 2026-03-17,09:02:50.000,76,11149319,6485,0,1773738169,13162.359316950002,28978.615968240003,53249.55898008 2026-03-17,09:02:52.000,76,11149386,6205,0,1773738171,13162.291953849992,28978.48203477,53249.61487704001 2026-03-17,09:02:53.000,76,11149362,5884,0,1773738172,13162.352580639992,30362.268548549997,53249.60788992 2026-03-17,09:02:54.000,76,11149358,5884,0,1773738173,13162.352580639992,30362.198057250003,53249.6358384 2026-03-17,09:02:55.000,76,11149407,6485,0,1773738174,13162.332371709992,28055.997637320004,53249.52404448001 2026-03-17,09:02:56.000,76,11149329,6205,0,1773738175,13162.339108020002,31284.442784280007,53249.600902800004 2026-03-17,09:02:57.000,76,11149441,6205,0,1773738176,13162.392998499992,34051.83253446,53249.64282552001 2026-03-17,09:02:58.000,76,11149365,6284,0,1773738177,13162.379525880002,28978.446789120004,53249.59391568001 2026-03-17,09:02:59.000,76,11149306,6084,0,1773738178,13162.318899090002,31745.66031105,53249.57295432001 2026-03-17,09:03:00.000,76,11149310,6005,0,1773738179,13162.291953849992,28978.34105217,53249.482121760004 2026-03-17,09:03:01.000,76,11149355,6124,0,1773738180,13162.298690160002,28516.961395410006,53249.53801872 2026-03-17,09:03:03.000,76,11149368,5765,0,1773738182,13162.359316950002,28055.800261680008,53249.41923768 2026-03-17,09:03:04.000,76,11149351,6365,0,1773738183,13162.352580639992,28516.85565846,53249.48910888 2026-03-17,09:03:05.000,76,11149404,5884,0,1773738184,13162.325635399997,27133.28061858,53249.57295432001 2026-03-17,09:03:06.000,76,11149415,6284,0,1773738185,13162.359316950002,29900.649221369997,53249.61487704001 2026-03-17,09:03:07.000,76,11149290,5725,0,1773738186,13162.298690160002,31284.337047330002,53249.58692856 2026-03-17,09:03:08.000,76,11149393,6284,0,1773738187,13162.298690160002,28055.750917769998,53249.551992960005 2026-03-17,09:03:09.000,76,11149231,5445,0,1773738188,13162.278481230001,28516.961395410006,53249.57295432001 2026-03-17,09:03:10.000,76,11149421,5405,0,1773738189,13162.278481230001,26210.909007209993,53249.482121760004 2026-03-17,09:03:11.000,76,11149195,6284,0,1773738190,13162.190909199991,29439.438743730003,53249.51007024 2026-03-17,09:03:12.000,76,11149348,5925,0,1773738191,13162.231327059992,34974.175949309996,53249.51705736 2026-03-17,09:03:14.000,76,11149249,6205,0,1773738193,13162.217854440001,26211.078186330007,53249.5659672 2026-03-17,09:03:15.000,76,11149426,5965,0,1773738194,13162.163963959996,29439.593824590003,53249.52404448001 2026-03-17,09:03:16.000,76,11149370,6084,0,1773738195,13162.204381819996,32206.891936080006,53249.44019904 2026-03-17,09:03:17.000,76,11149369,6284,0,1773738196,13162.130282409991,31745.843588429998,53249.5310316 2026-03-17,09:03:18.000,76,11149430,5725,0,1773738197,13162.103337169996,27133.569632910003,53249.48910888 2026-03-17,09:03:19.000,76,11149424,5845,0,1773738198,13162.089864549991,28978.48203477,53249.551992960005 2026-03-17,09:03:20.000,76,11149412,5965,0,1773738199,13162.11680979,28056.110423399994,53249.51705736 2026-03-17,09:03:21.000,76,11149373,6165,0,1773738200,13162.07639193,27594.91404402,53249.4611604 2026-03-17,09:03:22.000,76,11149390,5845,0,1773738201,13162.062919309996,30362.289695939995,53249.53801872 2026-03-17,09:03:23.000,76,11149266,5805,0,1773738202,13162.03597407,28978.517280419997,53249.433211920004 2026-03-17,09:03:36.000,76,11149383,6405,0,1773738215,13161.95513835,30362.522317230003,53249.34936648 2026-03-17,09:03:37.000,76,11149354,5565,0,1773738216,13161.97534728,28978.756950840005,53249.433211920004 2026-03-17,09:03:38.000,76,11149360,5884,0,1773738217,13161.982083589995,28056.399437729997,53249.433211920004 2026-03-17,09:03:39.000,76,11149401,6205,0,1773738218,13162.00902882999,27595.238304,53249.37032784 2026-03-17,09:03:40.000,76,11149360,5805,0,1773738219,13161.97534728,28056.300749910006,53249.48910888 2026-03-17,09:03:41.000,76,11149296,6165,0,1773738220,13161.94840203999,23905.392352890005,53249.41923768 2026-03-17,09:03:42.000,76,11149428,5884,0,1773738221,13161.941665729995,33129.90501828,53249.433211920004 2026-03-17,09:03:43.000,76,11149390,6005,0,1773738222,13161.95513835,30362.480022450007,53249.41923768 2026-03-17,09:03:44.000,76,11149383,6365,0,1773738223,13161.961874659995,29901.149709599995,53249.41225056 2026-03-17,09:03:45.000,76,11149368,5965,0,1773738224,13161.99555621,29901.206102640004,53249.47513464001 2026-03-17,09:03:47.000,76,11149424,6045,0,1773738226,13161.901247869995,31284.85868295,53249.37731496001 2026-03-17,09:03:48.000,76,11149301,6245,0,1773738227,13161.92819310999,28978.756950840005,53249.39827632 2026-03-17,09:03:49.000,76,11149228,5965,0,1773738228,13161.91472049,26672.507186999996,53249.433211920004 2026-03-17,09:03:50.000,76,11149340,5845,0,1773738229,13161.961874659995,22521.5564952,53249.36334072 2026-03-17,09:03:51.000,76,11149393,6525,0,1773738230,13161.860830009995,30823.52132097,53249.4611604 2026-03-17,09:03:52.000,76,11149317,6124,0,1773738231,13161.93492942,29901.114463949998,53249.34936648 2026-03-17,09:03:53.000,76,11149285,6205,0,1773738232,13161.881038939995,26672.584727430003,53249.34237936 2026-03-17,09:03:54.000,76,11149366,5725,0,1773738233,13161.8540937,29901.09331656,53249.32840512001 2026-03-17,09:03:55.000,76,11149294,5845,0,1773738234,13161.88777524999,25288.960343640007,53249.37032784 2026-03-17,09:03:56.000,76,11149259,6405,0,1773738235,13161.820412149995,32207.378326050006,53249.265521040004 2026-03-17,09:03:58.000,76,11149395,6685,0,1773738237,13161.83388477,23444.167776989998,53249.265521040004 2026-03-17,09:03:59.000,76,11149370,5805,0,1773738238,13161.800203219995,30823.753942259995,53249.23757256001 2026-03-17,09:04:00.000,76,11149298,5845,0,1773738239,13161.759785359995,30823.810335300004,53249.2515468 2026-03-17,09:04:01.000,76,11149403,6445,0,1773738240,13161.71263119,26211.543428909994,53249.34936648 2026-03-17,09:04:02.000,76,11149318,5765,0,1773738241,13161.71263119,28978.834491269998,53249.22359832 2026-03-17,09:04:03.000,76,11149356,6005,0,1773738242,13161.74631273999,33591.03090636,53249.321418 2026-03-17,09:04:04.000,76,11149390,5765,0,1773738243,13161.78673059999,26211.501134129998,53249.335392240006 2026-03-17,09:04:05.000,76,11149358,6084,0,1773738244,13161.72610380999,26672.831446979995,53249.20962408001 2026-03-17,09:04:06.000,76,11149331,6245,0,1773738245,13161.70589487999,33129.996656970005,53249.314430880004 2026-03-17,09:04:07.000,76,11149374,5965,0,1773738246,13161.72610380999,31746.203094059994,53249.37032784 2026-03-17,09:04:09.000,76,11149356,5925,0,1773738248,13161.68568594999,27134.07717027,53249.29346952 2026-03-17,09:04:10.000,76,11149382,5845,0,1773738249,13161.68568594999,34052.4528579,53249.23757256001 2026-03-17,09:04:11.000,76,11149312,6165,0,1773738250,13161.591377609999,25289.214112319998,53249.27949528001 2026-03-17,09:04:12.000,76,11149332,5884,0,1773738251,13161.611586539999,28978.940228220003,53249.16071424001 2026-03-17,09:04:13.000,76,11149350,5845,0,1773738252,13161.631795469999,28517.750897970007,53249.265521040004 2026-03-17,09:04:14.000,76,11149454,5965,0,1773738253,13161.60485022999,28056.321897300004,53249.27250816 2026-03-17,09:04:15.000,76,11149270,5725,0,1773738254,13161.652004399999,25750.33295127,53249.27250816 2026-03-17,09:04:16.000,76,11149343,6324,0,1773738255,13161.577904989994,29440.080214560003,53249.37032784 2026-03-17,09:04:17.000,76,11149413,6245,0,1773738256,13161.564432369989,28517.757947100006,53249.321418 2026-03-17,09:04:18.000,76,11149430,5965,0,1773738257,13161.631795469999,23905.385303760006,53249.29346952 2026-03-17,09:04:20.000,76,11149327,6324,0,1773738259,13161.577904989994,34052.34007182,53249.25853392001 2026-03-17,09:04:21.000,76,11149500,5805,0,1773738260,13161.598113919994,29901.375281760003,53249.30045664 2026-03-17,09:04:22.000,76,11149322,5965,0,1773738261,13161.544223439989,31284.99261642,53249.37032784 2026-03-17,09:04:23.000,76,11149419,6324,0,1773738262,13161.618322849994,27595.146665310007,53249.23058544 2026-03-17,09:04:24.000,76,11149330,5725,0,1773738263,13161.564432369989,30362.55756288,53249.20263696 2026-03-17,09:04:25.000,76,11149268,5765,0,1773738264,13161.62505915999,29901.311839589995,53249.29346952 2026-03-17,09:04:26.000,76,11149291,6365,0,1773738265,13161.584641299989,26672.739808290004,53249.20962408001 2026-03-17,09:04:27.000,76,11149318,6005,0,1773738266,13161.571168679999,29440.066116300004,53249.29346952 2026-03-17,09:04:28.000,76,11149380,5645,0,1773738267,13161.564432369989,30362.458875059994,53249.23058544 2026-03-17,09:04:29.000,76,11149406,5684,0,1773738268,13161.584641299989,34513.47300903,53249.146740000004 2026-03-17,09:04:31.000,76,11149354,6124,0,1773738270,13161.591377609999,28978.81334388,53249.167701360006 2026-03-17,09:04:32.000,76,11149417,6365,0,1773738271,13161.60485022999,28978.862687789995,53249.25853392001 2026-03-17,09:04:33.000,76,11149367,6485,0,1773738272,13161.60485022999,31285.041960329996,53249.10481728 2026-03-17,09:04:34.000,76,11149348,5925,0,1773738273,13161.584641299989,23444.231219160007,53249.1816756 2026-03-17,09:04:35.000,76,11149265,6405,0,1773738274,13161.557696059994,30362.740840259998,53249.19564984 2026-03-17,09:04:36.000,76,11149339,6565,0,1773738275,13161.584641299989,32668.821424980008,53249.13276576 2026-03-17,09:04:37.000,76,11149282,5845,0,1773738276,13161.591377609999,32207.695536900006,53249.1816756 2026-03-17,09:04:38.000,76,11149346,5845,0,1773738277,13161.598113919994,30824.02885833,53249.19564984 2026-03-17,09:04:39.000,76,11149319,6124,0,1773738278,13161.584641299989,35897.604930179994,53249.19564984 2026-03-17,09:04:40.000,76,11149307,6324,0,1773738279,13161.544223439989,30824.219184839996,53249.20962408001 2026-03-17,09:04:42.000,76,11149264,5965,0,1773738281,13161.577904989994,31285.49310465,53249.20263696 2026-03-17,09:04:43.000,76,11149268,5925,0,1773738282,13161.584641299989,34514.14267638,53249.1816756 2026-03-17,09:04:44.000,76,11149265,6245,0,1773738283,13161.517278199994,26673.338984340007,53249.20962408001 2026-03-17,09:04:45.000,76,11149283,6284,0,1773738284,13161.524014509989,31285.598841600004,53249.20263696 2026-03-17,09:04:46.000,76,11149316,6045,0,1773738285,13161.510541889998,29901.91101564,53249.18866272001 2026-03-17,09:04:47.000,76,11149234,6084,0,1773738286,13161.530750819999,32669.328962340005,53249.216611200005 2026-03-17,09:04:48.000,76,11149270,5845,0,1773738287,13161.483596649989,31746.837515759995,53249.097830160004 2026-03-17,09:04:49.000,76,11149286,6045,0,1773738288,13161.456651409993,28056.970417260003,53249.23058544 2026-03-17,09:04:50.000,76,11149179,6205,0,1773738289,13161.396024619993,33130.54648911,53249.1816756 2026-03-17,09:04:51.000,76,11149315,6445,0,1773738290,13161.342134140003,29901.939212159996,53249.18866272001 2026-03-17,09:04:53.000,76,11149244,6245,0,1773738292,13161.261298420002,29901.861671730003,53249.20263696 2026-03-17,09:04:54.000,76,11149274,5725,0,1773738293,13161.315188899993,30824.268528750006,53249.18866272001 2026-03-17,09:04:55.000,76,11149343,6245,0,1773738294,13161.227616869997,27134.39438112,53249.13276576 2026-03-17,09:04:56.000,76,11149268,5845,0,1773738295,13161.241089490002,28979.391372540005,53249.15372712 2026-03-17,09:04:57.000,76,11149265,6405,0,1773738296,13161.160253770002,27595.654202670004,53249.15372712 2026-03-17,09:04:58.000,76,11149368,6084,0,1773738297,13161.160253770002,30362.952314160008,53249.24455968 2026-03-17,09:04:59.000,76,11149216,5884,0,1773738298,13161.193935319992,28979.222193420006,53249.18866272001 2026-03-17,09:05:00.000,76,11149285,6284,0,1773738299,13161.146781149997,36820.06113111001,53249.097830160004 2026-03-17,09:05:01.000,76,11149321,6205,0,1773738300,13161.146781149997,32207.74488081,53249.03494608 2026-03-17,09:05:02.000,76,11149364,6045,0,1773738301,13161.146781149997,28056.639108150004,53249.02795896 2026-03-17,09:05:04.000,76,11149373,6685,0,1773738303,13161.119835910002,31285.30982727,53249.09084304001 2026-03-17,09:05:05.000,76,11149375,6284,0,1773738304,13161.119835910002,29440.362179760006,53249.04193320001 2026-03-17,09:05:06.000,76,11149316,6124,0,1773738305,13161.153517459992,30824.064103979996,53249.08385592 2026-03-17,09:05:07.000,76,11149314,5925,0,1773738306,13161.160253770002,30824.00771094,53248.979049120004 2026-03-17,09:05:08.000,76,11149251,6245,0,1773738307,13161.119835910002,27134.218152870002,53249.05590744 2026-03-17,09:05:09.000,76,11149372,5884,0,1773738308,13161.160253770002,28056.730746839996,53249.04193320001 2026-03-17,09:05:10.000,76,11149373,6324,0,1773738309,13161.187199009997,31746.562599690005,53249.01398472 2026-03-17,09:05:11.000,76,11149412,6084,0,1773738310,13161.160253770002,30824.092300500008,53249.04193320001 2026-03-17,09:05:12.000,76,11149375,6205,0,1773738311,13161.220880560002,26673.198001740006,53249.13975288001 2026-03-17,09:05:13.000,76,11149351,6365,0,1773738312,13161.234353179992,26673.183903480007,53249.0069976 2026-03-17,09:05:15.000,76,11149425,6205,0,1773738314,13161.227616869997,27134.429626769997,53249.167701360006 2026-03-17,09:05:16.000,76,11149406,5845,0,1773738315,13161.261298420002,30824.219184839996,53249.03494608 2026-03-17,09:05:17.000,76,11149349,6445,0,1773738316,13161.335397829993,33591.615984150005,53249.03494608 2026-03-17,09:05:18.000,76,11149324,5725,0,1773738317,13161.321925210003,24828.35609118,53248.99302336001 2026-03-17,09:05:19.000,76,11149339,6284,0,1773738318,13161.227616869997,29440.806274949995,53248.98603624 2026-03-17,09:05:20.000,76,11149346,5925,0,1773738319,13161.241089490002,27595.943217000007,53249.048920320005 2026-03-17,09:05:21.000,76,11149352,5805,0,1773738320,13161.214144249992,25751.12950296,53249.06289456 2026-03-17,09:05:22.000,76,11149443,6324,0,1773738321,13161.214144249992,28057.31582463,53249.02795896 2026-03-17,09:05:23.000,76,11149331,6284,0,1773738322,13161.234353179992,28979.7579273,53249.08385592 2026-03-17,09:05:24.000,76,11149446,6084,0,1773738323,13161.146781149997,30824.698525679996,53249.09084304001 2026-03-17,09:05:26.000,76,11149361,6324,0,1773738325,13161.092890669992,28057.31582463,53249.146740000004 2026-03-17,09:05:27.000,76,11149430,5805,0,1773738326,13161.072681739992,30363.51624456,53249.11180440001 2026-03-17,09:05:28.000,76,11149378,5925,0,1773738327,13161.113099599992,29902.256423009996,53249.12577864 2026-03-17,09:05:29.000,76,11149405,6165,0,1773738328,13161.025527569996,29902.291668660007,53249.146740000004 2026-03-17,09:05:30.000,76,11149325,6365,0,1773738329,13161.032263879992,28057.365168539996,53249.02097184001 2026-03-17,09:05:31.000,76,11149273,6365,0,1773738330,13161.005318639996,30824.620985250003,53249.13276576 2026-03-17,09:05:32.000,76,11149435,6445,0,1773738331,13160.964900779996,28518.575646180005,53249.0768688 2026-03-17,09:05:33.000,76,11149298,5565,0,1773738332,13160.904273989996,33591.883851089995,53249.09084304001 2026-03-17,09:05:34.000,76,11149365,6165,0,1773738333,13160.870592439991,28979.475962099998,53248.99302336001 2026-03-17,09:05:35.000,76,11149400,5565,0,1773738334,13160.850383509991,30824.416560480007,53249.048920320005 2026-03-17,09:05:37.000,76,11149270,6084,0,1773738336,13160.83017457999,27595.54141659,53249.04193320001 2026-03-17,09:05:38.000,76,11149374,6045,0,1773738337,13160.870592439991,28517.870733179996,53248.97206200001 2026-03-17,09:05:39.000,76,11149411,6324,0,1773738338,13160.803229339996,32207.702586030005,53248.94411352001 2026-03-17,09:05:40.000,76,11149268,5965,0,1773738339,13160.83691089,35436.32396124001,53249.03494608 2026-03-17,09:05:41.000,76,11149509,6284,0,1773738340,13160.884065059996,29901.551510010002,53248.98603624 2026-03-17,09:05:42.000,76,11149314,5925,0,1773738341,13160.89753768,26211.64916586,53248.88821656 2026-03-17,09:05:43.000,76,11149395,6485,0,1773738342,13160.78975671999,31285.112451630004,53248.94411352001 2026-03-17,09:05:44.000,76,11149397,6284,0,1773738343,13160.823438269996,28979.038916039994,53248.881229440005 2026-03-17,09:05:45.000,76,11149303,6205,0,1773738344,13160.823438269996,28056.50517468,53248.979049120004 2026-03-17,09:05:46.000,76,11149490,5884,0,1773738345,13160.863856129996,24366.631027049996,53249.02097184001 2026-03-17,09:05:48.000,76,11149475,6445,0,1773738347,13160.863856129996,28978.883835180008,53248.79039688 2026-03-17,09:05:49.000,76,11149319,6405,0,1773738348,13160.850383509991,31746.414567960004,53248.930139280004 2026-03-17,09:05:50.000,76,11149325,6205,0,1773738349,13160.890801369991,28979.045965170008,53248.98603624 2026-03-17,09:05:51.000,76,11149268,5805,0,1773738350,13160.904273989996,30824.134595280004,53248.89520368 2026-03-17,09:05:52.000,76,11149316,5884,0,1773738351,13160.85711982,32207.787175589998,53248.90917792 2026-03-17,09:05:53.000,76,11149258,5925,0,1773738352,13160.89753768,29901.770033039997,53248.99302336001 2026-03-17,09:05:54.000,76,11149294,5884,0,1773738353,13160.931219229991,31746.823417499996,53248.88821656 2026-03-17,09:05:55.000,76,11149254,5884,0,1773738354,13160.904273989996,28056.899925959995,53248.99302336001 2026-03-17,09:05:56.000,76,11149305,6205,0,1773738355,13160.890801369991,31746.95735097,53249.02097184001 2026-03-17,09:05:57.000,76,11149485,6324,0,1773738356,13160.83017457999,28979.729730780004,53249.02795896 2026-03-17,09:05:59.000,76,11149408,6124,0,1773738358,13160.843647199996,35437.02182511,53248.98603624 2026-03-17,09:06:00.000,76,11149343,6245,0,1773738359,13160.83017457999,28979.969401199996,53249.0069976 2026-03-17,09:06:01.000,76,11149424,5805,0,1773738360,13160.83691089,27596.33796828,53248.979049120004 2026-03-17,09:06:02.000,76,11149300,5845,0,1773738361,13160.80996564999,29902.622977770006,53248.951100640006 2026-03-17,09:06:03.000,76,11149442,5884,0,1773738362,13160.75607517,29902.630026900006,53248.94411352001 2026-03-17,09:06:04.000,76,11149432,5845,0,1773738363,13160.7762841,28057.689428519996,53248.99302336001 2026-03-17,09:06:05.000,76,11149374,6084,0,1773738364,13160.70892099999,30364.17181365,53248.96507488 2026-03-17,09:06:06.000,76,11149255,6525,0,1773738365,13160.71565731,31747.768000919998,53248.99302336001 2026-03-17,09:06:07.000,76,11149253,6245,0,1773738366,13160.641557899995,23906.88676845,53249.01398472 2026-03-17,09:06:08.000,76,11149298,5805,0,1773738367,13160.59440373,29441.673317940003,53249.0069976 2026-03-17,09:06:10.000,76,11149324,5925,0,1773738369,13160.661766829995,30364.16476452,53249.09084304001 2026-03-17,09:06:11.000,76,11149337,6245,0,1773738370,13160.580931109995,29902.954286880005,53249.08385592 2026-03-17,09:06:12.000,76,11149298,5805,0,1773738371,13160.5741948,29441.609875769995,53249.097830160004 2026-03-17,09:06:13.000,76,11149255,6405,0,1773738372,13160.580931109995,28980.364152480004,53249.08385592 2026-03-17,09:06:14.000,76,11149278,5645,0,1773738373,13160.479886459994,30364.030831049997,53249.10481728 2026-03-17,09:06:15.000,76,11149311,6205,0,1773738374,13160.51356801,31747.655214839993,53249.097830160004 2026-03-17,09:06:16.000,76,11149478,5725,0,1773738375,13160.500095389994,30825.199013909994,53249.000010480006 2026-03-17,09:06:17.000,76,11149490,5845,0,1773738376,13160.439468599994,33131.223205589995,53249.09084304001 2026-03-17,09:06:18.000,76,11149329,6165,0,1773738377,13160.52704062999,29441.525286210002,53249.1816756 2026-03-17,09:06:19.000,76,11149334,5884,0,1773738378,13160.48662276999,30363.770013240006,53249.02795896 2026-03-17,09:06:21.000,76,11149314,5884,0,1773738380,13160.50683169999,31747.464888329996,53249.048920320005 2026-03-17,09:06:22.000,76,11149266,5845,0,1773738381,13160.56745848999,28518.653186609998,53249.02795896 2026-03-17,09:06:23.000,76,11149408,5805,0,1773738382,13160.540513249995,30824.66328003,53249.11180440001 2026-03-17,09:06:24.000,76,11149337,6324,0,1773738383,13160.580931109995,26673.677342580006,53248.97206200001 2026-03-17,09:06:25.000,76,11149350,5725,0,1773738384,13160.61461266,29440.947257549997,53248.97206200001 2026-03-17,09:06:26.000,76,11149327,6284,0,1773738385,13160.68871206999,30824.628034380003,53249.000010480006 2026-03-17,09:06:27.000,76,11149348,5485,0,1773738386,13160.66850313999,27134.838476310004,53248.83930672 2026-03-17,09:06:28.000,76,11149290,5725,0,1773738387,13160.69544838,31285.81736463,53249.03494608 2026-03-17,09:06:29.000,76,11149414,5925,0,1773738388,13160.73586624,30363.382311089998,53249.02795896 2026-03-17,09:06:30.000,76,11149404,5925,0,1773738389,13160.742602549995,28979.736779910003,53249.000010480006 2026-03-17,09:06:32.000,76,11149334,5925,0,1773738391,13160.80996564999,38204.164855740004,53249.0069976 2026-03-17,09:06:33.000,76,11149320,5925,0,1773738392,13160.76954778999,33130.729766489996,53249.0069976 2026-03-17,09:06:34.000,76,11149370,6084,0,1773738393,13160.79649303,30363.558539339996,53248.99302336001 2026-03-17,09:06:35.000,76,11149394,5125,0,1773738394,13160.75607517,28979.729730780004,53249.0069976 2026-03-17,09:06:36.000,76,11149431,6165,0,1773738395,13160.76954778999,28979.736779910003,53249.0069976 2026-03-17,09:06:37.000,76,11149367,6284,0,1773738396,13160.78975671999,25751.157699479998,53249.0069976 2026-03-17,09:06:38.000,76,11149294,5525,0,1773738397,13160.76954778999,28979.793172949998,53249.097830160004 2026-03-17,09:06:39.000,76,11149320,5884,0,1773738398,13160.74933885999,29902.263472139995,53249.06289456 2026-03-17,09:06:40.000,76,11149318,5165,0,1773738399,13160.75607517,27596.19698568,53249.08385592 2026-03-17,09:06:41.000,76,11149383,6605,0,1773738400,13160.74933885999,29902.460847780007,53249.02795896 2026-03-17,09:06:43.000,76,11149358,6045,0,1773738402,13160.70892099999,31747.514232240006,53249.0768688 2026-03-17,09:06:44.000,76,11149379,6205,0,1773738403,13160.69544838,26673.994553430006,53249.10481728 2026-03-17,09:06:45.000,76,11149458,5125,0,1773738404,13160.66850313999,31286.353098509993,53249.23058544 2026-03-17,09:06:46.000,76,11149359,5765,0,1773738405,13160.65503052,27596.49304914,53249.265521040004 2026-03-17,09:06:47.000,76,11149334,6005,0,1773738406,13160.681975759995,32670.18190707,53249.12577864 2026-03-17,09:06:48.000,76,11149366,6365,0,1773738407,13160.5741948,27135.51519279,53249.17468848 2026-03-17,09:06:49.000,76,11149338,6005,0,1773738408,13160.68871206999,27596.767965210005,53249.12577864 2026-03-17,09:06:50.000,76,11149419,6405,0,1773738409,13160.59440373,28980.505135080006,53249.13975288001 2026-03-17,09:06:51.000,76,11149330,4925,0,1773738410,13160.65503052,33131.603858610004,53249.30045664 2026-03-17,09:06:52.000,76,11149240,5845,0,1773738411,13160.70892099999,29903.03182731,53249.19564984 2026-03-17,09:06:54.000,76,11149367,5645,0,1773738413,13160.661766829995,28058.260408050002,53249.27250816 2026-03-17,09:06:55.000,76,11149371,6405,0,1773738414,13160.60787634999,30825.60786345,53249.29346952 2026-03-17,09:06:56.000,76,11149448,4925,0,1773738415,13160.681975759995,25752.130479419997,53249.23058544 2026-03-17,09:06:57.000,76,11149341,6365,0,1773738416,13160.681975759995,32209.154706810004,53249.16071424001 2026-03-17,09:06:58.000,76,11149353,6405,0,1773738417,13160.641557899995,28519.315804829996,53249.22359832 2026-03-17,09:06:59.000,76,11149317,6205,0,1773738418,13160.66850313999,34054.25743518,53249.13975288001 2026-03-17,09:07:00.000,76,11149294,5925,0,1773738419,13160.65503052,28058.204015010007,53249.23757256001 2026-03-17,09:07:01.000,76,11149473,6205,0,1773738420,13160.73586624,28519.499082209994,53249.22359832 2026-03-17,09:07:02.000,76,11149335,6365,0,1773738421,13160.702184689995,30825.76294431,53249.314430880004 2026-03-17,09:07:03.000,76,11149343,5405,0,1773738422,13160.641557899995,31747.873737870003,53249.2515468 2026-03-17,09:07:05.000,76,11149385,6525,0,1773738424,13160.68871206999,28980.519233340005,53249.20263696 2026-03-17,09:07:06.000,76,11149337,6045,0,1773738425,13160.722393619995,24829.413460680007,53249.03494608 2026-03-17,09:07:07.000,76,11149474,5845,0,1773738426,13160.762811479995,27596.937144330004,53249.12577864 2026-03-17,09:07:08.000,76,11149241,6284,0,1773738427,13160.722393619995,26674.39635384,53249.22359832 2026-03-17,09:07:09.000,76,11149386,5845,0,1773738428,13160.80996564999,27596.68337565,53249.2515468 2026-03-17,09:07:10.000,76,11149264,5285,0,1773738429,13160.78975671999,24368.217081299998,53249.10481728 2026-03-17,09:07:11.000,76,11149547,6205,0,1773738430,13160.823438269996,24829.399362419994,53249.15372712 2026-03-17,09:07:12.000,76,11149460,5884,0,1773738431,13160.87732875,28519.322853959995,53249.19564984 2026-03-17,09:07:13.000,76,11149384,6005,0,1773738432,13160.998582330001,24368.160688260003,53249.27949528001 2026-03-17,09:07:14.000,76,11149373,6324,0,1773738433,13160.971637089991,35437.578706379994,53249.17468848 2026-03-17,09:07:16.000,76,11149345,6565,0,1773738435,13161.012054949992,33131.49812166,53249.19564984 2026-03-17,09:07:17.000,76,11149253,6565,0,1773738436,13160.931219229991,26674.248322109997,53249.19564984 2026-03-17,09:07:18.000,76,11149414,5925,0,1773738437,13160.985109709996,25751.714580750006,53249.18866272001 2026-03-17,09:07:19.000,76,11149526,5725,0,1773738438,13160.937955540001,27596.619933480004,53249.097830160004 2026-03-17,09:07:20.000,76,11149363,6245,0,1773738439,13160.991846019991,30825.170817389997,53249.08385592 2026-03-17,09:07:21.000,76,11149423,6445,0,1773738440,13160.83691089,29902.573633859996,53249.06988168001 2026-03-17,09:07:22.000,76,11149322,5805,0,1773738441,13160.83017457999,28980.025794240006,53249.20263696 2026-03-17,09:07:23.000,76,11149318,5965,0,1773738442,13160.904273989996,30825.050982179993,53249.24455968 2026-03-17,09:07:24.000,76,11149443,6284,0,1773738443,13160.884065059996,29902.418552999996,53249.19564984 2026-03-17,09:07:25.000,76,11149452,6045,0,1773738444,13160.958164470001,33131.1315669,53249.216611200005 2026-03-17,09:07:27.000,76,11149245,6565,0,1773738446,13160.971637089991,28518.709579650007,53249.23757256001 2026-03-17,09:07:28.000,76,11149455,6284,0,1773738447,13160.890801369991,32669.822401440004,53249.27250816 2026-03-17,09:07:29.000,76,11149361,6245,0,1773738448,13160.884065059996,32208.597825539997,53249.2515468 2026-03-17,09:07:30.000,76,11149055,6165,0,1773738449,13160.823438269996,29441.306763180008,53249.27949528001 2026-03-17,09:07:31.000,76,11149136,5845,0,1773738450,13160.850383509991,28518.829414859996,53249.36334072 2026-03-17,09:07:32.000,76,11149333,6284,0,1773738451,13160.85711982,28057.78811634,53249.30744376001 2026-03-17,09:07:33.000,76,11149374,5725,0,1773738452,13160.80996564999,28980.26546466,53249.34237936 2026-03-17,09:07:34.000,76,11149325,6365,0,1773738453,13160.81670196,31286.5857198,53249.37032784 2026-03-17,09:07:35.000,76,11149261,6365,0,1773738454,13160.823438269996,25751.855563350007,53249.35635360001 2026-03-17,09:07:36.000,76,11149330,5965,0,1773738455,13160.85711982,29902.84854993,53249.37731496001 2026-03-17,09:07:38.000,76,11149305,6445,0,1773738457,13160.803229339996,29441.828398800004,53249.3912892 2026-03-17,09:07:39.000,76,11149227,6365,0,1773738458,13160.81670196,31287.008667600006,53249.42622480001 2026-03-17,09:07:40.000,76,11149322,5845,0,1773738459,13160.85711982,30364.538368409994,53249.41225056 2026-03-17,09:07:41.000,76,11149222,5565,0,1773738460,13160.850383509991,29903.447725980004,53249.27250816 2026-03-17,09:07:42.000,76,11149308,5884,0,1773738461,13160.91774661,28519.851538710005,53249.40526344001 2026-03-17,09:07:43.000,76,11149436,5925,0,1773738462,13160.904273989996,24368.710520399996,53249.47513464001 2026-03-17,09:07:44.000,76,11149300,5725,0,1773738463,13160.904273989996,25291.237212630003,53249.36334072 2026-03-17,09:07:45.000,76,11149363,6405,0,1773738464,13160.91774661,30826.10130255,53249.48910888 2026-03-17,09:07:46.000,76,11149309,6205,0,1773738465,13160.911010299991,30826.199990370005,53249.335392240006 2026-03-17,09:07:47.000,76,11149252,6084,0,1773738466,13160.964900779996,27136.269449700005,53249.41923768 2026-03-17,09:07:49.000,76,11149401,6205,0,1773738468,13161.079418050002,31748.642093040005,53249.46814752 2026-03-17,09:07:50.000,76,11149349,6084,0,1773738469,13161.065945429997,23907.556435799997,53249.41225056 2026-03-17,09:07:51.000,76,11149309,6245,0,1773738470,13161.126572219997,30364.890824910006,53249.39827632 2026-03-17,09:07:52.000,76,11149393,6284,0,1773738471,13161.025527569996,29903.694445529996,53249.454173280006 2026-03-17,09:07:53.000,76,11149289,6324,0,1773738472,13161.146781149997,34054.779070799996,53249.482121760004 2026-03-17,09:07:54.000,76,11149281,6165,0,1773738473,13161.119835910002,31287.311780189993,53249.503083120006 2026-03-17,09:07:55.000,76,11149374,5765,0,1773738474,13161.173726389992,30826.136548199996,53249.35635360001 2026-03-17,09:07:56.000,76,11149438,6005,0,1773738475,13161.140044840002,33132.21008379001,53249.384302080005 2026-03-17,09:07:57.000,76,11149339,6245,0,1773738476,13161.079418050002,30825.94622169,53249.37032784 2026-03-17,09:07:58.000,76,11149279,6405,0,1773738477,13161.119835910002,28058.42958717,53249.41225056 2026-03-17,09:08:00.000,76,11149352,6005,0,1773738479,13161.065945429997,30825.741796920003,53249.36334072 2026-03-17,09:08:01.000,76,11149334,5925,0,1773738480,13161.099626980002,26674.53028731,53249.321418 2026-03-17,09:08:02.000,76,11149326,5925,0,1773738481,13161.086154359997,28058.105327190002,53249.36334072 2026-03-17,09:08:03.000,76,11149344,6045,0,1773738482,13161.099626980002,31286.74080066,53249.34237936 2026-03-17,09:08:04.000,76,11149293,6324,0,1773738483,13161.065945429997,25751.91900552,53249.3912892 2026-03-17,09:08:05.000,76,11149142,5925,0,1773738484,13161.065945429997,27596.66222826,53249.29346952 2026-03-17,09:08:06.000,76,11149292,5765,0,1773738485,13161.012054949992,28518.970397459998,53249.321418 2026-03-17,09:08:07.000,76,11149357,6445,0,1773738486,13161.025527569996,31286.374245900006,53249.27949528001 2026-03-17,09:08:08.000,76,11149316,5965,0,1773738487,13161.032263879992,30363.8546028,53249.321418 2026-03-17,09:08:09.000,76,11149277,6405,0,1773738488,13161.005318639996,28518.808267469998,53249.29346952 2026-03-17,09:08:11.000,76,11149297,6565,0,1773738490,13160.985109709996,24367.667249160004,53249.335392240006 2026-03-17,09:08:12.000,76,11149246,5965,0,1773738491,13161.012054949992,32208.506186850005,53249.25853392001 2026-03-17,09:08:13.000,76,11149307,6485,0,1773738492,13161.032263879992,26673.684391710005,53249.36334072 2026-03-17,09:08:14.000,76,11149282,5925,0,1773738493,13161.099626980002,28979.849565990007,53249.384302080005 2026-03-17,09:08:15.000,76,11149286,5765,0,1773738494,13161.059209120001,28979.884811640004,53249.27250816 2026-03-17,09:08:16.000,76,11149261,6445,0,1773738495,13161.052472809992,30363.572637599995,53249.39827632 2026-03-17,09:08:17.000,76,11149371,6284,0,1773738496,13161.092890669992,32208.57667815,53249.37032784 2026-03-17,09:08:18.000,76,11149304,6124,0,1773738497,13161.065945429997,26212.530307110006,53249.44019904 2026-03-17,09:08:19.000,76,11149393,6284,0,1773738498,13161.133308529992,32669.822401440004,53249.41225056 2026-03-17,09:08:20.000,76,11149283,6045,0,1773738499,13161.133308529992,29441.356107090003,53249.34936648 2026-03-17,09:08:22.000,76,11149420,6045,0,1773738501,13161.113099599992,31747.521281370005,53249.37032784 2026-03-17,09:08:23.000,76,11149265,6725,0,1773738502,13161.133308529992,31747.648165709994,53249.4611604 2026-03-17,09:08:24.000,76,11149367,6165,0,1773738503,13161.126572219997,29902.83445167,53249.42622480001 2026-03-17,09:08:25.000,76,11149391,6525,0,1773738504,13161.166990079997,26213.143581419994,53249.49609600001 2026-03-17,09:08:26.000,76,11149361,6405,0,1773738505,13161.140044840002,29903.102318610006,53249.46814752 2026-03-17,09:08:27.000,76,11149298,5044,0,1773738506,13161.187199009997,31748.162752200005,53249.482121760004 2026-03-17,09:08:28.000,76,11149342,6005,0,1773738507,13161.133308529992,28519.60481916,53249.51007024 2026-03-17,09:08:29.000,76,11149325,5565,0,1773738508,13161.140044840002,30364.65115449,53249.46814752 2026-03-17,09:08:30.000,76,11149274,5884,0,1773738509,13161.180462700002,32670.97845876,53249.4611604 2026-03-17,09:08:31.000,76,11149325,6405,0,1773738510,13161.160253770002,27597.331895609997,53249.58692856 2026-03-17,09:08:33.000,76,11149318,5085,0,1773738512,13161.200671630002,28981.36512894,53249.57994144 2026-03-17,09:08:34.000,76,11149272,5205,0,1773738513,13161.214144249992,29442.547410059997,53249.55898008 2026-03-17,09:08:35.000,76,11149319,5565,0,1773738514,13161.200671630002,30826.348022100006,53249.51705736 2026-03-17,09:08:36.000,76,11149111,6405,0,1773738515,13161.160253770002,29903.941165080003,53249.65679976 2026-03-17,09:08:37.000,76,11149283,6605,0,1773738516,13161.227616869997,31287.769973639995,53249.74064520001 2026-03-17,09:08:38.000,76,11149287,6525,0,1773738517,13161.166990079997,25752.89883459,53249.65679976 2026-03-17,09:08:39.000,76,11149311,5684,0,1773738518,13161.193935319992,31749.0086478,53249.600902800004 2026-03-17,09:08:40.000,76,11149383,6525,0,1773738519,13161.166990079997,24369.119369940003,53249.66378688001 2026-03-17,09:08:41.000,76,11149334,5245,0,1773738520,13161.187199009997,29442.68134353,53249.60788992 2026-03-17,09:08:42.000,76,11149275,5405,0,1773738521,13161.220880560002,26214.017673540002,53249.59391568001 2026-03-17,09:08:44.000,76,11149271,5925,0,1773738523,13161.220880560002,29442.469869630004,53249.57994144 2026-03-17,09:08:45.000,76,11149303,5684,0,1773738524,13161.227616869997,25752.546378090003,53249.5659672 2026-03-17,09:08:46.000,76,11149259,6725,0,1773738525,13161.193935319992,28981.160704170004,53249.61487704001 2026-03-17,09:08:47.000,76,11149306,6005,0,1773738526,13161.173726389992,29442.328887030002,53249.58692856 2026-03-17,09:08:48.000,76,11149250,5085,0,1773738527,13161.193935319992,33131.93516772,53249.600902800004 2026-03-17,09:08:49.000,76,11149269,6685,0,1773738528,13161.160253770002,30364.545417539994,53249.51007024 2026-03-17,09:08:50.000,76,11149310,5044,0,1773738529,13161.173726389992,29441.948234010008,53249.57295432001 2026-03-17,09:08:51.000,76,11149237,6645,0,1773738530,13161.140044840002,26213.284564019996,53249.621864160006 2026-03-17,09:08:52.000,76,11149248,4925,0,1773738531,13161.187199009997,27596.852554769997,53249.53801872 2026-03-17,09:08:53.000,76,11149347,6485,0,1773738532,13161.214144249992,28058.098278060002,53249.551992960005 2026-03-17,09:08:55.000,76,11149299,6725,0,1773738534,13161.220880560002,28057.96434459,53249.600902800004 2026-03-17,09:08:56.000,76,11149272,5325,0,1773738535,13161.140044840002,31286.5857198,53249.55898008 2026-03-17,09:08:57.000,76,11149227,5565,0,1773738536,13161.173726389992,30825.29770173,53249.60788992 2026-03-17,09:08:58.000,76,11149217,5405,0,1773738537,13161.207407939997,37743.814371960005,53249.64282552001 2026-03-17,09:08:59.000,76,11149132,5884,0,1773738538,13161.166990079997,28980.455791169996,53249.600902800004 2026-03-17,09:09:00.000,76,11149269,5725,0,1773738539,13161.214144249992,24368.01265653,53249.55898008 2026-03-17,09:09:01.000,76,11149272,5765,0,1773738540,13161.241089490002,30825.255406950004,53249.551992960005 2026-03-17,09:09:02.000,76,11149208,5605,0,1773738541,13161.220880560002,29441.659219680005,53249.61487704001 2026-03-17,09:09:03.000,76,11149335,6445,0,1773738542,13161.241089490002,29441.652170550005,53249.61487704001 2026-03-17,09:09:04.000,76,11149352,6445,0,1773738543,13161.281507350002,32209.154706810004,53249.54500584001 2026-03-17,09:09:06.000,76,11149288,6124,0,1773738545,13161.348870449998,30825.537372150007,53249.51007024 2026-03-17,09:09:07.000,76,11149277,6605,0,1773738546,13161.288243659998,28519.400394390002,53249.58692856 2026-03-17,09:09:08.000,76,11149296,5925,0,1773738547,13161.362343069988,33593.14564536,53249.600902800004 2026-03-17,09:09:09.000,76,11149272,5805,0,1773738548,13161.389288309998,29442.04692183,53249.551992960005 2026-03-17,09:09:10.000,76,11149312,5845,0,1773738549,13161.402760929988,31287.036864120004,53249.58692856 2026-03-17,09:09:11.000,76,11149278,5845,0,1773738550,13161.422969859988,32670.788132250003,53249.6358384 2026-03-17,09:09:12.000,76,11149315,6365,0,1773738551,13161.436442479993,31748.55750348,53249.7057096 2026-03-17,09:09:13.000,76,11149298,5965,0,1773738552,13161.456651409993,28519.788096539996,53249.60788992 2026-03-17,09:09:14.000,76,11149386,5925,0,1773738553,13161.409497239998,27136.31174448,53249.66378688001 2026-03-17,09:09:15.000,76,11149242,6005,0,1773738554,13161.449915099998,27136.382235779995,53249.69173536001 2026-03-17,09:09:17.000,76,11149397,6165,0,1773738556,13161.483596649989,31287.657187560006,53249.74763232 2026-03-17,09:09:18.000,76,11149299,6405,0,1773738557,13161.497069269994,28981.5202098,53249.72667096 2026-03-17,09:09:19.000,76,11149303,6365,0,1773738558,13161.503805579989,25291.779995639998,53249.768593680004 2026-03-17,09:09:20.000,76,11149306,5884,0,1773738559,13161.463387719989,27598.001562959995,53249.768593680004 2026-03-17,09:09:21.000,76,11149251,6485,0,1773738560,13161.463387719989,28059.324826680007,53249.768593680004 2026-03-17,09:09:22.000,76,11149338,6245,0,1773738561,13161.476860339993,26214.34193352,53249.74763232 2026-03-17,09:09:23.000,76,11149269,6284,0,1773738562,13161.497069269994,31749.283563870005,53249.74763232 2026-03-17,09:09:24.000,76,11149373,6284,0,1773738563,13161.443178789988,34055.491032930004,53249.75461944 2026-03-17,09:09:25.000,76,11149384,6045,0,1773738564,13161.470124029998,33594.174818340005,53249.69872248 2026-03-17,09:09:26.000,76,11149180,5725,0,1773738565,13161.510541889998,32210.46584499,53249.81051640001 2026-03-17,09:09:28.000,76,11149303,6565,0,1773738567,13161.503805579989,30365.44770618,53249.69872248 2026-03-17,09:09:29.000,76,11149270,6084,0,1773738568,13161.463387719989,26675.376182909997,53249.81051640001 2026-03-17,09:09:30.000,76,11149286,6045,0,1773738569,13161.490332959998,26214.0317718,53249.74064520001 2026-03-17,09:09:31.000,76,11149240,5965,0,1773738570,13161.503805579989,26214.0317718,53249.74763232 2026-03-17,09:09:32.000,76,11149275,6805,0,1773738571,13161.503805579989,31287.55849974,53249.69173536001 2026-03-17,09:09:33.000,76,11149225,6205,0,1773738572,13161.510541889998,29442.596753970007,53249.81051640001 2026-03-17,09:09:34.000,76,11149283,6365,0,1773738573,13161.483596649989,27597.501074729997,53249.768593680004 2026-03-17,09:09:35.000,76,11149298,6005,0,1773738574,13161.544223439989,29442.392329199996,53249.649812640004 2026-03-17,09:09:36.000,76,11149361,6324,0,1773738575,13161.497069269994,28058.493029339996,53249.67776112 2026-03-17,09:09:37.000,76,11149305,6045,0,1773738576,13161.571168679999,26213.608823999995,53249.7057096 2026-03-17,09:09:39.000,76,11149334,5965,0,1773738578,13161.550959749999,26674.600778609994,53249.65679976 2026-03-17,09:09:40.000,76,11149333,6445,0,1773738579,13161.503805579989,31748.127506549994,53249.66378688001 2026-03-17,09:09:41.000,76,11149224,5925,0,1773738580,13161.497069269994,25751.982447689996,53249.68474824 2026-03-17,09:09:42.000,76,11149263,5965,0,1773738581,13161.476860339993,34054.193993010005,53249.57295432001 2026-03-17,09:09:43.000,76,11149282,6084,0,1773738582,13161.476860339993,27596.789112600003,53249.621864160006 2026-03-17,09:09:44.000,76,11149282,5925,0,1773738583,13161.436442479993,29441.72266185,53249.600902800004 2026-03-17,09:09:45.000,76,11149210,5925,0,1773738584,13161.436442479993,35437.59985377001,53249.67776112 2026-03-17,09:09:46.000,76,11149300,6045,0,1773738585,13161.443178789988,25290.581643540005,53249.6358384 2026-03-17,09:09:47.000,76,11149225,6885,0,1773738586,13161.422969859988,27596.64813,53249.621864160006 2026-03-17,09:09:48.000,76,11149257,6485,0,1773738587,13161.429706169998,35898.80328228,53249.6358384 2026-03-17,09:09:50.000,76,11149333,6605,0,1773738589,13161.402760929988,33592.722697560006,53249.7057096 2026-03-17,09:09:51.000,76,11149344,5884,0,1773738590,13161.389288309998,32208.936183779995,53249.64282552001 2026-03-17,09:09:52.000,76,11149390,6284,0,1773738591,13161.402760929988,24368.005607400002,53249.78256792001 2026-03-17,09:09:53.000,76,11149324,5884,0,1773738592,13161.422969859988,29902.919041229994,53249.7755808 2026-03-17,09:09:54.000,76,11149308,6165,0,1773738593,13161.483596649989,29441.659219680005,53249.71269672001 2026-03-17,09:09:55.000,76,11149349,6485,0,1773738594,13161.449915099998,22984.43056752,53249.789555040006 2026-03-17,09:09:56.000,76,11149401,6245,0,1773738595,13161.449915099998,32209.04896986,53249.789555040006 2026-03-17,09:09:57.000,76,11149369,6205,0,1773738596,13161.456651409993,30364.122469740003,53249.719683840005 2026-03-17,09:09:58.000,76,11149309,6525,0,1773738597,13161.456651409993,33131.554514699994,53249.79654216 2026-03-17,09:09:59.000,76,11149320,5965,0,1773738598,13161.497069269994,27135.50814366,53249.72667096 2026-03-17,09:10:01.000,76,11149355,6565,0,1773738600,13161.463387719989,28519.231215270003,53249.7755808 2026-03-17,09:10:02.000,76,11149345,6565,0,1773738601,13161.449915099998,26213.171777940006,53249.838464880006 2026-03-17,09:10:03.000,76,11149417,6365,0,1773738602,13161.476860339993,30364.291648860002,53249.817503520004 2026-03-17,09:10:04.000,76,11149297,6405,0,1773738603,13161.463387719989,28058.232211530005,53249.845452 2026-03-17,09:10:05.000,76,11149308,5925,0,1773738604,13161.530750819999,28058.232211530005,53249.75461944 2026-03-17,09:10:06.000,76,11149388,5884,0,1773738605,13161.470124029998,25752.179823330007,53249.92231032 2026-03-17,09:10:07.000,76,11149351,5725,0,1773738606,13161.517278199994,30364.531319279995,53249.89436184 2026-03-17,09:10:08.000,76,11149305,6045,0,1773738607,13161.544223439989,26674.70651556,53249.85942624001 2026-03-17,09:10:09.000,76,11149375,6445,0,1773738608,13161.497069269994,25752.370149840004,53249.838464880006 2026-03-17,09:10:10.000,76,11149353,6645,0,1773738609,13161.510541889998,26213.601774869996,53249.768593680004 2026-03-17,09:10:12.000,76,11149377,5765,0,1773738611,13161.584641299989,29903.567561189993,53249.88038760001 2026-03-17,09:10:13.000,76,11149373,6525,0,1773738612,13161.524014509989,34977.25641912001,53249.97820728001 2026-03-17,09:10:14.000,76,11149382,5965,0,1773738613,13161.584641299989,27597.550418640007,53249.89436184 2026-03-17,09:10:15.000,76,11149359,5965,0,1773738614,13161.618322849994,29442.533311799998,53249.936284560004 2026-03-17,09:10:16.000,76,11149375,5725,0,1773738615,13161.638531779994,31287.537352350002,53250.02013 2026-03-17,09:10:17.000,76,11149318,6205,0,1773738616,13161.672213329999,28059.035812350005,53249.90134896 2026-03-17,09:10:18.000,76,11149218,6124,0,1773738617,13161.759785359995,32210.212076309996,53249.90833608001 2026-03-17,09:10:19.000,76,11149344,5285,0,1773738618,13161.69242226,28981.456767630007,53249.9153232 2026-03-17,09:10:20.000,76,11149323,6284,0,1773738619,13161.739576429994,29903.9693616,53249.85243912 2026-03-17,09:10:21.000,76,11149366,5085,0,1773738620,13161.79346691,28981.492013280003,53249.89436184 2026-03-17,09:10:23.000,76,11149316,4925,0,1773738622,13161.84735738999,32671.330915259998,53250.01314288 2026-03-17,09:10:24.000,76,11149249,6365,0,1773738623,13161.860830009995,33593.801214449995,53249.90134896 2026-03-17,09:10:25.000,76,11149351,6405,0,1773738624,13161.88777524999,33593.78006706,53249.95025880001 2026-03-17,09:10:26.000,76,11149487,6005,0,1773738625,13161.88777524999,29903.80018248,53249.845452 2026-03-17,09:10:27.000,76,11149305,6365,0,1773738626,13161.840621079995,28519.964324789995,53249.88038760001 2026-03-17,09:10:28.000,76,11149377,5485,0,1773738627,13161.86756631999,28058.641061069997,53249.89436184 2026-03-17,09:10:29.000,76,11149268,5925,0,1773738628,13161.89451156,27597.268453440003,53249.79654216 2026-03-17,09:10:30.000,76,11149443,5365,0,1773738629,13161.800203219995,29442.18790443,53249.817503520004 2026-03-17,09:10:31.000,76,11149315,5645,0,1773738630,13161.8540937,27597.247306050005,53249.83147776001 2026-03-17,09:10:32.000,76,11149382,5085,0,1773738631,13161.901247869995,29903.391332939995,53249.83147776001 2026-03-17,09:10:34.000,76,11149295,6565,0,1773738633,13161.779994289995,28519.463836559997,53249.838464880006 2026-03-17,09:10:35.000,76,11149209,5565,0,1773738634,13161.739576429994,30825.558519540005,53249.85243912 2026-03-17,09:10:36.000,76,11149393,5525,0,1773738635,13161.719367499994,25752.031791600006,53249.92929744001 2026-03-17,09:10:37.000,76,11149357,6405,0,1773738636,13161.74631273999,25290.736724400005,53249.87340048 2026-03-17,09:10:38.000,76,11149387,6165,0,1773738637,13161.70589487999,31748.085211769998,53249.817503520004 2026-03-17,09:10:39.000,76,11149401,6525,0,1773738638,13161.69242226,28058.196965879994,53249.78256792001 2026-03-17,09:10:40.000,76,11149425,6405,0,1773738639,13161.638531779994,28980.617921159996,53249.86641336 2026-03-17,09:10:41.000,76,11149381,6324,0,1773738640,13161.611586539999,28058.232211530005,53249.83147776001 2026-03-17,09:10:42.000,76,11149396,5765,0,1773738641,13161.652004399999,29903.15871165,53249.89436184 2026-03-17,09:10:43.000,76,11149269,6284,0,1773738642,13161.611586539999,33131.751890340005,53249.87340048 2026-03-17,09:10:45.000,76,11149173,6725,0,1773738644,13161.638531779994,27135.811256250003,53249.94327168 2026-03-17,09:10:46.000,76,11149300,5925,0,1773738645,13161.591377609999,27135.818305380002,53249.92929744001 2026-03-17,09:10:47.000,76,11149371,6605,0,1773738646,13161.577904989994,28519.477934819995,53249.85243912 2026-03-17,09:10:48.000,76,11149369,6284,0,1773738647,13161.631795469999,28980.794149409994,53249.92231032 2026-03-17,09:10:49.000,76,11149259,6084,0,1773738648,13161.577904989994,25752.116381159998,53249.957245920006 2026-03-17,09:10:50.000,76,11149375,6205,0,1773738649,13161.64526808999,28519.541376990004,53249.85243912 2026-03-17,09:10:51.000,76,11149377,5285,0,1773738650,13161.658740709994,28058.27450631,53249.87340048 2026-03-17,09:10:52.000,76,11149312,5925,0,1773738651,13161.66547701999,29903.299694250003,53249.817503520004 2026-03-17,09:10:53.000,76,11149326,5645,0,1773738652,13161.62505915999,34054.44776169,53249.95025880001 2026-03-17,09:10:54.000,76,11149352,5925,0,1773738653,13161.739576429994,25752.278511149998,53249.90833608001 2026-03-17,09:10:56.000,76,11149343,6405,0,1773738655,13161.800203219995,26213.460792269994,53249.87340048 2026-03-17,09:10:57.000,76,11149446,5925,0,1773738656,13161.840621079995,27136.14961449,53249.90134896 2026-03-17,09:10:58.000,76,11149381,6245,0,1773738657,13161.779994289995,29442.251346599995,53249.90134896 2026-03-17,09:10:59.000,76,11149299,6445,0,1773738658,13161.83388477,28058.577618900003,53249.887374720005 2026-03-17,09:11:00.000,76,11149360,5925,0,1773738659,13161.8540937,30364.79213709,53249.89436184 2026-03-17,09:11:01.000,76,11149318,5645,0,1773738660,13161.90798417999,29903.518217279998,53249.83147776001 2026-03-17,09:11:02.000,76,11149467,6245,0,1773738661,13161.96861096999,28981.139556780006,53249.90134896 2026-03-17,09:11:03.000,76,11149380,5965,0,1773738662,13161.95513835,27597.45173082,53249.90134896 2026-03-17,09:11:04.000,76,11149293,6245,0,1773738663,13162.022501449996,32671.112392230003,53249.90134896 2026-03-17,09:11:05.000,76,11149422,5125,0,1773738664,13162.02923775999,28981.21004808,53249.96423304 2026-03-17,09:11:07.000,76,11149361,5884,0,1773738666,13162.089864549991,28058.852534970007,53249.936284560004 2026-03-17,09:11:08.000,76,11149300,6245,0,1773738667,13162.110073479991,35438.65017414,53250.006155760006 2026-03-17,09:11:09.000,76,11149255,5445,0,1773738668,13162.130282409991,35438.60083023,53249.94327168 2026-03-17,09:11:10.000,76,11149397,6365,0,1773738669,13162.137018720001,34055.03283948,53249.99916864001 2026-03-17,09:11:11.000,76,11149213,6485,0,1773738670,13162.204381819996,25291.476883049996,53249.95025880001 2026-03-17,09:11:12.000,76,11149439,6165,0,1773738671,13162.231327059992,24830.195914109994,53249.89436184 2026-03-17,09:11:13.000,76,11149250,5965,0,1773738672,13162.184172889996,29903.722642049994,53249.99218152 2026-03-17,09:11:14.000,76,11149259,6284,0,1773738673,13162.258272300001,28981.20299895,53250.02013 2026-03-17,09:11:15.000,76,11149376,5965,0,1773738674,13162.238063370001,29442.427574850008,53249.957245920006 2026-03-17,09:11:16.000,76,11149358,5684,0,1773738675,13162.244799679997,31748.571601739997,53249.95025880001 2026-03-17,09:11:18.000,76,11149401,6124,0,1773738677,13162.258272300001,28058.662208459995,53249.96423304 2026-03-17,09:11:19.000,76,11149415,6284,0,1773738678,13162.291953849992,32209.782079380006,53250.055065600005 2026-03-17,09:11:20.000,76,11149398,6165,0,1773738679,13162.197645510001,28058.471881949998,53250.02711712001 2026-03-17,09:11:21.000,76,11149371,6365,0,1773738680,13162.244799679997,27136.114368840004,53249.92929744001 2026-03-17,09:11:22.000,76,11149393,6365,0,1773738681,13162.197645510001,30825.706551270006,53249.95025880001 2026-03-17,09:11:23.000,76,11149249,6205,0,1773738682,13162.197645510001,26213.38325184,53249.94327168 2026-03-17,09:11:24.000,76,11149280,5805,0,1773738683,13162.177436580001,32670.597805740006,53249.85942624001 2026-03-17,09:11:25.000,76,11149340,5965,0,1773738684,13162.211118129992,31748.04291699,53249.957245920006 2026-03-17,09:11:26.000,76,11149365,6324,0,1773738685,13162.197645510001,27596.930095200005,53249.92231032 2026-03-17,09:11:27.000,76,11149386,5684,0,1773738686,13162.204381819996,28519.470885689996,53249.88038760001 2026-03-17,09:11:29.000,76,11149332,5884,0,1773738688,13162.137018720001,32670.527314439998,53249.87340048 2026-03-17,09:11:30.000,76,11149409,6284,0,1773738689,13162.238063370001,27135.712568429997,53249.97820728001 2026-03-17,09:11:31.000,76,11149247,6565,0,1773738690,13162.170700269991,33131.77303773,53249.99218152 2026-03-17,09:11:32.000,76,11149307,6324,0,1773738691,13162.157227650001,32670.527314439998,53249.94327168 2026-03-17,09:11:33.000,76,11149321,6365,0,1773738692,13162.163963959996,29441.891840969998,53250.06205272 2026-03-17,09:11:34.000,76,11149354,5725,0,1773738693,13162.224590749996,27597.042881279995,53249.99218152 2026-03-17,09:11:35.000,76,11149265,6485,0,1773738694,13162.231327059992,29442.01167618,53249.99218152 2026-03-17,09:11:36.000,76,11149357,6365,0,1773738695,13162.184172889996,28980.822345930006,53249.92231032 2026-03-17,09:11:37.000,76,11149311,5845,0,1773738696,13162.184172889996,33131.914020330005,53249.957245920006 2026-03-17,09:11:38.000,76,11149360,5725,0,1773738697,13162.177436580001,31748.268489149996,53249.99916864001 2026-03-17,09:11:40.000,76,11149381,6525,0,1773738699,13162.211118129992,26674.68536817,53249.95025880001 2026-03-17,09:11:41.000,76,11149365,6245,0,1773738700,13162.278481230001,26674.671269910003,53250.006155760006 2026-03-17,09:11:42.000,76,11149298,5805,0,1773738701,13162.278481230001,29442.145609650004,53249.99218152 2026-03-17,09:11:43.000,76,11149280,5645,0,1773738702,13162.271744919992,33132.00565902,53249.90833608001 2026-03-17,09:11:44.000,76,11149325,6405,0,1773738703,13162.312162779992,34515.756927149996,53249.957245920006 2026-03-17,09:11:45.000,76,11149300,6005,0,1773738704,13162.312162779992,26674.805203380005,53249.94327168 2026-03-17,09:11:46.000,76,11149379,6284,0,1773738705,13162.339108020002,30825.93212343,53250.006155760006 2026-03-17,09:11:47.000,76,11149291,6324,0,1773738706,13162.386262189997,28058.507127599994,53249.985194400004 2026-03-17,09:11:48.000,76,11149383,6525,0,1773738707,13162.446888979997,27597.1415691,53249.96423304 2026-03-17,09:11:49.000,76,11149286,5925,0,1773738708,13162.406471119997,28980.956279399994,53249.96423304 2026-03-17,09:11:51.000,76,11149281,6445,0,1773738710,13162.507515769998,30825.889828650004,53250.01314288 2026-03-17,09:11:52.000,76,11149338,6005,0,1773738711,13162.487306839997,23446.338909030004,53249.88038760001 2026-03-17,09:11:53.000,76,11149271,6445,0,1773738712,13162.541197320003,29903.623954230003,53249.985194400004 2026-03-17,09:11:54.000,76,11149343,6365,0,1773738713,13162.520988390002,29442.378230939998,53249.97820728001 2026-03-17,09:11:55.000,76,11149307,6405,0,1773738714,13162.581615179988,32671.070097450007,53249.99218152 2026-03-17,09:11:56.000,76,11149332,5884,0,1773738715,13162.601824109988,28520.006619570006,53249.9153232 2026-03-17,09:11:57.000,76,11149382,5805,0,1773738716,13162.622033039988,26213.756855729996,53249.94327168 2026-03-17,09:11:58.000,76,11149299,5525,0,1773738717,13162.547933629998,29442.533311799998,53250.04109136 2026-03-17,09:11:59.000,76,11149259,6485,0,1773738718,13162.581615179988,31748.564552609998,53250.06205272 2026-03-17,09:12:00.000,76,11149302,5805,0,1773738719,13162.588351489998,34054.75087428,53250.055065600005 2026-03-17,09:12:02.000,76,11149377,6405,0,1773738721,13162.595087799993,31287.39636975,53250.02013 2026-03-17,09:12:03.000,76,11149321,5605,0,1773738722,13162.588351489998,30826.171793849993,53249.957245920006 2026-03-17,09:12:04.000,76,11149360,5884,0,1773738723,13162.642241969988,25752.468837659995,53250.055065600005 2026-03-17,09:12:05.000,76,11149238,5805,0,1773738724,13162.554669939993,29442.420525719994,53249.94327168 2026-03-17,09:12:06.000,76,11149301,5565,0,1773738725,13162.595087799993,25752.468837659995,53250.04807848001 2026-03-17,09:12:07.000,76,11149304,4965,0,1773738726,13162.554669939993,25752.41949375,53249.99218152 2026-03-17,09:12:08.000,76,11149376,5205,0,1773738727,13162.622033039988,27136.029779279997,53250.02013 2026-03-17,09:12:09.000,76,11149371,5765,0,1773738728,13162.622033039988,29442.17380617,53249.9153232 2026-03-17,09:12:10.000,76,11149389,5725,0,1773738729,13162.595087799993,29442.075118349996,53250.06903984 2026-03-17,09:12:11.000,76,11149315,5645,0,1773738730,13162.595087799993,32670.766984860005,53250.06205272 2026-03-17,09:12:13.000,76,11149273,6445,0,1773738732,13162.615296729993,28980.73775637,53249.957245920006 2026-03-17,09:12:14.000,76,11149290,5165,0,1773738733,13162.608560419998,29441.88479184,53250.02013 2026-03-17,09:12:15.000,76,11149327,6365,0,1773738734,13162.608560419998,33592.905974940004,53249.99218152 2026-03-17,09:12:16.000,76,11149346,6045,0,1773738735,13162.655714589993,34054.144649099995,53249.97122016 2026-03-17,09:12:17.000,76,11149305,5485,0,1773738736,13162.642241969988,27596.782063470004,53249.985194400004 2026-03-17,09:12:18.000,76,11149347,5605,0,1773738737,13162.608560419998,34054.01776476001,53250.04109136 2026-03-17,09:12:19.000,76,11149240,5805,0,1773738738,13162.622033039988,32209.06306812,53250.02711712001 2026-03-17,09:12:20.000,76,11149311,6645,0,1773738739,13162.588351489998,33131.286647760004,53249.936284560004 2026-03-17,09:12:21.000,76,11149312,6084,0,1773738740,13162.648978279998,28519.10433093,53249.94327168 2026-03-17,09:12:22.000,76,11149380,5245,0,1773738741,13162.527724699998,27135.282571500007,53249.85942624001 2026-03-17,09:12:24.000,76,11149247,5645,0,1773738743,13162.568142559998,32670.062071859997,53249.95025880001 2026-03-17,09:12:25.000,76,11149315,6405,0,1773738744,13162.494043149993,31747.612920059997,53249.95025880001 2026-03-17,09:12:26.000,76,11149406,5125,0,1773738745,13162.534461009993,28057.47795462,53250.01314288 2026-03-17,09:12:27.000,76,11149409,6565,0,1773738746,13162.541197320003,28518.815316599997,53249.87340048 2026-03-17,09:12:28.000,76,11149234,6084,0,1773738747,13162.480570530002,28057.513200269997,53249.97820728001 2026-03-17,09:12:29.000,76,11149350,5884,0,1773738748,13162.480570530002,30825.008687399997,53249.936284560004 2026-03-17,09:12:30.000,76,11149349,6205,0,1773738749,13162.541197320003,31286.064084180005,53249.9153232 2026-03-17,09:12:31.000,76,11149388,5725,0,1773738750,13162.507515769998,35437.155758580004,53249.99916864001 2026-03-17,09:12:32.000,76,11149254,5044,0,1773738751,13162.494043149993,27134.993557170004,53249.985194400004 2026-03-17,09:12:33.000,76,11149352,6084,0,1773738752,13162.446888979997,29441.23627188,53249.99916864001 2026-03-17,09:12:35.000,76,11149346,6005,0,1773738754,13162.473834219993,31286.049985920006,53249.95025880001 2026-03-17,09:12:36.000,76,11149172,5165,0,1773738755,13162.487306839997,32669.836499700003,53249.936284560004 2026-03-17,09:12:37.000,76,11149383,6405,0,1773738756,13162.494043149993,32669.85059796,53249.89436184 2026-03-17,09:12:38.000,76,11149371,6165,0,1773738757,13162.480570530002,26673.818325180007,53249.845452 2026-03-17,09:12:39.000,76,11149188,5205,0,1773738758,13162.494043149993,25751.489008589997,53249.82449064 2026-03-17,09:12:40.000,76,11149369,6324,0,1773738759,13162.494043149993,29441.23627188,53249.86641336 2026-03-17,09:12:41.000,76,11149364,6084,0,1773738760,13162.507515769998,29902.55248647,53249.90833608001 2026-03-17,09:12:42.000,76,11149354,5765,0,1773738761,13162.507515769998,31286.212115910006,53249.85243912 2026-03-17,09:12:43.000,76,11149324,5125,0,1773738762,13162.487306839997,27596.549442179996,53249.90833608001 2026-03-17,09:12:44.000,76,11149316,5805,0,1773738763,13162.527724699998,33131.13861603,53249.887374720005 2026-03-17,09:12:46.000,76,11149249,6485,0,1773738765,13162.520988390002,33131.258451240006,53249.90833608001 2026-03-17,09:12:47.000,76,11149345,6365,0,1773738766,13162.453625289992,29902.68641994,53249.92929744001 2026-03-17,09:12:48.000,76,11149348,5725,0,1773738767,13162.460361600002,28980.117432929997,53249.94327168 2026-03-17,09:12:49.000,76,11149314,5085,0,1773738768,13162.500779460002,28980.131531189996,53249.887374720005 2026-03-17,09:12:50.000,76,11149306,6005,0,1773738769,13162.453625289992,26212.805223179996,53249.85942624001 2026-03-17,09:12:51.000,76,11149336,5845,0,1773738770,13162.426680049997,28518.92810268,53249.89436184 2026-03-17,09:12:52.000,76,11149379,6324,0,1773738771,13162.413207429992,28518.921053550002,53249.90134896 2026-03-17,09:12:53.000,76,11149311,6405,0,1773738772,13162.399734810002,27135.113392379993,53249.838464880006 2026-03-17,09:12:54.000,76,11149301,6565,0,1773738773,13162.392998499992,33131.216156459996,53249.73365808 2026-03-17,09:12:55.000,76,11149309,6045,0,1773738774,13162.406471119997,28518.878758770006,53249.85243912 2026-03-17,09:12:57.000,76,11149278,5285,0,1773738776,13162.332371709992,30363.903946709994,53249.845452 2026-03-17,09:12:58.000,76,11149353,5805,0,1773738777,13162.386262189997,26212.946205779997,53249.845452 2026-03-17,09:12:59.000,76,11149220,6005,0,1773738778,13162.386262189997,31286.409491550003,53249.86641336 2026-03-17,09:13:00.000,76,11149304,5285,0,1773738779,13162.379525880002,31747.641116579995,53249.75461944 2026-03-17,09:13:01.000,76,11149421,5525,0,1773738780,13162.386262189997,29441.5464336,53249.817503520004 2026-03-17,09:13:02.000,76,11149276,6045,0,1773738781,13162.372789569992,29441.623974029993,53249.85942624001 2026-03-17,09:13:03.000,76,11149365,6725,0,1773738782,13162.291953849992,28057.922049810004,53249.887374720005 2026-03-17,09:13:04.000,76,11149383,5445,0,1773738783,13162.399734810002,28057.915000680005,53249.82449064 2026-03-17,09:13:05.000,76,11149355,6324,0,1773738784,13162.305426469997,28980.392349,53249.845452 2026-03-17,09:13:06.000,76,11149281,6445,0,1773738785,13162.305426469997,30364.29869799,53249.817503520004 2026-03-17,09:13:08.000,76,11149344,5925,0,1773738787,13162.291953849992,34054.08825606,53249.74763232 2026-03-17,09:13:09.000,76,11149457,5525,0,1773738788,13162.258272300001,34976.636095680005,53249.719683840005 2026-03-17,09:13:10.000,76,11149366,6245,0,1773738789,13162.285217539997,29441.814300540005,53249.78256792001 2026-03-17,09:13:11.000,76,11149280,5245,0,1773738790,13162.238063370001,29441.687416200002,53249.74763232 2026-03-17,09:13:12.000,76,11149351,6324,0,1773738791,13162.170700269991,31748.04291699,53249.74763232 2026-03-17,09:13:13.000,76,11149238,5884,0,1773738792,13162.217854440001,31286.670309359994,53249.649812640004 2026-03-17,09:13:14.000,76,11149366,6165,0,1773738793,13162.224590749996,28519.329903089994,53249.67776112 2026-03-17,09:13:15.000,76,11149347,5765,0,1773738794,13162.177436580001,30825.495077369997,53249.7057096 2026-03-17,09:13:16.000,76,11149278,6124,0,1773738795,13162.089864549991,29903.045925569997,53249.69173536001 2026-03-17,09:13:17.000,76,11149366,5085,0,1773738796,13162.103337169996,31286.888832390003,53249.670774000006 2026-03-17,09:13:19.000,76,11149271,5605,0,1773738798,13162.137018720001,30364.340992769998,53249.71269672001 2026-03-17,09:13:20.000,76,11149299,6365,0,1773738799,13162.09660086,31748.06406438,53249.79654216 2026-03-17,09:13:21.000,76,11149416,5845,0,1773738800,13162.069655619991,34054.208091270004,53249.66378688001 2026-03-17,09:13:22.000,76,11149398,6284,0,1773738801,13162.02923775999,29441.898890099998,53249.64282552001 2026-03-17,09:13:23.000,76,11149360,5245,0,1773738802,13162.002292519996,30825.657207359996,53249.649812640004 2026-03-17,09:13:24.000,76,11149346,5125,0,1773738803,13161.961874659995,34054.24333692,53249.57994144 2026-03-17,09:13:25.000,76,11149448,5245,0,1773738804,13162.022501449996,29441.990528790004,53249.6358384 2026-03-17,09:13:26.000,76,11149422,5005,0,1773738805,13161.98881989999,31286.74784979,53249.621864160006 2026-03-17,09:13:27.000,76,11149384,5965,0,1773738806,13161.90798417999,32670.463872270004,53249.58692856 2026-03-17,09:13:28.000,76,11149303,6765,0,1773738807,13161.89451156,26213.369153580003,53249.62885128 2026-03-17,09:13:30.000,76,11149380,5445,0,1773738809,13161.89451156,27135.635028000004,53249.551992960005 2026-03-17,09:13:31.000,76,11149375,6284,0,1773738810,13161.881038939995,32670.449774010005,53249.51007024 2026-03-17,09:13:32.000,76,11149316,6084,0,1773738811,13161.8540937,33592.77204147,53249.49609600001 2026-03-17,09:13:33.000,76,11149379,6365,0,1773738812,13161.820412149995,34053.77104521,53249.433211920004 2026-03-17,09:13:34.000,76,11149307,6324,0,1773738813,13161.76652166999,30825.12852261,53249.51007024 2026-03-17,09:13:35.000,76,11149329,6565,0,1773738814,13161.75304905,28518.9562992,53249.48910888 2026-03-17,09:13:36.000,76,11149183,5605,0,1773738815,13161.739576429994,27596.302722630004,53249.433211920004 2026-03-17,09:13:37.000,76,11149330,5085,0,1773738816,13161.74631273999,32208.611923799996,53249.40526344001 2026-03-17,09:13:38.000,76,11149368,5245,0,1773738817,13161.81367584,24828.912972449994,53249.49609600001 2026-03-17,09:13:39.000,76,11149364,4965,0,1773738818,13161.800203219995,31285.845561149996,53249.454173280006 2026-03-17,09:13:41.000,76,11149194,6205,0,1773738820,13161.860830009995,29440.876766250003,53249.35635360001 2026-03-17,09:13:42.000,76,11149224,5325,0,1773738821,13161.86756631999,26673.338984340007,53249.433211920004 2026-03-17,09:13:43.000,76,11149443,6284,0,1773738822,13161.86756631999,35897.89394451,53249.40526344001 2026-03-17,09:13:44.000,76,11149352,4885,0,1773738823,13161.92819310999,30824.282627010005,53249.41923768 2026-03-17,09:13:45.000,76,11149373,6245,0,1773738824,13161.97534728,27595.893873089997,53249.36334072 2026-03-17,09:13:46.000,76,11149490,5884,0,1773738825,13161.94840203999,27134.605855019996,53249.34936648 2026-03-17,09:13:47.000,76,11149341,6565,0,1773738826,13161.96861096999,20677.525234589993,53249.41225056 2026-03-17,09:13:48.000,76,11149416,5765,0,1773738827,13162.056183,32669.37125712,53249.335392240006 2026-03-17,09:13:49.000,76,11149274,5165,0,1773738828,13162.00902882999,28518.328926629998,53249.34936648 2026-03-17,09:13:50.000,76,11149391,6205,0,1773738829,13162.056183,28057.076154209994,53249.384302080005 2026-03-17,09:13:52.000,76,11149425,6205,0,1773738831,13162.110073479991,26212.361127990007,53249.32840512001 2026-03-17,09:13:53.000,76,11149338,6165,0,1773738832,13162.157227650001,28979.793172949998,53249.44718616001 2026-03-17,09:13:54.000,76,11149339,6645,0,1773738833,13162.197645510001,26673.606851279997,53249.32840512001 2026-03-17,09:13:55.000,76,11149479,6565,0,1773738834,13162.137018720001,25751.432615550002,53249.36334072 2026-03-17,09:13:56.000,76,11149250,5325,0,1773738835,13162.258272300001,31286.12752635,53249.42622480001 2026-03-17,09:13:57.000,76,11149290,6084,0,1773738836,13162.231327059992,31747.443740939998,53249.384302080005 2026-03-17,09:13:58.000,76,11149384,6165,0,1773738837,13162.265008609997,24829.117397220005,53249.42622480001 2026-03-17,09:13:59.000,76,11149352,5165,0,1773738838,13162.305426469997,27135.36011193,53249.41923768 2026-03-17,09:14:00.000,76,11149278,6045,0,1773738839,13162.265008609997,33592.60286235,53249.454173280006 2026-03-17,09:14:01.000,76,11149302,4925,0,1773738840,13162.271744919992,28980.498085950006,53249.482121760004 2026-03-17,09:14:03.000,76,11149299,5565,0,1773738842,13162.298690160002,29441.800202280006,53249.44019904 2026-03-17,09:14:04.000,76,11149370,5325,0,1773738843,13162.325635399997,31748.06406438,53249.58692856 2026-03-17,09:14:05.000,76,11149248,5845,0,1773738844,13162.352580639992,31748.07816264,53249.47513464001 2026-03-17,09:14:06.000,76,11149229,6605,0,1773738845,13162.318899090002,27135.83945277,53249.57994144 2026-03-17,09:14:07.000,76,11149379,6525,0,1773738846,13162.386262189997,28519.527278730005,53249.5310316 2026-03-17,09:14:08.000,76,11149318,6045,0,1773738847,13162.379525880002,25290.79311744,53249.57295432001 2026-03-17,09:14:09.000,76,11149231,5485,0,1773738848,13162.386262189997,33131.87877467999,53249.5310316 2026-03-17,09:14:10.000,76,11149320,5805,0,1773738849,13162.372789569992,27135.82535451,53249.41225056 2026-03-17,09:14:11.000,76,11149547,5605,0,1773738850,13162.339108020002,31286.92407804,53249.53801872 2026-03-17,09:14:12.000,76,11149278,5285,0,1773738851,13162.379525880002,31286.811291959995,53249.4611604 2026-03-17,09:14:14.000,76,11149240,5125,0,1773738853,13162.372789569992,27135.754863209993,53249.51007024 2026-03-17,09:14:15.000,76,11149182,5165,0,1773738854,13162.325635399997,25752.045889860005,53249.5310316 2026-03-17,09:14:16.000,76,11149344,5765,0,1773738855,13162.359316950002,29903.02477818,53249.551992960005 2026-03-17,09:14:17.000,76,11149424,4965,0,1773738856,13162.352580639992,26674.37520645,53249.60788992 2026-03-17,09:14:18.000,76,11149358,5285,0,1773738857,13162.318899090002,27135.578634959995,53249.47513464001 2026-03-17,09:14:19.000,76,11149337,5645,0,1773738858,13162.392998499992,27596.753866950006,53249.4611604 2026-03-17,09:14:20.000,76,11149333,6565,0,1773738859,13162.406471119997,32208.816348570006,53249.47513464001 2026-03-17,09:14:21.000,76,11149441,6485,0,1773738860,13162.453625289992,28980.23021901,53249.51007024 2026-03-17,09:14:22.000,76,11149280,6005,0,1773738861,13162.386262189997,29441.39840187,53249.454173280006 2026-03-17,09:14:23.000,76,11149336,6124,0,1773738862,13162.399734810002,30363.67837455,53249.48910888 2026-03-17,09:14:25.000,76,11149310,6084,0,1773738864,13162.426680049997,28980.011695980007,53249.44718616001 2026-03-17,09:14:26.000,76,11149281,6405,0,1773738865,13162.392998499992,30824.99458914,53249.42622480001 2026-03-17,09:14:27.000,76,11149350,5125,0,1773738866,13162.453625289992,33130.955338650005,53249.384302080005 2026-03-17,09:14:28.000,76,11149291,5565,0,1773738867,13162.473834219993,26673.783079529996,53249.37731496001 2026-03-17,09:14:29.000,76,11149296,5884,0,1773738868,13162.446888979997,30824.790164370002,53249.454173280006 2026-03-17,09:14:30.000,76,11149377,6525,0,1773738869,13162.440152670002,29441.123485799995,53249.384302080005 2026-03-17,09:14:31.000,76,11149414,5884,0,1773738870,13162.480570530002,25751.228190780006,53249.44019904 2026-03-17,09:14:32.000,76,11149358,6084,0,1773738871,13162.440152670002,28979.905959030002,53249.321418 2026-03-17,09:14:33.000,76,11149291,6445,0,1773738872,13162.446888979997,28979.91300816,53249.32840512001 2026-03-17,09:14:34.000,76,11149386,5165,0,1773738873,13162.487306839997,27135.169785420003,53249.384302080005 2026-03-17,09:14:36.000,76,11149332,6045,0,1773738875,13162.487306839997,33592.46892888,53249.34936648 2026-03-17,09:14:37.000,76,11149256,5805,0,1773738876,13162.487306839997,29441.497089690005,53249.384302080005 2026-03-17,09:14:38.000,76,11149347,5485,0,1773738877,13162.520988390002,31286.346049379994,53249.40526344001 2026-03-17,09:14:39.000,76,11149367,5445,0,1773738878,13162.379525880002,32208.929134649996,53249.3912892 2026-03-17,09:14:40.000,76,11149356,5725,0,1773738879,13162.453625289992,32670.252398369994,53249.433211920004 2026-03-17,09:14:41.000,76,11149390,5845,0,1773738880,13162.433416359992,30825.382291290007,53249.39827632 2026-03-17,09:14:42.000,76,11149336,5085,0,1773738881,13162.413207429992,29441.687416200002,53249.37731496001 2026-03-17,09:14:43.000,76,11149419,6324,0,1773738882,13162.379525880002,28980.448742039996,53249.36334072 2026-03-17,09:14:44.000,76,11149389,6525,0,1773738883,13162.352580639992,29902.933139490007,53249.30744376001 2026-03-17,09:14:45.000,76,11149355,6365,0,1773738884,13162.305426469997,25751.77802292,53249.314430880004 2026-03-17,09:14:47.000,76,11149389,5645,0,1773738886,13162.278481230001,34976.34708135,53249.32840512001 2026-03-17,09:14:48.000,76,11149414,5125,0,1773738887,13162.244799679997,26212.988500559994,53249.29346952 2026-03-17,09:14:49.000,76,11149393,5845,0,1773738888,13162.265008609997,30364.00968366,53249.321418 2026-03-17,09:14:50.000,76,11149450,5925,0,1773738889,13162.251535989992,29902.721665589997,53249.27949528001 2026-03-17,09:14:51.000,76,11149363,6365,0,1773738890,13162.285217539997,28518.96334833,53249.36334072 2026-03-17,09:14:52.000,76,11149252,5845,0,1773738891,13162.217854440001,34053.651209999996,53249.40526344001 2026-03-17,09:14:53.000,76,11149339,6445,0,1773738892,13162.291953849992,30363.784111500005,53249.335392240006 2026-03-17,09:14:54.000,76,11149317,6245,0,1773738893,13162.278481230001,34053.53842392001,53249.335392240006 2026-03-17,09:14:55.000,76,11149296,5884,0,1773738894,13162.285217539997,28057.435659840005,53249.36334072 2026-03-17,09:14:56.000,76,11149429,6324,0,1773738895,13162.318899090002,30363.51624456,53249.314430880004 2026-03-17,09:14:58.000,76,11149340,6084,0,1773738897,13162.231327059992,31285.894905060006,53249.29346952 2026-03-17,09:14:59.000,76,11149337,6525,0,1773738898,13162.285217539997,29902.2070791,53249.314430880004 2026-03-17,09:15:00.000,76,11149318,5725,0,1773738899,13162.332371709992,36820.61801238,53249.314430880004 2026-03-17,09:15:01.000,76,11149355,6205,0,1773738900,13162.332371709992,26673.536359980004,53249.29346952 2026-03-17,09:15:02.000,76,11149426,5925,0,1773738901,13162.386262189997,31285.732775070006,53249.37032784 2026-03-17,09:15:03.000,76,11149351,6365,0,1773738902,13162.399734810002,31285.79621724,53249.29346952 2026-03-17,09:15:04.000,76,11149166,5725,0,1773738903,13162.392998499992,29440.813324079994,53249.23757256001 2026-03-17,09:15:05.000,76,11149313,6405,0,1773738904,13162.406471119997,26212.213096260006,53249.29346952 2026-03-17,09:15:06.000,76,11149377,6324,0,1773738905,13162.453625289992,29440.74283278,53249.2515468 2026-03-17,09:15:07.000,76,11149426,5805,0,1773738906,13162.426680049997,34053.066132210006,53249.32840512001 2026-03-17,09:15:09.000,76,11149314,5965,0,1773738908,13162.507515769998,31285.563595950007,53249.23058544 2026-03-17,09:15:10.000,76,11149363,6365,0,1773738909,13162.568142559998,27595.823381790004,53249.30744376001 2026-03-17,09:15:11.000,76,11149351,6324,0,1773738910,13162.561406250003,25750.727702549993,53249.23757256001 2026-03-17,09:15:12.000,76,11149394,5005,0,1773738911,13162.547933629998,35436.47904210001,53249.216611200005 2026-03-17,09:15:13.000,76,11149271,6324,0,1773738912,13162.635505659993,23905.850546340007,53249.20962408001 2026-03-17,09:15:14.000,76,11149346,5325,0,1773738913,13162.628769349998,33591.573689369994,53249.29346952 2026-03-17,09:15:15.000,76,11149356,5765,0,1773738914,13162.675923519993,31285.387367699994,53249.321418 2026-03-17,09:15:16.000,76,11149330,4925,0,1773738915,13162.689396139998,25750.692456899997,53249.22359832 2026-03-17,09:15:17.000,76,11149364,4925,0,1773738916,13162.662450899988,28056.871729439998,53249.30045664 2026-03-17,09:15:18.000,76,11149338,5285,0,1773738917,13162.682659829989,30824.205086579997,53249.24455968 2026-03-17,09:15:20.000,76,11149395,6725,0,1773738919,13162.689396139998,29901.918064769998,53249.30744376001 2026-03-17,09:15:21.000,76,11149338,5044,0,1773738920,13162.716341379994,28979.43366732,53249.27949528001 2026-03-17,09:15:22.000,76,11149309,5565,0,1773738921,13162.709605069998,29440.707587130004,53249.30744376001 2026-03-17,09:15:23.000,76,11149241,5445,0,1773738922,13162.675923519993,24828.461828130006,53249.3912892 2026-03-17,09:15:24.000,76,11149254,6165,0,1773738923,13162.635505659993,32208.07618992,53249.41923768 2026-03-17,09:15:25.000,76,11149326,5125,0,1773738924,13162.662450899988,27595.893873089997,53249.321418 2026-03-17,09:15:26.000,76,11149347,5605,0,1773738925,13162.628769349998,28518.420565320004,53249.41225056 2026-03-17,09:15:27.000,76,11149318,4965,0,1773738926,13162.635505659993,31285.81736463,53249.44718616001 2026-03-17,09:15:28.000,76,11149116,5085,0,1773738927,13162.541197320003,29440.933159289998,53249.36334072 2026-03-17,09:15:29.000,76,11149267,5684,0,1773738928,13162.588351489998,29440.940208419997,53249.314430880004 2026-03-17,09:15:31.000,76,11149193,6845,0,1773738930,13162.507515769998,34053.30580263,53249.384302080005 2026-03-17,09:15:32.000,76,11149337,5565,0,1773738931,13162.568142559998,28979.877762510005,53249.44718616001 2026-03-17,09:15:33.000,76,11149199,5605,0,1773738932,13162.500779460002,28979.807271209997,53249.35635360001 2026-03-17,09:15:34.000,76,11149281,5605,0,1773738933,13162.473834219993,29441.186927970004,53249.44019904 2026-03-17,09:15:35.000,76,11149325,5605,0,1773738934,13162.473834219993,30824.895901320007,53249.30744376001 2026-03-17,09:15:36.000,76,11149290,4925,0,1773738935,13162.446888979997,25751.418517290003,53249.286482400006 2026-03-17,09:15:37.000,76,11149274,4925,0,1773738936,13162.413207429992,27596.19698568,53249.37032784 2026-03-17,09:15:38.000,76,11149296,6045,0,1773738937,13162.406471119997,33131.08222298999,53249.29346952 2026-03-17,09:15:39.000,76,11149299,6605,0,1773738938,13162.406471119997,29441.342008830004,53249.314430880004 2026-03-17,09:15:40.000,76,11149302,5125,0,1773738939,13162.433416359992,32669.801254050006,53249.35635360001 2026-03-17,09:15:42.000,76,11149317,5765,0,1773738941,13162.413207429992,31747.225217910003,53249.35635360001 2026-03-17,09:15:43.000,76,11149305,5445,0,1773738942,13162.379525880002,27596.309771760003,53249.286482400006 2026-03-17,09:15:44.000,76,11149279,6084,0,1773738943,13162.372789569992,27596.211083939997,53249.2515468 2026-03-17,09:15:45.000,76,11149283,5565,0,1773738944,13162.372789569992,34975.87478964,53249.11180440001 2026-03-17,09:15:46.000,76,11149341,6365,0,1773738945,13162.345844329997,27135.141588900005,53249.22359832 2026-03-17,09:15:47.000,76,11149209,6645,0,1773738946,13162.345844329997,28518.829414859996,53249.321418 2026-03-17,09:15:48.000,76,11149295,5565,0,1773738947,13162.372789569992,28057.463856360002,53249.20263696 2026-03-17,09:15:49.000,76,11149421,5925,0,1773738948,13162.359316950002,33131.110419510005,53249.13276576 2026-03-17,09:15:50.000,76,11149316,4925,0,1773738949,13162.339108020002,28518.723677910006,53249.216611200005 2026-03-17,09:15:51.000,76,11149360,5884,0,1773738950,13162.332371709992,32669.808303180005,53249.19564984 2026-03-17,09:15:53.000,76,11149258,6084,0,1773738952,13162.305426469997,27596.218133069997,53249.18866272001 2026-03-17,09:15:54.000,76,11149310,5884,0,1773738953,13162.305426469997,30824.98049088,53249.09084304001 2026-03-17,09:15:55.000,76,11149286,5845,0,1773738954,13162.419943740002,26212.480963199996,53249.097830160004 2026-03-17,09:15:56.000,76,11149383,6205,0,1773738955,13162.298690160002,29902.312816050005,53249.12577864 2026-03-17,09:15:57.000,76,11149271,6124,0,1773738956,13162.318899090002,26673.75488301,53249.10481728 2026-03-17,09:15:58.000,76,11149336,5925,0,1773738957,13162.305426469997,28057.414512450006,53249.06289456 2026-03-17,09:15:59.000,76,11149359,6485,0,1773738958,13162.271744919992,26212.396373640004,53249.04193320001 2026-03-17,09:16:00.000,76,11149384,5645,0,1773738959,13162.352580639992,34053.37629393001,53249.06988168001 2026-03-17,09:16:01.000,76,11149391,6165,0,1773738960,13162.332371709992,28518.519253139995,53249.0069976 2026-03-17,09:16:02.000,76,11149272,5845,0,1773738961,13162.318899090002,33130.8496017,53249.10481728 2026-03-17,09:16:04.000,76,11149327,6405,0,1773738963,13162.271744919992,33591.890900219994,53248.95808776 2026-03-17,09:16:05.000,76,11149393,6165,0,1773738964,13162.238063370001,32208.174877740006,53248.90917792 2026-03-17,09:16:06.000,76,11149394,6084,0,1773738965,13162.271744919992,27595.964364390005,53248.99302336001 2026-03-17,09:16:07.000,76,11149115,6324,0,1773738966,13162.271744919992,36359.17491345,53249.097830160004 2026-03-17,09:16:08.000,76,11149378,5925,0,1773738967,13162.265008609997,34514.41054332,53249.02097184001 2026-03-17,09:16:09.000,76,11149344,6005,0,1773738968,13162.278481230001,33130.60288214999,53249.03494608 2026-03-17,09:16:10.000,76,11149381,6365,0,1773738969,13162.231327059992,28518.30073011,53249.04193320001 2026-03-17,09:16:11.000,76,11149264,6324,0,1773738970,13162.224590749996,33591.764015880006,53249.048920320005 2026-03-17,09:16:12.000,76,11149387,6284,0,1773738971,13162.204381819996,31285.61998899,53249.048920320005 2026-03-17,09:16:13.000,76,11149170,6005,0,1773738972,13162.217854440001,30363.093296759995,53249.02795896 2026-03-17,09:16:15.000,76,11149329,6565,0,1773738974,13162.177436580001,28979.490060359996,53248.98603624 2026-03-17,09:16:16.000,76,11149316,5165,0,1773738975,13162.157227650001,29440.622997569997,53248.95808776 2026-03-17,09:16:17.000,76,11149318,5005,0,1773738976,13162.150491339991,28056.878778569997,53248.88821656 2026-03-17,09:16:18.000,76,11149336,5725,0,1773738977,13162.110073479991,26211.902934540005,53248.951100640006 2026-03-17,09:16:19.000,76,11149275,6605,0,1773738978,13162.197645510001,35897.54148801,53249.000010480006 2026-03-17,09:16:20.000,76,11149234,4885,0,1773738979,13162.157227650001,35897.654274090004,53248.98603624 2026-03-17,09:16:21.000,76,11149286,4965,0,1773738980,13162.190909199991,30824.092300500008,53249.02097184001 2026-03-17,09:16:22.000,76,11149501,6485,0,1773738981,13162.217854440001,27595.322893560005,53248.92315216001 2026-03-17,09:16:23.000,76,11149332,6124,0,1773738982,13162.217854440001,29440.185951510008,53249.000010480006 2026-03-17,09:16:24.000,76,11149320,5884,0,1773738983,13162.271744919992,27595.315844430006,53248.90917792 2026-03-17,09:16:26.000,76,11149284,6005,0,1773738985,13162.379525880002,30362.501169840005,53249.0069976 2026-03-17,09:16:27.000,76,11149497,6284,0,1773738986,13162.325635399997,29901.163807859994,53249.04193320001 2026-03-17,09:16:28.000,76,11149395,6245,0,1773738987,13162.359316950002,32207.26553997,53249.02795896 2026-03-17,09:16:29.000,76,11149431,5565,0,1773738988,13162.372789569992,32668.327985879994,53249.08385592 2026-03-17,09:16:30.000,76,11149153,6525,0,1773738989,13162.392998499992,31284.8234373,53248.94411352001 2026-03-17,09:16:31.000,76,11149356,5965,0,1773738990,13162.446888979997,26672.528334389994,53248.87424232001 2026-03-17,09:16:32.000,76,11149407,5684,0,1773738991,13162.500779460002,24827.58068688,53248.95808776 2026-03-17,09:16:33.000,76,11149368,6324,0,1773738992,13162.426680049997,25288.925097989995,53248.98603624 2026-03-17,09:16:34.000,76,11149374,5884,0,1773738993,13162.487306839997,33129.70059351,53248.96507488 2026-03-17,09:16:35.000,76,11149254,5165,0,1773738994,13162.507515769998,32207.27963823,53249.0768688 2026-03-17,09:16:37.000,76,11149385,5565,0,1773738996,13162.561406250003,29440.023821519993,53249.01398472 2026-03-17,09:16:38.000,76,11149439,6205,0,1773738997,13162.514252079993,27595.111419659996,53248.94411352001 2026-03-17,09:16:39.000,76,11149465,6485,0,1773738998,13162.655714589993,30362.663299830005,53249.0768688 2026-03-17,09:16:40.000,76,11149247,6405,0,1773738999,13162.574878869993,32668.835523240006,53249.03494608 2026-03-17,09:16:41.000,76,11149298,5845,0,1773739000,13162.628769349998,34513.79726901,53249.12577864 2026-03-17,09:16:42.000,76,11149344,5884,0,1773739001,13162.648978279998,33130.264523909995,53249.097830160004 2026-03-17,09:16:43.000,76,11149391,6324,0,1773739002,13162.655714589993,33130.22927826,53249.06289456 2026-03-17,09:16:44.000,76,11149357,6045,0,1773739003,13162.642241969988,28979.43366732,53249.02795896 2026-03-17,09:16:45.000,76,11149385,6405,0,1773739004,13162.689396139998,25289.644109250003,53249.05590744 2026-03-17,09:16:46.000,76,11149327,6284,0,1773739005,13162.696132449993,27595.907971349996,53249.17468848 2026-03-17,09:16:48.000,76,11149351,6525,0,1773739007,13162.702868759989,30363.53034282,53249.11180440001 2026-03-17,09:16:49.000,76,11149415,6324,0,1773739008,13162.702868759989,30363.699521939998,53249.12577864 2026-03-17,09:16:50.000,76,11149392,5884,0,1773739009,13162.675923519993,30363.748865849993,53249.13276576 2026-03-17,09:16:51.000,76,11149389,6284,0,1773739010,13162.615296729993,29441.440696649996,53249.09084304001 2026-03-17,09:16:52.000,76,11149257,6205,0,1773739011,13162.601824109988,30363.939192360005,53249.13276576 2026-03-17,09:16:53.000,76,11149290,5005,0,1773739012,13162.574878869993,30825.199013909994,53249.18866272001 2026-03-17,09:16:54.000,76,11149366,6045,0,1773739013,13162.595087799993,30825.269505210003,53249.09084304001 2026-03-17,09:16:55.000,76,11149389,5765,0,1773739014,13162.520988390002,25751.742777270003,53249.08385592 2026-03-17,09:16:56.000,76,11149355,5684,0,1773739015,13162.514252079993,32209.070117249998,53249.05590744 2026-03-17,09:16:57.000,76,11149337,5725,0,1773739016,13162.460361600002,28980.476938559994,53249.09084304001 2026-03-17,09:16:59.000,76,11149353,5485,0,1773739018,13162.413207429992,31747.775050049997,53249.08385592 2026-03-17,09:17:00.000,76,11149327,6845,0,1773739019,13162.399734810002,32670.33698793,53248.979049120004 2026-03-17,09:17:01.000,76,11149268,6124,0,1773739020,13162.332371709992,32209.126510290007,53248.95808776 2026-03-17,09:17:02.000,76,11149387,6324,0,1773739021,13162.352580639992,31286.529326760006,53248.97206200001 2026-03-17,09:17:03.000,76,11149343,5485,0,1773739022,13162.312162779992,28980.328906830007,53248.951100640006 2026-03-17,09:17:04.000,76,11149387,5565,0,1773739023,13162.231327059992,28057.865656769995,53248.98603624 2026-03-17,09:17:05.000,76,11149361,5365,0,1773739024,13162.163963959996,28519.167773099995,53249.01398472 2026-03-17,09:17:06.000,76,11149379,5485,0,1773739025,13162.177436580001,27596.619933480004,53248.86026808 2026-03-17,09:17:07.000,76,11149279,5565,0,1773739026,13162.150491339991,28518.984495719997,53248.881229440005 2026-03-17,09:17:08.000,76,11149325,6685,0,1773739027,13162.103337169996,28980.10333467,53248.97206200001 2026-03-17,09:17:10.000,76,11149326,5565,0,1773739029,13162.083128239996,27596.380263059997,53248.83930672 2026-03-17,09:17:11.000,76,11149317,5645,0,1773739030,13162.03597407,30824.945245230003,53248.77642264001 2026-03-17,09:17:12.000,76,11149403,5485,0,1773739031,13162.002292519996,28979.76497643,53248.783409760006 2026-03-17,09:17:13.000,76,11149338,6084,0,1773739032,13162.01576514,28518.399417930006,53248.69956432 2026-03-17,09:17:14.000,76,11149248,5485,0,1773739033,13162.02923775999,31285.739824200005,53248.69956432 2026-03-17,09:17:15.000,76,11149299,5565,0,1773739034,13162.103337169996,35897.83050234,53248.6925772 2026-03-17,09:17:16.000,76,11149359,5645,0,1773739035,13162.056183,34052.755970490005,53248.713538560005 2026-03-17,09:17:17.000,76,11149429,5565,0,1773739036,13162.056183,30824.085251369994,53248.74148704 2026-03-17,09:17:18.000,76,11149325,6525,0,1773739037,13162.062919309996,24827.989536420006,53248.70655144001 2026-03-17,09:17:19.000,76,11149333,6485,0,1773739038,13162.02923775999,33129.8627235,53248.73449992001 2026-03-17,09:17:21.000,76,11149359,5645,0,1773739040,13162.056183,29439.882838920006,53248.60873176001 2026-03-17,09:17:22.000,76,11149410,5605,0,1773739041,13162.062919309996,30362.303794199994,53248.65065448 2026-03-17,09:17:23.000,76,11149374,5205,0,1773739042,13162.00902882999,30362.169860730006,53248.63668024001 2026-03-17,09:17:24.000,76,11149304,5245,0,1773739043,13162.02923775999,28056.082226879997,53248.68559008001 2026-03-17,09:17:25.000,76,11149325,6645,0,1773739044,13161.94840203999,27133.541436390005,53248.58777040001 2026-03-17,09:17:26.000,76,11149369,5445,0,1773739045,13161.98881989999,29900.832498749995,53248.56680904001 2026-03-17,09:17:27.000,76,11149324,5925,0,1773739046,13161.96861096999,28978.390396079994,53248.643667360004 2026-03-17,09:17:28.000,76,11149372,6205,0,1773739047,13161.961874659995,26672.330958749997,53248.65764160001 2026-03-17,09:17:29.000,76,11149368,6165,0,1773739048,13161.96861096999,27594.75191403,53248.58777040001 2026-03-17,09:17:30.000,76,11149310,5285,0,1773739049,13161.97534728,28056.03288297,53248.55982192 2026-03-17,09:17:32.000,76,11149339,6805,0,1773739051,13161.93492942,27594.843552720005,53248.51789920001 2026-03-17,09:17:33.000,76,11149305,5565,0,1773739052,13161.89451156,30362.198057250003,53248.73449992001 2026-03-17,09:17:34.000,76,11149296,5285,0,1773739053,13161.901247869995,25750.00869129,53248.615718880006 2026-03-17,09:17:35.000,76,11149304,5605,0,1773739054,13161.93492942,27133.809303329996,53248.55982192 2026-03-17,09:17:36.000,76,11149218,5245,0,1773739055,13161.91472049,24366.43365141,53248.65764160001 2026-03-17,09:17:37.000,76,11149281,5525,0,1773739056,13161.91472049,25750.220165189996,53248.622706 2026-03-17,09:17:38.000,76,11149309,6445,0,1773739057,13161.91472049,33129.90501828,53248.57379616 2026-03-17,09:17:39.000,76,11149246,5405,0,1773739058,13161.982083589995,29440.214148030005,53248.69956432 2026-03-17,09:17:40.000,76,11149221,5605,0,1773739059,13161.941665729995,34974.90905883,53248.65065448 2026-03-17,09:17:41.000,76,11149369,6405,0,1773739060,13161.94840203999,27134.281595039996,53248.69956432 2026-03-17,09:17:43.000,76,11149318,5445,0,1773739062,13162.00902882999,31285.401465960007,53248.73449992001 2026-03-17,09:17:44.000,76,11149279,5645,0,1773739063,13162.083128239996,31285.507202909997,53248.68559008001 2026-03-17,09:17:45.000,76,11149278,6045,0,1773739064,13162.110073479991,31746.915056190002,53248.68559008001 2026-03-17,09:17:46.000,76,11149262,5285,0,1773739065,13162.103337169996,27595.907971349996,53248.70655144001 2026-03-17,09:17:47.000,76,11149251,6605,0,1773739066,13162.150491339991,27134.690444580003,53248.69956432 2026-03-17,09:17:48.000,76,11149317,6525,0,1773739067,13162.217854440001,30363.269525009993,53248.65065448 2026-03-17,09:17:49.000,76,11149322,5005,0,1773739068,13162.285217539997,29902.129538670008,53248.713538560005 2026-03-17,09:17:50.000,76,11149346,5365,0,1773739069,13162.278481230001,33130.65222606,53248.615718880006 2026-03-17,09:17:51.000,76,11149277,5845,0,1773739070,13162.366053259997,31285.880806800007,53248.6925772 2026-03-17,09:17:52.000,76,11149316,5805,0,1773739071,13162.332371709992,31747.070137050003,53248.67860296 2026-03-17,09:17:54.000,76,11149371,5884,0,1773739073,13162.413207429992,25289.84853402,53248.7275128 2026-03-17,09:17:55.000,76,11149369,5805,0,1773739074,13162.406471119997,32208.25241817,53248.67161584 2026-03-17,09:17:56.000,76,11149293,5645,0,1773739075,13162.453625289992,28979.722681650004,53248.73449992001 2026-03-17,09:17:57.000,76,11149304,5285,0,1773739076,13162.453625289992,27596.03485569,53248.65764160001 2026-03-17,09:17:58.000,76,11149303,5605,0,1773739077,13162.433416359992,28979.673337739994,53248.72052568 2026-03-17,09:17:59.000,76,11149239,5445,0,1773739078,13162.473834219993,31285.718676810007,53248.713538560005 2026-03-17,09:18:00.000,76,11149254,5085,0,1773739079,13162.426680049997,29902.0660965,53248.713538560005 2026-03-17,09:18:01.000,76,11149294,4925,0,1773739080,13162.413207429992,36359.23835562001,53248.70655144001 2026-03-17,09:18:02.000,76,11149247,5605,0,1773739081,13162.372789569992,26212.177850609994,53248.67161584 2026-03-17,09:18:03.000,76,11149339,5684,0,1773739082,13162.399734810002,29902.016752590003,53248.75546128001 2026-03-17,09:18:05.000,76,11149343,6525,0,1773739084,13162.352580639992,25750.847537759997,53248.615718880006 2026-03-17,09:18:06.000,76,11149266,5245,0,1773739085,13162.359316950002,34052.911051350005,53248.615718880006 2026-03-17,09:18:07.000,76,11149203,6445,0,1773739086,13162.325635399997,27134.40143025,53248.67860296 2026-03-17,09:18:08.000,76,11149247,5325,0,1773739087,13162.312162779992,28518.061059689993,53248.69956432 2026-03-17,09:18:09.000,76,11149286,5245,0,1773739088,13162.271744919992,31285.32392553,53248.65065448 2026-03-17,09:18:10.000,76,11149316,6245,0,1773739089,13162.238063370001,32669.025849750004,53248.65764160001 2026-03-17,09:18:11.000,76,11149218,5365,0,1773739090,13162.231327059992,27134.316840690008,53248.63668024001 2026-03-17,09:18:12.000,76,11149281,5565,0,1773739091,13162.170700269991,25289.425586219993,53248.664628720006 2026-03-17,09:18:13.000,76,11149224,5845,0,1773739092,13162.137018720001,30362.980510680005,53248.60174464 2026-03-17,09:18:14.000,76,11149320,5805,0,1773739093,13162.123546099996,33130.36321173,53248.60873176001 2026-03-17,09:18:16.000,76,11149252,5085,0,1773739095,13162.137018720001,34052.918100480005,53248.60873176001 2026-03-17,09:18:17.000,76,11149202,5845,0,1773739096,13162.103337169996,28518.16679664,53248.53187344 2026-03-17,09:18:18.000,76,11149293,6565,0,1773739097,13162.042710379996,24367.124466149995,53248.56680904001 2026-03-17,09:18:19.000,76,11149116,6165,0,1773739098,13162.042710379996,34975.367252280004,53248.5528348 2026-03-17,09:18:20.000,76,11149218,6005,0,1773739099,13161.982083589995,27134.500118070006,53248.55982192 2026-03-17,09:18:21.000,76,11149293,6365,0,1773739100,13162.002292519996,22522.219113419997,53248.545847680005 2026-03-17,09:18:22.000,76,11149272,5405,0,1773739101,13161.96861096999,28979.29973385,53248.58777040001 2026-03-17,09:18:23.000,76,11149249,5765,0,1773739102,13161.88777524999,28518.15269838,53248.475976480004 2026-03-17,09:18:24.000,76,11149224,5085,0,1773739103,13161.961874659995,29901.770033039997,53248.475976480004 2026-03-17,09:18:25.000,76,11149265,6525,0,1773739104,13161.901247869995,28518.032863169996,53248.496937840006 2026-03-17,09:18:27.000,76,11149347,6725,0,1773739106,13161.87430263,32668.89191628,53248.56680904001 2026-03-17,09:18:28.000,76,11149282,5965,0,1773739107,13161.840621079995,24366.821353559993,53248.51789920001 2026-03-17,09:18:29.000,76,11149318,5365,0,1773739108,13161.81367584,28517.786143620004,53248.448028000006 2026-03-17,09:18:30.000,76,11149249,5445,0,1773739109,13161.79346691,27595.322893560005,53248.46898936001 2026-03-17,09:18:31.000,76,11149251,6205,0,1773739110,13161.80693952999,30362.599857659996,53248.39911816001 2026-03-17,09:18:32.000,76,11149315,5765,0,1773739111,13161.779994289995,23905.4416968,53248.4130924 2026-03-17,09:18:33.000,76,11149284,6405,0,1773739112,13161.78673059999,27134.048973750003,53248.36418256 2026-03-17,09:18:34.000,76,11149265,6645,0,1773739113,13161.71263119,35435.92920996,53248.427066640004 2026-03-17,09:18:35.000,76,11149363,5645,0,1773739114,13161.71263119,31746.097357110004,53248.44104088001 2026-03-17,09:18:36.000,76,11149254,5765,0,1773739115,13161.800203219995,30823.598861399994,53248.475976480004 2026-03-17,09:18:38.000,76,11149282,5125,0,1773739117,13161.73284012,28978.65121389,53248.31527272 2026-03-17,09:18:39.000,76,11149210,5125,0,1773739118,13161.73284012,28978.672361279998,53248.39213104 2026-03-17,09:18:40.000,76,11149231,5684,0,1773739119,13161.699158569994,29901.058070910003,53248.48995072001 2026-03-17,09:18:41.000,76,11149352,4925,0,1773739120,13161.739576429994,32668.461919349997,53248.4829636 2026-03-17,09:18:42.000,76,11149210,4885,0,1773739121,13161.779994289995,30362.24740116,53248.35719544 2026-03-17,09:18:43.000,76,11149380,5085,0,1773739122,13161.79346691,29439.854642399994,53248.35020832001 2026-03-17,09:18:44.000,76,11149245,6525,0,1773739123,13161.82714845999,26211.346053269997,53248.39213104 2026-03-17,09:18:45.000,76,11149339,5805,0,1773739124,13161.88777524999,30823.457878800007,53248.42007952001 2026-03-17,09:18:46.000,76,11149212,5365,0,1773739125,13161.83388477,31284.781142520005,53248.44104088001 2026-03-17,09:18:47.000,76,11149292,5285,0,1773739126,13161.881038939995,35896.787231099996,53248.329246960006 2026-03-17,09:18:49.000,76,11149259,5565,0,1773739128,13161.860830009995,29901.051021780004,53248.43405376 2026-03-17,09:18:50.000,76,11149247,5525,0,1773739129,13161.94840203999,28517.34909756,53248.33623408 2026-03-17,09:18:51.000,76,11149322,5205,0,1773739130,13161.921456799995,30823.500173580003,53248.35719544 2026-03-17,09:18:52.000,76,11149208,5005,0,1773739131,13161.96861096999,29439.826445879997,53248.28732424 2026-03-17,09:18:53.000,76,11149204,5365,0,1773739132,13161.96861096999,35435.68249041001,53248.3432212 2026-03-17,09:18:54.000,76,11149151,5684,0,1773739133,13162.01576514,28517.475981900003,53248.44104088001 2026-03-17,09:18:55.000,76,11149257,6445,0,1773739134,13161.982083589995,28056.22320948,53248.427066640004 2026-03-17,09:18:56.000,76,11149236,5285,0,1773739135,13161.97534728,29440.037919780007,53248.427066640004 2026-03-17,09:18:57.000,76,11149314,5884,0,1773739136,13161.982083589995,29440.037919780007,53248.43405376 2026-03-17,09:18:58.000,76,11149275,6405,0,1773739137,13161.961874659995,30362.472973320007,53248.46200224 2026-03-17,09:19:00.000,76,11149350,6045,0,1773739139,13161.941665729995,26672.838496109995,53248.37116968001 2026-03-17,09:19:01.000,76,11149243,5845,0,1773739140,13161.921456799995,26211.64916586,53248.36418256 2026-03-17,09:19:02.000,76,11149278,5925,0,1773739141,13161.87430263,32207.681438640007,53248.3432212 2026-03-17,09:19:03.000,76,11149259,5765,0,1773739142,13161.88777524999,32207.737831680002,53248.38514392 2026-03-17,09:19:04.000,76,11149304,4965,0,1773739143,13161.8540937,35436.30986297999,53248.3432212 2026-03-17,09:19:05.000,76,11149215,5684,0,1773739144,13161.86756631999,30824.219184839996,53248.39911816001 2026-03-17,09:19:06.000,76,11149305,6605,0,1773739145,13161.8540937,34052.89695309001,53248.36418256 2026-03-17,09:19:07.000,76,11149362,6005,0,1773739146,13161.840621079995,32669.20912713,53248.37116968001 2026-03-17,09:19:08.000,76,11149277,6645,0,1773739147,13161.820412149995,30363.163788060003,53248.39213104 2026-03-17,09:19:09.000,76,11149272,4965,0,1773739148,13161.80693952999,28518.237287940006,53248.42007952001 2026-03-17,09:19:11.000,76,11149301,7045,0,1773739150,13161.84735738999,26673.353082600006,53248.39213104 2026-03-17,09:19:12.000,76,11149297,5565,0,1773739151,13161.78673059999,31746.78817185,53248.35020832001 2026-03-17,09:19:13.000,76,11149307,6405,0,1773739152,13161.759785359995,25750.96032384,53248.39213104 2026-03-17,09:19:14.000,76,11149287,5684,0,1773739153,13161.800203219995,30824.360167439998,53248.39213104 2026-03-17,09:19:15.000,76,11149216,5405,0,1773739154,13161.76652166999,27134.56356024,53248.378156800005 2026-03-17,09:19:16.000,76,11149269,5525,0,1773739155,13161.779994289995,30824.31787266,53248.46898936001 2026-03-17,09:19:17.000,76,11149224,6084,0,1773739156,13161.80693952999,25750.734751680007,53248.35020832001 2026-03-17,09:19:18.000,76,11149329,5645,0,1773739157,13161.8540937,27595.583711369996,53248.40610528 2026-03-17,09:19:19.000,76,11149310,6084,0,1773739158,13161.84735738999,27595.583711369996,53248.39213104 2026-03-17,09:19:20.000,76,11149239,5405,0,1773739159,13161.860830009995,27595.53436746,53248.427066640004 2026-03-17,09:19:22.000,76,11149362,6005,0,1773739161,13161.90798417999,23444.499086099997,53248.39213104 2026-03-17,09:19:23.000,76,11149313,6365,0,1773739162,13161.93492942,32207.575701690002,53248.45501512 2026-03-17,09:19:24.000,76,11149308,5085,0,1773739163,13161.921456799995,27595.3792866,53248.33623408 2026-03-17,09:19:25.000,76,11149207,5725,0,1773739164,13161.86756631999,32668.73683542,53248.448028000006 2026-03-17,09:19:26.000,76,11149346,6045,0,1773739165,13161.921456799995,25750.417540830007,53248.44104088001 2026-03-17,09:19:27.000,76,11149317,5405,0,1773739166,13161.90798417999,31285.16884467,53248.329246960006 2026-03-17,09:19:28.000,76,11149325,5645,0,1773739167,13161.941665729995,29440.25644281,53248.378156800005 2026-03-17,09:19:29.000,76,11149274,5884,0,1773739168,13161.96861096999,35436.190027770004,53248.3432212 2026-03-17,09:19:30.000,76,11149308,5925,0,1773739169,13161.98881989999,32207.709635160005,53248.33623408 2026-03-17,09:19:31.000,76,11149316,5044,0,1773739170,13161.961874659995,28517.898929699993,53248.308285600004 2026-03-17,09:19:33.000,76,11149243,5684,0,1773739172,13161.95513835,30362.776085909994,53248.329246960006 2026-03-17,09:19:34.000,76,11149325,5565,0,1773739173,13161.961874659995,30824.127546150004,53248.4130924 2026-03-17,09:19:35.000,76,11149412,5005,0,1773739174,13161.98881989999,30363.008707200002,53248.39911816001 2026-03-17,09:19:36.000,76,11149285,6485,0,1773739175,13161.982083589995,31746.64014012,53248.4130924 2026-03-17,09:19:37.000,76,11149046,5245,0,1773739176,13161.94840203999,34514.043988560006,53248.31527272 2026-03-17,09:19:38.000,76,11149344,6084,0,1773739177,13161.921456799995,31285.598841600004,53248.32225984001 2026-03-17,09:19:39.000,76,11149369,5645,0,1773739178,13161.92819310999,32208.09028818,53248.24540152 2026-03-17,09:19:40.000,76,11149307,6445,0,1773739179,13161.90798417999,29440.7710293,53248.308285600004 2026-03-17,09:19:41.000,76,11149342,5125,0,1773739180,13161.94840203999,27595.886823959998,53248.31527272 2026-03-17,09:19:42.000,76,11149275,6485,0,1773739181,13161.84735738999,33591.74286848999,53248.27335000001 2026-03-17,09:19:44.000,76,11149220,5085,0,1773739183,13161.87430263,31285.775069850002,53248.32225984001 2026-03-17,09:19:45.000,76,11149379,5605,0,1773739184,13161.84735738999,33591.82040892,53248.24540152 2026-03-17,09:19:46.000,76,11149280,5805,0,1773739185,13161.820412149995,28518.441712710002,53248.30129848001 2026-03-17,09:19:47.000,76,11149436,6084,0,1773739186,13161.81367584,26673.465868679996,53248.3432212 2026-03-17,09:19:48.000,76,11149343,6485,0,1773739187,13161.83388477,32208.23831991,53248.280337120006 2026-03-17,09:19:49.000,76,11149405,5485,0,1773739188,13161.800203219995,30824.557543079995,53248.329246960006 2026-03-17,09:19:50.000,76,11149260,5085,0,1773739189,13161.72610380999,29440.834471470007,53248.29431136 2026-03-17,09:19:51.000,76,11149375,5405,0,1773739190,13161.71263119,29440.89791364,53248.35020832001 2026-03-17,09:19:52.000,76,11149388,6165,0,1773739191,13161.73284012,30824.50819917,53248.31527272 2026-03-17,09:19:53.000,76,11149311,6485,0,1773739192,13161.77325798,26673.43767216,53248.29431136 2026-03-17,09:19:55.000,76,11149305,6725,0,1773739194,13161.719367499994,25750.946225580003,53248.28732424 2026-03-17,09:19:56.000,76,11149330,5485,0,1773739195,13161.75304905,26212.156703219996,53248.329246960006 2026-03-17,09:19:57.000,76,11149304,5445,0,1773739196,13161.75304905,26212.13555583,53248.21745304 2026-03-17,09:19:58.000,76,11149443,5605,0,1773739197,13161.719367499994,31746.78112272,53248.27335000001 2026-03-17,09:19:59.000,76,11149297,5565,0,1773739198,13161.759785359995,33591.59483676001,53248.23142728001 2026-03-17,09:20:00.000,76,11149406,5365,0,1773739199,13161.84735738999,26211.96637671,53248.280337120006 2026-03-17,09:20:01.000,76,11149266,5005,0,1773739200,13161.90798417999,28979.13760386,53248.26636288 2026-03-17,09:20:02.000,76,11149320,6084,0,1773739201,13161.88777524999,28517.856634919997,53248.23142728001 2026-03-17,09:20:03.000,76,11149291,5765,0,1773739202,13161.921456799995,31746.252437970004,53248.259375760004 2026-03-17,09:20:04.000,76,11149262,6205,0,1773739203,13161.95513835,31284.971469030002,53248.2384144 2026-03-17,09:20:06.000,76,11149429,5765,0,1773739205,13162.002292519996,25288.995589290003,53248.26636288 2026-03-17,09:20:07.000,76,11149302,5245,0,1773739206,13162.11680979,31284.731798609995,53248.12662048 2026-03-17,09:20:08.000,76,11149475,5765,0,1773739207,13162.150491339991,27594.928142279998,53248.30129848001 2026-03-17,09:20:09.000,76,11149374,6365,0,1773739208,13162.211118129992,29901.051021780004,53248.210465920005 2026-03-17,09:20:10.000,76,11149306,6165,0,1773739209,13162.211118129992,30362.317892460007,53248.25238864001 2026-03-17,09:20:11.000,76,11149487,6525,0,1773739210,13162.197645510001,27133.75995942,53248.210465920005 2026-03-17,09:20:12.000,76,11149328,5205,0,1773739211,13162.224590749996,28056.279602520008,53248.28732424 2026-03-17,09:20:13.000,76,11149452,6124,0,1773739212,13162.258272300001,28978.707606929995,53248.17553032 2026-03-17,09:20:14.000,76,11149215,5645,0,1773739213,13162.258272300001,28517.50417842,53248.21745304 2026-03-17,09:20:15.000,76,11149297,5725,0,1773739214,13162.244799679997,33129.73583916,53248.26636288 2026-03-17,09:20:17.000,76,11149307,5845,0,1773739216,13162.271744919992,28056.427634249994,53248.27335000001 2026-03-17,09:20:18.000,76,11149428,5445,0,1773739217,13162.231327059992,26672.95833132,53248.308285600004 2026-03-17,09:20:19.000,76,11149338,6005,0,1773739218,13162.231327059992,30362.938215899994,53248.27335000001 2026-03-17,09:20:20.000,76,11149323,5525,0,1773739219,13162.184172889996,30824.198037449998,53248.28732424 2026-03-17,09:20:21.000,76,11149326,5245,0,1773739220,13162.177436580001,23905.885791990004,53248.25238864001 2026-03-17,09:20:22.000,76,11149330,6045,0,1773739221,13162.211118129992,28518.209091419994,53248.31527272 2026-03-17,09:20:23.000,76,11149299,5845,0,1773739222,13162.143755029996,26212.248341910003,53248.28732424 2026-03-17,09:20:24.000,76,11149313,5565,0,1773739223,13162.123546099996,29440.792176689996,53248.38514392 2026-03-17,09:20:25.000,76,11149422,5325,0,1773739224,13162.163963959996,28518.4628601,53248.44104088001 2026-03-17,09:20:26.000,76,11149224,5285,0,1773739225,13162.157227650001,31285.739824200005,53248.39213104 2026-03-17,09:20:28.000,76,11149291,6645,0,1773739227,13162.137018720001,34053.235311330005,53248.25238864001 2026-03-17,09:20:29.000,76,11149387,6365,0,1773739228,13162.163963959996,28979.631042959998,53248.32225984001 2026-03-17,09:20:30.000,76,11149264,5044,0,1773739229,13162.11680979,33130.595833019994,53248.39911816001 2026-03-17,09:20:31.000,76,11149267,5765,0,1773739230,13162.143755029996,26673.360131730005,53248.308285600004 2026-03-17,09:20:32.000,76,11149297,6885,0,1773739231,13162.170700269991,28979.490060359996,53248.37116968001 2026-03-17,09:20:33.000,76,11149354,5205,0,1773739232,13162.184172889996,28056.935171610006,53248.35719544 2026-03-17,09:20:34.000,76,11149394,5925,0,1773739233,13162.211118129992,28518.187944029996,53248.308285600004 2026-03-17,09:20:35.000,76,11149291,5765,0,1773739234,13162.190909199991,28518.054010559994,53248.329246960006 2026-03-17,09:20:36.000,76,11149366,5285,0,1773739235,13162.204381819996,27595.499121810004,53248.31527272 2026-03-17,09:20:37.000,76,11149331,6605,0,1773739236,13162.244799679997,29901.593804789998,53248.3432212 2026-03-17,09:20:39.000,76,11149414,5365,0,1773739238,13162.291953849992,32668.941260189997,53248.32225984001 2026-03-17,09:20:40.000,76,11149266,5165,0,1773739239,13162.244799679997,29901.629050439995,53248.28732424 2026-03-17,09:20:41.000,76,11149309,6445,0,1773739240,13162.305426469997,29901.58675566,53248.27335000001 2026-03-17,09:20:42.000,76,11149376,5325,0,1773739241,13162.305426469997,25289.277554490007,53248.21745304 2026-03-17,09:20:43.000,76,11149278,5125,0,1773739242,13162.332371709992,33130.088295659996,53248.30129848001 2026-03-17,09:20:44.000,76,11149391,6565,0,1773739243,13162.352580639992,33591.42565764001,53248.2384144 2026-03-17,09:20:45.000,76,11149321,6405,0,1773739244,13162.332371709992,31285.30277814,53248.24540152 2026-03-17,09:20:46.000,76,11149341,5765,0,1773739245,13162.359316950002,28056.808287270003,53248.22444016 2026-03-17,09:20:47.000,76,11149335,5684,0,1773739246,13162.440152670002,25750.741800810007,53248.18950456 2026-03-17,09:20:48.000,76,11149373,5565,0,1773739247,13162.413207429992,27595.661251800004,53248.21745304 2026-03-17,09:20:50.000,76,11149139,5805,0,1773739249,13162.433416359992,27595.8727257,53248.280337120006 2026-03-17,09:20:51.000,76,11149337,5645,0,1773739250,13162.473834219993,30824.34606918,53248.28732424 2026-03-17,09:20:52.000,76,11149379,6525,0,1773739251,13162.440152670002,25289.735747939994,53248.28732424 2026-03-17,09:20:53.000,76,11149233,6605,0,1773739252,13162.473834219993,32208.132582959995,53248.40610528 2026-03-17,09:20:54.000,76,11149280,5085,0,1773739253,13162.467097909997,30824.550493949995,53248.378156800005 2026-03-17,09:20:55.000,76,11149404,6084,0,1773739254,13162.561406250003,31746.879810540006,53248.33623408 2026-03-17,09:20:56.000,76,11149271,6765,0,1773739255,13162.554669939993,28057.139596380002,53248.30129848001 2026-03-17,09:20:57.000,76,11149398,6165,0,1773739256,13162.514252079993,35436.75395817,53248.29431136 2026-03-17,09:20:58.000,76,11149339,5445,0,1773739257,13162.601824109988,33130.475997810005,53248.2384144 2026-03-17,09:20:59.000,76,11149358,4925,0,1773739258,13162.554669939993,27595.809283530005,53248.35719544 2026-03-17,09:21:01.000,76,11149269,5884,0,1773739260,13162.527724699998,28518.251386200005,53248.27335000001 2026-03-17,09:21:02.000,76,11149390,5165,0,1773739261,13162.554669939993,27134.429626769997,53248.3432212 2026-03-17,09:21:03.000,76,11149340,5285,0,1773739262,13162.547933629998,26211.94522932,53248.35020832001 2026-03-17,09:21:04.000,76,11149300,5965,0,1773739263,13162.514252079993,27134.380282860002,53248.280337120006 2026-03-17,09:21:05.000,76,11149399,5605,0,1773739264,13162.527724699998,32207.829470369994,53248.38514392 2026-03-17,09:21:06.000,76,11149322,5205,0,1773739265,13162.507515769998,28979.14465299,53248.32225984001 2026-03-17,09:21:07.000,76,11149336,5365,0,1773739266,13162.453625289992,26211.825394109997,53248.27335000001 2026-03-17,09:21:08.000,76,11149293,5805,0,1773739267,13162.426680049997,25289.35509492,53248.329246960006 2026-03-17,09:21:09.000,76,11149346,5365,0,1773739268,13162.460361600002,30362.726742,53248.30129848001 2026-03-17,09:21:10.000,76,11149399,5684,0,1773739269,13162.453625289992,28979.1235056,53248.33623408 2026-03-17,09:21:12.000,76,11149359,6725,0,1773739271,13162.453625289992,32668.997653230006,53248.35020832001 2026-03-17,09:21:13.000,76,11149325,5565,0,1773739272,13162.440152670002,30362.938215899994,53248.329246960006 2026-03-17,09:21:14.000,76,11149294,6165,0,1773739273,13162.446888979997,27134.352086340004,53248.45501512 2026-03-17,09:21:15.000,76,11149360,5125,0,1773739274,13162.487306839997,27595.661251800004,53248.36418256 2026-03-17,09:21:16.000,76,11149386,6045,0,1773739275,13162.534461009993,31285.366220309996,53248.36418256 2026-03-17,09:21:17.000,76,11149388,5044,0,1773739276,13162.554669939993,26211.987524099997,53248.329246960006 2026-03-17,09:21:18.000,76,11149318,5445,0,1773739277,13162.588351489998,25750.769997330004,53248.45501512 2026-03-17,09:21:19.000,76,11149392,5285,0,1773739278,13162.588351489998,31746.802270109998,53248.39213104 2026-03-17,09:21:20.000,76,11149325,5605,0,1773739279,13162.689396139998,27595.837480050002,53248.308285600004 2026-03-17,09:21:21.000,76,11149331,5725,0,1773739280,13162.716341379994,28518.357123149995,53248.42007952001 2026-03-17,09:21:23.000,76,11149324,5445,0,1773739282,13162.84433126999,30824.50115004,53248.43405376 2026-03-17,09:21:24.000,76,11149373,6725,0,1773739283,13162.88474912999,32669.505190590004,53248.43405376 2026-03-17,09:21:25.000,76,11149331,6605,0,1773739284,13162.91169437,24828.666252900002,53248.448028000006 2026-03-17,09:21:26.000,76,11149321,6685,0,1773739285,13162.9319033,30363.565588469995,53248.33623408 2026-03-17,09:21:27.000,76,11149319,5605,0,1773739286,13162.97232116,32208.358155120004,53248.45501512 2026-03-17,09:21:28.000,76,11149351,5565,0,1773739287,13163.059893189995,32208.42159729,53248.4130924 2026-03-17,09:21:29.000,76,11149325,5925,0,1773739288,13163.100311049995,30824.783115240003,53248.44104088001 2026-03-17,09:21:30.000,76,11149378,5884,0,1773739289,13163.10704735999,27134.937164129995,53248.50392496 2026-03-17,09:21:31.000,76,11149336,5245,0,1773739290,13163.11378367,28979.891860770003,53248.43405376 2026-03-17,09:21:32.000,76,11149365,5845,0,1773739291,13163.140728909995,34514.57267331,53248.46898936001 2026-03-17,09:21:34.000,76,11149317,6685,0,1773739293,13163.17441046,28057.456807230003,53248.4130924 2026-03-17,09:21:35.000,76,11149365,5645,0,1773739294,13163.140728909995,35437.06411989,53248.378156800005 2026-03-17,09:21:36.000,76,11149354,5085,0,1773739295,13163.16767414999,22061.466829230005,53248.427066640004 2026-03-17,09:21:37.000,76,11149325,5645,0,1773739296,13163.1339926,31747.302758339996,53248.46200224 2026-03-17,09:21:38.000,76,11149350,6045,0,1773739297,13163.1339926,28057.365168539996,53248.475976480004 2026-03-17,09:21:39.000,76,11149421,5645,0,1773739298,13163.10704735999,25751.263436430003,53248.51091208 2026-03-17,09:21:40.000,76,11149194,6005,0,1773739299,13163.15420153,33592.07417760001,53248.496937840006 2026-03-17,09:21:41.000,76,11149174,5285,0,1773739300,13163.140728909995,28979.77907469,53248.44104088001 2026-03-17,09:21:42.000,76,11149415,6405,0,1773739301,13163.18788307999,29902.185931710002,53248.448028000006 2026-03-17,09:21:43.000,76,11149346,5005,0,1773739302,13163.14746521999,31285.79621724,53248.475976480004 2026-03-17,09:21:45.000,76,11149345,6605,0,1773739304,13163.16767414999,26212.184899739994,53248.45501512 2026-03-17,09:21:46.000,76,11149404,5005,0,1773739305,13163.22830093999,28518.3218775,53248.51091208 2026-03-17,09:21:47.000,76,11149335,6525,0,1773739306,13163.201355699995,32208.026846010005,53248.52488632 2026-03-17,09:21:48.000,76,11149303,5925,0,1773739307,13163.25524618,30363.086247629995,53248.51789920001 2026-03-17,09:21:49.000,76,11149387,6525,0,1773739308,13163.27545511,29440.615948439998,53248.52488632 2026-03-17,09:21:50.000,76,11149311,5805,0,1773739309,13163.288927729991,33130.24337652,53248.46200224 2026-03-17,09:21:51.000,76,11149385,5565,0,1773739310,13163.302400349996,29901.72068913,53248.46200224 2026-03-17,09:21:52.000,76,11149296,5245,0,1773739311,13163.288927729991,28056.709599449998,53248.545847680005 2026-03-17,09:21:53.000,76,11149368,6245,0,1773739312,13163.3360819,31746.492108389997,53248.545847680005 2026-03-17,09:21:54.000,76,11149435,5565,0,1773739313,13163.349554519991,30362.684447220003,53248.50392496 2026-03-17,09:21:56.000,76,11149321,5725,0,1773739315,13163.437126550001,29440.178902379994,53248.50392496 2026-03-17,09:21:57.000,76,11149259,5684,0,1773739316,13163.430390239992,27134.07717027,53248.51091208 2026-03-17,09:21:58.000,76,11149242,5245,0,1773739317,13163.457335480001,29901.40347828,53248.53187344 2026-03-17,09:21:59.000,76,11149339,5605,0,1773739318,13163.497753340002,30362.635103310007,53248.496937840006 2026-03-17,09:22:00.000,76,11149380,4925,0,1773739319,13163.511225959992,29440.052018040005,53248.55982192 2026-03-17,09:22:01.000,76,11149310,5285,0,1773739320,13163.450599169992,29901.340036110007,53248.50392496 2026-03-17,09:22:02.000,76,11149324,5845,0,1773739321,13163.423653929996,32207.45586648,53248.51789920001 2026-03-17,09:22:03.000,76,11149392,6045,0,1773739322,13163.504489649997,29901.347085240006,53248.496937840006 2026-03-17,09:22:04.000,76,11149295,5805,0,1773739323,13163.464071789997,31746.238339710006,53248.57379616 2026-03-17,09:22:05.000,76,11149326,6324,0,1773739324,13163.477544410001,25289.122473630006,53248.60873176001 2026-03-17,09:22:07.000,76,11149299,6845,0,1773739326,13163.484280719997,22521.930099089994,53248.58777040001 2026-03-17,09:22:08.000,76,11149412,5285,0,1773739327,13163.517962270002,27134.23930026,53248.57379616 2026-03-17,09:22:09.000,76,11149337,5765,0,1773739328,13163.497753340002,31285.204090319996,53248.51789920001 2026-03-17,09:22:10.000,76,11149357,6445,0,1773739329,13163.551643819992,34513.93825161,53248.68559008001 2026-03-17,09:22:11.000,76,11149339,6605,0,1773739330,13163.484280719997,30824.155742670002,53248.60174464 2026-03-17,09:22:12.000,76,11149337,5645,0,1773739331,13163.544907509997,27134.366184600003,53248.52488632 2026-03-17,09:22:13.000,76,11149357,5684,0,1773739332,13163.504489649997,31746.654238379997,53248.60873176001 2026-03-17,09:22:14.000,76,11149271,6485,0,1773739333,13163.585325369997,32669.195028870003,53248.57379616 2026-03-17,09:22:15.000,76,11149268,5205,0,1773739334,13163.578589060002,29901.854622600003,53248.68559008001 2026-03-17,09:22:16.000,76,11149359,5405,0,1773739335,13163.619006920002,27134.457823289995,53248.68559008001 2026-03-17,09:22:18.000,76,11149357,5845,0,1773739337,13163.652688469992,28979.334979499996,53248.6925772 2026-03-17,09:22:19.000,76,11149427,5765,0,1773739338,13163.585325369997,29440.651194089995,53248.65764160001 2026-03-17,09:22:20.000,76,11149332,6005,0,1773739339,13163.652688469992,33130.461899550006,53248.75546128001 2026-03-17,09:22:21.000,76,11149302,6405,0,1773739340,13163.652688469992,31746.661287509996,53248.68559008001 2026-03-17,09:22:22.000,76,11149290,6324,0,1773739341,13163.639215850002,33130.52534172,53248.74148704 2026-03-17,09:22:23.000,76,11149301,6685,0,1773739342,13163.672897399993,27134.56356024,53248.75546128001 2026-03-17,09:22:24.000,76,11149314,5365,0,1773739343,13163.693106329993,29440.651194089995,53248.622706 2026-03-17,09:22:25.000,76,11149383,6365,0,1773739344,13163.699842640002,25289.630010990004,53248.6925772 2026-03-17,09:22:26.000,76,11149401,6725,0,1773739345,13163.645952159997,26212.036868010007,53248.73449992001 2026-03-17,09:22:27.000,76,11149416,5325,0,1773739346,13163.659424780002,31285.408515090006,53248.74847416 2026-03-17,09:22:29.000,76,11149360,6365,0,1773739348,13163.598797990002,33130.264523909995,53248.68559008001 2026-03-17,09:22:30.000,76,11149443,5805,0,1773739349,13163.645952159997,31746.668336639996,53248.6925772 2026-03-17,09:22:31.000,76,11149358,4845,0,1773739350,13163.625743229997,33130.151737830005,53248.74148704 2026-03-17,09:22:32.000,76,11149367,6765,0,1773739351,13163.652688469992,27134.274545909997,53248.6925772 2026-03-17,09:22:33.000,76,11149257,6005,0,1773739352,13163.592061679992,31285.32392553,53248.65764160001 2026-03-17,09:22:34.000,76,11149239,5485,0,1773739353,13163.565116439997,28979.158751249997,53248.6925772 2026-03-17,09:22:35.000,76,11149348,5245,0,1773739354,13163.592061679992,28517.913027960007,53248.664628720006 2026-03-17,09:22:36.000,76,11149321,6565,0,1773739355,13163.544907509997,28056.780090750006,53248.67161584 2026-03-17,09:22:37.000,76,11149312,5125,0,1773739356,13163.558380130002,28056.582715109995,53248.6925772 2026-03-17,09:22:38.000,76,11149324,6165,0,1773739357,13163.558380130002,27595.456827029993,53248.73449992001 2026-03-17,09:22:40.000,76,11149407,5765,0,1773739359,13163.484280719997,28517.99056839,53248.65764160001 2026-03-17,09:22:41.000,76,11149373,6645,0,1773739360,13163.457335480001,26211.867688889994,53248.56680904001 2026-03-17,09:22:42.000,76,11149380,6084,0,1773739361,13163.443862859996,28056.68140293,53248.622706 2026-03-17,09:22:43.000,76,11149281,6725,0,1773739362,13163.538171200002,30823.993612680002,53248.68559008001 2026-03-17,09:22:44.000,76,11149392,6084,0,1773739363,13163.511225959992,30824.148693540003,53248.68559008001 2026-03-17,09:22:45.000,76,11149365,5645,0,1773739364,13163.538171200002,30362.754938519996,53248.6925772 2026-03-17,09:22:46.000,76,11149222,5245,0,1773739365,13163.491017029992,29901.57970653,53248.67860296 2026-03-17,09:22:47.000,76,11149493,5925,0,1773739366,13163.497753340002,26673.000626099994,53248.6925772 2026-03-17,09:22:48.000,76,11149341,5684,0,1773739367,13163.491017029992,29440.41152367,53248.545847680005 2026-03-17,09:22:49.000,76,11149291,5805,0,1773739368,13163.511225959992,29440.43972019,53248.664628720006 2026-03-17,09:22:51.000,76,11149299,6725,0,1773739370,13163.450599169992,28517.941224480004,53248.53886056001 2026-03-17,09:22:52.000,76,11149405,5684,0,1773739371,13163.484280719997,26672.894889150004,53248.56680904001 2026-03-17,09:22:53.000,76,11149250,5405,0,1773739372,13163.477544410001,25289.312800140004,53248.58777040001 2026-03-17,09:22:54.000,76,11149360,5245,0,1773739373,13163.477544410001,28978.890884310007,53248.58777040001 2026-03-17,09:22:55.000,76,11149294,5965,0,1773739374,13163.430390239992,32207.61094734,53248.5528348 2026-03-17,09:22:56.000,76,11149323,5525,0,1773739375,13163.484280719997,33130.01075523,53248.56680904001 2026-03-17,09:22:57.000,76,11149388,5285,0,1773739376,13163.430390239992,28978.947277350002,53248.58078328 2026-03-17,09:22:58.000,76,11149319,5845,0,1773739377,13163.389972379991,29901.354134370005,53248.664628720006 2026-03-17,09:22:59.000,76,11149303,5525,0,1773739378,13163.322609279996,24366.5957814,53248.70655144001 2026-03-17,09:23:00.000,76,11149324,5165,0,1773739379,13163.363027139996,32668.645196729994,53248.53187344 2026-03-17,09:23:02.000,76,11149413,5765,0,1773739381,13163.356290830001,28978.947277350002,53248.46200224 2026-03-17,09:23:03.000,76,11149404,5165,0,1773739382,13163.282191419996,30362.494120710006,53248.57379616 2026-03-17,09:23:04.000,76,11149365,5845,0,1773739383,13163.31587297,31746.13965189,53248.594757520004 2026-03-17,09:23:05.000,76,11149376,5365,0,1773739384,13163.342818209996,29440.09431282,53248.615718880006 2026-03-17,09:23:06.000,76,11149375,5925,0,1773739385,13163.31587297,28517.65925928,53248.53886056001 2026-03-17,09:23:07.000,76,11149364,5325,0,1773739386,13163.31587297,27595.111419659996,53248.58078328 2026-03-17,09:23:08.000,76,11149363,5725,0,1773739387,13163.3360819,28978.848589529996,53248.622706 2026-03-17,09:23:09.000,76,11149390,6284,0,1773739388,13163.363027139996,29440.235295420003,53248.60873176001 2026-03-17,09:23:10.000,76,11149271,6685,0,1773739389,13163.410181309991,30823.775089650007,53248.615718880006 2026-03-17,09:23:11.000,76,11149405,6565,0,1773739390,13163.342818209996,24827.841504690005,53248.594757520004 2026-03-17,09:23:13.000,76,11149330,6005,0,1773739392,13163.349554519991,27595.181910960004,53248.53187344 2026-03-17,09:23:14.000,76,11149335,6605,0,1773739393,13163.356290830001,30362.487071580006,53248.5528348 2026-03-17,09:23:15.000,76,11149348,6084,0,1773739394,13163.403444999996,26672.817348719997,53248.475976480004 2026-03-17,09:23:16.000,76,11149312,6205,0,1773739395,13163.369763449991,25289.03788407,53248.46898936001 2026-03-17,09:23:17.000,76,11149481,5605,0,1773739396,13163.3360819,29440.066116300004,53248.60174464 2026-03-17,09:23:18.000,76,11149291,5845,0,1773739397,13163.322609279996,28517.694504929997,53248.545847680005 2026-03-17,09:23:19.000,76,11149256,6084,0,1773739398,13163.3360819,27595.266500519996,53248.55982192 2026-03-17,09:23:20.000,76,11149296,5925,0,1773739399,13163.349554519991,29440.214148030005,53248.42007952001 2026-03-17,09:23:21.000,76,11149375,5565,0,1773739400,13163.329345589991,29901.332986980007,53248.594757520004 2026-03-17,09:23:22.000,76,11149440,5965,0,1773739401,13163.349554519991,29901.361183500005,53248.475976480004 2026-03-17,09:23:24.000,76,11149485,5845,0,1773739403,13163.356290830001,32668.659294989993,53248.44104088001 2026-03-17,09:23:25.000,76,11149351,6605,0,1773739404,13163.322609279996,30362.578710269998,53248.427066640004 2026-03-17,09:23:26.000,76,11149328,5125,0,1773739405,13163.349554519991,29440.326934109995,53248.4829636 2026-03-17,09:23:27.000,76,11149279,5565,0,1773739406,13163.342818209996,30362.677398090003,53248.42007952001 2026-03-17,09:23:28.000,76,11149360,5245,0,1773739407,13163.29566404,26211.698509769994,53248.33623408 2026-03-17,09:23:29.000,76,11149303,6365,0,1773739408,13163.423653929996,27134.175858090006,53248.496937840006 2026-03-17,09:23:30.000,76,11149237,5525,0,1773739409,13163.3360819,29901.537411750003,53248.448028000006 2026-03-17,09:23:31.000,76,11149343,5605,0,1773739410,13163.403444999996,33591.31287156,53248.43405376 2026-03-17,09:23:32.000,76,11149424,6084,0,1773739411,13163.322609279996,27134.211103740003,53248.496937840006 2026-03-17,09:23:33.000,76,11149418,5325,0,1773739412,13163.396708690001,27595.3792866,53248.475976480004 2026-03-17,09:23:35.000,76,11149479,6725,0,1773739414,13163.410181309991,28979.172849509996,53248.42007952001 2026-03-17,09:23:36.000,76,11149236,5245,0,1773739415,13163.410181309991,27595.39338486,53248.39213104 2026-03-17,09:23:37.000,76,11149367,5684,0,1773739416,13163.369763449991,28979.13055473,53248.44104088001 2026-03-17,09:23:38.000,76,11149296,6045,0,1773739417,13163.430390239992,29901.636099569994,53248.46200224 2026-03-17,09:23:39.000,76,11149376,5285,0,1773739418,13163.450599169992,27134.316840690008,53248.36418256 2026-03-17,09:23:40.000,76,11149324,6084,0,1773739419,13163.403444999996,29901.629050439995,53248.35719544 2026-03-17,09:23:41.000,76,11149405,5884,0,1773739420,13163.443862859996,28979.27153733,53248.378156800005 2026-03-17,09:23:42.000,76,11149412,5325,0,1773739421,13163.443862859996,28517.99056839,53248.44104088001 2026-03-17,09:23:43.000,76,11149365,5565,0,1773739422,13163.403444999996,34975.06413969,53248.31527272 2026-03-17,09:23:44.000,76,11149328,5965,0,1773739423,13163.410181309991,30824.148693540003,53248.448028000006 2026-03-17,09:23:46.000,76,11149238,5245,0,1773739425,13163.369763449991,27134.345037210005,53248.53187344 2026-03-17,09:23:47.000,76,11149305,6445,0,1773739426,13163.363027139996,28979.327930369996,53248.43405376 2026-03-17,09:23:48.000,76,11149228,5165,0,1773739427,13163.423653929996,30824.134595280004,53248.38514392 2026-03-17,09:23:49.000,76,11149454,5845,0,1773739428,13163.396708690001,25289.383291439997,53248.475976480004 2026-03-17,09:23:50.000,76,11149363,5765,0,1773739429,13163.342818209996,33591.38336286,53248.38514392 2026-03-17,09:23:51.000,76,11149410,5245,0,1773739430,13163.31587297,31746.548501430007,53248.46898936001 2026-03-17,09:23:52.000,76,11149430,5205,0,1773739431,13163.3360819,28518.096305340005,53248.427066640004 2026-03-17,09:23:53.000,76,11149275,6685,0,1773739432,13163.29566404,28979.053014300007,53248.31527272 2026-03-17,09:23:54.000,76,11149406,6084,0,1773739433,13163.261982489996,25289.390340569997,53248.3432212 2026-03-17,09:23:55.000,76,11149282,5925,0,1773739434,13163.282191419996,29440.42562193,53248.38514392 2026-03-17,09:23:57.000,76,11149434,5365,0,1773739436,13163.241773559996,32668.927161929998,53248.329246960006 2026-03-17,09:23:58.000,76,11149349,5925,0,1773739437,13163.23503725,27595.470925290007,53248.32225984001 2026-03-17,09:23:59.000,76,11149270,5125,0,1773739438,13163.309136659991,25750.551474299995,53248.308285600004 2026-03-17,09:24:00.000,76,11149253,5645,0,1773739439,13163.282191419996,26672.916036540002,53248.37116968001 2026-03-17,09:24:01.000,76,11149368,5125,0,1773739440,13163.221564629996,28056.547469459998,53248.3432212 2026-03-17,09:24:02.000,76,11149298,5085,0,1773739441,13163.26871879999,34974.91610796,53248.31527272 2026-03-17,09:24:03.000,76,11149328,5285,0,1773739442,13163.26871879999,30362.740840259998,53248.38514392 2026-03-17,09:24:04.000,76,11149351,6445,0,1773739443,13163.23503725,28978.81334388,53248.32225984001 2026-03-17,09:24:05.000,76,11149326,5325,0,1773739444,13163.23503725,26211.45883935,53248.378156800005 2026-03-17,09:24:06.000,76,11149304,5085,0,1773739445,13163.288927729991,28978.65121389,53248.31527272 2026-03-17,09:24:08.000,76,11149414,5285,0,1773739447,13163.21482832,29900.959383089998,53248.329246960006 2026-03-17,09:24:09.000,76,11149405,6605,0,1773739448,13163.26871879999,31284.52737384,53248.3432212 2026-03-17,09:24:10.000,76,11149375,5605,0,1773739449,13163.23503725,27133.548485520005,53248.280337120006 2026-03-17,09:24:11.000,76,11149345,6365,0,1773739450,13163.21482832,27133.485043349996,53248.259375760004 2026-03-17,09:24:12.000,76,11149347,5645,0,1773739451,13163.309136659991,28517.144672790004,53248.378156800005 2026-03-17,09:24:13.000,76,11149304,5605,0,1773739452,13163.342818209996,28055.976489930006,53248.35719544 2026-03-17,09:24:14.000,76,11149378,5884,0,1773739453,13163.27545511,25288.636083660007,53248.35719544 2026-03-17,09:24:15.000,76,11149467,5445,0,1773739454,13163.288927729991,34051.797288810005,53248.28732424 2026-03-17,09:24:16.000,76,11149359,5485,0,1773739455,13163.27545511,28056.004686450004,53248.329246960006 2026-03-17,09:24:17.000,76,11149359,5765,0,1773739456,13163.302400349996,28517.20106583,53248.29431136 2026-03-17,09:24:19.000,76,11149336,5405,0,1773739458,13163.302400349996,28056.011735580003,53248.26636288 2026-03-17,09:24:20.000,76,11149402,5125,0,1773739459,13163.342818209996,25750.02983868,53248.2384144 2026-03-17,09:24:21.000,76,11149282,6324,0,1773739460,13163.27545511,31746.055062329993,53248.259375760004 2026-03-17,09:24:22.000,76,11149387,5285,0,1773739461,13163.26871879999,27133.978482449995,53248.30129848001 2026-03-17,09:24:23.000,76,11149471,5525,0,1773739462,13163.221564629996,31284.900977729994,53248.25238864001 2026-03-17,09:24:24.000,76,11149307,6565,0,1773739463,13163.241773559996,28978.982523,53248.27335000001 2026-03-17,09:24:25.000,76,11149339,6885,0,1773739464,13163.23503725,32207.59684908,53248.29431136 2026-03-17,09:24:26.000,76,11149260,5085,0,1773739465,13163.282191419996,24828.05297859,53248.280337120006 2026-03-17,09:24:27.000,76,11149376,6005,0,1773739466,13163.261982489996,27134.25339852,53248.26636288 2026-03-17,09:24:28.000,76,11149338,5245,0,1773739467,13163.201355699995,26211.96637671,53248.33623408 2026-03-17,09:24:30.000,76,11149330,5365,0,1773739469,13163.221564629996,27595.55551485,53248.27335000001 2026-03-17,09:24:31.000,76,11149356,6205,0,1773739470,13163.29566404,28518.223189680008,53248.3432212 2026-03-17,09:24:32.000,76,11149318,5405,0,1773739471,13163.302400349996,30363.05100198,53248.28732424 2026-03-17,09:24:33.000,76,11149361,6645,0,1773739472,13163.26871879999,28979.45481471,53248.280337120006 2026-03-17,09:24:34.000,76,11149317,6565,0,1773739473,13163.23503725,27595.922069609995,53248.280337120006 2026-03-17,09:24:35.000,76,11149305,6525,0,1773739474,13163.21482832,31285.683431159996,53248.280337120006 2026-03-17,09:24:36.000,76,11149326,6045,0,1773739475,13163.23503725,34053.080230470005,53248.26636288 2026-03-17,09:24:37.000,76,11149341,5445,0,1773739476,13163.24850986999,34053.1577709,53248.280337120006 2026-03-17,09:24:38.000,76,11149388,6205,0,1773739477,13163.22830093999,28518.3218775,53248.29431136 2026-03-17,09:24:39.000,76,11149322,5205,0,1773739478,13163.22830093999,26673.303738689996,53248.23142728001 2026-03-17,09:24:41.000,76,11149177,6645,0,1773739480,13163.19461939,32208.146681219994,53248.22444016 2026-03-17,09:24:42.000,76,11149433,6405,0,1773739481,13163.14746521999,30824.444757000005,53248.13360760001 2026-03-17,09:24:43.000,76,11149319,5605,0,1773739482,13163.25524618,25751.030815139995,53248.19649168 2026-03-17,09:24:44.000,76,11149291,5485,0,1773739483,13163.160937839995,28057.097301600006,53248.19649168 2026-03-17,09:24:45.000,76,11149372,5205,0,1773739484,13163.20809200999,30824.268528750006,53248.11963336 2026-03-17,09:24:46.000,76,11149332,6045,0,1773739485,13163.261982489996,26673.169805219994,53248.18950456 2026-03-17,09:24:47.000,76,11149320,5085,0,1773739486,13163.16767414999,27595.569613109998,53248.161556080006 2026-03-17,09:24:48.000,76,11149354,6124,0,1773739487,13163.181146769995,28979.088259950004,53248.112646240006 2026-03-17,09:24:49.000,76,11149357,6485,0,1773739488,13163.15420153,28517.99056839,53248.1685432 2026-03-17,09:24:50.000,76,11149363,5684,0,1773739489,13163.12725628999,27595.351090080003,53248.07771064 2026-03-17,09:24:52.000,76,11149374,5245,0,1773739491,13163.19461939,31285.105402500005,53248.07771064 2026-03-17,09:24:53.000,76,11149302,5445,0,1773739492,13163.241773559996,33129.79928132999,53248.19649168 2026-03-17,09:24:54.000,76,11149301,5605,0,1773739493,13163.14746521999,25750.31885301,53248.11963336 2026-03-17,09:24:55.000,76,11149301,6485,0,1773739494,13163.241773559996,29439.889888050006,53248.06373640001 2026-03-17,09:24:56.000,76,11149295,5684,0,1773739495,13163.15420153,26672.507186999996,53248.091684880004 2026-03-17,09:24:57.000,76,11149347,6525,0,1773739496,13163.09357474,28517.419588859993,53248.13360760001 2026-03-17,09:24:58.000,76,11149313,5805,0,1773739497,13163.181146769995,31745.82949017,53248.042775040005 2026-03-17,09:24:59.000,76,11149267,6365,0,1773739498,13163.07336581,32207.10340998,53248.00783944 2026-03-17,09:25:00.000,76,11149321,6685,0,1773739499,13163.160937839995,28056.075177749997,53248.00783944 2026-03-17,09:25:01.000,76,11149424,5325,0,1773739500,13163.1339926,28978.594820850005,53247.9589296 2026-03-17,09:25:03.000,76,11149353,5725,0,1773739502,13163.08683842999,26211.31785675,53247.993865200006 2026-03-17,09:25:04.000,76,11149279,6565,0,1773739503,13163.03294795,28978.679410409997,53247.93796824001 2026-03-17,09:25:05.000,76,11149321,5684,0,1773739504,13162.98579377999,33590.84057985,53248.00783944 2026-03-17,09:25:06.000,76,11149239,6284,0,1773739505,13163.059893189995,31746.026865809996,53247.9589296 2026-03-17,09:25:07.000,76,11149332,5845,0,1773739506,13162.958848539995,29439.882838920006,53248.00085232 2026-03-17,09:25:08.000,76,11149342,5005,0,1773739507,13162.898221749994,29440.037919780007,53247.993865200006 2026-03-17,09:25:09.000,76,11149347,5725,0,1773739508,13162.88474912999,30823.676401830002,53248.00783944 2026-03-17,09:25:10.000,76,11149380,5485,0,1773739509,13162.851067579999,30362.501169840005,53247.96591672001 2026-03-17,09:25:11.000,76,11149401,5765,0,1773739510,13162.91169437,26211.451790220002,53247.8890584 2026-03-17,09:25:12.000,76,11149351,5765,0,1773739511,13162.878012819994,31746.273585360002,53247.8890584 2026-03-17,09:25:14.000,76,11149321,5805,0,1773739513,13162.837594959994,28517.588767980007,53247.91700688001 2026-03-17,09:25:15.000,76,11149270,5165,0,1773739514,13162.82412233999,31746.118504500002,53247.875084160005 2026-03-17,09:25:16.000,76,11149313,5605,0,1773739515,13162.790440789999,25289.009687550002,53247.88207128 2026-03-17,09:25:17.000,76,11149290,5165,0,1773739516,13162.797177099994,25288.910999729997,53247.972903840004 2026-03-17,09:25:18.000,76,11149326,6205,0,1773739517,13162.810649719999,31746.13965189,53247.923994000004 2026-03-17,09:25:19.000,76,11149354,5125,0,1773739518,13162.750022929999,30362.451825929995,53247.9589296 2026-03-17,09:25:20.000,76,11149504,5365,0,1773739519,13162.803913409989,27595.06207575,53247.83316144 2026-03-17,09:25:21.000,76,11149321,5805,0,1773739520,13162.756759239994,26211.31785675,53247.8890584 2026-03-17,09:25:22.000,76,11149357,5845,0,1773739521,13162.783704479989,29901.163807859994,53247.90303264 2026-03-17,09:25:23.000,76,11149383,5845,0,1773739522,13162.763495549989,31284.8234373,53247.91700688001 2026-03-17,09:25:25.000,76,11149251,6725,0,1773739524,13162.817386029994,29439.903986310004,53247.91700688001 2026-03-17,09:25:26.000,76,11149354,5285,0,1773739525,13162.790440789999,28056.237307739997,53247.9589296 2026-03-17,09:25:27.000,76,11149393,5605,0,1773739526,13162.837594959994,28978.771049100003,53247.91700688001 2026-03-17,09:25:28.000,76,11149409,5485,0,1773739527,13162.84433126999,27133.823401589994,53247.91001976 2026-03-17,09:25:29.000,76,11149382,6205,0,1773739528,13162.871276509999,30362.40248202,53247.93098112 2026-03-17,09:25:30.000,76,11149398,5125,0,1773739529,13162.84433126999,33591.080250269995,53247.81918720001 2026-03-17,09:25:31.000,76,11149479,5565,0,1773739530,13162.857803889994,26211.47998674,53247.83316144 2026-03-17,09:25:32.000,76,11149400,5245,0,1773739531,13162.918430679994,27595.181910960004,53247.88207128 2026-03-17,09:25:33.000,76,11149384,5445,0,1773739532,13162.898221749994,33591.122545050006,53247.826174320006 2026-03-17,09:25:34.000,76,11149313,6445,0,1773739533,13162.918430679994,32207.44881735,53247.91001976 2026-03-17,09:25:36.000,76,11149475,5805,0,1773739535,13162.891485439999,29440.25644281,53247.84014856 2026-03-17,09:25:37.000,76,11149285,5845,0,1773739536,13162.9319033,32668.849621500005,53247.86809704001 2026-03-17,09:25:38.000,76,11149417,5765,0,1773739537,13162.90495805999,31285.16179554,53247.84713568001 2026-03-17,09:25:39.000,76,11149402,5205,0,1773739538,13162.810649719999,34513.87480944001,53247.86809704001 2026-03-17,09:25:40.000,76,11149406,6205,0,1773739539,13162.810649719999,31746.46391187,53247.86110992 2026-03-17,09:25:41.000,76,11149308,5445,0,1773739540,13162.871276509999,30362.73379113,53247.84713568001 2026-03-17,09:25:42.000,76,11149261,6725,0,1773739541,13162.871276509999,27595.513220070003,53247.944955360006 2026-03-17,09:25:43.000,76,11149309,5925,0,1773739542,13162.86454019999,28056.596813369993,53247.826174320006 2026-03-17,09:25:44.000,76,11149454,5165,0,1773739543,13162.830858649999,31285.091304240006,53247.84014856 2026-03-17,09:25:45.000,76,11149365,5805,0,1773739544,13162.790440789999,31285.33802379,53247.81918720001 2026-03-17,09:25:47.000,76,11149367,5965,0,1773739546,13162.770231859999,34052.389415729995,53247.8541228 2026-03-17,09:25:48.000,76,11149323,6485,0,1773739547,13162.750022929999,27134.189956350005,53247.74931600001 2026-03-17,09:25:49.000,76,11149309,5765,0,1773739548,13162.743286619989,28517.764996230006,53247.81918720001 2026-03-17,09:25:50.000,76,11149293,5765,0,1773739549,13162.675923519993,27595.407483119998,53247.79123872 2026-03-17,09:25:51.000,76,11149268,5245,0,1773739550,13162.655714589993,28517.870733179996,53247.86110992 2026-03-17,09:25:52.000,76,11149426,5125,0,1773739551,13162.615296729993,30362.635103310007,53247.81220008 2026-03-17,09:25:53.000,76,11149389,6605,0,1773739552,13162.568142559998,29440.319884979996,53247.777264480006 2026-03-17,09:25:54.000,76,11149237,5605,0,1773739553,13162.574878869993,24828.137568150007,53247.79822584001 2026-03-17,09:25:55.000,76,11149293,6645,0,1773739554,13162.541197320003,31746.520304909995,53247.74232888 2026-03-17,09:25:56.000,76,11149352,5485,0,1773739555,13162.554669939993,29901.650197830008,53247.73534176 2026-03-17,09:25:58.000,76,11149328,5645,0,1773739557,13162.453625289992,27595.583711369996,53247.67944480001 2026-03-17,09:25:59.000,76,11149374,5365,0,1773739558,13162.446888979997,30824.148693540003,53247.756303120004 2026-03-17,09:26:00.000,76,11149359,5925,0,1773739559,13162.453625289992,31285.563595950007,53247.66547056 2026-03-17,09:26:01.000,76,11149402,6124,0,1773739560,13162.399734810002,32669.23732365,53247.77027736001 2026-03-17,09:26:02.000,76,11149291,5645,0,1773739561,13162.413207429992,27595.68944832,53247.637522080004 2026-03-17,09:26:03.000,76,11149294,5965,0,1773739562,13162.426680049997,32207.949305579998,53247.74232888 2026-03-17,09:26:04.000,76,11149302,5205,0,1773739563,13162.392998499992,28518.15269838,53247.637522080004 2026-03-17,09:26:05.000,76,11149289,5725,0,1773739564,13162.406471119997,30363.121493280007,53247.73534176 2026-03-17,09:26:06.000,76,11149289,6605,0,1773739565,13162.433416359992,26673.282591299998,53247.609573600006 2026-03-17,09:26:07.000,76,11149279,5684,0,1773739566,13162.440152670002,30363.086247629995,53247.66547056 2026-03-17,09:26:09.000,76,11149290,6245,0,1773739568,13162.473834219993,33130.49009607,53247.62354784 2026-03-17,09:26:10.000,76,11149414,6165,0,1773739569,13162.399734810002,27595.774037879994,53247.65149632001 2026-03-17,09:26:11.000,76,11149332,6165,0,1773739570,13162.480570530002,26212.13555583,53247.59559936 2026-03-17,09:26:12.000,76,11149287,5925,0,1773739571,13162.480570530002,29440.651194089995,53247.61656072 2026-03-17,09:26:13.000,76,11149393,5485,0,1773739572,13162.480570530002,22522.254359070008,53247.67944480001 2026-03-17,09:26:14.000,76,11149340,6205,0,1773739573,13162.467097909997,28057.083203340007,53247.51874104 2026-03-17,09:26:15.000,76,11149349,6084,0,1773739574,13162.480570530002,31746.837515759995,53247.62354784 2026-03-17,09:26:16.000,76,11149360,5205,0,1773739575,13162.480570530002,30363.220181099998,53247.637522080004 2026-03-17,09:26:17.000,76,11149340,6045,0,1773739576,13162.541197320003,30824.310823530002,53247.58162512001 2026-03-17,09:26:18.000,76,11149370,5325,0,1773739577,13162.487306839997,29901.87576999,53247.54668952 2026-03-17,09:26:20.000,76,11149359,6885,0,1773739579,13162.527724699998,25750.81229211,53247.63053496001 2026-03-17,09:26:21.000,76,11149325,5605,0,1773739580,13162.507515769998,28979.320881239997,53247.60258648001 2026-03-17,09:26:22.000,76,11149242,5365,0,1773739581,13162.507515769998,28979.342028629995,53247.60258648001 2026-03-17,09:26:23.000,76,11149290,6005,0,1773739582,13162.507515769998,28056.730746839996,53247.55367664 2026-03-17,09:26:24.000,76,11149375,5645,0,1773739583,13162.480570530002,24366.89184486,53247.47681832 2026-03-17,09:26:25.000,76,11149387,5725,0,1773739584,13162.507515769998,28056.6743538,53247.55367664 2026-03-17,09:26:26.000,76,11149423,5565,0,1773739585,13162.561406250003,26673.10636305,53247.53271528001 2026-03-17,09:26:27.000,76,11149256,6124,0,1773739586,13162.541197320003,31746.393420570006,53247.51874104 2026-03-17,09:26:28.000,76,11149365,5845,0,1773739587,13162.514252079993,29440.27054107,53247.49777968 2026-03-17,09:26:29.000,76,11149321,5765,0,1773739588,13162.507515769998,24366.616928789997,53247.56066376001 2026-03-17,09:26:31.000,76,11149559,6645,0,1773739590,13162.527724699998,32207.533406910006,53247.45585696 2026-03-17,09:26:32.000,76,11149452,5165,0,1773739591,13162.635505659993,32668.73683542,53247.60258648001 2026-03-17,09:26:33.000,76,11149332,6245,0,1773739592,13162.601824109988,34052.29777704,53247.609573600006 2026-03-17,09:26:34.000,76,11149390,5205,0,1773739593,13162.622033039988,32207.420620830002,53247.574638 2026-03-17,09:26:35.000,76,11149565,6525,0,1773739594,13162.601824109988,26672.669316989995,53247.58162512001 2026-03-17,09:26:36.000,76,11149300,5245,0,1773739595,13162.642241969988,32207.413571700003,53247.56066376001 2026-03-17,09:26:37.000,76,11149466,6124,0,1773739596,13162.615296729993,25289.115424500007,53247.52572816 2026-03-17,09:26:38.000,76,11149225,6725,0,1773739597,13162.595087799993,27134.027826360005,53247.61656072 2026-03-17,09:26:39.000,76,11149391,6565,0,1773739598,13162.662450899988,26672.697513510007,53247.60258648001 2026-03-17,09:26:40.000,76,11149314,6365,0,1773739599,13162.642241969988,28056.54042033,53247.49777968 2026-03-17,09:26:42.000,76,11149439,6805,0,1773739601,13162.574878869993,30362.599857659996,53247.609573600006 2026-03-17,09:26:43.000,76,11149363,5605,0,1773739602,13162.635505659993,30362.71264374,53247.574638 2026-03-17,09:26:44.000,76,11149323,6365,0,1773739603,13162.595087799993,30823.965416160005,53247.539702400005 2026-03-17,09:26:45.000,76,11149466,5365,0,1773739604,13162.581615179988,30823.965416160005,53247.637522080004 2026-03-17,09:26:46.000,76,11149394,5365,0,1773739605,13162.554669939993,27595.301746170007,53247.51175392001 2026-03-17,09:26:47.000,76,11149479,5645,0,1773739606,13162.514252079993,26672.887840020005,53247.588612240004 2026-03-17,09:26:48.000,76,11149291,5605,0,1773739607,13162.561406250003,28979.003670389997,53247.54668952 2026-03-17,09:26:49.000,76,11149378,6045,0,1773739608,13162.561406250003,30823.894924859997,53247.61656072 2026-03-17,09:26:50.000,76,11149319,6445,0,1773739609,13162.554669939993,28056.596813369993,53247.56765088 2026-03-17,09:26:51.000,76,11149364,5165,0,1773739610,13162.514252079993,30362.73379113,53247.67944480001 2026-03-17,09:26:53.000,76,11149362,6124,0,1773739612,13162.520988390002,30823.83853182,53247.68643192 2026-03-17,09:26:54.000,76,11149396,6084,0,1773739613,13162.507515769998,30823.803286170005,53247.7842516 2026-03-17,09:26:55.000,76,11149253,5485,0,1773739614,13162.500779460002,31285.091304240006,53247.63053496001 2026-03-17,09:26:56.000,76,11149421,5565,0,1773739615,13162.480570530002,27134.06307201,53247.7143804 2026-03-17,09:26:57.000,76,11149494,5125,0,1773739616,13162.480570530002,36358.420656539995,53247.637522080004 2026-03-17,09:26:58.000,76,11149301,6565,0,1773739617,13162.547933629998,28517.757947100006,53247.59559936 2026-03-17,09:26:59.000,76,11149317,5565,0,1773739618,13162.487306839997,28979.060063430006,53247.60258648001 2026-03-17,09:27:00.000,76,11149298,4765,0,1773739619,13162.473834219993,26211.733755420006,53247.65149632001 2026-03-17,09:27:01.000,76,11149345,6605,0,1773739620,13162.527724699998,29901.459871319996,53247.63053496001 2026-03-17,09:27:02.000,76,11149393,5645,0,1773739621,13162.487306839997,32207.660291249995,53247.658483440006 2026-03-17,09:27:04.000,76,11149239,5565,0,1773739623,13162.500779460002,26672.965380449998,53247.60258648001 2026-03-17,09:27:05.000,76,11149238,6245,0,1773739624,13162.487306839997,29901.600853919997,53247.59559936 2026-03-17,09:27:06.000,76,11149309,5725,0,1773739625,13162.487306839997,30824.120497020005,53247.6445092 2026-03-17,09:27:07.000,76,11149237,5645,0,1773739626,13162.547933629998,34513.96644813,53247.54668952 2026-03-17,09:27:08.000,76,11149332,5085,0,1773739627,13162.460361600002,31285.352122049997,53247.61656072 2026-03-17,09:27:09.000,76,11149328,5405,0,1773739628,13162.467097909997,28056.885827699996,53247.62354784 2026-03-17,09:27:10.000,76,11149297,5565,0,1773739629,13162.494043149993,32669.187979740003,53247.637522080004 2026-03-17,09:27:11.000,76,11149274,6365,0,1773739630,13162.494043149993,30824.17689006,53247.6445092 2026-03-17,09:27:12.000,76,11149264,5365,0,1773739631,13162.386262189997,30824.32492179,53247.69341904 2026-03-17,09:27:13.000,76,11149345,6925,0,1773739632,13162.419943740002,31746.915056190002,53247.6445092 2026-03-17,09:27:15.000,76,11149397,5965,0,1773739634,13162.386262189997,27595.964364390005,53247.588612240004 2026-03-17,09:27:16.000,76,11149295,5565,0,1773739635,13162.372789569992,22983.6269667,53247.53271528001 2026-03-17,09:27:17.000,76,11149259,5285,0,1773739636,13162.433416359992,33130.645176930004,53247.65149632001 2026-03-17,09:27:18.000,76,11149337,6485,0,1773739637,13162.426680049997,28057.259431590006,53247.55367664 2026-03-17,09:27:19.000,76,11149316,6045,0,1773739638,13162.372789569992,30824.761967850005,53247.55367664 2026-03-17,09:27:20.000,76,11149410,5165,0,1773739639,13162.372789569992,26673.529310850005,53247.49777968 2026-03-17,09:27:21.000,76,11149354,5285,0,1773739640,13162.318899090002,29440.883815380002,53247.52572816 2026-03-17,09:27:22.000,76,11149350,6124,0,1773739641,13162.298690160002,31285.880806800007,53247.65149632001 2026-03-17,09:27:23.000,76,11149421,6565,0,1773739642,13162.271744919992,26673.515212590006,53247.574638 2026-03-17,09:27:24.000,76,11149314,5044,0,1773739643,13162.251535989992,28057.245333330007,53247.51874104 2026-03-17,09:27:26.000,76,11149373,6725,0,1773739645,13162.190909199991,28518.406467060006,53247.51175392001 2026-03-17,09:27:27.000,76,11149246,5884,0,1773739646,13162.197645510001,26212.13555583,53247.53271528001 2026-03-17,09:27:28.000,76,11149391,5605,0,1773739647,13162.157227650001,28979.483011229997,53247.5047668 2026-03-17,09:27:29.000,76,11149321,5684,0,1773739648,13162.150491339991,32208.033895140004,53247.58162512001 2026-03-17,09:27:30.000,76,11149284,5365,0,1773739649,13162.130282409991,31285.570645080006,53247.51175392001 2026-03-17,09:27:31.000,76,11149371,5805,0,1773739650,13162.137018720001,28979.222193420006,53247.61656072 2026-03-17,09:27:32.000,76,11149433,6525,0,1773739651,13162.157227650001,28518.039912299995,53247.52572816 2026-03-17,09:27:33.000,76,11149371,5525,0,1773739652,13162.083128239996,32207.730782550003,53247.51175392001 2026-03-17,09:27:34.000,76,11149467,5405,0,1773739653,13162.069655619991,36820.032934589995,53247.56765088 2026-03-17,09:27:35.000,76,11149320,6205,0,1773739654,13162.11680979,28517.786143620004,53247.59559936 2026-03-17,09:27:37.000,76,11149303,5565,0,1773739656,13162.163963959996,31746.238339710006,53247.490792560006 2026-03-17,09:27:38.000,76,11149265,6605,0,1773739657,13162.150491339991,30823.612959660008,53247.44886984 2026-03-17,09:27:39.000,76,11149367,6445,0,1773739658,13162.110073479991,26211.282611100003,53247.56066376001 2026-03-17,09:27:40.000,76,11149232,5325,0,1773739659,13162.197645510001,32207.096360850002,53247.56066376001 2026-03-17,09:27:41.000,76,11149347,5765,0,1773739660,13162.11680979,32207.068164330005,53247.51175392001 2026-03-17,09:27:42.000,76,11149413,6645,0,1773739661,13162.123546099996,30823.330994460004,53247.54668952 2026-03-17,09:27:43.000,76,11149330,5165,0,1773739662,13162.143755029996,29900.994628739994,53247.53271528001 2026-03-17,09:27:44.000,76,11149392,6045,0,1773739663,13162.137018720001,33590.777137679994,53247.469831200004 2026-03-17,09:27:45.000,76,11149301,5605,0,1773739664,13162.177436580001,34051.783190550006,53247.49777968 2026-03-17,09:27:46.000,76,11149385,6725,0,1773739665,13162.184172889996,28056.03288297,53247.51175392001 2026-03-17,09:27:48.000,76,11149326,5525,0,1773739667,13162.143755029996,27594.822405330007,53247.35803728 2026-03-17,09:27:49.000,76,11148945,6565,0,1773739668,13162.103337169996,28056.138619920006,53247.38598576 2026-03-17,09:27:50.000,76,11149001,5725,0,1773739669,13162.130282409991,27594.935191409997,53247.39297288001 2026-03-17,09:27:51.000,76,11148995,5925,0,1773739670,13162.11680979,32207.089311720003,53247.39297288001 2026-03-17,09:27:52.000,76,11149004,6045,0,1773739671,13162.07639193,28056.096325139995,53247.46284408001 2026-03-17,09:27:53.000,76,11149023,6685,0,1773739672,13162.01576514,28978.714656059994,53247.45585696 2026-03-17,09:27:54.000,76,11148944,5165,0,1773739673,13161.97534728,26672.718660900005,53247.53271528001 2026-03-17,09:27:55.000,76,11148933,5805,0,1773739674,13162.002292519996,28056.392388599998,53247.46284408001 2026-03-17,09:27:56.000,76,11148977,6685,0,1773739675,13161.98881989999,26211.522281519996,53247.539702400005 2026-03-17,09:27:57.000,76,11149081,5565,0,1773739676,13161.97534728,25289.221161449997,53247.37899864 2026-03-17,09:27:59.000,76,11148907,5645,0,1773739678,13161.90798417999,28979.193996899994,53247.52572816 2026-03-17,09:28:00.000,76,11148932,6045,0,1773739679,13161.941665729995,32207.794224719997,53247.5047668 2026-03-17,09:28:01.000,76,11148957,6605,0,1773739680,13161.860830009995,29440.460867579997,53247.5047668 2026-03-17,09:28:02.000,76,11148983,6445,0,1773739681,13161.83388477,27134.521265460004,53247.41393424001 2026-03-17,09:28:03.000,76,11149062,5085,0,1773739682,13161.8540937,27134.514216330004,53247.51175392001 2026-03-17,09:28:04.000,76,11148926,6205,0,1773739683,13161.76652166999,29440.707587130004,53247.420921360004 2026-03-17,09:28:05.000,76,11148992,5405,0,1773739684,13161.81367584,31285.690480289995,53247.490792560006 2026-03-17,09:28:06.000,76,11148971,5725,0,1773739685,13161.76652166999,28518.244337070006,53247.47681832 2026-03-17,09:28:07.000,76,11149047,5485,0,1773739686,13161.678949639994,23444.823346079997,53247.52572816 2026-03-17,09:28:08.000,76,11148973,5605,0,1773739687,13161.68568594999,29902.115440409994,53247.5047668 2026-03-17,09:28:10.000,76,11148944,6365,0,1773739689,13161.73284012,28518.434663580003,53247.51874104 2026-03-17,09:28:11.000,76,11149091,5765,0,1773739690,13161.72610380999,24828.616908990007,53247.46284408001 2026-03-17,09:28:12.000,76,11148923,6005,0,1773739691,13161.70589487999,27134.817328920006,53247.42790848 2026-03-17,09:28:13.000,76,11149023,5565,0,1773739692,13161.70589487999,33592.0036863,53247.42790848 2026-03-17,09:28:14.000,76,11148866,5325,0,1773739693,13161.72610380999,31285.909003320005,53247.43489560001 2026-03-17,09:28:15.000,76,11148970,5205,0,1773739694,13161.759785359995,28979.673337739994,53247.47681832 2026-03-17,09:28:16.000,76,11149092,5325,0,1773739695,13161.739576429994,31747.09833357,53247.469831200004 2026-03-17,09:28:17.000,76,11148999,6885,0,1773739696,13161.719367499994,32208.315860339993,53247.31611456001 2026-03-17,09:28:18.000,76,11148947,6845,0,1773739697,13161.75304905,34053.27760611,53247.35803728 2026-03-17,09:28:19.000,76,11148937,6485,0,1773739698,13161.75304905,29440.855618860005,53247.35803728 2026-03-17,09:28:21.000,76,11149024,5325,0,1773739700,13161.75304905,25751.080159050005,53247.372011520005 2026-03-17,09:28:22.000,76,11149025,5725,0,1773739701,13161.74631273999,32208.25241817,53247.31611456001 2026-03-17,09:28:23.000,76,11149071,5765,0,1773739702,13161.75304905,28057.245333330007,53247.323101680005 2026-03-17,09:28:24.000,76,11149076,5325,0,1773739703,13161.76652166999,33591.926145870006,53247.2602176 2026-03-17,09:28:25.000,76,11148976,5285,0,1773739704,13161.719367499994,32669.462895810007,53247.323101680005 2026-03-17,09:28:26.000,76,11149081,6565,0,1773739705,13161.74631273999,28057.132547250003,53247.14143656 2026-03-17,09:28:27.000,76,11148969,6565,0,1773739706,13161.719367499994,30363.34706544,53247.29515320001 2026-03-17,09:28:28.000,76,11149085,6324,0,1773739707,13161.71263119,27595.985511780003,53247.29515320001 2026-03-17,09:28:29.000,76,11149011,5605,0,1773739708,13161.69242226,31746.971449229997,53247.26720472001 2026-03-17,09:28:30.000,76,11148987,6725,0,1773739709,13161.68568594999,28518.46990923,53247.28117896 2026-03-17,09:28:32.000,76,11148989,6725,0,1773739711,13161.557696059994,30363.325918050003,53247.2602176 2026-03-17,09:28:33.000,76,11149047,6605,0,1773739712,13161.598113919994,32208.23127078,53247.16938504 2026-03-17,09:28:34.000,76,11149024,6245,0,1773739713,13161.517278199994,31285.80326637,53247.16239792 2026-03-17,09:28:35.000,76,11149027,6525,0,1773739714,13161.449915099998,29440.9120119,53247.14842368001 2026-03-17,09:28:36.000,76,11149008,5565,0,1773739715,13161.436442479993,24367.38528396,53247.22528200001 2026-03-17,09:28:37.000,76,11149000,5965,0,1773739716,13161.422969859988,31285.78211898,53247.204320640005 2026-03-17,09:28:38.000,76,11149103,5684,0,1773739717,13161.375815689993,31285.760971590003,53247.155410800005 2026-03-17,09:28:39.000,76,11149029,6445,0,1773739718,13161.355606759993,29902.030850850002,53247.14842368001 2026-03-17,09:28:40.000,76,11149012,4965,0,1773739719,13161.362343069988,28979.638092089997,53247.21829488 2026-03-17,09:28:41.000,76,11149019,6645,0,1773739720,13161.342134140003,29902.023801720003,53247.21829488 2026-03-17,09:28:43.000,76,11149043,6565,0,1773739722,13161.288243659998,25750.939176450003,53247.1903464 2026-03-17,09:28:44.000,76,11148990,6324,0,1773739723,13161.247825799997,31285.436711610004,53247.33707592 2026-03-17,09:28:45.000,76,11149011,5605,0,1773739724,13161.220880560002,28979.208095160007,53247.17637216001 2026-03-17,09:28:46.000,76,11149069,5565,0,1773739725,13161.288243659998,32669.096341049997,53247.134449440004 2026-03-17,09:28:47.000,76,11148970,5125,0,1773739726,13161.268034729997,29901.755934779998,53247.09252672 2026-03-17,09:28:48.000,76,11149013,5565,0,1773739727,13161.227616869997,30362.88182286,53247.09951384001 2026-03-17,09:28:49.000,76,11148995,6445,0,1773739728,13161.193935319992,30362.902970249997,53247.09951384001 2026-03-17,09:28:50.000,76,11149037,6445,0,1773739729,13161.234353179992,25750.579670820007,53247.07855248001 2026-03-17,09:28:51.000,76,11148992,5125,0,1773739730,13161.261298420002,31746.44981361,53247.050604 2026-03-17,09:28:52.000,76,11149078,6165,0,1773739731,13161.274771039993,32207.723733420004,53247.11348808 2026-03-17,09:28:54.000,76,11148956,5405,0,1773739733,13161.281507350002,27134.112415919997,53247.07156536 2026-03-17,09:28:55.000,76,11148997,6405,0,1773739734,13161.214144249992,25289.157719280003,53247.036629760005 2026-03-17,09:28:56.000,76,11149103,6525,0,1773739735,13161.328661519998,29901.23429916,53247.02265552 2026-03-17,09:28:57.000,76,11148970,5085,0,1773739736,13161.348870449998,29901.24839742,53247.14143656 2026-03-17,09:28:58.000,76,11149160,4805,0,1773739737,13161.402760929988,32668.609951079998,53247.11348808 2026-03-17,09:28:59.000,76,11149078,6045,0,1773739738,13161.375815689993,31746.15375015,53247.05759112001 2026-03-17,09:29:00.000,76,11148885,5645,0,1773739739,13161.409497239998,27594.998633580006,53247.09252672 2026-03-17,09:29:01.000,76,11148974,6205,0,1773739740,13161.375815689993,25288.953294510007,53247.02964264001 2026-03-17,09:29:02.000,76,11149002,5125,0,1773739741,13161.449915099998,34052.18499096,53247.02265552 2026-03-17,09:29:03.000,76,11149154,6165,0,1773739742,13161.429706169998,31746.224241450007,53247.09951384001 2026-03-17,09:29:05.000,76,11148953,5925,0,1773739744,13161.416233549993,33590.86877637,53247.16239792 2026-03-17,09:29:06.000,76,11149097,5684,0,1773739745,13161.456651409993,28056.272553389994,53247.036629760005 2026-03-17,09:29:07.000,76,11149062,5085,0,1773739746,13161.449915099998,28978.742852580006,53247.02265552 2026-03-17,09:29:08.000,76,11149047,5645,0,1773739747,13161.362343069988,28056.36419208,53247.14842368001 2026-03-17,09:29:09.000,76,11149013,6645,0,1773739748,13161.396024619993,28056.37124121,53247.02964264001 2026-03-17,09:29:10.000,76,11149024,5405,0,1773739749,13161.443178789988,30362.501169840005,53247.050604 2026-03-17,09:29:11.000,76,11149024,5165,0,1773739750,13161.382551999988,30823.796237040006,53247.17637216001 2026-03-17,09:29:12.000,76,11148894,6245,0,1773739751,13161.355606759993,28978.940228220003,53247.09951384001 2026-03-17,09:29:13.000,76,11149100,6245,0,1773739752,13161.369079379998,34975.07118882,53247.14143656 2026-03-17,09:29:14.000,76,11149066,6365,0,1773739753,13161.342134140003,30824.042956589998,53247.11348808 2026-03-17,09:29:16.000,76,11148970,6324,0,1773739755,13161.328661519998,26673.226198260003,53247.09252672 2026-03-17,09:29:17.000,76,11149073,5805,0,1773739756,13161.301716280002,25750.840488629998,53247.14143656 2026-03-17,09:29:18.000,76,11149059,6365,0,1773739757,13161.281507350002,30824.437707870005,53247.16938504 2026-03-17,09:29:19.000,76,11148995,5684,0,1773739758,13161.220880560002,32669.420601029997,53247.134449440004 2026-03-17,09:29:20.000,76,11148924,5325,0,1773739759,13161.220880560002,28057.195989419997,53247.11348808 2026-03-17,09:29:21.000,76,11149020,5485,0,1773739760,13161.207407939997,29440.91906103,53247.05759112001 2026-03-17,09:29:22.000,76,11149158,5365,0,1773739761,13161.133308529992,22983.78909669,53247.05759112001 2026-03-17,09:29:23.000,76,11148921,5765,0,1773739762,13161.166990079997,27134.782083269994,53247.19733352001 2026-03-17,09:29:24.000,76,11148953,6445,0,1773739763,13161.153517459992,24828.757891589994,53247.106500960006 2026-03-17,09:29:25.000,76,11148898,6084,0,1773739764,13161.072681739992,26212.495061459995,53247.05759112001 2026-03-17,09:29:27.000,76,11149009,6565,0,1773739766,13161.045736499997,32669.653222320005,53247.09951384001 2026-03-17,09:29:28.000,76,11149017,6645,0,1773739767,13161.018791260001,26673.71963736,53247.07156536 2026-03-17,09:29:29.000,76,11149115,6765,0,1773739768,13161.018791260001,29902.341012570003,53247.0156684 2026-03-17,09:29:30.000,76,11148930,5965,0,1773739769,13161.005318639996,28518.695481389994,53247.07156536 2026-03-17,09:29:31.000,76,11149009,5925,0,1773739770,13160.931219229991,30363.53034282,53246.95977144001 2026-03-17,09:29:32.000,76,11149004,6124,0,1773739771,13160.964900779996,30363.621981510005,53247.06457824 2026-03-17,09:29:33.000,76,11149034,5125,0,1773739772,13160.964900779996,33130.948289520005,53246.987719920005 2026-03-17,09:29:34.000,76,11148987,5684,0,1773739773,13160.931219229991,24828.87067767,53247.0156684 2026-03-17,09:29:35.000,76,11149036,5085,0,1773739774,13160.924482919996,28518.674333999996,53247.0156684 2026-03-17,09:29:36.000,76,11149004,5165,0,1773739775,13160.904273989996,27596.246329589994,53246.987719920005 2026-03-17,09:29:38.000,76,11148987,5765,0,1773739777,13160.958164470001,30363.495097170002,53246.99470704 2026-03-17,09:29:39.000,76,11149047,6405,0,1773739778,13160.924482919996,27134.937164129995,53246.987719920005 2026-03-17,09:29:40.000,76,11149036,5005,0,1773739779,13160.931219229991,23906.39332935,53246.95278432 2026-03-17,09:29:41.000,76,11148995,5765,0,1773739780,13160.964900779996,30824.860655669996,53246.97374568 2026-03-17,09:29:42.000,76,11149055,6605,0,1773739781,13161.032263879992,28057.47090549,53246.90387448 2026-03-17,09:29:43.000,76,11149019,5684,0,1773739782,13160.911010299991,29441.172829710005,53246.85496464 2026-03-17,09:29:44.000,76,11148959,6525,0,1773739783,13160.985109709996,31747.25341443,53246.938810080006 2026-03-17,09:29:45.000,76,11148989,6565,0,1773739784,13160.985109709996,23906.442673259997,53246.88990024001 2026-03-17,09:29:46.000,76,11149097,5485,0,1773739785,13160.978373400001,30824.81131176,53246.90387448 2026-03-17,09:29:47.000,76,11149026,5245,0,1773739786,13160.978373400001,29441.208075360002,53246.93182296001 2026-03-17,09:29:49.000,76,11149157,6765,0,1773739788,13161.039000190001,29441.06709276,53246.85496464 2026-03-17,09:29:50.000,76,11148955,5925,0,1773739789,13161.025527569996,24828.884775929997,53246.8060548 2026-03-17,09:29:51.000,76,11148966,6205,0,1773739790,13161.039000190001,31286.10637896,53246.91086160001 2026-03-17,09:29:52.000,76,11149003,5485,0,1773739791,13161.052472809992,29441.116436669996,53246.85496464 2026-03-17,09:29:53.000,76,11149049,6885,0,1773739792,13161.039000190001,27596.225182199996,53246.81304192001 2026-03-17,09:29:54.000,76,11149026,6045,0,1773739793,13161.119835910002,27134.908967609997,53246.79208056001 2026-03-17,09:29:55.000,76,11148979,6485,0,1773739794,13161.113099599992,28057.456807230003,53246.8060548 2026-03-17,09:29:56.000,76,11148929,6525,0,1773739795,13161.153517459992,23445.034819980006,53246.79208056001 2026-03-17,09:29:57.000,76,11148979,6605,0,1773739796,13161.180462700002,28979.722681650004,53246.79208056001 2026-03-17,09:29:58.000,76,11148950,5365,0,1773739797,13161.234353179992,31285.923101580003,53246.84797752 2026-03-17,09:30:00.000,76,11148895,6124,0,1773739799,13161.220880560002,28518.392368800007,53246.81304192001 2026-03-17,09:30:01.000,76,11148989,5765,0,1773739800,13161.294979969993,29902.030850850002,53246.88990024001 2026-03-17,09:30:02.000,76,11149003,6525,0,1773739801,13161.247825799997,31746.95030184,53246.91086160001 2026-03-17,09:30:03.000,76,11148987,5765,0,1773739802,13161.241089490002,30824.50115004,53246.9457972 2026-03-17,09:30:04.000,76,11148975,5725,0,1773739803,13161.274771039993,28979.483011229997,53246.938810080006 2026-03-17,09:30:05.000,76,11148998,5205,0,1773739804,13161.288243659998,28518.31482837,53246.875926 2026-03-17,09:30:06.000,76,11148929,5725,0,1773739805,13161.274771039993,28057.062055949995,53246.91086160001 2026-03-17,09:30:07.000,76,11148962,6005,0,1773739806,13161.315188899993,31285.61998899,53246.917848720004 2026-03-17,09:30:08.000,76,11148975,5845,0,1773739807,13161.274771039993,28979.46186384,53246.95977144001 2026-03-17,09:30:09.000,76,11149021,5565,0,1773739808,13161.355606759993,27595.830430920003,53246.875926 2026-03-17,09:30:11.000,76,11148991,6725,0,1773739810,13161.288243659998,28057.097301600006,53246.987719920005 2026-03-17,09:30:12.000,76,11148906,5205,0,1773739811,13161.301716280002,32669.364207990002,53247.07855248001 2026-03-17,09:30:13.000,76,11148957,5684,0,1773739812,13161.315188899993,31746.92915445,53247.0156684 2026-03-17,09:30:14.000,76,11149036,6284,0,1773739813,13161.315188899993,29440.7710293,53246.95977144001 2026-03-17,09:30:15.000,76,11148913,6605,0,1773739814,13161.294979969993,25289.721649679996,53246.95977144001 2026-03-17,09:30:16.000,76,11148959,6365,0,1773739815,13161.268034729997,32669.39945364,53247.0156684 2026-03-17,09:30:17.000,76,11149039,6445,0,1773739816,13161.308452589998,29902.023801720003,53246.98073280001 2026-03-17,09:30:18.000,76,11148931,6365,0,1773739817,13161.321925210003,28979.6169447,53247.06457824 2026-03-17,09:30:19.000,76,11148900,5565,0,1773739818,13161.315188899993,29902.080194759998,53247.00868128001 2026-03-17,09:30:20.000,76,11148940,6205,0,1773739819,13161.301716280002,25750.995569489998,53247.11348808 2026-03-17,09:30:22.000,76,11148948,5245,0,1773739821,13161.328661519998,27134.676346320004,53247.085539600004 2026-03-17,09:30:23.000,76,11148943,5445,0,1773739822,13161.268034729997,29902.03789998,53247.050604 2026-03-17,09:30:24.000,76,11148935,6525,0,1773739823,13161.274771039993,29440.940208419997,53247.0156684 2026-03-17,09:30:25.000,76,11149137,6245,0,1773739824,13161.241089490002,31747.063087920003,53247.06457824 2026-03-17,09:30:26.000,76,11149023,5884,0,1773739825,13161.342134140003,26673.649146059994,53247.09951384001 2026-03-17,09:30:27.000,76,11148945,5565,0,1773739826,13161.294979969993,31747.077186180002,53247.09951384001 2026-03-17,09:30:28.000,76,11148887,5645,0,1773739827,13161.268034729997,30824.6562309,53247.12746232001 2026-03-17,09:30:29.000,76,11149076,6084,0,1773739828,13161.220880560002,24828.750842459995,53247.085539600004 2026-03-17,09:30:30.000,76,11149022,5325,0,1773739829,13161.247825799997,30824.740820460007,53247.085539600004 2026-03-17,09:30:31.000,76,11149059,5525,0,1773739830,13161.301716280002,24828.771989850007,53247.11348808 2026-03-17,09:30:33.000,76,11148871,5884,0,1773739832,13161.261298420002,30824.83245915,53247.09951384001 2026-03-17,09:30:34.000,76,11148992,5325,0,1773739833,13161.268034729997,32208.56962902,53247.11348808 2026-03-17,09:30:35.000,76,11149030,6124,0,1773739834,13161.288243659998,29441.21512449,53247.1903464 2026-03-17,09:30:36.000,76,11148981,5884,0,1773739835,13161.241089490002,26212.664240579994,53247.085539600004 2026-03-17,09:30:37.000,76,11149001,6565,0,1773739836,13161.247825799997,32208.583727279998,53247.07855248001 2026-03-17,09:30:38.000,76,11148919,6725,0,1773739837,13161.308452589998,31286.12047722,53247.07156536 2026-03-17,09:30:39.000,76,11149021,6405,0,1773739838,13161.308452589998,30363.755914980007,53247.07855248001 2026-03-17,09:30:40.000,76,11148992,5165,0,1773739839,13161.308452589998,28057.47090549,53247.06457824 2026-03-17,09:30:41.000,76,11149072,5285,0,1773739840,13161.335397829993,29441.165780580006,53247.0156684 2026-03-17,09:30:42.000,76,11149048,6005,0,1773739841,13161.335397829993,31286.176870259995,53247.050604 2026-03-17,09:30:44.000,76,11149010,5245,0,1773739843,13161.362343069988,27134.993557170004,53247.134449440004 2026-03-17,09:30:45.000,76,11148920,5365,0,1773739844,13161.321925210003,29902.503142560003,53247.07156536 2026-03-17,09:30:46.000,76,11148972,5965,0,1773739845,13161.342134140003,24367.7236422,53247.09252672 2026-03-17,09:30:47.000,76,11148992,5044,0,1773739846,13161.362343069988,32208.57667815,53246.97374568 2026-03-17,09:30:48.000,76,11149010,5125,0,1773739847,13161.328661519998,29441.306763180008,53247.050604 2026-03-17,09:30:49.000,76,11149004,6045,0,1773739848,13161.301716280002,28057.562544180008,53247.036629760005 2026-03-17,09:30:50.000,76,11149054,6124,0,1773739849,13161.355606759993,28518.751874430003,53247.05759112001 2026-03-17,09:30:51.000,76,11149015,6525,0,1773739850,13161.321925210003,28980.046941630004,53247.085539600004 2026-03-17,09:30:52.000,76,11149035,6645,0,1773739851,13161.348870449998,26212.720633620003,53247.106500960006 2026-03-17,09:30:53.000,76,11149112,5845,0,1773739852,13161.261298420002,22522.9663212,53247.085539600004 2026-03-17,09:30:55.000,76,11149041,5605,0,1773739854,13161.288243659998,28519.012692239994,53247.134449440004 2026-03-17,09:30:56.000,76,11148985,6885,0,1773739855,13161.261298420002,29902.799206020005,53247.09252672 2026-03-17,09:30:57.000,76,11149050,5245,0,1773739856,13161.227616869997,29441.652170550005,53247.04361688 2026-03-17,09:30:58.000,76,11148972,6284,0,1773739857,13161.247825799997,28519.12547832,53247.16239792 2026-03-17,09:30:59.000,76,11149022,5085,0,1773739858,13161.220880560002,27596.66222826,53247.09252672 2026-03-17,09:31:00.000,76,11148933,6405,0,1773739859,13161.234353179992,34053.77104521,53247.134449440004 2026-03-17,09:31:01.000,76,11149031,5765,0,1773739860,13161.200671630002,29441.468893170008,53247.1903464 2026-03-17,09:31:02.000,76,11148976,5005,0,1773739861,13161.241089490002,28057.668281129998,53247.1903464 2026-03-17,09:31:03.000,76,11149004,5245,0,1773739862,13161.153517459992,28518.94925007,53247.14842368001 2026-03-17,09:31:04.000,76,11148971,6324,0,1773739863,13161.160253770002,30824.917048710005,53247.14143656 2026-03-17,09:31:06.000,76,11149096,6124,0,1773739865,13161.140044840002,30824.712623939995,53247.050604 2026-03-17,09:31:07.000,76,11149021,6685,0,1773739866,13161.086154359997,28518.519253139995,53247.07156536 2026-03-17,09:31:08.000,76,11148951,6525,0,1773739867,13161.045736499997,27595.985511780003,53247.12746232001 2026-03-17,09:31:09.000,76,11148968,5205,0,1773739868,13161.086154359997,31746.844564889994,53247.04361688 2026-03-17,09:31:10.000,76,11148967,5684,0,1773739869,13161.005318639996,31285.345072919998,53247.07156536 2026-03-17,09:31:11.000,76,11148956,6324,0,1773739870,13160.991846019991,27595.53436746,53247.050604 2026-03-17,09:31:12.000,76,11148962,5445,0,1773739871,13160.985109709996,32668.969456709994,53247.02265552 2026-03-17,09:31:13.000,76,11148927,5725,0,1773739872,13160.958164470001,26211.705558899994,53247.00868128001 2026-03-17,09:31:14.000,76,11148938,6084,0,1773739873,13160.911010299991,29901.382330890003,53247.036629760005 2026-03-17,09:31:15.000,76,11149001,6365,0,1773739874,13160.904273989996,26211.529330649995,53246.95977144001 2026-03-17,09:31:17.000,76,11149032,5805,0,1773739876,13160.843647199996,28056.36419208,53246.966758560004 2026-03-17,09:31:18.000,76,11149045,6284,0,1773739877,13160.803229339996,27595.287647909994,53247.04361688 2026-03-17,09:31:19.000,76,11149073,6605,0,1773739878,13160.843647199996,35436.07019256,53247.0156684 2026-03-17,09:31:20.000,76,11148910,5245,0,1773739879,13160.83017457999,31746.30178188,53246.93182296001 2026-03-17,09:31:21.000,76,11149057,6525,0,1773739880,13160.76954778999,29901.537411750003,53246.987719920005 2026-03-17,09:31:22.000,76,11148959,6525,0,1773739881,13160.803229339996,29440.390376280004,53246.987719920005 2026-03-17,09:31:23.000,76,11149039,5725,0,1773739882,13160.722393619995,31285.507202909997,53247.02964264001 2026-03-17,09:31:24.000,76,11148991,6485,0,1773739883,13160.75607517,28518.209091419994,53246.92483584 2026-03-17,09:31:25.000,76,11149070,6084,0,1773739884,13160.74933885999,28057.026810299998,53246.917848720004 2026-03-17,09:31:26.000,76,11149078,5044,0,1773739885,13160.762811479995,30363.34706544,53246.89688736 2026-03-17,09:31:28.000,76,11149016,6365,0,1773739887,13160.80996564999,30824.895901320007,53246.99470704 2026-03-17,09:31:29.000,76,11149007,5605,0,1773739888,13160.73586624,31286.317852859996,53246.95278432 2026-03-17,09:31:30.000,76,11149004,5965,0,1773739889,13160.7762841,31286.395393290004,53247.036629760005 2026-03-17,09:31:31.000,76,11149033,5605,0,1773739890,13160.73586624,33592.694501039994,53246.966758560004 2026-03-17,09:31:32.000,76,11148971,6445,0,1773739891,13160.783020409996,25751.862612480007,53246.91086160001 2026-03-17,09:31:33.000,76,11148950,5285,0,1773739892,13160.74933885999,31286.811291959995,53246.98073280001 2026-03-17,09:31:34.000,76,11149016,6084,0,1773739893,13160.78975671999,31286.952274559997,53246.987719920005 2026-03-17,09:31:35.000,76,11149067,6245,0,1773739894,13160.7762841,34976.84756958,53246.9457972 2026-03-17,09:31:36.000,76,11149081,5565,0,1773739895,13160.762811479995,26213.510136180004,53246.938810080006 2026-03-17,09:31:37.000,76,11149033,5565,0,1773739896,13160.73586624,28981.083163739997,53246.9457972 2026-03-17,09:31:39.000,76,11149065,5725,0,1773739898,13160.722393619995,30826.08015516,53246.987719920005 2026-03-17,09:31:40.000,76,11149073,6245,0,1773739899,13160.742602549995,29903.63805249,53246.88291312 2026-03-17,09:31:41.000,76,11149059,6445,0,1773739900,13160.72912992999,31287.473910179993,53246.95278432 2026-03-17,09:31:42.000,76,11149067,6605,0,1773739901,13160.65503052,27136.31174448,53246.9457972 2026-03-17,09:31:43.000,76,11148997,5525,0,1773739902,13160.64829420999,28519.971373919994,53246.90387448 2026-03-17,09:31:44.000,76,11149035,6605,0,1773739903,13160.64829420999,30826.10130255,53246.98073280001 2026-03-17,09:31:45.000,76,11149072,5044,0,1773739904,13160.64829420999,27597.423534300004,53246.917848720004 2026-03-17,09:31:46.000,76,11149026,5405,0,1773739905,13160.540513249995,32209.789128510005,53246.966758560004 2026-03-17,09:31:47.000,76,11149021,5845,0,1773739906,13160.55398587,30364.827382739997,53246.9457972 2026-03-17,09:31:48.000,76,11148964,5325,0,1773739907,13160.56745848999,26674.826350770003,53246.875926 2026-03-17,09:31:50.000,76,11149000,5405,0,1773739909,13160.560722179995,32670.611904000005,53246.83400328 2026-03-17,09:31:51.000,76,11149009,5925,0,1773739910,13160.56745848999,31286.783095439998,53246.91086160001 2026-03-17,09:31:52.000,76,11148887,5765,0,1773739911,13160.601140039995,28519.301706569997,53246.82701616 2026-03-17,09:31:53.000,76,11149045,5485,0,1773739912,13160.61461266,25751.714580750006,53246.875926 2026-03-17,09:31:54.000,76,11149003,6565,0,1773739913,13160.64829420999,30363.925094100006,53246.83400328 2026-03-17,09:31:55.000,76,11148966,5205,0,1773739914,13160.661766829995,25290.257383560005,53246.81304192001 2026-03-17,09:31:56.000,76,11148968,5245,0,1773739915,13160.72912992999,30363.614932380005,53246.7361836 2026-03-17,09:31:57.000,76,11149026,6045,0,1773739916,13160.73586624,33130.83550344,53246.701248000005 2026-03-17,09:31:58.000,76,11148999,6565,0,1773739917,13160.73586624,29440.862667990004,53246.71522224 2026-03-17,09:31:59.000,76,11149027,5605,0,1773739918,13160.80996564999,31285.556546820007,53246.771119200006 2026-03-17,09:32:01.000,76,11148982,5405,0,1773739920,13160.81670196,25750.530326909997,53246.69426088001 2026-03-17,09:32:02.000,76,11148991,6605,0,1773739921,13160.884065059996,25289.312800140004,53246.6663124 2026-03-17,09:32:03.000,76,11149085,5645,0,1773739922,13160.87732875,25750.382295179996,53246.7361836 2026-03-17,09:32:04.000,76,11148946,5125,0,1773739923,13160.850383509991,30362.529366360002,53246.68028664 2026-03-17,09:32:05.000,76,11148914,5365,0,1773739924,13160.87732875,30362.529366360002,53246.72919648 2026-03-17,09:32:06.000,76,11149025,6565,0,1773739925,13160.850383509991,32668.532410650005,53246.70823512 2026-03-17,09:32:07.000,76,11149020,5245,0,1773739926,13160.87732875,33129.792232199994,53246.75714496 2026-03-17,09:32:08.000,76,11149009,6645,0,1773739927,13160.850383509991,32668.609951079998,53246.72919648 2026-03-17,09:32:09.000,76,11148994,6165,0,1773739928,13160.80996564999,28056.413535989996,53246.84099040001 2026-03-17,09:32:10.000,76,11149014,5245,0,1773739929,13160.83017457999,29901.354134370005,53246.75714496 2026-03-17,09:32:12.000,76,11148975,5725,0,1773739931,13160.78975671999,25289.305751010004,53246.83400328 2026-03-17,09:32:13.000,76,11149050,6084,0,1773739932,13160.75607517,26673.120461309998,53246.90387448 2026-03-17,09:32:14.000,76,11148990,5325,0,1773739933,13160.73586624,33130.320916950004,53246.875926 2026-03-17,09:32:15.000,76,11149017,6445,0,1773739934,13160.70892099999,32669.300765820008,53246.89688736 2026-03-17,09:32:16.000,76,11149016,6005,0,1773739935,13160.72912992999,33130.53943998,53246.89688736 2026-03-17,09:32:17.000,76,11149070,5285,0,1773739936,13160.71565731,34053.037935689994,53246.92483584 2026-03-17,09:32:18.000,76,11149006,5884,0,1773739937,13160.70892099999,24828.638056380005,53247.00868128001 2026-03-17,09:32:19.000,76,11149010,5765,0,1773739938,13160.661766829995,28979.821369469995,53246.97374568 2026-03-17,09:32:20.000,76,11148994,5205,0,1773739939,13160.681975759995,24367.56151221,53247.036629760005 2026-03-17,09:32:21.000,76,11149049,5325,0,1773739940,13160.71565731,26673.811276049993,53247.00169416 2026-03-17,09:32:23.000,76,11148973,6485,0,1773739942,13160.68871206999,28057.675330259997,53247.050604 2026-03-17,09:32:24.000,76,11148997,5884,0,1773739943,13160.69544838,32670.111415770007,53247.05759112001 2026-03-17,09:32:25.000,76,11149016,6005,0,1773739944,13160.66850313999,32670.160759680002,53247.036629760005 2026-03-17,09:32:26.000,76,11149089,5565,0,1773739945,13160.66850313999,28980.42054552,53247.0156684 2026-03-17,09:32:27.000,76,11149068,5285,0,1773739946,13160.66850313999,27135.613880610006,53247.00169416 2026-03-17,09:32:28.000,76,11149020,5085,0,1773739947,13160.681975759995,26674.516189050002,53247.02265552 2026-03-17,09:32:29.000,76,11149021,6284,0,1773739948,13160.681975759995,27135.85355103,53247.106500960006 2026-03-17,09:32:30.000,76,11149053,6284,0,1773739949,13160.67523945,31287.036864120004,53247.036629760005 2026-03-17,09:32:31.000,76,11148983,6365,0,1773739950,13160.68871206999,29442.124462260006,53247.05759112001 2026-03-17,09:32:32.000,76,11149032,5165,0,1773739951,13160.68871206999,28519.788096539996,53247.050604 2026-03-17,09:32:34.000,76,11149112,5805,0,1773739953,13160.68871206999,28519.89383349,53246.99470704 2026-03-17,09:32:35.000,76,11149072,6084,0,1773739954,13160.68871206999,27597.45877995,53247.050604 2026-03-17,09:32:36.000,76,11149071,6445,0,1773739955,13160.742602549995,27597.557467770006,53246.966758560004 2026-03-17,09:32:37.000,76,11149109,5725,0,1773739956,13160.722393619995,34054.85661123,53246.966758560004 2026-03-17,09:32:38.000,76,11149005,6284,0,1773739957,13160.71565731,26213.756855729996,53247.050604 2026-03-17,09:32:39.000,76,11149002,5845,0,1773739958,13160.79649303,34054.772021669996,53246.92483584 2026-03-17,09:32:40.000,76,11149010,6245,0,1773739959,13160.722393619995,29903.623954230003,53247.00868128001 2026-03-17,09:32:41.000,76,11149004,5005,0,1773739960,13160.73586624,28981.132507650007,53247.00169416 2026-03-17,09:32:42.000,76,11148941,5565,0,1773739961,13160.71565731,27136.15666362,53247.02265552 2026-03-17,09:32:43.000,76,11149016,6045,0,1773739962,13160.742602549995,25752.40539549,53246.92483584 2026-03-17,09:32:45.000,76,11149046,6124,0,1773739964,13160.803229339996,32209.450770270007,53246.917848720004 2026-03-17,09:32:46.000,76,11149127,6284,0,1773739965,13160.71565731,28058.337948479995,53246.88291312 2026-03-17,09:32:47.000,76,11149049,5684,0,1773739966,13160.73586624,28519.506131340007,53246.78509344 2026-03-17,09:32:48.000,76,11149009,5525,0,1773739967,13160.70892099999,23445.9089121,53246.82701616 2026-03-17,09:32:49.000,76,11149129,6365,0,1773739968,13160.64829420999,28980.624970289995,53246.88291312 2026-03-17,09:32:50.000,76,11149113,6405,0,1773739969,13160.681975759995,29903.067072959995,53246.82701616 2026-03-17,09:32:51.000,76,11148931,6485,0,1773739970,13160.68871206999,26674.417501229997,53246.77810632 2026-03-17,09:32:52.000,76,11148950,6165,0,1773739971,13160.641557899995,29903.038876439998,53246.83400328 2026-03-17,09:32:53.000,76,11149018,5365,0,1773739972,13160.681975759995,29441.645121420006,53246.76413208001 2026-03-17,09:32:54.000,76,11149044,5005,0,1773739973,13160.65503052,27596.725670429994,53246.799067680004 2026-03-17,09:32:56.000,76,11149043,5684,0,1773739975,13160.67523945,31286.522277630007,53246.78509344 2026-03-17,09:32:57.000,76,11149038,5805,0,1773739976,13160.61461266,28980.23021901,53246.820029040005 2026-03-17,09:32:58.000,76,11148976,6284,0,1773739977,13160.64829420999,29902.721665589997,53246.78509344 2026-03-17,09:32:59.000,76,11148890,5285,0,1773739978,13160.62808527999,30825.022785659996,53246.78509344 2026-03-17,09:33:00.000,76,11148995,6365,0,1773739979,13160.641557899995,29441.38430361,53246.79208056001 2026-03-17,09:33:01.000,76,11148984,6245,0,1773739980,13160.5741948,28980.110383799998,53246.82701616 2026-03-17,09:33:02.000,76,11149050,6045,0,1773739981,13160.601140039995,25751.411468160004,53246.750157840004 2026-03-17,09:33:03.000,76,11149036,5285,0,1773739982,13160.58766741999,26212.57965102,53246.84797752 2026-03-17,09:33:04.000,76,11148985,6485,0,1773739983,13160.54724955999,31286.021789399994,53246.875926 2026-03-17,09:33:05.000,76,11149064,5085,0,1773739984,13160.56745848999,32669.730762749998,53246.84099040001 2026-03-17,09:33:07.000,76,11149100,6245,0,1773739986,13160.56745848999,32208.294712949995,53246.83400328 2026-03-17,09:33:08.000,76,11148997,6605,0,1773739987,13160.54724955999,27596.03485569,53246.86195176001 2026-03-17,09:33:09.000,76,11149078,6324,0,1773739988,13160.51356801,28057.217136809995,53246.88990024001 2026-03-17,09:33:10.000,76,11149063,6605,0,1773739989,13160.55398587,22983.859587989995,53246.799067680004 2026-03-17,09:33:11.000,76,11149043,6365,0,1773739990,13160.55398587,26673.599802149998,53246.81304192001 2026-03-17,09:33:12.000,76,11149022,6045,0,1773739991,13160.5741948,27134.831427180005,53246.79208056001 2026-03-17,09:33:13.000,76,11148956,5884,0,1773739992,13160.51356801,29902.319865180005,53246.81304192001 2026-03-17,09:33:14.000,76,11149054,5965,0,1773739993,13160.61461266,26212.459815809998,53246.95977144001 2026-03-17,09:33:15.000,76,11149010,6084,0,1773739994,13160.59440373,35437.141660320005,53246.88990024001 2026-03-17,09:33:16.000,76,11149013,6324,0,1773739995,13160.60787634999,31286.049985920006,53246.86195176001 2026-03-17,09:33:18.000,76,11149024,5765,0,1773739997,13160.5741948,28980.110383799998,53246.85496464 2026-03-17,09:33:19.000,76,11149127,6284,0,1773739998,13160.62808527999,35898.52836621,53246.91086160001 2026-03-17,09:33:20.000,76,11148926,4805,0,1773739999,13160.71565731,30825.050982179993,53246.868938880005 2026-03-17,09:33:21.000,76,11149078,5645,0,1773740000,13160.681975759995,33592.518272789996,53247.00868128001 2026-03-17,09:33:22.000,76,11149011,6525,0,1773740001,13160.72912992999,27596.64813,53246.938810080006 2026-03-17,09:33:23.000,76,11149387,5565,0,1773740002,13160.70892099999,33131.52631818,53246.95977144001 2026-03-17,09:33:24.000,76,11149354,5725,0,1773740003,13160.72912992999,33131.52631818,53246.987719920005 2026-03-17,09:33:25.000,76,11149376,5165,0,1773740004,13160.78975671999,25751.77097379,53246.9457972 2026-03-17,09:33:26.000,76,11149417,6405,0,1773740005,13160.80996564999,31286.60686719,53246.92483584 2026-03-17,09:33:27.000,76,11149323,6645,0,1773740006,13160.79649303,28058.020737629995,53246.93182296001 2026-03-17,09:33:29.000,76,11149403,5765,0,1773740008,13160.890801369991,30825.47392998,53246.97374568 2026-03-17,09:33:30.000,76,11149485,6565,0,1773740009,13160.904273989996,28058.063032410006,53246.92483584 2026-03-17,09:33:31.000,76,11149334,5805,0,1773740010,13160.958164470001,24829.448706330004,53246.89688736 2026-03-17,09:33:32.000,76,11149331,6445,0,1773740011,13160.951428159991,32670.442724880006,53246.95977144001 2026-03-17,09:33:33.000,76,11149413,6445,0,1773740012,13160.978373400001,26213.22112185,53246.868938880005 2026-03-17,09:33:34.000,76,11149344,5845,0,1773740013,13161.025527569996,34054.151698229995,53246.9457972 2026-03-17,09:33:35.000,76,11149342,5884,0,1773740014,13161.045736499997,31747.89488526,53246.91086160001 2026-03-17,09:33:36.000,76,11149296,5805,0,1773740015,13161.025527569996,29903.067072959995,53246.90387448 2026-03-17,09:33:37.000,76,11149489,6405,0,1773740016,13161.025527569996,28980.73070724,53246.93182296001 2026-03-17,09:33:38.000,76,11149334,5725,0,1773740017,13161.079418050002,31286.797193699997,53247.00169416 2026-03-17,09:33:40.000,76,11149403,6605,0,1773740019,13161.032263879992,34054.13055084,53247.05759112001 2026-03-17,09:33:41.000,76,11149397,6445,0,1773740020,13161.025527569996,29903.109367740006,53246.95977144001 2026-03-17,09:33:42.000,76,11149361,6365,0,1773740021,13161.032263879992,27596.859603899997,53246.92483584 2026-03-17,09:33:43.000,76,11149355,6405,0,1773740022,13161.005318639996,27596.937144330004,53246.97374568 2026-03-17,09:33:44.000,76,11149406,5044,0,1773740023,13160.958164470001,29902.99658166,53246.9457972 2026-03-17,09:33:45.000,76,11149365,5725,0,1773740024,13160.931219229991,30825.495077369997,53246.95977144001 2026-03-17,09:33:46.000,76,11149340,5085,0,1773740025,13160.904273989996,29902.926090359993,53247.00169416 2026-03-17,09:33:47.000,76,11149378,5965,0,1773740026,13160.890801369991,30364.14361713,53246.99470704 2026-03-17,09:33:48.000,76,11149382,6005,0,1773740027,13160.83017457999,28519.174822229994,53246.92483584 2026-03-17,09:33:49.000,76,11149408,5884,0,1773740028,13160.79649303,20216.892785610005,53246.95977144001 2026-03-17,09:33:51.000,76,11149408,5405,0,1773740030,13160.74933885999,33592.39138845001,53246.85496464 2026-03-17,09:33:52.000,76,11149272,6084,0,1773740031,13160.65503052,26673.90996387,53246.875926 2026-03-17,09:33:53.000,76,11149417,6405,0,1773740032,13160.61461266,34053.53842392001,53246.84797752 2026-03-17,09:33:54.000,76,11149413,6245,0,1773740033,13160.60787634999,32669.71666449,53246.91086160001 2026-03-17,09:33:55.000,76,11149472,6165,0,1773740034,13160.60787634999,31747.147677479996,53246.89688736 2026-03-17,09:33:56.000,76,11149379,6405,0,1773740035,13160.5741948,32208.42159729,53246.93182296001 2026-03-17,09:33:57.000,76,11149385,6324,0,1773740036,13160.540513249995,26673.635047799995,53246.868938880005 2026-03-17,09:33:58.000,76,11149361,6324,0,1773740037,13160.53377694,27595.943217000007,53246.88291312 2026-03-17,09:33:59.000,76,11149377,6445,0,1773740038,13160.452941219999,26673.40947564,53246.89688736 2026-03-17,09:34:00.000,76,11149349,6205,0,1773740039,13160.47315015,27134.605855019996,53246.83400328 2026-03-17,09:34:02.000,76,11149334,6245,0,1773740041,13160.419259669994,26673.353082600006,53246.82701616 2026-03-17,09:34:03.000,76,11149355,5365,0,1773740042,13160.385578119989,29440.630046699996,53246.868938880005 2026-03-17,09:34:04.000,76,11149380,6124,0,1773740043,13160.372105499999,32669.152734090007,53246.82701616 2026-03-17,09:34:05.000,76,11149316,5285,0,1773740044,13160.351896569999,25750.748849940006,53246.86195176001 2026-03-17,09:34:06.000,76,11149348,5965,0,1773740045,13160.318215019994,30824.212135709997,53246.88990024001 2026-03-17,09:34:07.000,76,11149415,5645,0,1773740046,13160.318215019994,28056.82943466,53246.875926 2026-03-17,09:34:08.000,76,11149342,5125,0,1773740047,13160.304742399989,25289.53132317,53246.799067680004 2026-03-17,09:34:09.000,76,11149385,5325,0,1773740048,13160.257588229993,28518.15974751,53246.79208056001 2026-03-17,09:34:10.000,76,11149247,5525,0,1773740049,13160.264324539989,31746.682434899994,53246.820029040005 2026-03-17,09:34:11.000,76,11149311,6284,0,1773740050,13160.291269779998,27595.590760499996,53246.76413208001 2026-03-17,09:34:13.000,76,11149347,5765,0,1773740052,13160.257588229993,29901.854622600003,53246.77810632 2026-03-17,09:34:14.000,76,11149314,6045,0,1773740053,13160.271060849998,30824.254430490008,53246.8060548 2026-03-17,09:34:15.000,76,11149327,6485,0,1773740054,13160.271060849998,28518.096305340005,53246.82701616 2026-03-17,09:34:16.000,76,11149345,6525,0,1773740055,13160.237379299993,26673.162756089994,53246.8060548 2026-03-17,09:34:17.000,76,11149414,5325,0,1773740056,13160.210434059998,31746.738827940004,53246.78509344 2026-03-17,09:34:18.000,76,11149385,6365,0,1773740057,13160.136334649993,28518.096305340005,53246.75714496 2026-03-17,09:34:19.000,76,11149266,6005,0,1773740058,13160.237379299993,28056.935171610006,53246.75714496 2026-03-17,09:34:20.000,76,11149330,5845,0,1773740059,13160.196961439993,26673.169805219994,53246.8060548 2026-03-17,09:34:21.000,76,11149338,4965,0,1773740060,13160.190225129998,29901.784131299995,53246.71522224 2026-03-17,09:34:22.000,76,11149322,5965,0,1773740061,13160.183488819988,30362.973461550006,53246.76413208001 2026-03-17,09:34:24.000,76,11149306,5925,0,1773740063,13160.156543579993,29440.545457140004,53246.69426088001 2026-03-17,09:34:25.000,76,11149313,6165,0,1773740064,13160.122862030003,26212.001622359996,53246.771119200006 2026-03-17,09:34:26.000,76,11149299,6284,0,1773740065,13160.089180479998,29901.932163029996,53246.72919648 2026-03-17,09:34:27.000,76,11149384,6045,0,1773740066,13160.116125719993,24828.461828130006,53246.78509344 2026-03-17,09:34:28.000,76,11149315,6245,0,1773740067,13160.075707859993,33591.90499847999,53246.75714496 2026-03-17,09:34:29.000,76,11149385,6245,0,1773740068,13160.075707859993,34053.10137786,53246.76413208001 2026-03-17,09:34:30.000,76,11149389,6284,0,1773740069,13160.082444170002,31285.859659409994,53246.65932528 2026-03-17,09:34:31.000,76,11149394,5725,0,1773740070,13160.035289999993,38204.249445299996,53246.68028664 2026-03-17,09:34:32.000,76,11149176,5884,0,1773740071,13159.981399520002,28518.526302269995,53246.652338160005 2026-03-17,09:34:33.000,76,11149424,6124,0,1773740072,13160.021817380002,28979.800222079997,53246.70823512 2026-03-17,09:34:35.000,76,11149346,5965,0,1773740074,13159.981399520002,31747.2463653,53246.70823512 2026-03-17,09:34:36.000,76,11149350,5765,0,1773740075,13159.954454279992,30363.586735859993,53246.8060548 2026-03-17,09:34:37.000,76,11149272,5805,0,1773740076,13159.947717969997,32208.520285110004,53246.65932528 2026-03-17,09:34:38.000,76,11149309,6565,0,1773740077,13159.934245349992,24367.751838719996,53246.68028664 2026-03-17,09:34:39.000,76,11149371,6405,0,1773740078,13159.927509039997,25751.376222510007,53246.62438968001 2026-03-17,09:34:40.000,76,11149273,6324,0,1773740079,13159.934245349992,29441.257419269998,53246.6313768 2026-03-17,09:34:41.000,76,11149308,6205,0,1773740080,13159.954454279992,28057.583691570006,53246.64535104001 2026-03-17,09:34:42.000,76,11149422,5965,0,1773740081,13159.920772730002,30824.888852189993,53246.63836392 2026-03-17,09:34:43.000,76,11149469,6245,0,1773740082,13159.846673319997,32208.520285110004,53246.68028664 2026-03-17,09:34:44.000,76,11149337,6445,0,1773740083,13159.873618559992,28518.61089183,53246.6313768 2026-03-17,09:34:46.000,76,11149301,6405,0,1773740085,13159.812991769992,31286.014740269995,53246.57547984001 2026-03-17,09:34:47.000,76,11149259,5565,0,1773740086,13159.772573909991,30824.691476549997,53246.5615056 2026-03-17,09:34:48.000,76,11149302,5325,0,1773740087,13159.779310220001,28979.842516859993,53246.61041544 2026-03-17,09:34:49.000,76,11149286,5285,0,1773740088,13159.732156049991,30824.67032916,53246.49862152 2026-03-17,09:34:50.000,76,11149330,5044,0,1773740089,13159.725419739996,33591.90499847999,53246.5615056 2026-03-17,09:34:51.000,76,11149306,5884,0,1773740090,13159.685001879996,30824.543444819996,53246.49862152 2026-03-17,09:34:52.000,76,11149318,6124,0,1773740091,13159.631111399991,26212.241292780003,53246.51259576 2026-03-17,09:34:53.000,76,11149366,5925,0,1773740092,13159.644584019996,29440.679390610007,53246.51259576 2026-03-17,09:34:54.000,76,11149324,5925,0,1773740093,13159.604166159996,29440.630046699996,53246.40778896001 2026-03-17,09:34:55.000,76,11149387,6284,0,1773740094,13159.59742985,29440.59480105,53246.42875032001 2026-03-17,09:34:57.000,76,11149329,6485,0,1773740096,13159.604166159996,27134.316840690008,53246.51259576 2026-03-17,09:34:58.000,76,11149406,6084,0,1773740097,13159.583957229996,23444.414496540005,53246.51958288 2026-03-17,09:34:59.000,76,11149393,6405,0,1773740098,13159.59069353999,31285.14769728,53246.55451848001 2026-03-17,09:35:00.000,76,11149403,6205,0,1773740099,13159.59742985,28517.83548753,53246.54054424 2026-03-17,09:35:01.000,76,11149344,6005,0,1773740100,13159.631111399991,29440.214148030005,53246.55451848001 2026-03-17,09:35:02.000,76,11149396,6045,0,1773740101,13159.651320329991,28056.413535989996,53246.57547984001 2026-03-17,09:35:03.000,76,11149359,6445,0,1773740102,13159.61090246999,28056.279602520008,53246.414776080004 2026-03-17,09:35:04.000,76,11149339,6324,0,1773740103,13159.671529259991,27595.111419659996,53246.435737440006 2026-03-17,09:35:05.000,76,11149436,5884,0,1773740104,13159.644584019996,28056.258455129995,53246.42875032001 2026-03-17,09:35:06.000,76,11149388,5845,0,1773740105,13159.67826557,22982.802218490004,53246.4217632 2026-03-17,09:35:08.000,76,11149337,5684,0,1773740107,13159.65805664,29439.896937180005,53246.533557120005 2026-03-17,09:35:09.000,76,11149373,6685,0,1773740108,13159.691738189991,28056.131570790007,53246.55451848001 2026-03-17,09:35:10.000,76,11149399,6605,0,1773740109,13159.711947119991,25288.833459300004,53246.45669880001 2026-03-17,09:35:11.000,76,11149385,5525,0,1773740110,13159.711947119991,32668.40552631,53246.51259576 2026-03-17,09:35:12.000,76,11149469,5605,0,1773740111,13159.806255459996,34974.6200445,53246.50560864001 2026-03-17,09:35:13.000,76,11149344,5965,0,1773740112,13159.799519150001,29440.150705859996,53246.533557120005 2026-03-17,09:35:14.000,76,11149320,5285,0,1773740113,13159.799519150001,33130.03895175,53246.45669880001 2026-03-17,09:35:15.000,76,11149408,5485,0,1773740114,13159.826464389997,34052.57269311001,53246.50560864001 2026-03-17,09:35:16.000,76,11149368,6005,0,1773740115,13159.833200699992,29901.657246960007,53246.51958288 2026-03-17,09:35:17.000,76,11149436,5925,0,1773740116,13159.833200699992,29440.517260620007,53246.484647280005 2026-03-17,09:35:19.000,76,11149349,5805,0,1773740118,13159.887091179997,29440.869717120004,53246.58945408 2026-03-17,09:35:20.000,76,11149353,6405,0,1773740119,13159.860145940002,26212.389324510004,53246.52657000001 2026-03-17,09:35:21.000,76,11149319,5805,0,1773740120,13159.880354870002,27596.161740030002,53246.54054424 2026-03-17,09:35:22.000,76,11149294,5445,0,1773740121,13159.927509039997,31286.071133310004,53246.5615056 2026-03-17,09:35:23.000,76,11149330,5965,0,1773740122,13159.873618559992,28980.10333467,53246.55451848001 2026-03-17,09:35:24.000,76,11149347,5485,0,1773740123,13159.866882249997,23906.675294550005,53246.582466960004 2026-03-17,09:35:25.000,76,11149439,5765,0,1773740124,13159.907300109997,33131.392384709994,53246.6313768 2026-03-17,09:35:26.000,76,11149349,5845,0,1773740125,13159.961190590002,30825.262456080003,53246.62438968001 2026-03-17,09:35:27.000,76,11149369,5405,0,1773740126,13159.907300109997,30364.059027569994,53246.582466960004 2026-03-17,09:35:28.000,76,11149383,5765,0,1773740127,13159.934245349992,27135.52224192,53246.62438968001 2026-03-17,09:35:30.000,76,11149300,6045,0,1773740129,13159.907300109997,28057.97844285,53246.56849272 2026-03-17,09:35:31.000,76,11149329,6405,0,1773740130,13159.900563800002,30364.16476452,53246.58945408 2026-03-17,09:35:32.000,76,11149387,6445,0,1773740131,13159.846673319997,30825.375242160007,53246.533557120005 2026-03-17,09:35:33.000,76,11149312,5845,0,1773740132,13159.873618559992,28057.936148070003,53246.61740256 2026-03-17,09:35:34.000,76,11149397,6405,0,1773740133,13159.887091179997,30825.318849119998,53246.59644120001 2026-03-17,09:35:35.000,76,11149353,6365,0,1773740134,13159.880354870002,28519.153674839996,53246.533557120005 2026-03-17,09:35:36.000,76,11149439,6324,0,1773740135,13159.839937010001,31286.381295030005,53246.62438968001 2026-03-17,09:35:37.000,76,11149426,5085,0,1773740136,13159.853409629992,28980.166776840008,53246.56849272 2026-03-17,09:35:38.000,76,11149343,6205,0,1773740137,13159.819728080001,30825.001638269998,53246.55451848001 2026-03-17,09:35:39.000,76,11149359,6565,0,1773740138,13159.779310220001,32669.906990999996,53246.56849272 2026-03-17,09:35:41.000,76,11149380,5165,0,1773740140,13159.786046529996,32669.70961536,53246.51958288 2026-03-17,09:35:42.000,76,11149348,5285,0,1773740141,13159.725419739996,30363.51624456,53246.49862152 2026-03-17,09:35:43.000,76,11149299,6525,0,1773740142,13159.718683430001,28979.631042959998,53246.49862152 2026-03-17,09:35:44.000,76,11149348,5285,0,1773740143,13159.738892360001,29440.75693104,53246.51958288 2026-03-17,09:35:45.000,76,11149390,5085,0,1773740144,13159.67826557,30824.289676140004,53246.484647280005 2026-03-17,09:35:46.000,76,11149378,5285,0,1773740145,13159.671529259991,27595.597809629995,53246.47067304 2026-03-17,09:35:47.000,76,11149427,5605,0,1773740146,13159.685001879996,28056.660255540002,53246.44971168 2026-03-17,09:35:48.000,76,11149397,5325,0,1773740147,13159.685001879996,29901.40347828,53246.414776080004 2026-03-17,09:35:49.000,76,11149341,6565,0,1773740148,13159.671529259991,29440.27054107,53246.379840479996 2026-03-17,09:35:50.000,76,11149376,5805,0,1773740149,13159.63784771,28056.51222381,53246.4217632 2026-03-17,09:35:52.000,76,11149372,5965,0,1773740151,13159.61763878,30362.367236370003,53246.435737440006 2026-03-17,09:35:53.000,76,11149329,6605,0,1773740152,13159.61763878,26211.360151529996,53246.4217632 2026-03-17,09:35:54.000,76,11149359,5365,0,1773740153,13159.57722092,28517.433687120007,53246.33093064 2026-03-17,09:35:55.000,76,11149325,6365,0,1773740154,13159.57048460999,28056.18796383,53246.4217632 2026-03-17,09:35:56.000,76,11149297,5925,0,1773740155,13159.59742985,29901.001677869994,53246.414776080004 2026-03-17,09:35:57.000,76,11149513,5725,0,1773740156,13159.482912579995,28978.566624330007,53246.351892 2026-03-17,09:35:58.000,76,11149414,6005,0,1773740157,13159.51659413,31746.097357110004,53246.351892 2026-03-17,09:35:59.000,76,11149487,6485,0,1773740158,13159.53006674999,29439.974477609998,53246.34490488 2026-03-17,09:36:00.000,76,11149311,6284,0,1773740159,13159.4963852,31746.090307980005,53246.379840479996 2026-03-17,09:36:01.000,76,11149369,6565,0,1773740160,13159.44923102999,22521.676330410002,53246.38682760001 2026-03-17,09:36:03.000,76,11149411,6685,0,1773740162,13159.40881316999,25289.101326239994,53246.4217632 2026-03-17,09:36:04.000,76,11149388,5285,0,1773740163,13159.36839530999,30823.817384430004,53246.33093064 2026-03-17,09:36:05.000,76,11149442,5884,0,1773740164,13159.381867929995,29440.164804119995,53246.38682760001 2026-03-17,09:36:06.000,76,11149421,6365,0,1773740165,13159.26735065999,30823.85967921,53246.379840479996 2026-03-17,09:36:07.000,76,11149353,6324,0,1773740166,13159.240405419994,27595.36518834,53246.379840479996 2026-03-17,09:36:08.000,76,11149366,5884,0,1773740167,13159.193251249999,27595.308795300007,53246.365866240005 2026-03-17,09:36:09.000,76,11149304,6405,0,1773740168,13159.146097079989,27595.308795300007,53246.40080184 2026-03-17,09:36:10.000,76,11149315,6045,0,1773740169,13159.092206599998,28517.80729101,53246.351892 2026-03-17,09:36:11.000,76,11149433,6405,0,1773740170,13159.071997669998,27595.287647909994,53246.27503368 2026-03-17,09:36:12.000,76,11149406,5725,0,1773740171,13159.038316119993,27134.105366789998,53246.30996928001 2026-03-17,09:36:14.000,76,11149368,6165,0,1773740173,13158.957480399993,27595.23125487,53246.37285336 2026-03-17,09:36:15.000,76,11149274,5805,0,1773740174,13158.910326229998,25289.002638420003,53246.379840479996 2026-03-17,09:36:16.000,76,11149349,6405,0,1773740175,13158.876644679993,29439.911035440004,53246.27503368 2026-03-17,09:36:17.000,76,11149543,6405,0,1773740176,13158.768863719997,30362.317892460007,53246.22612384 2026-03-17,09:36:18.000,76,11149452,5884,0,1773740177,13158.755391099992,29901.199053510005,53246.27503368 2026-03-17,09:36:19.000,76,11149470,5645,0,1773740178,13158.762127410002,32207.251441710003,53246.21913672001 2026-03-17,09:36:20.000,76,11149397,6324,0,1773740179,13158.634137519992,25288.918048859996,53246.33791776001 2026-03-17,09:36:21.000,76,11149332,6005,0,1773740180,13158.634137519992,30823.514271840002,53246.30996928001 2026-03-17,09:36:22.000,76,11149442,5965,0,1773740181,13158.607192279997,36358.096396559995,53246.22612384 2026-03-17,09:36:23.000,76,11149273,6405,0,1773740182,13158.634137519992,29900.987579609995,53246.23311096 2026-03-17,09:36:25.000,76,11149373,6485,0,1773740184,13158.573510729992,36358.265575679994,53246.212149599996 2026-03-17,09:36:26.000,76,11149398,6245,0,1773740185,13158.519620250001,28056.230258609998,53246.17022688001 2026-03-17,09:36:27.000,76,11149303,6324,0,1773740186,13158.425311909996,24366.58873227,53246.12830416 2026-03-17,09:36:28.000,76,11149318,5884,0,1773740187,13158.4185756,28978.771049100003,53246.1073428 2026-03-17,09:36:29.000,76,11149404,5925,0,1773740188,13158.35121249999,33129.72879003,53246.00952312 2026-03-17,09:36:30.000,76,11149425,6605,0,1773740189,13158.304058329995,30823.69050009,53246.0374716 2026-03-17,09:36:31.000,76,11149478,5845,0,1773740190,13158.23669523,31746.13965189,53246.01651024 2026-03-17,09:36:32.000,76,11149380,5684,0,1773740191,13158.162595819995,37280.8134153,53245.92567768001 2026-03-17,09:36:33.000,76,11149354,5165,0,1773740192,13158.142386889995,28978.785147360002,53245.88375496001 2026-03-17,09:36:34.000,76,11149293,6525,0,1773740193,13158.10870533999,32207.462915609998,53245.94663904 2026-03-17,09:36:36.000,76,11149415,6485,0,1773740195,13158.021133309994,26672.697513510007,53245.764973920006 2026-03-17,09:36:37.000,76,11149426,5845,0,1773740196,13158.014396999999,24366.560535750003,53245.80689664001 2026-03-17,09:36:38.000,76,11149389,6565,0,1773740197,13158.02786961999,28056.321897300004,53245.862793600005 2026-03-17,09:36:39.000,76,11149367,6245,0,1773740198,13157.96724282999,27133.724713770003,53245.77196104 2026-03-17,09:36:40.000,76,11149415,5845,0,1773740199,13157.886407109989,27133.738812030002,53245.79990952 2026-03-17,09:36:41.000,76,11149392,6005,0,1773740200,13157.926824969989,29900.973481349996,53245.80689664001 2026-03-17,09:36:42.000,76,11149333,6245,0,1773740201,13157.893143419999,34052.03695923,53245.67414136 2026-03-17,09:36:43.000,76,11149334,5805,0,1773740202,13157.913352349999,27133.661271599995,53245.7230512 2026-03-17,09:36:44.000,76,11149425,6245,0,1773740203,13157.899879729994,24827.545441230002,53245.7230512 2026-03-17,09:36:45.000,76,11149327,6205,0,1773740204,13157.893143419999,28517.1940167,53245.70208984 2026-03-17,09:36:47.000,76,11149345,6405,0,1773740206,13157.926824969989,28517.17286931,53245.68112848 2026-03-17,09:36:48.000,76,11149316,6124,0,1773740207,13157.906616039989,29900.77610571,53245.646192880005 2026-03-17,09:36:49.000,76,11149406,6045,0,1773740208,13157.906616039989,28516.982542800004,53245.62523152 2026-03-17,09:36:50.000,76,11149281,6245,0,1773740209,13157.933561279999,28055.74386864,53245.61125728 2026-03-17,09:36:51.000,76,11149364,5005,0,1773740210,13157.886407109989,31284.238359509996,53245.65318 2026-03-17,09:36:52.000,76,11149372,5725,0,1773740211,13157.859461869994,24365.827426229996,53245.5833088 2026-03-17,09:36:53.000,76,11149352,5884,0,1773740212,13157.866198179989,30822.851653620004,53245.55536032 2026-03-17,09:36:54.000,76,11149376,5884,0,1773740213,13157.893143419999,26671.802274,53245.53439896 2026-03-17,09:36:55.000,76,11149423,5525,0,1773740214,13157.886407109989,32206.30685829,53245.50645048 2026-03-17,09:36:56.000,76,11149360,5965,0,1773740215,13157.886407109989,28055.292724319996,53245.56933456001 2026-03-17,09:36:58.000,76,11149327,6605,0,1773740217,13157.859461869994,33128.62207662,53245.55536032 2026-03-17,09:36:59.000,76,11149371,6605,0,1773740218,13157.872934489998,31283.639183460007,53245.55536032 2026-03-17,09:37:00.000,76,11149434,5845,0,1773740219,13157.852725559998,27132.681442529996,53245.53439896 2026-03-17,09:37:01.000,76,11149436,5965,0,1773740220,13157.839252939993,32667.214223339994,53245.4435664 2026-03-17,09:37:02.000,76,11149402,5884,0,1773740221,13157.771889839998,30361.084294710003,53245.5134376 2026-03-17,09:37:03.000,76,11149451,6565,0,1773740222,13157.765153529988,28977.459910920006,53245.527411840005 2026-03-17,09:37:04.000,76,11149389,6245,0,1773740223,13157.670845189998,29438.599897260006,53245.49946336001 2026-03-17,09:37:05.000,76,11149318,5725,0,1773740224,13157.650636259998,31283.462955209994,53245.45055352001 2026-03-17,09:37:06.000,76,11149335,6405,0,1773740225,13157.657372569993,30361.1054421,53245.5134376 2026-03-17,09:37:07.000,76,11149401,6485,0,1773740226,13157.576536849992,31283.632134329993,53245.48548912 2026-03-17,09:37:09.000,76,11149259,6445,0,1773740228,13157.509173749997,33128.48109402,53245.35273384001 2026-03-17,09:37:10.000,76,11149402,5845,0,1773740229,13157.475492199992,28977.622040910006,53245.429592160006 2026-03-17,09:37:11.000,76,11149390,5884,0,1773740230,13157.428338029997,28977.558598739997,53245.41561792 2026-03-17,09:37:12.000,76,11149288,5805,0,1773740231,13157.334029689991,30822.604934069997,53245.34574672 2026-03-17,09:37:13.000,76,11149286,5965,0,1773740232,13157.367711239996,29900.057094450007,53245.36670808 2026-03-17,09:37:14.000,76,11149364,5845,0,1773740233,13157.347502309996,31745.061134999996,53245.35273384001 2026-03-17,09:37:15.000,76,11149405,6324,0,1773740234,13157.280139210001,28977.770072640007,53245.30382400001 2026-03-17,09:37:16.000,76,11149300,5965,0,1773740235,13157.212776109991,32206.454890020002,53245.2688884 2026-03-17,09:37:17.000,76,11149315,6324,0,1773740236,13157.15888563,29900.317912259998,53245.31779824 2026-03-17,09:37:18.000,76,11149342,5725,0,1773740237,13157.11173145999,28977.981546540002,53245.261901280006 2026-03-17,09:37:20.000,76,11149406,6084,0,1773740239,13157.03089573999,30361.866748140004,53245.18504296001 2026-03-17,09:37:21.000,76,11149363,6324,0,1773740240,13156.97026894999,28055.913047759997,53245.17805584 2026-03-17,09:37:22.000,76,11149418,6005,0,1773740241,13156.95679633,30362.05707465,53245.1990172 2026-03-17,09:37:23.000,76,11149302,5845,0,1773740242,13156.89616954,29439.734807190005,53245.21299144001 2026-03-17,09:37:24.000,76,11149322,5925,0,1773740243,13156.86922429999,28517.370244949998,53245.192030080005 2026-03-17,09:37:25.000,76,11149391,6205,0,1773740244,13156.815333819999,34052.128597920004,53245.1990172 2026-03-17,09:37:26.000,76,11149352,5845,0,1773740245,13156.85575168,30823.68345096,53245.206004319996 2026-03-17,09:37:27.000,76,11149350,6045,0,1773740246,13156.80859750999,28517.722701449995,53245.094210400006 2026-03-17,09:37:28.000,76,11149361,6205,0,1773740247,13156.774915959999,32668.800277589995,53245.10119752 2026-03-17,09:37:29.000,76,11149261,6605,0,1773740248,13156.795124889999,26211.81129585,53245.038313439996 2026-03-17,09:37:31.000,76,11149403,6685,0,1773740250,13156.761443339994,28979.349077759995,53245.12215888 2026-03-17,09:37:32.000,76,11149392,6124,0,1773740251,13156.80859750999,28518.230238810007,53245.06626192001 2026-03-17,09:37:33.000,76,11149285,6205,0,1773740252,13156.801861199994,26673.43767216,53245.08722328001 2026-03-17,09:37:34.000,76,11149362,5884,0,1773740253,13156.795124889999,26673.57160563,53245.192030080005 2026-03-17,09:37:35.000,76,11149384,6084,0,1773740254,13156.801861199994,31285.866708539994,53245.11517176001 2026-03-17,09:37:36.000,76,11149386,5884,0,1773740255,13156.89616954,27134.89486935,53245.08023616 2026-03-17,09:37:37.000,76,11149328,6005,0,1773740256,13156.882696919994,24828.821333760003,53245.03132632 2026-03-17,09:37:38.000,76,11149332,6005,0,1773740257,13156.97026894999,26673.698489970004,53245.0592748 2026-03-17,09:37:39.000,76,11149352,5965,0,1773740258,13157.03763205,28518.653186609998,53245.073249040004 2026-03-17,09:37:40.000,76,11149323,6365,0,1773740259,13157.07131359999,31286.092280700002,53245.129146 2026-03-17,09:37:42.000,76,11149379,6405,0,1773740261,13157.280139210001,27596.288624370005,53245.08023616 2026-03-17,09:37:43.000,76,11149330,5965,0,1773740262,13157.401392790001,24367.7236422,53245.143120240005 2026-03-17,09:37:44.000,76,11149397,6405,0,1773740263,13157.509173749997,29441.292664919994,53245.073249040004 2026-03-17,09:37:45.000,76,11149409,6605,0,1773740264,13157.610218399997,27596.422557840007,53245.15010736 2026-03-17,09:37:46.000,76,11149364,5925,0,1773740265,13157.758417219993,29441.426598389997,53245.15709448 2026-03-17,09:37:47.000,76,11149351,6525,0,1773740266,13157.825780319989,28980.152678579994,53245.206004319996 2026-03-17,09:37:48.000,76,11149352,5845,0,1773740267,13157.96724282999,29441.363156220003,53245.17106872 2026-03-17,09:37:49.000,76,11149339,6565,0,1773740268,13158.021133309994,29902.714616459998,53245.23395280001 2026-03-17,09:37:50.000,76,11149333,6725,0,1773740269,13158.17606844,33592.4971254,53245.17805584 2026-03-17,09:37:51.000,76,11149367,6365,0,1773740270,13158.29058570999,30825.227210430006,53245.34574672 2026-03-17,09:37:53.000,76,11149299,6645,0,1773740272,13158.539829180001,29441.602826639995,53245.31779824 2026-03-17,09:37:54.000,76,11149362,5845,0,1773740273,13158.613928589992,30364.101322350005,53245.36670808 2026-03-17,09:37:55.000,76,11149382,6165,0,1773740274,13158.701500620002,30825.389340420006,53245.429592160006 2026-03-17,09:37:56.000,76,11149440,6165,0,1773740275,13158.789072649997,28519.287608309998,53245.478502000005 2026-03-17,09:37:57.000,76,11149314,5925,0,1773740276,13158.876644679993,27135.613880610006,53245.56234744 2026-03-17,09:37:58.000,76,11149384,6045,0,1773740277,13159.071997669998,30364.284599730003,53245.597283040006 2026-03-17,09:37:59.000,76,11149355,6405,0,1773740278,13159.125888149989,29902.99658166,53245.56933456001 2026-03-17,09:38:00.000,76,11149389,6485,0,1773740279,13159.233669109999,30825.530323019993,53245.54837320001 2026-03-17,09:38:01.000,76,11149307,6405,0,1773740280,13159.341450069995,26674.55848383,53245.65318 2026-03-17,09:38:02.000,76,11149344,6245,0,1773740281,13159.442494719995,24368.386260419997,53245.764973920006 2026-03-17,09:38:04.000,76,11149416,6084,0,1773740283,13159.63784771,29442.053970959998,53245.827858 2026-03-17,09:38:05.000,76,11149331,6365,0,1773740284,13159.772573909991,29441.962332270006,53245.78593528001 2026-03-17,09:38:06.000,76,11149381,6405,0,1773740285,13159.812991769992,26213.40439923,53245.84881936 2026-03-17,09:38:07.000,76,11149275,6365,0,1773740286,13159.927509039997,29903.299694250003,53245.932664800006 2026-03-17,09:38:08.000,76,11149404,5965,0,1773740287,13160.015081069992,29442.02577444,53245.91869056 2026-03-17,09:38:09.000,76,11149373,6324,0,1773740288,13160.062235240002,31286.895881520002,53245.932664800006 2026-03-17,09:38:10.000,76,11149294,5925,0,1773740289,13160.149807269998,31286.91702891,53245.96061328 2026-03-17,09:38:11.000,76,11149374,5845,0,1773740290,13160.257588229993,30364.418533200005,53246.08638144 2026-03-17,09:38:12.000,76,11149367,6405,0,1773740291,13160.277797159993,32209.330935060003,53246.12131704001 2026-03-17,09:38:13.000,76,11149292,5965,0,1773740292,13160.338423949994,30364.432631460004,53246.177214 2026-03-17,09:38:15.000,76,11149321,6405,0,1773740294,13160.49335908,27596.98648824,53246.198175360005 2026-03-17,09:38:16.000,76,11149379,6205,0,1773740295,13160.48662276999,34054.2856317,53246.177214 2026-03-17,09:38:17.000,76,11149465,6485,0,1773740296,13160.5741948,31286.881783260003,53246.33093064 2026-03-17,09:38:18.000,76,11149406,5925,0,1773740297,13160.641557899995,31748.04291699,53246.365866240005 2026-03-17,09:38:19.000,76,11149361,6525,0,1773740298,13160.70892099999,27596.930095200005,53246.38682760001 2026-03-17,09:38:20.000,76,11149364,5925,0,1773740299,13160.762811479995,29903.102318610006,53246.38682760001 2026-03-17,09:38:21.000,76,11149429,6445,0,1773740300,13160.7762841,37282.667336490005,53246.33093064 2026-03-17,09:38:22.000,76,11149286,5845,0,1773740301,13160.83017457999,29903.052974699996,53246.316956400005 2026-03-17,09:38:23.000,76,11149289,6324,0,1773740302,13160.81670196,28058.11942545,53246.40080184 2026-03-17,09:38:24.000,76,11149357,6485,0,1773740303,13160.850383509991,28519.301706569997,53246.49862152 2026-03-17,09:38:26.000,76,11149476,5965,0,1773740305,13160.85711982,27135.458799750006,53246.51259576 2026-03-17,09:38:27.000,76,11149316,6005,0,1773740306,13160.884065059996,28980.385299870002,53246.50560864001 2026-03-17,09:38:28.000,76,11149411,6605,0,1773740307,13160.83691089,24368.111344350007,53246.49862152 2026-03-17,09:38:29.000,76,11149368,5805,0,1773740308,13160.890801369991,28980.364152480004,53246.50560864001 2026-03-17,09:38:30.000,76,11149387,6245,0,1773740309,13160.870592439991,29441.595777509996,53246.56849272 2026-03-17,09:38:31.000,76,11149364,5725,0,1773740310,13160.89753768,28980.272513789998,53246.58945408 2026-03-17,09:38:32.000,76,11149351,6045,0,1773740311,13160.87732875,31747.514232240006,53246.56849272 2026-03-17,09:38:33.000,76,11149329,6565,0,1773740312,13160.850383509991,27596.51419653,53246.58945408 2026-03-17,09:38:34.000,76,11149325,6365,0,1773740313,13160.823438269996,24829.089200700007,53246.6663124 2026-03-17,09:38:35.000,76,11149337,6485,0,1773740314,13160.823438269996,32208.661267710006,53246.59644120001 2026-03-17,09:38:37.000,76,11149359,6525,0,1773740316,13160.75607517,31747.514232240006,53246.603428320006 2026-03-17,09:38:38.000,76,11149396,5925,0,1773740317,13160.742602549995,28518.79416921,53246.6313768 2026-03-17,09:38:39.000,76,11149430,6005,0,1773740318,13160.69544838,29902.510191690002,53246.64535104001 2026-03-17,09:38:40.000,76,11149240,5925,0,1773740319,13160.68871206999,29902.510191690002,53246.59644120001 2026-03-17,09:38:41.000,76,11149339,6365,0,1773740320,13160.661766829995,33592.34909367,53246.68727376 2026-03-17,09:38:42.000,76,11149278,5965,0,1773740321,13160.661766829995,33131.14566516,53246.6663124 2026-03-17,09:38:43.000,76,11149355,6205,0,1773740322,13160.60787634999,32208.752906399997,53246.58945408 2026-03-17,09:38:44.000,76,11149376,5884,0,1773740323,13160.5741948,34514.861687640005,53246.71522224 2026-03-17,09:38:45.000,76,11149402,5805,0,1773740324,13160.62808527999,29902.474946040005,53246.69426088001 2026-03-17,09:38:46.000,76,11149458,5925,0,1773740325,13160.54724955999,34514.89693329,53246.68028664 2026-03-17,09:38:48.000,76,11149356,5925,0,1773740327,13160.47315015,29902.55248647,53246.6663124 2026-03-17,09:38:49.000,76,11149360,6165,0,1773740328,13160.52704062999,28980.068089020002,53246.72220936001 2026-03-17,09:38:50.000,76,11149334,6084,0,1773740329,13160.459677529994,28518.78007095,53246.701248000005 2026-03-17,09:38:51.000,76,11149369,6365,0,1773740330,13160.351896569999,34053.60891522,53246.701248000005 2026-03-17,09:38:52.000,76,11149412,5925,0,1773740331,13160.365369189989,30363.861651929998,53246.72919648 2026-03-17,09:38:53.000,76,11149324,5884,0,1773740332,13160.351896569999,27596.542393049996,53246.7361836 2026-03-17,09:38:54.000,76,11149189,6205,0,1773740333,13160.311478709998,25290.384267899994,53246.67329952001 2026-03-17,09:38:55.000,76,11149387,6124,0,1773740334,13160.250851919998,27135.19798194,53246.70823512 2026-03-17,09:38:56.000,76,11149373,6205,0,1773740335,13160.210434059998,28980.2513664,53246.69426088001 2026-03-17,09:38:57.000,76,11149340,6245,0,1773740336,13160.149807269998,30825.072129570006,53246.72220936001 2026-03-17,09:38:59.000,76,11149441,6124,0,1773740338,13160.048762619997,29441.405451,53246.652338160005 2026-03-17,09:39:00.000,76,11149395,6045,0,1773740339,13159.947717969997,29441.426598389997,53246.68727376 2026-03-17,09:39:01.000,76,11149374,5884,0,1773740340,13159.947717969997,27135.303718890005,53246.71522224 2026-03-17,09:39:02.000,76,11149266,5925,0,1773740341,13159.893827489992,33131.30074602,53246.72220936001 2026-03-17,09:39:03.000,76,11149385,5805,0,1773740342,13159.887091179997,31286.29670547,53246.72919648 2026-03-17,09:39:04.000,76,11149290,6205,0,1773740343,13159.833200699992,28057.738772430006,53246.67329952001 2026-03-17,09:39:05.000,76,11149408,6165,0,1773740344,13159.765837599996,35437.36723248,53246.68028664 2026-03-17,09:39:06.000,76,11149305,6445,0,1773740345,13159.732156049991,30825.008687399997,53246.70823512 2026-03-17,09:39:07.000,76,11149289,6485,0,1773740346,13159.718683430001,27135.233227589997,53246.70823512 2026-03-17,09:39:08.000,76,11149230,5845,0,1773740347,13159.711947119991,25290.341973119997,53246.652338160005 2026-03-17,09:39:10.000,76,11149313,6565,0,1773740349,13159.685001879996,30825.13557174,53246.68028664 2026-03-17,09:39:11.000,76,11149254,5645,0,1773740350,13159.604166159996,27596.542393049996,53246.64535104001 2026-03-17,09:39:12.000,76,11149341,6445,0,1773740351,13159.583957229996,33131.35713906,53246.652338160005 2026-03-17,09:39:13.000,76,11149235,6645,0,1773740352,13159.604166159996,28519.0972818,53246.547531359996 2026-03-17,09:39:14.000,76,11149412,6045,0,1773740353,13159.53006674999,26212.995549690007,53246.62438968001 2026-03-17,09:39:15.000,76,11149338,5965,0,1773740354,13159.583957229996,31747.676362230006,53246.603428320006 2026-03-17,09:39:16.000,76,11149255,6365,0,1773740355,13159.59069353999,33131.41353210001,53246.62438968001 2026-03-17,09:39:17.000,76,11149228,6084,0,1773740356,13159.53006674999,34053.876782160005,53246.57547984001 2026-03-17,09:39:18.000,76,11149342,6005,0,1773740357,13159.583957229996,30825.325898249997,53246.603428320006 2026-03-17,09:39:19.000,76,11149342,6084,0,1773740358,13159.57048460999,32208.999625950004,53246.6663124 2026-03-17,09:39:21.000,76,11149384,5884,0,1773740360,13159.604166159996,25751.820317699996,53246.5615056 2026-03-17,09:39:22.000,76,11149443,6645,0,1773740361,13159.685001879996,28057.907951550005,53246.5615056 2026-03-17,09:39:23.000,76,11149406,5925,0,1773740362,13159.57048460999,30825.255406950004,53246.50560864001 2026-03-17,09:39:24.000,76,11149397,6525,0,1773740363,13159.63784771,28519.210067880005,53246.56849272 2026-03-17,09:39:25.000,76,11149273,6565,0,1773740364,13159.61090246999,33131.441728620004,53246.547531359996 2026-03-17,09:39:26.000,76,11149411,6405,0,1773740365,13159.61763878,28518.998593979995,53246.64535104001 2026-03-17,09:39:27.000,76,11149350,5005,0,1773740366,13159.61763878,28057.79516547,53246.59644120001 2026-03-17,09:39:28.000,76,11149425,6365,0,1773740367,13159.624375089996,28057.738772430006,53246.582466960004 2026-03-17,09:39:29.000,76,11149364,6005,0,1773740368,13159.67826557,26212.798174049996,53246.47067304 2026-03-17,09:39:30.000,76,11149298,5085,0,1773740369,13159.725419739996,32208.72470988,53246.47067304 2026-03-17,09:39:32.000,76,11149437,6565,0,1773740371,13159.644584019996,27135.19798194,53246.547531359996 2026-03-17,09:39:33.000,76,11149331,6284,0,1773740372,13159.691738189991,29902.503142560003,53246.57547984001 2026-03-17,09:39:34.000,76,11149396,6084,0,1773740373,13159.705210809996,27596.394361319995,53246.533557120005 2026-03-17,09:39:35.000,76,11149376,6005,0,1773740374,13159.725419739996,29441.22922275,53246.44272456 2026-03-17,09:39:36.000,76,11149327,6365,0,1773740375,13159.6984745,35898.429678390006,53246.59644120001 2026-03-17,09:39:37.000,76,11149452,5884,0,1773740376,13159.732156049991,28518.716628780006,53246.582466960004 2026-03-17,09:39:38.000,76,11149335,6605,0,1773740377,13159.792782839992,32669.780106659993,53246.4916344 2026-03-17,09:39:39.000,76,11149361,6324,0,1773740378,13159.812991769992,29441.109387539997,53246.61041544 2026-03-17,09:39:40.000,76,11149359,6445,0,1773740379,13159.833200699992,27596.267476980007,53246.47766016001 2026-03-17,09:39:41.000,76,11149434,5805,0,1773740380,13159.806255459996,30363.586735859993,53246.533557120005 2026-03-17,09:39:43.000,76,11149456,6084,0,1773740382,13159.839937010001,31285.880806800007,53246.547531359996 2026-03-17,09:39:44.000,76,11149316,6124,0,1773740383,13159.826464389997,30363.459851520005,53246.51958288 2026-03-17,09:39:45.000,76,11149400,6005,0,1773740384,13159.887091179997,28518.505154879997,53246.46368592 2026-03-17,09:39:46.000,76,11149312,5765,0,1773740385,13159.873618559992,30824.81836089,53246.54054424 2026-03-17,09:39:47.000,76,11149376,5965,0,1773740386,13159.907300109997,27596.0137083,53246.55451848001 2026-03-17,09:39:48.000,76,11149413,6565,0,1773740387,13159.860145940002,31747.070137050003,53246.54054424 2026-03-17,09:39:49.000,76,11149277,6324,0,1773740388,13159.853409629992,31747.126530089998,53246.50560864001 2026-03-17,09:39:50.000,76,11149336,5765,0,1773740389,13159.792782839992,32208.301762079995,53246.55451848001 2026-03-17,09:39:51.000,76,11149286,5044,0,1773740390,13159.833200699992,32208.266516429998,53246.61740256 2026-03-17,09:39:52.000,76,11149349,6445,0,1773740391,13159.745628669996,26212.339980599994,53246.5615056 2026-03-17,09:39:54.000,76,11149329,6445,0,1773740393,13159.705210809996,27595.936167869993,53246.61041544 2026-03-17,09:39:55.000,76,11149338,5965,0,1773740394,13159.705210809996,23444.872689990007,53246.547531359996 2026-03-17,09:39:56.000,76,11149343,6045,0,1773740395,13159.671529259991,31285.690480289995,53246.49862152 2026-03-17,09:39:57.000,76,11149306,6045,0,1773740396,13159.67826557,25751.037864269994,53246.56849272 2026-03-17,09:39:58.000,76,11149352,5925,0,1773740397,13159.671529259991,31285.65523464,53246.484647280005 2026-03-17,09:39:59.000,76,11149320,6165,0,1773740398,13159.63784771,29902.108391279995,53246.603428320006 2026-03-17,09:40:00.000,76,11149344,5965,0,1773740399,13159.63784771,28518.3218775,53246.58945408 2026-03-17,09:40:01.000,76,11149298,6005,0,1773740400,13159.644584019996,27134.71159197,53246.51259576 2026-03-17,09:40:02.000,76,11149207,6405,0,1773740401,13159.61763878,32208.22422165,53246.533557120005 2026-03-17,09:40:03.000,76,11149412,5925,0,1773740402,13159.55701199,25289.714600549996,53246.51958288 2026-03-17,09:40:05.000,76,11149261,6725,0,1773740404,13159.61763878,28518.385319670007,53246.47766016001 2026-03-17,09:40:06.000,76,11149321,6605,0,1773740405,13159.61763878,28979.553502530005,53246.46368592 2026-03-17,09:40:07.000,76,11149368,5925,0,1773740406,13159.671529259991,30363.220181099998,53246.582466960004 2026-03-17,09:40:08.000,76,11149270,5845,0,1773740407,13159.61763878,32208.174877740006,53246.54054424 2026-03-17,09:40:09.000,76,11149353,6405,0,1773740408,13159.65805664,31285.676382029997,53246.582466960004 2026-03-17,09:40:10.000,76,11149337,6405,0,1773740409,13159.65805664,29901.925113899997,53246.5615056 2026-03-17,09:40:11.000,76,11149348,6165,0,1773740410,13159.705210809996,26673.338984340007,53246.484647280005 2026-03-17,09:40:12.000,76,11149296,5205,0,1773740411,13159.664792949996,28057.076154209994,53246.54054424 2026-03-17,09:40:13.000,76,11149416,6084,0,1773740412,13159.664792949996,28518.251386200005,53246.51259576 2026-03-17,09:40:14.000,76,11149370,5884,0,1773740413,13159.725419739996,29440.700538000005,53246.52657000001 2026-03-17,09:40:16.000,76,11149392,5965,0,1773740415,13159.67826557,30363.21313197,53246.4916344 2026-03-17,09:40:17.000,76,11149294,5925,0,1773740416,13159.685001879996,25750.96032384,53246.533557120005 2026-03-17,09:40:18.000,76,11149265,6324,0,1773740417,13159.732156049991,33130.60288214999,53246.55451848001 2026-03-17,09:40:19.000,76,11149322,6045,0,1773740418,13159.718683430001,29902.073145629998,53246.47766016001 2026-03-17,09:40:20.000,76,11149346,5845,0,1773740419,13159.711947119991,29902.164784320004,53246.51958288 2026-03-17,09:40:21.000,76,11149303,6405,0,1773740420,13159.732156049991,32669.568632759998,53246.54054424 2026-03-17,09:40:22.000,76,11149203,6445,0,1773740421,13159.705210809996,29441.038896240003,53246.59644120001 2026-03-17,09:40:23.000,76,11149354,5925,0,1773740422,13159.765837599996,32208.266516429998,53246.58945408 2026-03-17,09:40:24.000,76,11149255,6284,0,1773740423,13159.779310220001,28057.31582463,53246.54054424 2026-03-17,09:40:25.000,76,11149391,6405,0,1773740424,13159.705210809996,33130.898945609995,53246.52657000001 2026-03-17,09:40:27.000,76,11149402,6084,0,1773740426,13159.759101290001,35437.19805336,53246.54054424 2026-03-17,09:40:28.000,76,11149262,5525,0,1773740427,13159.786046529996,29902.446749519993,53246.47766016001 2026-03-17,09:40:29.000,76,11149355,5765,0,1773740428,13159.779310220001,28057.456807230003,53246.5615056 2026-03-17,09:40:30.000,76,11149331,6565,0,1773740429,13159.819728080001,31286.11342809,53246.62438968001 2026-03-17,09:40:31.000,76,11149229,6324,0,1773740430,13159.799519150001,31747.345053120007,53246.5615056 2026-03-17,09:40:32.000,76,11149406,5884,0,1773740431,13159.799519150001,27135.078146729997,53246.547531359996 2026-03-17,09:40:33.000,76,11149310,6005,0,1773740432,13159.839937010001,31286.190968519993,53246.55451848001 2026-03-17,09:40:34.000,76,11149369,5605,0,1773740433,13159.853409629992,29902.503142560003,53246.5615056 2026-03-17,09:40:35.000,76,11149318,5965,0,1773740434,13159.846673319997,24367.596757859996,53246.61041544 2026-03-17,09:40:36.000,76,11149301,6405,0,1773740435,13159.887091179997,31286.212115910006,53246.62438968001 2026-03-17,09:40:38.000,76,11149372,6165,0,1773740437,13159.961190590002,31747.535379630004,53246.5615056 2026-03-17,09:40:39.000,76,11149307,6324,0,1773740438,13160.001608450002,28057.710575909994,53246.61041544 2026-03-17,09:40:40.000,76,11149288,6045,0,1773740439,13160.082444170002,27596.457803490004,53246.63836392 2026-03-17,09:40:41.000,76,11149284,5925,0,1773740440,13160.035289999993,31747.521281370005,53246.64535104001 2026-03-17,09:40:42.000,76,11149364,6005,0,1773740441,13160.015081069992,28057.752870690005,53246.603428320006 2026-03-17,09:40:43.000,76,11149350,6084,0,1773740442,13160.102653100002,30825.12147348,53246.6663124 2026-03-17,09:40:44.000,76,11149319,5405,0,1773740443,13160.136334649993,21600.53831679,53246.63836392 2026-03-17,09:40:45.000,76,11149310,4925,0,1773740444,13160.156543579993,26674.107339509996,53246.70823512 2026-03-17,09:40:46.000,76,11149359,6284,0,1773740445,13160.196961439993,25751.693433360007,53246.74317072001 2026-03-17,09:40:47.000,76,11149337,6525,0,1773740446,13160.257588229993,30364.051978439995,53246.81304192001 2026-03-17,09:40:49.000,76,11149358,6165,0,1773740448,13160.291269779998,31286.508179369994,53246.72919648 2026-03-17,09:40:50.000,76,11149359,6405,0,1773740449,13160.298006089994,33592.75089408,53246.701248000005 2026-03-17,09:40:51.000,76,11149311,6605,0,1773740450,13160.338423949994,29902.911992099995,53246.771119200006 2026-03-17,09:40:52.000,76,11149325,6485,0,1773740451,13160.378841809994,30825.28360347,53246.78509344 2026-03-17,09:40:53.000,76,11149470,5925,0,1773740452,13160.419259669994,31747.824393960007,53246.71522224 2026-03-17,09:40:54.000,76,11149326,5845,0,1773740453,13160.452941219999,27135.51519279,53246.799067680004 2026-03-17,09:40:55.000,76,11149340,6005,0,1773740454,13160.49335908,32670.36518445,53246.875926 2026-03-17,09:40:56.000,76,11149368,5925,0,1773740455,13160.52704062999,28057.96434459,53246.820029040005 2026-03-17,09:40:57.000,76,11149365,6165,0,1773740456,13160.51356801,36821.38636755,53246.917848720004 2026-03-17,09:40:58.000,76,11149358,6045,0,1773740457,13160.58766741999,28519.195969620007,53246.88291312 2026-03-17,09:41:00.000,76,11149271,6645,0,1773740459,13160.66850313999,27596.697473909997,53246.88990024001 2026-03-17,09:41:01.000,76,11149330,5965,0,1773740460,13160.65503052,29902.806255150004,53246.90387448 2026-03-17,09:41:02.000,76,11149376,6005,0,1773740461,13160.661766829995,30364.066076699994,53246.917848720004 2026-03-17,09:41:03.000,76,11149369,6445,0,1773740462,13160.722393619995,27596.67632652,53246.88291312 2026-03-17,09:41:04.000,76,11149379,6205,0,1773740463,13160.73586624,30364.094273220006,53246.987719920005 2026-03-17,09:41:05.000,76,11149391,6725,0,1773740464,13160.7762841,31286.472933719997,53247.02964264001 2026-03-17,09:41:06.000,76,11149364,6045,0,1773740465,13160.78975671999,28519.26646092,53247.02964264001 2026-03-17,09:41:07.000,76,11149349,6645,0,1773740466,13160.80996564999,28980.462840299995,53247.09951384001 2026-03-17,09:41:08.000,76,11149357,6405,0,1773740467,13160.80996564999,29441.736760109998,53247.00868128001 2026-03-17,09:41:09.000,76,11149355,6565,0,1773740468,13160.83691089,28980.448742039996,53247.05759112001 2026-03-17,09:41:11.000,76,11149391,6405,0,1773740470,13160.78975671999,29902.919041229994,53247.07855248001 2026-03-17,09:41:12.000,76,11149372,5805,0,1773740471,13160.823438269996,34976.600850029994,53247.06457824 2026-03-17,09:41:13.000,76,11149358,6084,0,1773740472,13160.850383509991,34054.10235432,53247.09252672 2026-03-17,09:41:14.000,76,11149406,6165,0,1773740473,13160.870592439991,27135.656175390002,53247.04361688 2026-03-17,09:41:15.000,76,11149362,5925,0,1773740474,13160.870592439991,31286.825390219994,53247.16239792 2026-03-17,09:41:16.000,76,11149366,5884,0,1773740475,13160.89753768,29441.828398800004,53247.04361688 2026-03-17,09:41:17.000,76,11149315,6525,0,1773740476,13160.884065059996,29441.87069358,53247.1903464 2026-03-17,09:41:18.000,76,11149301,6485,0,1773740477,13160.850383509991,26674.52323818,53247.12746232001 2026-03-17,09:41:19.000,76,11149347,6284,0,1773740478,13160.890801369991,31748.04996612,53247.134449440004 2026-03-17,09:41:20.000,76,11149349,6324,0,1773740479,13160.911010299991,29903.123466000005,53247.22528200001 2026-03-17,09:41:22.000,76,11149358,5325,0,1773740481,13160.931219229991,32670.477970530002,53247.1903464 2026-03-17,09:41:23.000,76,11149387,6805,0,1773740482,13160.931219229991,27135.797157990004,53247.26720472001 2026-03-17,09:41:24.000,76,11149369,6565,0,1773740483,13160.924482919996,26674.52323818,53247.26720472001 2026-03-17,09:41:25.000,76,11149371,6284,0,1773740484,13160.924482919996,33592.905974940004,53247.22528200001 2026-03-17,09:41:26.000,76,11149302,6005,0,1773740485,13160.91774661,33131.64615339,53247.204320640005 2026-03-17,09:41:27.000,76,11149308,4925,0,1773740486,13160.924482919996,28980.624970289995,53247.253230480004 2026-03-17,09:41:28.000,76,11149389,5645,0,1773740487,13160.924482919996,28058.168769359996,53247.30912744 2026-03-17,09:41:29.000,76,11149304,6084,0,1773740488,13161.012054949992,24368.294621730005,53247.2602176 2026-03-17,09:41:30.000,76,11149379,6445,0,1773740489,13160.971637089991,29441.772005759994,53247.28816608 2026-03-17,09:41:31.000,76,11149258,5965,0,1773740490,13160.964900779996,27596.880751289995,53247.35105016 2026-03-17,09:41:33.000,76,11149347,6485,0,1773740492,13160.998582330001,34515.36217587,53247.35105016 2026-03-17,09:41:34.000,76,11149447,6525,0,1773740493,13160.998582330001,27135.627978870005,53247.3300888 2026-03-17,09:41:35.000,76,11149312,5725,0,1773740494,13161.032263879992,31747.930130909997,53247.274191840006 2026-03-17,09:41:36.000,76,11149327,6525,0,1773740495,13161.052472809992,27135.578634959995,53247.38598576 2026-03-17,09:41:37.000,76,11149371,6485,0,1773740496,13161.025527569996,28980.462840299995,53247.30912744 2026-03-17,09:41:38.000,76,11149387,6485,0,1773740497,13161.005318639996,30825.488028239997,53247.274191840006 2026-03-17,09:41:39.000,76,11149372,6084,0,1773740498,13161.032263879992,31286.74080066,53247.35803728 2026-03-17,09:41:40.000,76,11149329,6405,0,1773740499,13161.018791260001,27596.873702159995,53247.274191840006 2026-03-17,09:41:41.000,76,11149312,6045,0,1773740500,13161.039000190001,30825.47392998,53247.30912744 2026-03-17,09:41:42.000,76,11149337,6324,0,1773740501,13160.998582330001,29903.03182731,53247.323101680005 2026-03-17,09:41:44.000,76,11149351,6405,0,1773740503,13161.025527569996,28980.639068549994,53247.30912744 2026-03-17,09:41:45.000,76,11149416,5884,0,1773740504,13161.032263879992,29903.088220349993,53247.38598576 2026-03-17,09:41:46.000,76,11149367,6205,0,1773740505,13161.005318639996,29441.920037489996,53247.3300888 2026-03-17,09:41:47.000,76,11149412,5805,0,1773740506,13161.012054949992,32209.330935060003,53247.35803728 2026-03-17,09:41:48.000,76,11149260,5965,0,1773740507,13161.005318639996,27135.705519299998,53247.38598576 2026-03-17,09:41:49.000,76,11149411,6324,0,1773740508,13160.978373400001,30825.692453009993,53247.35105016 2026-03-17,09:41:50.000,76,11149422,5805,0,1773740509,13161.012054949992,28519.562524380002,53247.28117896 2026-03-17,09:41:51.000,76,11149288,6084,0,1773740510,13161.032263879992,26213.362104450003,53247.35803728 2026-03-17,09:41:52.000,76,11149366,6084,0,1773740511,13161.012054949992,35899.254426600004,53247.33707592 2026-03-17,09:41:53.000,76,11149421,6324,0,1773740512,13160.991846019991,30825.678354749994,53247.31611456001 2026-03-17,09:41:55.000,76,11149398,6084,0,1773740514,13160.958164470001,26674.6924173,53247.323101680005 2026-03-17,09:41:56.000,76,11149357,6445,0,1773740515,13160.944691849996,29442.223150079997,53247.37899864 2026-03-17,09:41:57.000,76,11149331,6165,0,1773740516,13160.964900779996,28519.689408720005,53247.372011520005 2026-03-17,09:41:58.000,76,11149412,6084,0,1773740517,13160.944691849996,24829.871654129995,53247.28117896 2026-03-17,09:41:59.000,76,11149371,6565,0,1773740518,13160.944691849996,26213.524234440003,53247.34406304001 2026-03-17,09:42:00.000,76,11149240,6084,0,1773740519,13160.91774661,28058.570569770003,53247.30912744 2026-03-17,09:42:01.000,76,11149339,6405,0,1773740520,13160.884065059996,31748.296685669993,53247.33707592 2026-03-17,09:42:02.000,76,11149484,5925,0,1773740521,13160.863856129996,26674.762908599994,53247.38598576 2026-03-17,09:42:03.000,76,11149405,6565,0,1773740522,13160.803229339996,22523.76287289,53247.41393424001 2026-03-17,09:42:04.000,76,11149383,6365,0,1773740523,13160.843647199996,28058.669257589994,53247.33707592 2026-03-17,09:42:06.000,76,11149346,5884,0,1773740525,13160.850383509991,34977.080190869994,53247.34406304001 2026-03-17,09:42:07.000,76,11149437,6445,0,1773740526,13160.85711982,25291.25836002,53247.34406304001 2026-03-17,09:42:08.000,76,11149331,6365,0,1773740527,13160.78975671999,29442.279543120007,53247.44886984 2026-03-17,09:42:09.000,76,11149326,6245,0,1773740528,13160.783020409996,30364.714596660007,53247.37899864 2026-03-17,09:42:10.000,76,11149394,6205,0,1773740529,13160.78975671999,27136.086172320007,53247.39996 2026-03-17,09:42:11.000,76,11149285,6565,0,1773740530,13160.72912992999,28980.928082879997,53247.37899864 2026-03-17,09:42:12.000,76,11149378,6124,0,1773740531,13160.74933885999,27136.00863189,53247.29515320001 2026-03-17,09:42:13.000,76,11149252,5884,0,1773740532,13160.702184689995,27597.30369909,53247.28816608 2026-03-17,09:42:14.000,76,11149264,6045,0,1773740533,13160.76954778999,31748.296685669993,53247.29515320001 2026-03-17,09:42:15.000,76,11149375,6445,0,1773740534,13160.722393619995,32209.5283107,53247.23925624 2026-03-17,09:42:17.000,76,11149405,6605,0,1773740536,13160.803229339996,22984.733680110003,53247.21829488 2026-03-17,09:42:18.000,76,11149463,6485,0,1773740537,13160.74933885999,30825.699502140007,53247.28117896 2026-03-17,09:42:19.000,76,11149351,6845,0,1773740538,13160.66850313999,33592.94122059,53247.1204752 2026-03-17,09:42:20.000,76,11149378,5965,0,1773740539,13160.66850313999,30364.404434940006,53247.23925624 2026-03-17,09:42:21.000,76,11149362,5805,0,1773740540,13160.681975759995,34976.629046550006,53247.19733352001 2026-03-17,09:42:22.000,76,11149294,5884,0,1773740541,13160.68871206999,29903.130515130004,53247.204320640005 2026-03-17,09:42:23.000,76,11149397,6445,0,1773740542,13160.67523945,30364.32689451,53247.09252672 2026-03-17,09:42:24.000,76,11149346,6005,0,1773740543,13160.71565731,28980.540380730003,53247.18335928 2026-03-17,09:42:25.000,76,11149369,6525,0,1773740544,13160.76954778999,28519.301706569997,53247.19733352001 2026-03-17,09:42:26.000,76,11149370,5884,0,1773740545,13160.78975671999,31286.75489892,53247.204320640005 2026-03-17,09:42:28.000,76,11149429,6525,0,1773740547,13160.7762841,29441.736760109998,53247.21130776 2026-03-17,09:42:29.000,76,11149290,5884,0,1773740548,13160.74933885999,28058.048934150007,53247.18335928 2026-03-17,09:42:30.000,76,11149298,5965,0,1773740549,13160.783020409996,32208.929134649996,53247.09951384001 2026-03-17,09:42:31.000,76,11149414,5925,0,1773740550,13160.80996564999,29441.5464336,53247.253230480004 2026-03-17,09:42:32.000,76,11149346,5965,0,1773740551,13160.79649303,27596.619933480004,53247.28117896 2026-03-17,09:42:33.000,76,11149309,6205,0,1773740552,13160.850383509991,29902.792156890006,53247.21130776 2026-03-17,09:42:34.000,76,11149454,5805,0,1773740553,13160.843647199996,29441.56053186,53247.204320640005 2026-03-17,09:42:35.000,76,11149299,6284,0,1773740554,13160.85711982,31747.669313100007,53247.134449440004 2026-03-17,09:42:36.000,76,11149357,6365,0,1773740555,13160.904273989996,26212.91096013,53247.16239792 2026-03-17,09:42:37.000,76,11149378,6124,0,1773740556,13160.884065059996,28519.019741369993,53247.16239792 2026-03-17,09:42:39.000,76,11149385,6485,0,1773740558,13160.890801369991,34514.974473719994,53247.1204752 2026-03-17,09:42:40.000,76,11149308,6124,0,1773740559,13160.863856129996,26674.100290379996,53247.22528200001 2026-03-17,09:42:41.000,76,11149394,6005,0,1773740560,13160.884065059996,30825.107375220003,53247.22528200001 2026-03-17,09:42:42.000,76,11149282,6084,0,1773740561,13160.91774661,30825.213112170008,53247.23226912 2026-03-17,09:42:43.000,76,11149348,6124,0,1773740562,13160.924482919996,27135.303718890005,53247.22528200001 2026-03-17,09:42:44.000,76,11149351,6405,0,1773740563,13160.904273989996,28518.9562992,53247.29515320001 2026-03-17,09:42:45.000,76,11149278,6045,0,1773740564,13160.944691849996,29441.53233534,53247.21829488 2026-03-17,09:42:46.000,76,11149341,6485,0,1773740565,13160.937955540001,27596.528294789998,53247.30912744 2026-03-17,09:42:47.000,76,11149351,6324,0,1773740566,13160.998582330001,28518.970397459998,53247.323101680005 2026-03-17,09:42:48.000,76,11149342,6084,0,1773740567,13161.045736499997,30825.12147348,53247.26720472001 2026-03-17,09:42:50.000,76,11149337,6645,0,1773740569,13161.039000190001,26212.854567090006,53247.31611456001 2026-03-17,09:42:51.000,76,11149346,5884,0,1773740570,13161.039000190001,23906.703491070002,53247.323101680005 2026-03-17,09:42:52.000,76,11149363,6205,0,1773740571,13161.086154359997,34514.974473719994,53247.35105016 2026-03-17,09:42:53.000,76,11149387,6324,0,1773740572,13161.092890669992,30364.030831049997,53247.33707592 2026-03-17,09:42:54.000,76,11149408,5884,0,1773740573,13161.099626980002,34976.325933960004,53247.3300888 2026-03-17,09:42:55.000,76,11149357,6284,0,1773740574,13161.146781149997,34976.30478657001,53247.372011520005 2026-03-17,09:42:56.000,76,11149380,6245,0,1773740575,13161.113099599992,27135.430603229994,53247.36502440001 2026-03-17,09:42:57.000,76,11149284,5845,0,1773740576,13161.140044840002,27596.556491309995,53247.372011520005 2026-03-17,09:42:58.000,76,11149345,6365,0,1773740577,13161.146781149997,29902.8415008,53247.39297288001 2026-03-17,09:42:59.000,76,11149323,6165,0,1773740578,13161.153517459992,27596.66222826,53247.45585696 2026-03-17,09:43:01.000,76,11149351,6405,0,1773740580,13161.227616869997,28980.385299870002,53247.42790848 2026-03-17,09:43:02.000,76,11149305,6365,0,1773740581,13161.281507350002,30364.073125830007,53247.43489560001 2026-03-17,09:43:03.000,76,11149436,6084,0,1773740582,13161.301716280002,30825.339996509996,53247.43489560001 2026-03-17,09:43:04.000,76,11149372,6005,0,1773740583,13161.274771039993,33131.554514699994,53247.48380544001 2026-03-17,09:43:05.000,76,11149497,6525,0,1773740584,13161.328661519998,28519.287608309998,53247.55367664 2026-03-17,09:43:06.000,76,11149399,6565,0,1773740585,13161.281507350002,28980.57562638,53247.48380544001 2026-03-17,09:43:07.000,76,11149315,6324,0,1773740586,13161.335397829993,28980.434643779998,53247.44886984 2026-03-17,09:43:08.000,76,11149433,6365,0,1773740587,13161.308452589998,29903.01772905,53247.44886984 2026-03-17,09:43:09.000,76,11149411,6324,0,1773740588,13161.321925210003,25751.94720204,53247.51175392001 2026-03-17,09:43:10.000,76,11149388,5884,0,1773740589,13161.348870449998,29903.095269480007,53247.469831200004 2026-03-17,09:43:12.000,76,11149404,6245,0,1773740591,13161.355606759993,30825.516224759995,53247.39996 2026-03-17,09:43:13.000,76,11149359,6324,0,1773740592,13161.288243659998,28980.57562638,53247.469831200004 2026-03-17,09:43:14.000,76,11149376,5805,0,1773740593,13161.308452589998,28058.211064140007,53247.47681832 2026-03-17,09:43:15.000,76,11149435,6324,0,1773740594,13161.288243659998,29903.074122089994,53247.51874104 2026-03-17,09:43:16.000,76,11149279,6445,0,1773740595,13161.241089490002,30364.242304950007,53247.49777968 2026-03-17,09:43:17.000,76,11149451,5525,0,1773740596,13161.268034729997,29441.666268810004,53247.56066376001 2026-03-17,09:43:18.000,76,11149405,6405,0,1773740597,13161.301716280002,32670.301742280004,53247.51175392001 2026-03-17,09:43:19.000,76,11149360,6045,0,1773740598,13161.254562109993,27596.775014340004,53247.51874104 2026-03-17,09:43:20.000,76,11149247,6324,0,1773740599,13161.261298420002,29903.02477818,53247.51874104 2026-03-17,09:43:21.000,76,11149332,5884,0,1773740600,13161.247825799997,27135.52929105,53247.48380544001 2026-03-17,09:43:23.000,76,11149365,6645,0,1773740602,13161.288243659998,27596.746817820007,53247.51175392001 2026-03-17,09:43:24.000,76,11149422,5005,0,1773740603,13161.200671630002,26212.960304039996,53247.55367664 2026-03-17,09:43:25.000,76,11149437,6365,0,1773740604,13161.227616869997,31747.690460490005,53247.55367664 2026-03-17,09:43:26.000,76,11149350,6005,0,1773740605,13161.369079379998,29902.742812979996,53247.53271528001 2026-03-17,09:43:27.000,76,11149279,6405,0,1773740606,13161.254562109993,32670.111415770007,53247.56066376001 2026-03-17,09:43:28.000,76,11149409,6565,0,1773740607,13161.180462700002,30363.939192360005,53247.441882720006 2026-03-17,09:43:29.000,76,11149318,6084,0,1773740608,13161.207407939997,31286.233263300004,53247.441882720006 2026-03-17,09:43:30.000,76,11149358,5205,0,1773740609,13161.180462700002,26673.973406039993,53247.43489560001 2026-03-17,09:43:31.000,76,11149428,5725,0,1773740610,13161.247825799997,26212.565552760003,53247.45585696 2026-03-17,09:43:32.000,76,11149492,6084,0,1773740611,13161.254562109993,30363.67132542,53247.46284408001 2026-03-17,09:43:34.000,76,11149366,5085,0,1773740613,13161.241089490002,29902.39035648,53247.58162512001 2026-03-17,09:43:35.000,76,11149406,5765,0,1773740614,13161.220880560002,28518.77302182,53247.58162512001 2026-03-17,09:43:36.000,76,11149402,5925,0,1773740615,13161.207407939997,29441.08119102,53247.55367664 2026-03-17,09:43:37.000,76,11149456,5884,0,1773740616,13161.220880560002,31285.923101580003,53247.54668952 2026-03-17,09:43:38.000,76,11149403,6445,0,1773740617,13161.227616869997,32208.351105990005,53247.574638 2026-03-17,09:43:39.000,76,11149340,6165,0,1773740618,13161.227616869997,27596.098297860008,53247.574638 2026-03-17,09:43:40.000,76,11149284,6124,0,1773740619,13161.220880560002,26212.41752103,53247.5047668 2026-03-17,09:43:41.000,76,11149407,6284,0,1773740620,13161.241089490002,31285.923101580003,53247.53271528001 2026-03-17,09:43:42.000,76,11149328,5965,0,1773740621,13161.308452589998,21600.009632040004,53247.5047668 2026-03-17,09:43:43.000,76,11149316,5965,0,1773740622,13161.301716280002,33591.96844065,53247.5047668 2026-03-17,09:43:45.000,76,11149329,5645,0,1773740624,13161.268034729997,34053.09432873,53247.56066376001 2026-03-17,09:43:46.000,76,11149423,6485,0,1773740625,13161.268034729997,27595.900922219997,53247.53271528001 2026-03-17,09:43:47.000,76,11149392,5285,0,1773740626,13161.234353179992,35436.75395817,53247.490792560006 2026-03-17,09:43:48.000,76,11149364,5884,0,1773740627,13161.288243659998,31285.718676810007,53247.63053496001 2026-03-17,09:43:49.000,76,11149367,6365,0,1773740628,13161.261298420002,26212.227194520005,53247.58162512001 2026-03-17,09:43:50.000,76,11149221,5565,0,1773740629,13161.315188899993,27595.907971349996,53247.62354784 2026-03-17,09:43:51.000,76,11149352,6245,0,1773740630,13161.315188899993,31285.718676810007,53247.56765088 2026-03-17,09:43:52.000,76,11149389,6565,0,1773740631,13161.321925210003,28057.118448990004,53247.58162512001 2026-03-17,09:43:53.000,76,11149422,5805,0,1773740632,13161.321925210003,27134.598805889997,53247.588612240004 2026-03-17,09:43:54.000,76,11149403,6245,0,1773740633,13161.294979969993,25750.903930800006,53247.60258648001 2026-03-17,09:43:56.000,76,11149370,6124,0,1773740635,13161.294979969993,29440.74988191,53247.637522080004 2026-03-17,09:43:57.000,76,11149400,6124,0,1773740636,13161.355606759993,26212.163752349996,53247.63053496001 2026-03-17,09:43:58.000,76,11149367,5605,0,1773740637,13161.321925210003,30363.156738930003,53247.658483440006 2026-03-17,09:43:59.000,76,11149310,6245,0,1773740638,13161.321925210003,30824.416560480007,53247.63053496001 2026-03-17,09:44:00.000,76,11149305,6565,0,1773740639,13161.382551999988,24828.553466819998,53247.658483440006 2026-03-17,09:44:01.000,76,11149375,5684,0,1773740640,13161.301716280002,30824.395413089995,53247.6445092 2026-03-17,09:44:02.000,76,11149311,6324,0,1773740641,13161.294979969993,30824.395413089995,53247.68643192 2026-03-17,09:44:03.000,76,11149347,6605,0,1773740642,13161.328661519998,27134.634051539993,53247.61656072 2026-03-17,09:44:04.000,76,11149384,6084,0,1773740643,13161.268034729997,30363.17788632,53247.609573600006 2026-03-17,09:44:05.000,76,11149400,5245,0,1773740644,13161.321925210003,29902.030850850002,53247.60258648001 2026-03-17,09:44:07.000,76,11149406,6045,0,1773740646,13161.268034729997,29901.88281912,53247.62354784 2026-03-17,09:44:08.000,76,11149415,6605,0,1773740647,13161.261298420002,26212.156703219996,53247.56765088 2026-03-17,09:44:09.000,76,11149383,5605,0,1773740648,13161.247825799997,28518.180894899997,53247.588612240004 2026-03-17,09:44:10.000,76,11149411,6485,0,1773740649,13161.241089490002,27134.662248060005,53247.56066376001 2026-03-17,09:44:11.000,76,11149343,6324,0,1773740650,13161.193935319992,29902.101342149996,53247.539702400005 2026-03-17,09:44:12.000,76,11149322,5285,0,1773740651,13161.180462700002,32669.343060600004,53247.574638 2026-03-17,09:44:13.000,76,11149490,6045,0,1773740652,13161.220880560002,28057.047957689996,53247.51874104 2026-03-17,09:44:14.000,76,11149319,6405,0,1773740653,13161.207407939997,28057.083203340007,53247.67944480001 2026-03-17,09:44:15.000,76,11149382,5884,0,1773740654,13161.160253770002,26673.43767216,53247.55367664 2026-03-17,09:44:16.000,76,11149346,5925,0,1773740655,13161.106363289997,28979.45481471,53247.609573600006 2026-03-17,09:44:18.000,76,11149348,5125,0,1773740657,13161.140044840002,33591.926145870006,53247.51874104 2026-03-17,09:44:19.000,76,11149441,6565,0,1773740658,13161.133308529992,30363.311819790004,53247.58162512001 2026-03-17,09:44:20.000,76,11149349,5884,0,1773740659,13161.113099599992,33130.72271736,53247.58162512001 2026-03-17,09:44:21.000,76,11149459,5845,0,1773740660,13161.106363289997,29440.855618860005,53247.60258648001 2026-03-17,09:44:22.000,76,11149404,5325,0,1773740661,13161.079418050002,30363.3611637,53247.48380544001 2026-03-17,09:44:23.000,76,11149249,6525,0,1773740662,13161.039000190001,31285.894905060006,53247.609573600006 2026-03-17,09:44:24.000,76,11149419,6284,0,1773740663,13160.998582330001,31747.1053827,53247.59559936 2026-03-17,09:44:25.000,76,11149399,6405,0,1773740664,13161.032263879992,30824.64918177,53247.58162512001 2026-03-17,09:44:26.000,76,11149373,6405,0,1773740665,13161.012054949992,29902.22822649,53247.60258648001 2026-03-17,09:44:27.000,76,11149402,6165,0,1773740666,13161.025527569996,29441.038896240003,53247.56765088 2026-03-17,09:44:29.000,76,11149399,6565,0,1773740668,13160.964900779996,33130.87074909,53247.45585696 2026-03-17,09:44:30.000,76,11149248,6405,0,1773740669,13160.951428159991,28057.33697202,53247.5047668 2026-03-17,09:44:31.000,76,11149262,5965,0,1773740670,13160.944691849996,33130.81435605,53247.420921360004 2026-03-17,09:44:32.000,76,11149383,5565,0,1773740671,13160.85711982,33592.095324990005,53247.42790848 2026-03-17,09:44:33.000,76,11149405,6685,0,1773740672,13160.85711982,27596.133543510005,53247.40694712 2026-03-17,09:44:34.000,76,11149361,6205,0,1773740673,13160.870592439991,28518.589744440003,53247.490792560006 2026-03-17,09:44:35.000,76,11149408,5845,0,1773740674,13160.843647199996,28979.870713380005,53247.40694712 2026-03-17,09:44:36.000,76,11149312,6165,0,1773740675,13160.924482919996,30363.410507609995,53247.490792560006 2026-03-17,09:44:37.000,76,11149405,6365,0,1773740676,13160.87732875,28057.259431590006,53247.539702400005 2026-03-17,09:44:38.000,76,11149374,5805,0,1773740677,13160.884065059996,27595.992560910003,53247.47681832 2026-03-17,09:44:40.000,76,11149397,6084,0,1773740679,13160.870592439991,28979.729730780004,53247.49777968 2026-03-17,09:44:41.000,76,11149274,6205,0,1773740680,13160.884065059996,28057.259431590006,53247.38598576 2026-03-17,09:44:42.000,76,11149326,5925,0,1773740681,13160.83017457999,30363.375261959998,53247.43489560001 2026-03-17,09:44:43.000,76,11149331,6445,0,1773740682,13160.78975671999,26673.557507370002,53247.45585696 2026-03-17,09:44:44.000,76,11149354,5245,0,1773740683,13160.850383509991,33130.76501214001,53247.41393424001 2026-03-17,09:44:45.000,76,11149290,6124,0,1773740684,13160.83691089,28057.14664551,53247.35803728 2026-03-17,09:44:46.000,76,11149334,6045,0,1773740685,13160.863856129996,35436.75395817,53247.36502440001 2026-03-17,09:44:47.000,76,11149279,6365,0,1773740686,13160.87732875,26212.198998000007,53247.34406304001 2026-03-17,09:44:48.000,76,11149329,5765,0,1773740687,13160.911010299991,28057.076154209994,53247.302140320004 2026-03-17,09:44:49.000,76,11149308,6245,0,1773740688,13160.890801369991,28979.490060359996,53247.33707592 2026-03-17,09:44:51.000,76,11149388,6165,0,1773740690,13160.843647199996,29440.785127559997,53247.33707592 2026-03-17,09:44:52.000,76,11149390,5925,0,1773740691,13160.870592439991,36359.09032389001,53247.302140320004 2026-03-17,09:44:53.000,76,11149296,6084,0,1773740692,13160.884065059996,28057.069105079994,53247.34406304001 2026-03-17,09:44:54.000,76,11149402,6124,0,1773740693,13160.890801369991,28518.230238810007,53247.40694712 2026-03-17,09:44:55.000,76,11149320,6045,0,1773740694,13160.890801369991,26212.11440844,53247.274191840006 2026-03-17,09:44:56.000,76,11149398,6005,0,1773740695,13160.91774661,31285.542448559994,53247.30912744 2026-03-17,09:44:57.000,76,11149365,6324,0,1773740696,13160.931219229991,29901.840524340005,53247.29515320001 2026-03-17,09:44:58.000,76,11149353,6445,0,1773740697,13160.944691849996,30824.33197092,53247.34406304001 2026-03-17,09:44:59.000,76,11149316,6005,0,1773740698,13161.005318639996,29901.770033039997,53247.274191840006 2026-03-17,09:45:00.000,76,11149425,6725,0,1773740699,13160.924482919996,32669.21617626,53247.18335928 2026-03-17,09:45:02.000,76,11149346,6084,0,1773740701,13160.937955540001,30363.100345889994,53247.31611456001 2026-03-17,09:45:03.000,76,11149289,6445,0,1773740702,13160.937955540001,28057.026810299998,53247.323101680005 2026-03-17,09:45:04.000,76,11149289,5725,0,1773740703,13160.971637089991,28979.475962099998,53247.323101680005 2026-03-17,09:45:05.000,76,11149323,6485,0,1773740704,13160.951428159991,26212.1285067,53247.302140320004 2026-03-17,09:45:06.000,76,11149361,6565,0,1773740705,13160.91774661,28057.040908559997,53247.26720472001 2026-03-17,09:45:07.000,76,11149357,5645,0,1773740706,13160.91774661,28979.511207749994,53247.21829488 2026-03-17,09:45:08.000,76,11149350,5325,0,1773740707,13160.958164470001,23905.998578069994,53247.253230480004 2026-03-17,09:45:09.000,76,11149381,5805,0,1773740708,13160.904273989996,30824.48000265,53247.23925624 2026-03-17,09:45:10.000,76,11149411,6885,0,1773740709,13160.904273989996,29902.05904737,53247.26720472001 2026-03-17,09:45:11.000,76,11149380,6045,0,1773740710,13160.937955540001,27595.971413520005,53247.28816608 2026-03-17,09:45:13.000,76,11149335,6725,0,1773740712,13160.904273989996,31747.09833357,53247.28117896 2026-03-17,09:45:14.000,76,11149357,6605,0,1773740713,13160.904273989996,25290.01066401,53247.274191840006 2026-03-17,09:45:15.000,76,11149244,5325,0,1773740714,13160.904273989996,26673.649146059994,53247.26720472001 2026-03-17,09:45:16.000,76,11149368,6365,0,1773740715,13160.924482919996,34053.31285176,53247.24624336001 2026-03-17,09:45:17.000,76,11149299,5565,0,1773740716,13160.971637089991,31747.225217910003,53247.274191840006 2026-03-17,09:45:18.000,76,11149314,5085,0,1773740717,13160.971637089991,31747.2463653,53247.26720472001 2026-03-17,09:45:19.000,76,11149370,5725,0,1773740718,13160.958164470001,28057.365168539996,53247.204320640005 2026-03-17,09:45:20.000,76,11149326,6165,0,1773740719,13160.991846019991,25751.29163295,53247.302140320004 2026-03-17,09:45:21.000,76,11149298,6005,0,1773740720,13160.991846019991,24828.898874189996,53247.28117896 2026-03-17,09:45:22.000,76,11149359,6525,0,1773740721,13161.018791260001,32208.470941199994,53247.21829488 2026-03-17,09:45:24.000,76,11149343,5845,0,1773740723,13160.991846019991,28057.435659840005,53247.28816608 2026-03-17,09:45:25.000,76,11149343,5884,0,1773740724,13161.005318639996,25751.340976859996,53247.28117896 2026-03-17,09:45:26.000,76,11149389,5565,0,1773740725,13160.978373400001,27596.17583829,53247.23226912 2026-03-17,09:45:27.000,76,11149412,6005,0,1773740726,13160.978373400001,26212.558503630004,53247.274191840006 2026-03-17,09:45:28.000,76,11149409,6405,0,1773740727,13161.025527569996,26673.768981269997,53247.204320640005 2026-03-17,09:45:29.000,76,11149276,5925,0,1773740728,13160.998582330001,31747.281610949998,53247.2602176 2026-03-17,09:45:30.000,76,11149352,6165,0,1773740729,13161.032263879992,29441.24332101,53247.28117896 2026-03-17,09:45:31.000,76,11149384,5245,0,1773740730,13161.045736499997,26212.60079841,53247.2602176 2026-03-17,09:45:32.000,76,11149297,6205,0,1773740731,13160.985109709996,29902.418552999996,53247.23925624 2026-03-17,09:45:33.000,76,11149471,6405,0,1773740732,13160.998582330001,28057.442708970004,53247.29515320001 2026-03-17,09:45:35.000,76,11149378,5845,0,1773740734,13160.978373400001,34514.66431199999,53247.21130776 2026-03-17,09:45:36.000,76,11149372,5845,0,1773740735,13160.985109709996,30363.565588469995,53247.204320640005 2026-03-17,09:45:37.000,76,11149409,6324,0,1773740736,13161.045736499997,27134.958311520008,53247.21130776 2026-03-17,09:45:38.000,76,11149301,6405,0,1773740737,13161.025527569996,28518.63203922,53247.2602176 2026-03-17,09:45:39.000,76,11149366,5884,0,1773740738,13160.958164470001,28979.877762510005,53247.2602176 2026-03-17,09:45:40.000,76,11149347,6124,0,1773740739,13161.045736499997,25290.130499220002,53247.274191840006 2026-03-17,09:45:41.000,76,11149376,5765,0,1773740740,13161.025527569996,28979.807271209997,53247.24624336001 2026-03-17,09:45:42.000,76,11149422,5925,0,1773740741,13161.113099599992,26673.656195190008,53247.2602176 2026-03-17,09:45:43.000,76,11149389,6284,0,1773740742,13161.045736499997,29441.08119102,53247.274191840006 2026-03-17,09:45:44.000,76,11149210,6005,0,1773740743,13161.065945429997,30824.853606539997,53247.28117896 2026-03-17,09:45:46.000,76,11149412,6245,0,1773740745,13161.086154359997,31286.049985920006,53247.30912744 2026-03-17,09:45:47.000,76,11149348,5965,0,1773740746,13161.099626980002,30824.83245915,53247.28816608 2026-03-17,09:45:48.000,76,11149381,6405,0,1773740747,13161.126572219997,31747.218168780004,53247.23226912 2026-03-17,09:45:49.000,76,11149460,5805,0,1773740748,13161.086154359997,27135.05699934,53247.35803728 2026-03-17,09:45:50.000,76,11149465,6885,0,1773740749,13161.133308529992,25751.411468160004,53247.30912744 2026-03-17,09:45:51.000,76,11149409,6445,0,1773740750,13161.140044840002,32669.885843609998,53247.28816608 2026-03-17,09:45:52.000,76,11149483,6645,0,1773740751,13161.166990079997,29902.615928640007,53247.28816608 2026-03-17,09:45:53.000,76,11149325,6365,0,1773740752,13161.268034729997,26674.029799080003,53247.274191840006 2026-03-17,09:45:54.000,76,11149447,6205,0,1773740753,13161.214144249992,31747.59177267,53247.24624336001 2026-03-17,09:45:55.000,76,11149401,6405,0,1773740754,13161.254562109993,31747.634067449995,53247.21829488 2026-03-17,09:45:57.000,76,11149366,5925,0,1773740756,13161.214144249992,28057.872705899994,53247.24624336001 2026-03-17,09:45:58.000,76,11149330,5884,0,1773740757,13161.294979969993,28058.006639369996,53247.28816608 2026-03-17,09:45:59.000,76,11149410,6045,0,1773740758,13161.342134140003,32670.238300109995,53247.253230480004 2026-03-17,09:46:00.000,76,11149393,6205,0,1773740759,13161.369079379998,31286.726702400003,53247.28816608 2026-03-17,09:46:01.000,76,11149367,6405,0,1773740760,13161.348870449998,27135.613880610006,53247.38598576 2026-03-17,09:46:02.000,76,11149376,5925,0,1773740761,13161.362343069988,26674.311764280006,53247.35105016 2026-03-17,09:46:03.000,76,11149351,6405,0,1773740762,13161.396024619993,33592.95531885,53247.35803728 2026-03-17,09:46:04.000,76,11149451,6365,0,1773740763,13161.409497239998,28058.218113270006,53247.36502440001 2026-03-17,09:46:05.000,76,11149438,5884,0,1773740764,13161.422969859988,30364.46787711,53247.38598576 2026-03-17,09:46:06.000,76,11149466,6005,0,1773740765,13161.490332959998,33593.018761019994,53247.34406304001 2026-03-17,09:46:08.000,76,11149380,5965,0,1773740767,13161.550959749999,29903.222153819996,53247.44886984 2026-03-17,09:46:09.000,76,11149364,6045,0,1773740768,13161.577904989994,33593.166792749995,53247.35105016 2026-03-17,09:46:10.000,76,11149367,6565,0,1773740769,13161.598113919994,30825.805239089997,53247.372011520005 2026-03-17,09:46:11.000,76,11149330,6124,0,1773740770,13161.611586539999,32670.851574419998,53247.372011520005 2026-03-17,09:46:12.000,76,11149342,5965,0,1773740771,13161.631795469999,26674.798154250006,53247.323101680005 2026-03-17,09:46:13.000,76,11149395,6445,0,1773740772,13161.652004399999,31287.128502809996,53247.39996 2026-03-17,09:46:14.000,76,11149450,6084,0,1773740773,13161.678949639994,28980.963328529993,53247.420921360004 2026-03-17,09:46:15.000,76,11149421,6485,0,1773740774,13161.73284012,29442.258395729994,53247.41393424001 2026-03-17,09:46:16.000,76,11149307,6284,0,1773740775,13161.74631273999,32670.872721809996,53247.42790848 2026-03-17,09:46:17.000,76,11149292,6045,0,1773740776,13161.779994289995,27597.395337780006,53247.43489560001 2026-03-17,09:46:19.000,76,11149326,6324,0,1773740778,13161.81367584,32670.97140963,53247.47681832 2026-03-17,09:46:20.000,76,11149439,6525,0,1773740779,13161.820412149995,28519.92203001,53247.52572816 2026-03-17,09:46:21.000,76,11149410,6245,0,1773740780,13161.901247869995,28058.61991368,53247.469831200004 2026-03-17,09:46:22.000,76,11149352,5845,0,1773740781,13161.90798417999,29442.455771370005,53247.56066376001 2026-03-17,09:46:23.000,76,11149293,6284,0,1773740782,13161.92819310999,32209.803226770004,53247.52572816 2026-03-17,09:46:24.000,76,11149344,5845,0,1773740783,13161.92819310999,24368.893797779994,53247.54668952 2026-03-17,09:46:25.000,76,11149372,5884,0,1773740784,13161.98881989999,25291.385244360004,53247.56765088 2026-03-17,09:46:26.000,76,11149422,6245,0,1773740785,13161.961874659995,25291.43458827,53247.51175392001 2026-03-17,09:46:27.000,76,11149363,6324,0,1773740786,13162.01576514,28058.74679802,53247.61656072 2026-03-17,09:46:28.000,76,11149282,5965,0,1773740787,13162.022501449996,27597.564516900005,53247.60258648001 2026-03-17,09:46:30.000,76,11149267,6445,0,1773740789,13162.089864549991,31287.431615399997,53247.55367664 2026-03-17,09:46:31.000,76,11149354,5765,0,1773740790,13162.069655619991,30826.27048167,53247.56066376001 2026-03-17,09:46:32.000,76,11149297,6565,0,1773740791,13162.03597407,31748.733731729997,53247.62354784 2026-03-17,09:46:33.000,76,11149320,5965,0,1773740792,13162.110073479991,27136.368137519996,53247.59559936 2026-03-17,09:46:34.000,76,11149267,6405,0,1773740793,13162.11680979,32671.204030919995,53247.61656072 2026-03-17,09:46:35.000,76,11149399,6565,0,1773740794,13162.09660086,26675.157659880002,53247.61656072 2026-03-17,09:46:36.000,76,11149402,5884,0,1773740795,13162.190909199991,29903.764936830004,53247.60258648001 2026-03-17,09:46:37.000,76,11149391,6485,0,1773740796,13162.204381819996,30365.031807510008,53247.63053496001 2026-03-17,09:46:38.000,76,11149336,5845,0,1773740797,13162.231327059992,23446.508088150003,53247.707393280005 2026-03-17,09:46:39.000,76,11149382,5845,0,1773740798,13162.271744919992,31748.804223030005,53247.70040616001 2026-03-17,09:46:41.000,76,11149382,5965,0,1773740800,13162.271744919992,29442.639048750003,53247.72136752 2026-03-17,09:46:42.000,76,11149349,6365,0,1773740801,13162.265008609997,30826.460808179996,53247.68643192 2026-03-17,09:46:43.000,76,11149295,6485,0,1773740802,13162.278481230001,36361.22621028,53247.756303120004 2026-03-17,09:46:44.000,76,11149285,6405,0,1773740803,13162.332371709992,31748.945205630007,53247.72835464001 2026-03-17,09:46:45.000,76,11149463,6565,0,1773740804,13162.339108020002,32671.47189786,53247.73534176 2026-03-17,09:46:46.000,76,11149297,6324,0,1773740805,13162.446888979997,28981.69643805,53247.805212960004 2026-03-17,09:46:47.000,76,11149317,6445,0,1773740806,13162.406471119997,34516.52528232,53247.84713568001 2026-03-17,09:46:48.000,76,11149372,5884,0,1773740807,13162.480570530002,28520.52825519,53247.826174320006 2026-03-17,09:46:49.000,76,11149338,5565,0,1773740808,13162.494043149993,29904.30067071,53247.805212960004 2026-03-17,09:46:50.000,76,11149344,5125,0,1773740809,13162.514252079993,30826.763920769998,53247.84713568001 2026-03-17,09:46:52.000,76,11149382,6245,0,1773740811,13162.608560419998,28981.802175000004,53247.79822584001 2026-03-17,09:46:53.000,76,11149354,5205,0,1773740812,13162.608560419998,29443.125438720002,53247.88207128 2026-03-17,09:46:54.000,76,11149373,6365,0,1773740813,13162.723077689989,26675.82732723,53247.86809704001 2026-03-17,09:46:55.000,76,11149255,5645,0,1773740814,13162.675923519993,28981.929059340007,53247.944955360006 2026-03-17,09:46:56.000,76,11149416,5884,0,1773740815,13162.729813999998,31288.066037099998,53247.90303264 2026-03-17,09:46:57.000,76,11149362,5965,0,1773740816,13162.736550309994,28981.872666299998,53247.97989096 2026-03-17,09:46:58.000,76,11149445,6485,0,1773740817,13162.797177099994,28520.72563083,53247.93796824001 2026-03-17,09:46:59.000,76,11149310,6245,0,1773740818,13162.86454019999,30365.729671380002,53247.91700688001 2026-03-17,09:47:00.000,76,11149336,6124,0,1773740819,13162.857803889994,31749.431595600006,53247.91001976 2026-03-17,09:47:01.000,76,11149347,6324,0,1773740820,13162.94537591999,28981.900862819995,53248.05674928 2026-03-17,09:47:03.000,76,11149429,6445,0,1773740822,13163.059893189995,32210.684368019996,53247.972903840004 2026-03-17,09:47:04.000,76,11149415,6365,0,1773740823,13163.01273902,28520.789073000007,53248.042775040005 2026-03-17,09:47:05.000,76,11149356,6084,0,1773740824,13163.06662949999,29904.44870244,53248.01482656001 2026-03-17,09:47:06.000,76,11149323,6405,0,1773740825,13163.120519979995,30826.88375598,53247.993865200006 2026-03-17,09:47:07.000,76,11149414,6084,0,1773740826,13163.120519979995,25292.040813450003,53247.97989096 2026-03-17,09:47:08.000,76,11149350,6084,0,1773740827,13163.14746521999,27136.95321531,53248.091684880004 2026-03-17,09:47:09.000,76,11149412,6005,0,1773740828,13163.20809200999,26675.714541149995,53248.05674928 2026-03-17,09:47:10.000,76,11149342,6084,0,1773740829,13163.20809200999,29443.097242200005,53248.08469776001 2026-03-17,09:47:11.000,76,11149503,6284,0,1773740830,13163.282191419996,31288.02374232,53248.07072352 2026-03-17,09:47:12.000,76,11149344,5725,0,1773740831,13163.29566404,28520.54940258,53248.18950456 2026-03-17,09:47:14.000,76,11149327,6565,0,1773740833,13163.363027139996,28520.605795619995,53248.14758184 2026-03-17,09:47:15.000,76,11149457,6445,0,1773740834,13163.410181309991,25291.864585200005,53248.18251744001 2026-03-17,09:47:16.000,76,11149362,6005,0,1773740835,13163.437126550001,31749.227170829996,53248.1685432 2026-03-17,09:47:17.000,76,11149383,6205,0,1773740836,13163.464071789997,27136.861576619995,53248.17553032 2026-03-17,09:47:18.000,76,11149389,6165,0,1773740837,13163.517962270002,29443.083143940006,53248.18950456 2026-03-17,09:47:19.000,76,11149301,6284,0,1773740838,13163.524698579997,28981.745781959995,53248.23142728001 2026-03-17,09:47:20.000,76,11149331,6405,0,1773740839,13163.571852749992,31749.206023439998,53248.24540152 2026-03-17,09:47:21.000,76,11149434,5925,0,1773740840,13163.612270609992,30365.44770618,53248.25238864001 2026-03-17,09:47:22.000,76,11149333,6405,0,1773740841,13163.605534299997,29442.98445612,53248.30129848001 2026-03-17,09:47:23.000,76,11149336,6045,0,1773740842,13163.619006920002,32671.739764800004,53248.2384144 2026-03-17,09:47:25.000,76,11149345,6645,0,1773740844,13163.693106329993,29904.251326800004,53248.26636288 2026-03-17,09:47:26.000,76,11149412,6045,0,1773740845,13163.746996809998,29904.201982889994,53248.25238864001 2026-03-17,09:47:27.000,76,11149373,6445,0,1773740846,13163.693106329993,27598.036808610006,53248.28732424 2026-03-17,09:47:28.000,76,11149437,6405,0,1773740847,13163.720051570002,30365.391313140004,53248.40610528 2026-03-17,09:47:29.000,76,11149336,5765,0,1773740848,13163.760469430003,30826.58064339,53248.427066640004 2026-03-17,09:47:30.000,76,11149228,5884,0,1773740849,13163.773942049993,31749.149630400003,53248.448028000006 2026-03-17,09:47:31.000,76,11149396,5884,0,1773740850,13163.821096219988,27598.036808610006,53248.39213104 2026-03-17,09:47:32.000,76,11149304,6084,0,1773740851,13163.881723009988,28981.745781959995,53248.475976480004 2026-03-17,09:47:33.000,76,11149334,5884,0,1773740852,13163.895195629993,31287.840464940004,53248.448028000006 2026-03-17,09:47:34.000,76,11149310,5684,0,1773740853,13163.895195629993,32671.62697872,53248.427066640004 2026-03-17,09:47:36.000,76,11149391,6565,0,1773740855,13163.888459319998,29904.28657245,53248.46200224 2026-03-17,09:47:37.000,76,11149453,6284,0,1773740856,13163.915404559993,30826.672282080006,53248.56680904001 2026-03-17,09:47:38.000,76,11149414,5884,0,1773740857,13163.969295039999,28520.471862150007,53248.545847680005 2026-03-17,09:47:39.000,76,11149280,6045,0,1773740858,13163.908668249998,24369.351991229996,53248.594757520004 2026-03-17,09:47:40.000,76,11149400,5845,0,1773740859,13163.955822419994,28981.647094140004,53248.545847680005 2026-03-17,09:47:41.000,76,11149334,6005,0,1773740860,13163.949086109998,31287.86161233,53248.53886056001 2026-03-17,09:47:42.000,76,11149353,6365,0,1773740861,13164.002976589989,34977.68641605,53248.60873176001 2026-03-17,09:47:43.000,76,11149293,6485,0,1773740862,13164.016449209994,28520.359076070003,53248.58777040001 2026-03-17,09:47:44.000,76,11149327,6605,0,1773740863,13163.989503969999,32210.261420220006,53248.58777040001 2026-03-17,09:47:45.000,76,11149377,6284,0,1773740864,13163.982767659989,28520.323830420006,53248.62969312 2026-03-17,09:47:47.000,76,11149300,5725,0,1773740866,13164.002976589989,31749.02274606,53248.70655144001 2026-03-17,09:47:48.000,76,11149342,5325,0,1773740867,13163.996240279994,27136.607807940003,53248.65065448 2026-03-17,09:47:49.000,76,11149365,6365,0,1773740868,13163.982767659989,30365.236232280004,53248.643667360004 2026-03-17,09:47:50.000,76,11149406,5925,0,1773740869,13163.922140869989,29442.82937526,53248.74847416 2026-03-17,09:47:51.000,76,11149403,6445,0,1773740870,13163.935613489994,33593.99154096001,53248.73449992001 2026-03-17,09:47:52.000,76,11149357,5285,0,1773740871,13163.942349799989,30365.370165750006,53248.72052568 2026-03-17,09:47:53.000,76,11149262,5405,0,1773740872,13163.949086109998,23908.00053099,53248.6925772 2026-03-17,09:47:54.000,76,11149375,5565,0,1773740873,13163.969295039999,28520.302683030008,53248.72052568 2026-03-17,09:47:55.000,76,11149300,6084,0,1773740874,13163.895195629993,28981.53430806,53248.6925772 2026-03-17,09:47:56.000,76,11149343,6365,0,1773740875,13163.814359909993,24369.225106890008,53248.643667360004 2026-03-17,09:47:58.000,76,11149311,6485,0,1773740877,13163.807623599998,26214.109312229994,53248.75546128001 2026-03-17,09:47:59.000,76,11149350,5845,0,1773740878,13163.841305149988,28058.979419309995,53248.762448400004 2026-03-17,09:48:00.000,76,11149361,6324,0,1773740879,13163.834568839993,28520.302683030008,53248.713538560005 2026-03-17,09:48:01.000,76,11149302,6165,0,1773740880,13163.773942049993,30365.179839239994,53248.622706 2026-03-17,09:48:02.000,76,11149317,6565,0,1773740881,13163.720051570002,30365.186888369994,53248.762448400004 2026-03-17,09:48:03.000,76,11149341,6324,0,1773740882,13163.666161089997,28981.492013280003,53248.68559008001 2026-03-17,09:48:04.000,76,11149343,6405,0,1773740883,13163.713315259993,30365.236232280004,53248.664628720006 2026-03-17,09:48:05.000,76,11149378,5965,0,1773740884,13163.753733119993,29903.97641073,53248.643667360004 2026-03-17,09:48:06.000,76,11149297,6124,0,1773740885,13163.726787879998,29442.554459189996,53248.69956432 2026-03-17,09:48:07.000,76,11149403,6205,0,1773740886,13163.753733119993,28520.06301261,53248.713538560005 2026-03-17,09:48:09.000,76,11149363,6445,0,1773740888,13163.544907509997,32671.112392230003,53248.67860296 2026-03-17,09:48:10.000,76,11149301,6605,0,1773740889,13163.511225959992,28058.838436709993,53248.68559008001 2026-03-17,09:48:11.000,76,11149371,6365,0,1773740890,13163.538171200002,31287.368173230003,53248.6925772 2026-03-17,09:48:12.000,76,11149264,5884,0,1773740891,13163.598797990002,23446.317761640006,53248.68559008001 2026-03-17,09:48:13.000,76,11149322,5765,0,1773740892,13163.504489649997,27597.402386910006,53248.65065448 2026-03-17,09:48:14.000,76,11149418,5565,0,1773740893,13163.450599169992,23446.303663380007,53248.63668024001 2026-03-17,09:48:15.000,76,11149349,6445,0,1773740894,13163.423653929996,28519.858587840004,53248.643667360004 2026-03-17,09:48:16.000,76,11149413,6284,0,1773740895,13163.383236069996,30364.79213709,53248.62969312 2026-03-17,09:48:17.000,76,11149322,6124,0,1773740896,13163.416917620001,26674.946185980007,53248.5528348 2026-03-17,09:48:18.000,76,11149338,5965,0,1773740897,13163.457335480001,32209.803226770004,53248.67161584 2026-03-17,09:48:20.000,76,11149313,6725,0,1773740899,13163.437126550001,26213.594725739997,53248.63668024001 2026-03-17,09:48:21.000,76,11149425,6245,0,1773740900,13163.302400349996,32670.936163980004,53248.622706 2026-03-17,09:48:22.000,76,11149464,5884,0,1773740901,13163.309136659991,28981.083163739997,53248.615718880006 2026-03-17,09:48:23.000,76,11149233,6725,0,1773740902,13163.3360819,28058.521225860008,53248.594757520004 2026-03-17,09:48:24.000,76,11149336,6005,0,1773740903,13163.369763449991,25752.41949375,53248.57379616 2026-03-17,09:48:25.000,76,11149389,6205,0,1773740904,13163.342818209996,33593.321873609995,53248.615718880006 2026-03-17,09:48:26.000,76,11149351,5805,0,1773740905,13163.369763449991,26213.55948009,53248.46200224 2026-03-17,09:48:27.000,76,11149329,6525,0,1773740906,13163.342818209996,36821.90800317,53248.594757520004 2026-03-17,09:48:28.000,76,11149372,6165,0,1773740907,13163.24850986999,31748.39537349,53248.55982192 2026-03-17,09:48:29.000,76,11149344,6045,0,1773740908,13163.302400349996,29442.103314869993,53248.53187344 2026-03-17,09:48:31.000,76,11149316,5165,0,1773740910,13163.322609279996,29442.02577444,53248.4829636 2026-03-17,09:48:32.000,76,11149337,6485,0,1773740911,13163.309136659991,25752.222118110003,53248.51091208 2026-03-17,09:48:33.000,76,11149391,6565,0,1773740912,13163.329345589991,26674.671269910003,53248.496937840006 2026-03-17,09:48:34.000,76,11149315,6485,0,1773740913,13163.329345589991,27597.15566736,53248.4829636 2026-03-17,09:48:35.000,76,11149341,5645,0,1773740914,13163.3360819,27135.99453363,53248.545847680005 2026-03-17,09:48:36.000,76,11149437,5605,0,1773740915,13163.329345589991,29903.257399470007,53248.52488632 2026-03-17,09:48:37.000,76,11149382,6084,0,1773740916,13163.329345589991,29903.250350340008,53248.58777040001 2026-03-17,09:48:38.000,76,11149372,6165,0,1773740917,13163.329345589991,28980.758903759997,53248.51789920001 2026-03-17,09:48:39.000,76,11149326,5925,0,1773740918,13163.3360819,26213.39030097,53248.58777040001 2026-03-17,09:48:40.000,76,11149373,6445,0,1773740919,13163.349554519991,28980.73070724,53248.58078328 2026-03-17,09:48:42.000,76,11149364,6005,0,1773740921,13163.27545511,27135.804207120003,53248.58078328 2026-03-17,09:48:43.000,76,11149259,6284,0,1773740922,13163.309136659991,25290.821313959997,53248.5528348 2026-03-17,09:48:44.000,76,11149344,5845,0,1773740923,13163.261982489996,29903.17280991,53248.5528348 2026-03-17,09:48:45.000,76,11149406,5925,0,1773740924,13163.309136659991,28058.084179800004,53248.615718880006 2026-03-17,09:48:46.000,76,11149367,6284,0,1773740925,13163.261982489996,35437.82542593,53248.622706 2026-03-17,09:48:47.000,76,11149390,5245,0,1773740926,13163.282191419996,28980.462840299995,53248.622706 2026-03-17,09:48:48.000,76,11149408,5405,0,1773740927,13163.302400349996,27596.725670429994,53248.65065448 2026-03-17,09:48:49.000,76,11149329,6205,0,1773740928,13163.22830093999,28057.95729546,53248.57379616 2026-03-17,09:48:50.000,76,11149454,6005,0,1773740929,13163.221564629996,30825.177866519996,53248.63668024001 2026-03-17,09:48:51.000,76,11149410,5925,0,1773740930,13163.17441046,31747.605870929998,53248.53187344 2026-03-17,09:48:53.000,76,11149311,6485,0,1773740932,13163.07336581,28980.08923641,53248.55982192 2026-03-17,09:48:54.000,76,11149407,6324,0,1773740933,13163.059893189995,28057.562544180008,53248.63668024001 2026-03-17,09:48:55.000,76,11149380,5884,0,1773740934,13163.06662949999,27135.000606300004,53248.52488632 2026-03-17,09:48:56.000,76,11149394,5925,0,1773740935,13162.98579377999,28979.821369469995,53248.5528348 2026-03-17,09:48:57.000,76,11149450,5884,0,1773740936,13162.95211223,25289.813288370002,53248.55982192 2026-03-17,09:48:58.000,76,11149436,5645,0,1773740937,13162.9319033,32208.287663819996,53248.53187344 2026-03-17,09:48:59.000,76,11149391,6365,0,1773740938,13162.938639609994,29440.74283278,53248.51789920001 2026-03-17,09:49:00.000,76,11149456,5884,0,1773740939,13162.891485439999,33591.96844065,53248.594757520004 2026-03-17,09:49:01.000,76,11149470,5765,0,1773740940,13162.851067579999,31285.64113638,53248.60174464 2026-03-17,09:49:02.000,76,11149389,6405,0,1773740941,13162.790440789999,30824.395413089995,53248.55982192 2026-03-17,09:49:04.000,76,11149375,6365,0,1773740943,13162.723077689989,28979.475962099998,53248.56680904001 2026-03-17,09:49:05.000,76,11149271,6124,0,1773740944,13162.622033039988,28518.075157950007,53248.58777040001 2026-03-17,09:49:06.000,76,11149329,6284,0,1773740945,13162.554669939993,25750.784095590003,53248.545847680005 2026-03-17,09:49:07.000,76,11149315,6205,0,1773740946,13162.500779460002,26673.120461309998,53248.427066640004 2026-03-17,09:49:08.000,76,11149366,6165,0,1773740947,13162.413207429992,28979.27858646,53248.545847680005 2026-03-17,09:49:09.000,76,11149373,6205,0,1773740948,13162.366053259997,31285.394416830008,53248.48995072001 2026-03-17,09:49:10.000,76,11149318,5565,0,1773740949,13162.312162779992,32207.709635160005,53248.46898936001 2026-03-17,09:49:11.000,76,11149351,6445,0,1773740950,13162.224590749996,28056.54042033,53248.44104088001 2026-03-17,09:49:12.000,76,11149403,6324,0,1773740951,13162.089864549991,30824.01476007,53248.427066640004 2026-03-17,09:49:13.000,76,11149385,6445,0,1773740952,13162.03597407,26672.887840020005,53248.378156800005 2026-03-17,09:49:15.000,76,11149391,6685,0,1773740954,13161.901247869995,25289.101326239994,53248.36418256 2026-03-17,09:49:16.000,76,11149285,6645,0,1773740955,13161.800203219995,32207.314883879997,53248.39911816001 2026-03-17,09:49:17.000,76,11149281,5565,0,1773740956,13161.70589487999,33129.672396990005,53248.427066640004 2026-03-17,09:49:18.000,76,11149399,6205,0,1773740957,13161.631795469999,29439.854642399994,53248.35719544 2026-03-17,09:49:19.000,76,11149327,6405,0,1773740958,13161.591377609999,30362.22625377,53248.280337120006 2026-03-17,09:49:20.000,76,11149458,5805,0,1773740959,13161.456651409993,28978.47498564,53248.140594720004 2026-03-17,09:49:21.000,76,11149324,5925,0,1773740960,13161.436442479993,29439.63611937,53248.1685432 2026-03-17,09:49:22.000,76,11149343,6485,0,1773740961,13161.362343069988,31284.400489499996,53248.21745304 2026-03-17,09:49:23.000,76,11149348,5605,0,1773740962,13161.294979969993,28978.242364349993,53248.19649168 2026-03-17,09:49:24.000,76,11149438,5965,0,1773740963,13161.321925210003,29900.564631810004,53248.18950456 2026-03-17,09:49:26.000,76,11149371,6725,0,1773740965,13161.234353179992,28516.792216290007,53248.1685432 2026-03-17,09:49:27.000,76,11149385,6045,0,1773740966,13161.133308529992,29439.184975049997,53248.042775040005 2026-03-17,09:49:28.000,76,11149357,6485,0,1773740967,13161.153517459992,27594.152737979995,53248.00085232 2026-03-17,09:49:29.000,76,11149420,5205,0,1773740968,13161.140044840002,26210.387371589997,53248.07771064 2026-03-17,09:49:30.000,76,11149442,5085,0,1773740969,13161.119835910002,29438.98055028,53247.923994000004 2026-03-17,09:49:31.000,76,11149342,5884,0,1773740970,13161.059209120001,30361.359210780007,53247.993865200006 2026-03-17,09:49:32.000,76,11149464,6045,0,1773740971,13161.018791260001,30361.338063389994,53248.03578792001 2026-03-17,09:49:33.000,76,11149335,6365,0,1773740972,13160.904273989996,29438.881862459995,53247.944955360006 2026-03-17,09:49:34.000,76,11149337,5925,0,1773740973,13160.81670196,29900.12053662,53247.93796824001 2026-03-17,09:49:35.000,76,11149379,6365,0,1773740974,13160.75607517,30361.359210780007,53247.89604552001 2026-03-17,09:49:37.000,76,11149390,6005,0,1773740976,13160.50683169999,32206.236366989993,53247.90303264 2026-03-17,09:49:38.000,76,11149331,6324,0,1773740977,13160.40578704999,34512.401541269996,53247.90303264 2026-03-17,09:49:39.000,76,11149332,5845,0,1773740978,13160.217170369993,29900.219224440007,53247.79123872 2026-03-17,09:49:40.000,76,11149445,6405,0,1773740979,13160.109389409998,31283.984590830005,53247.77027736001 2026-03-17,09:49:41.000,76,11149356,5805,0,1773740980,13159.967926899997,28516.820412810004,53247.73534176 2026-03-17,09:49:42.000,76,11149302,5965,0,1773740981,13159.738892360001,29900.571680940004,53247.68643192 2026-03-17,09:49:43.000,76,11149390,6084,0,1773740982,13159.59069353999,30823.077225779998,53247.7143804 2026-03-17,09:49:44.000,76,11149308,5925,0,1773740983,13159.42902209999,28055.87780211,53247.62354784 2026-03-17,09:49:45.000,76,11149371,6405,0,1773740984,13159.220196489994,28978.4890839,53247.588612240004 2026-03-17,09:49:46.000,76,11149222,5925,0,1773740985,13159.173042319999,28056.004686450004,53247.55367664 2026-03-17,09:49:48.000,76,11149329,6645,0,1773740987,13158.869908369998,33591.143692440004,53247.372011520005 2026-03-17,09:49:49.000,76,11149248,6084,0,1773740988,13158.748654789997,24827.968389030008,53247.33707592 2026-03-17,09:49:50.000,76,11149382,5884,0,1773740989,13158.573510729992,27134.197005480004,53247.34406304001 2026-03-17,09:49:51.000,76,11149418,5845,0,1773740990,13158.4185756,30362.825429820005,53247.26720472001 2026-03-17,09:49:52.000,76,11149407,6405,0,1773740991,13158.31079463999,28979.334979499996,53247.23925624 2026-03-17,09:49:53.000,76,11149355,6324,0,1773740992,13158.2164863,30824.32492179,53247.14143656 2026-03-17,09:49:54.000,76,11149305,5684,0,1773740993,13158.15585951,33591.70762284,53247.06457824 2026-03-17,09:49:55.000,76,11149381,6124,0,1773740994,13158.16933212999,31285.62703812,53247.0156684 2026-03-17,09:49:56.000,76,11149394,5884,0,1773740995,13157.973979139999,30824.536395689996,53246.95278432 2026-03-17,09:49:57.000,76,11149392,6045,0,1773740996,13158.000924379994,33130.65927519,53247.036629760005 2026-03-17,09:49:59.000,76,11149337,6405,0,1773740998,13158.000924379994,28057.231235069994,53246.917848720004 2026-03-17,09:50:00.000,76,11149324,5845,0,1773740999,13158.11544165,30363.480998910003,53246.84797752 2026-03-17,09:50:01.000,76,11149351,6324,0,1773741000,13158.18954105999,29441.130534929995,53246.86195176001 2026-03-17,09:50:02.000,76,11149401,6365,0,1773741001,13158.15585951,31747.11948096,53246.75714496 2026-03-17,09:50:03.000,76,11149331,6205,0,1773741002,13158.182804749995,30824.733771330008,53246.79208056001 2026-03-17,09:50:04.000,76,11149354,5845,0,1773741003,13158.283849399995,32669.505190590004,53246.78509344 2026-03-17,09:50:05.000,76,11149334,6205,0,1773741004,13158.43878453,31285.78916811,53246.771119200006 2026-03-17,09:50:06.000,76,11149359,6485,0,1773741005,13158.613928589992,30824.5152483,53246.72220936001 2026-03-17,09:50:07.000,76,11149434,5965,0,1773741006,13158.782336340002,29440.665292349993,53246.75714496 2026-03-17,09:50:08.000,76,11149337,6885,0,1773741007,13158.883380990002,25750.572621690008,53246.7361836 2026-03-17,09:50:10.000,76,11149349,5485,0,1773741009,13159.35492269,28517.602866240006,53246.65932528 2026-03-17,09:50:11.000,76,11149342,6245,0,1773741010,13159.583957229996,23443.956303090003,53246.72919648 2026-03-17,09:50:12.000,76,11149333,6525,0,1773741011,13159.792782839992,28055.856654720003,53246.63836392 2026-03-17,09:50:13.000,76,11149404,5205,0,1773741012,13160.089180479998,30361.845600750006,53246.6313768 2026-03-17,09:50:14.000,76,11149446,5125,0,1773741013,13160.318215019994,29900.233322700005,53246.69426088001 2026-03-17,09:50:15.000,76,11149434,5365,0,1773741014,13160.560722179995,31744.891955879997,53246.72220936001 2026-03-17,09:50:16.000,76,11149335,5485,0,1773741015,13160.762811479995,34973.083334159994,53246.69426088001 2026-03-17,09:50:17.000,76,11149418,5405,0,1773741016,13160.971637089991,28977.20614224,53246.75714496 2026-03-17,09:50:18.000,76,11149402,5085,0,1773741017,13161.207407939997,32205.608994420007,53246.84797752 2026-03-17,09:50:19.000,76,11149324,4925,0,1773741018,13161.416233549993,33127.82552493,53246.89688736 2026-03-17,09:50:21.000,76,11149460,5605,0,1773741020,13161.88777524999,27131.84259606,53246.917848720004 2026-03-17,09:50:22.000,76,11149314,5285,0,1773741021,13161.99555621,33127.35323322,53247.09951384001 2026-03-17,09:50:23.000,76,11149362,6324,0,1773741022,13162.062919309996,28515.354193770007,53247.036629760005 2026-03-17,09:50:24.000,76,11149338,5925,0,1773741023,13162.157227650001,28515.25550595,53247.16938504 2026-03-17,09:50:25.000,76,11149371,6324,0,1773741024,13162.251535989992,28054.12961787,53247.14842368001 2026-03-17,09:50:26.000,76,11149282,6165,0,1773741025,13162.339108020002,26209.478033820007,53247.28117896 2026-03-17,09:50:27.000,76,11149136,5285,0,1773741026,13162.392998499992,29899.225297109995,53247.22528200001 2026-03-17,09:50:28.000,76,11149177,6445,0,1773741027,13162.359316950002,23442.250413629998,53247.323101680005 2026-03-17,09:50:29.000,76,11149287,5645,0,1773741028,13162.372789569992,23903.637119520004,53247.36502440001 2026-03-17,09:50:30.000,76,11149371,5325,0,1773741029,13162.312162779992,31744.38441852,53247.490792560006 2026-03-17,09:50:32.000,76,11149449,6445,0,1773741031,13162.278481230001,30361.11249123,53247.55367664 2026-03-17,09:50:33.000,76,11149409,5645,0,1773741032,13162.238063370001,30822.471000599995,53247.51175392001 2026-03-17,09:50:34.000,76,11149334,6205,0,1773741033,13162.123546099996,27132.907014690005,53247.60258648001 2026-03-17,09:50:35.000,76,11149388,5925,0,1773741034,13161.83388477,28977.819416550003,53247.7143804 2026-03-17,09:50:36.000,76,11149354,5005,0,1773741035,13161.73284012,28977.974497410003,53247.62354784 2026-03-17,09:50:37.000,76,11149455,6485,0,1773741036,13161.550959749999,30361.845600750006,53247.62354784 2026-03-17,09:50:38.000,76,11149348,6284,0,1773741037,13161.335397829993,34051.76204315999,53247.637522080004 2026-03-17,09:50:39.000,76,11149316,5125,0,1773741038,13161.200671630002,28517.229262349996,53247.67944480001 2026-03-17,09:50:40.000,76,11149465,5765,0,1773741039,13161.045736499997,36819.21523551,53247.70040616001 2026-03-17,09:50:41.000,76,11149407,6725,0,1773741040,13160.85711982,32668.27159284,53247.66547056 2026-03-17,09:50:43.000,76,11149250,5365,0,1773741042,13160.51356801,23443.956303090003,53247.69341904 2026-03-17,09:50:44.000,76,11149361,6645,0,1773741043,13160.385578119989,31746.012767549997,53247.7143804 2026-03-17,09:50:45.000,76,11149406,5884,0,1773741044,13160.298006089994,31284.745896869994,53247.756303120004 2026-03-17,09:50:46.000,76,11149360,5884,0,1773741045,13160.257588229993,30823.486075320005,53247.7143804 2026-03-17,09:50:47.000,76,11149422,6045,0,1773741046,13160.143070959988,24366.44070054,53247.58162512001 2026-03-17,09:50:48.000,76,11149385,6205,0,1773741047,13160.183488819988,28978.538427809995,53247.61656072 2026-03-17,09:50:49.000,76,11149437,6605,0,1773741048,13160.156543579993,29900.910039180002,53247.55367664 2026-03-17,09:50:50.000,76,11149414,5285,0,1773741049,13160.351896569999,28055.983539060006,53247.637522080004 2026-03-17,09:50:51.000,76,11149323,5645,0,1773741050,13160.432732289999,35896.61805198,53247.56765088 2026-03-17,09:50:52.000,76,11149238,6165,0,1773741051,13160.621348969995,28055.631082559994,53247.59559936 2026-03-17,09:50:54.000,76,11149405,6805,0,1773741053,13161.065945429997,33128.74191183,53247.6445092 2026-03-17,09:50:55.000,76,11149209,5445,0,1773741054,13161.268034729997,34051.02188451,53247.6445092 2026-03-17,09:50:56.000,76,11149478,5884,0,1773741055,13161.396024619993,32205.961450920004,53247.56066376001 2026-03-17,09:50:57.000,76,11149403,6365,0,1773741056,13161.557696059994,26671.365227939998,53247.756303120004 2026-03-17,09:50:58.000,76,11149385,5445,0,1773741057,13161.719367499994,32667.080289870006,53247.72835464001 2026-03-17,09:50:59.000,76,11149443,5725,0,1773741058,13161.820412149995,30822.203133660005,53247.72136752 2026-03-17,09:51:00.000,76,11149299,5525,0,1773741059,13161.881038939995,30822.203133660005,53247.68643192 2026-03-17,09:51:01.000,76,11149433,6324,0,1773741060,13162.022501449996,28516.23533502,53247.707393280005 2026-03-17,09:51:02.000,76,11149372,6165,0,1773741061,13162.07639193,27132.610951230003,53247.72835464001 2026-03-17,09:51:03.000,76,11149354,6084,0,1773741062,13162.042710379996,29438.790223770004,53247.777264480006 2026-03-17,09:51:05.000,76,11149366,5285,0,1773741064,13161.92819310999,28516.411563269998,53247.756303120004 2026-03-17,09:51:06.000,76,11149343,6445,0,1773741065,13161.87430263,30361.500193379994,53247.83316144 2026-03-17,09:51:07.000,76,11149386,5765,0,1773741066,13161.80693952999,30822.781162319996,53247.77027736001 2026-03-17,09:51:08.000,76,11149402,5884,0,1773741067,13161.74631273999,28978.037939579997,53247.756303120004 2026-03-17,09:51:09.000,76,11149332,5245,0,1773741068,13161.678949639994,28516.933198889994,53247.79822584001 2026-03-17,09:51:10.000,76,11149377,5485,0,1773741069,13161.598113919994,26672.246369190005,53247.8541228 2026-03-17,09:51:11.000,76,11149397,6324,0,1773741070,13161.497069269994,27133.61192769,53247.826174320006 2026-03-17,09:51:12.000,76,11149396,6084,0,1773741071,13161.422969859988,28517.426637990007,53247.826174320006 2026-03-17,09:51:13.000,76,11149411,6445,0,1773741072,13161.422969859988,26672.577678300004,53247.826174320006 2026-03-17,09:51:14.000,76,11149415,6445,0,1773741073,13161.308452589998,33591.11549592001,53247.73534176 2026-03-17,09:51:16.000,76,11149377,6365,0,1773741075,13161.241089490002,27595.442728769995,53247.74931600001 2026-03-17,09:51:17.000,76,11149393,6365,0,1773741076,13161.227616869997,31285.267532490005,53247.81918720001 2026-03-17,09:51:18.000,76,11149315,6284,0,1773741077,13161.200671630002,25289.474930130003,53247.7842516 2026-03-17,09:51:19.000,76,11149409,6324,0,1773741078,13161.180462700002,31746.745877070003,53247.79123872 2026-03-17,09:51:20.000,76,11149434,6084,0,1773741079,13161.187199009997,27134.528314590003,53247.84713568001 2026-03-17,09:51:21.000,76,11149486,5965,0,1773741080,13161.200671630002,30363.170837190002,53247.8541228 2026-03-17,09:51:22.000,76,11149510,5805,0,1773741081,13161.247825799997,29902.016752590003,53247.86809704001 2026-03-17,09:51:23.000,76,11149483,6445,0,1773741082,13161.234353179992,29902.073145629998,53247.86809704001 2026-03-17,09:51:24.000,76,11149334,6124,0,1773741083,13161.241089490002,29902.171833450004,53247.875084160005 2026-03-17,09:51:25.000,76,11149361,5405,0,1773741084,13161.301716280002,26673.71963736,53247.86110992 2026-03-17,09:51:27.000,76,11149319,6565,0,1773741086,13161.328661519998,28057.682379389997,53247.96591672001 2026-03-17,09:51:28.000,76,11149339,6205,0,1773741087,13161.328661519998,27135.127490640007,53248.02181368 2026-03-17,09:51:29.000,76,11149386,5725,0,1773741088,13161.409497239998,29441.201026230003,53248.01482656001 2026-03-17,09:51:30.000,76,11149376,5805,0,1773741089,13161.409497239998,26673.88881648,53247.97989096 2026-03-17,09:51:31.000,76,11149344,6205,0,1773741090,13161.476860339993,31747.2463653,53248.042775040005 2026-03-17,09:51:32.000,76,11149405,6365,0,1773741091,13161.490332959998,26673.783079529996,53247.993865200006 2026-03-17,09:51:33.000,76,11149335,6405,0,1773741092,13161.530750819999,33591.99663717,53248.03578792001 2026-03-17,09:51:34.000,76,11149416,5044,0,1773741093,13161.537487129994,33591.91204761001,53248.00783944 2026-03-17,09:51:35.000,76,11149352,6084,0,1773741094,13161.658740709994,32669.21617626,53248.05674928 2026-03-17,09:51:36.000,76,11149351,6445,0,1773741095,13161.76652166999,33130.27862216999,53247.97989096 2026-03-17,09:51:38.000,76,11149407,6605,0,1773741097,13162.02923775999,30823.83853182,53247.97989096 2026-03-17,09:51:39.000,76,11149382,6124,0,1773741098,13162.110073479991,28517.602866240006,53247.91700688001 2026-03-17,09:51:40.000,76,11149369,6405,0,1773741099,13162.265008609997,32668.58880369,53247.93098112 2026-03-17,09:51:41.000,76,11149354,4845,0,1773741100,13162.446888979997,26211.219168929994,53247.93796824001 2026-03-17,09:51:42.000,76,11149398,5325,0,1773741101,13162.581615179988,23904.934159440003,53247.95194248 2026-03-17,09:51:43.000,76,11149392,6045,0,1773741102,13162.696132449993,33590.523369,53247.93796824001 2026-03-17,09:51:44.000,76,11149388,5884,0,1773741103,13162.810649719999,28516.940248019993,53247.972903840004 2026-03-17,09:51:45.000,76,11149307,6245,0,1773741104,13162.9319033,30822.985587090006,53247.9589296 2026-03-17,09:51:46.000,76,11149356,5645,0,1773741105,13163.10704735999,29900.571680940004,53247.91700688001 2026-03-17,09:51:47.000,76,11149173,6645,0,1773741106,13163.22830093999,31284.04098387,53248.03578792001 2026-03-17,09:51:49.000,76,11149486,6165,0,1773741108,13163.363027139996,31745.230314119995,53248.00085232 2026-03-17,09:51:50.000,76,11149387,6324,0,1773741109,13163.376499760001,33128.91814008,53248.0288008 2026-03-17,09:51:51.000,76,11149352,5765,0,1773741110,13163.538171200002,31745.279658030006,53248.03578792001 2026-03-17,09:51:52.000,76,11149369,6485,0,1773741111,13163.625743229997,33590.25550206,53248.11963336 2026-03-17,09:51:53.000,76,11149367,6405,0,1773741112,13163.639215850002,27594.455850569997,53248.1685432 2026-03-17,09:51:54.000,76,11149332,5925,0,1773741113,13163.666161089997,28516.982542800004,53248.12662048 2026-03-17,09:51:55.000,76,11149455,6445,0,1773741114,13163.686370019997,26672.345057009996,53248.18251744001 2026-03-17,09:51:56.000,76,11149338,5845,0,1773741115,13163.693106329993,28055.983539060006,53248.161556080006 2026-03-17,09:51:57.000,76,11149438,6005,0,1773741116,13163.726787879998,33129.503217870006,53248.21745304 2026-03-17,09:51:58.000,76,11149377,6445,0,1773741117,13163.666161089997,29901.10036569,53248.25238864001 2026-03-17,09:52:00.000,76,11149426,6124,0,1773741119,13163.625743229997,30362.289695939995,53248.35719544 2026-03-17,09:52:01.000,76,11149335,6284,0,1773741120,13163.551643819992,34052.058106619996,53248.475976480004 2026-03-17,09:52:02.000,76,11149351,6565,0,1773741121,13163.497753340002,28056.21616035,53248.448028000006 2026-03-17,09:52:03.000,76,11149326,5884,0,1773741122,13163.403444999996,23905.258419420003,53248.448028000006 2026-03-17,09:52:04.000,76,11149380,6245,0,1773741123,13163.31587297,32668.363231530006,53248.4829636 2026-03-17,09:52:05.000,76,11149275,6445,0,1773741124,13163.221564629996,31745.921128860005,53248.53187344 2026-03-17,09:52:06.000,76,11149301,6405,0,1773741125,13163.20809200999,27133.682418990007,53248.56680904001 2026-03-17,09:52:07.000,76,11149379,6365,0,1773741126,13163.14746521999,29900.94528483,53248.496937840006 2026-03-17,09:52:08.000,76,11149286,6165,0,1773741127,13163.08683842999,29900.825449619995,53248.53187344 2026-03-17,09:52:09.000,76,11149357,6324,0,1773741128,13162.94537591999,30361.944288569997,53248.57379616 2026-03-17,09:52:11.000,76,11149323,6565,0,1773741130,13162.601824109988,30822.91509579,53248.51789920001 2026-03-17,09:52:12.000,76,11149441,6324,0,1773741131,13162.473834219993,30361.59183207,53248.60873176001 2026-03-17,09:52:13.000,76,11149306,5925,0,1773741132,13162.339108020002,28977.67843395,53248.51091208 2026-03-17,09:52:14.000,76,11149355,6445,0,1773741133,13162.251535989992,32667.31291116,53248.496937840006 2026-03-17,09:52:15.000,76,11149420,6124,0,1773741134,13162.137018720001,26671.35112968,53248.545847680005 2026-03-17,09:52:16.000,76,11149308,5845,0,1773741135,13162.083128239996,27593.701593660007,53248.4130924 2026-03-17,09:52:17.000,76,11149421,6445,0,1773741136,13161.97534728,32205.69358398,53248.39213104 2026-03-17,09:52:18.000,76,11149376,6084,0,1773741137,13161.840621079995,25748.507226600006,53248.29431136 2026-03-17,09:52:19.000,76,11149316,6124,0,1773741138,13161.74631273999,27132.082266480007,53248.33623408 2026-03-17,09:52:20.000,76,11149331,5805,0,1773741139,13161.571168679999,25748.26755618,53248.329246960006 2026-03-17,09:52:22.000,76,11149406,5965,0,1773741141,13161.416233549993,29899.091363640007,53248.23142728001 2026-03-17,09:52:23.000,76,11149374,5925,0,1773741142,13161.449915099998,28515.354193770007,53248.140594720004 2026-03-17,09:52:24.000,76,11149466,5884,0,1773741143,13161.456651409993,28515.26255508,53248.1685432 2026-03-17,09:52:25.000,76,11149408,5884,0,1773741144,13161.416233549993,30821.265599370003,53248.05674928 2026-03-17,09:52:26.000,76,11149289,6365,0,1773741145,13161.429706169998,29437.598920799996,53248.15456896001 2026-03-17,09:52:27.000,76,11149385,6405,0,1773741146,13161.490332959998,34049.68959894001,53248.08469776001 2026-03-17,09:52:28.000,76,11149441,5725,0,1773741147,13161.611586539999,29437.648264710006,53248.07072352 2026-03-17,09:52:29.000,76,11149356,5845,0,1773741148,13161.638531779994,31743.75704595,53248.0288008 2026-03-17,09:52:30.000,76,11149398,5805,0,1773741149,13161.652004399999,28515.163867259995,53248.042775040005 2026-03-17,09:52:31.000,76,11149391,6725,0,1773741150,13161.658740709994,30360.026925209997,53248.05674928 2026-03-17,09:52:33.000,76,11149419,6405,0,1773741152,13161.658740709994,29898.85874235,53247.8890584 2026-03-17,09:52:34.000,76,11149372,6205,0,1773741153,13161.739576429994,25747.95034533,53247.98687808001 2026-03-17,09:52:35.000,76,11149376,5805,0,1773741154,13161.80693952999,30360.090367380006,53247.8890584 2026-03-17,09:52:36.000,76,11149425,6405,0,1773741155,13161.90798417999,28515.311898989996,53247.95194248 2026-03-17,09:52:37.000,76,11149348,5925,0,1773741156,13161.90798417999,25748.041984020005,53247.89604552001 2026-03-17,09:52:38.000,76,11149444,5845,0,1773741157,13161.93492942,30821.413631100004,53247.84014856 2026-03-17,09:52:39.000,76,11149335,6365,0,1773741158,13161.92819310999,28054.263551340002,53247.923994000004 2026-03-17,09:52:40.000,76,11149358,5884,0,1773741159,13161.961874659995,24364.558582829995,53247.944955360006 2026-03-17,09:52:41.000,76,11149394,5805,0,1773741160,13161.941665729995,29438.007770340002,53247.9589296 2026-03-17,09:52:42.000,76,11149349,6284,0,1773741161,13161.97534728,28976.825489220006,53247.8890584 2026-03-17,09:52:44.000,76,11149369,6525,0,1773741163,13161.95513835,33127.853721449996,53247.8890584 2026-03-17,09:52:45.000,76,11149359,6405,0,1773741164,13161.921456799995,25748.450833559997,53247.875084160005 2026-03-17,09:52:46.000,76,11149320,5285,0,1773741165,13161.91472049,29438.148752940004,53247.84014856 2026-03-17,09:52:47.000,76,11149354,6124,0,1773741166,13161.86756631999,30360.703641689994,53247.972903840004 2026-03-17,09:52:48.000,76,11149306,6284,0,1773741167,13161.82714845999,29899.697588819996,53247.89604552001 2026-03-17,09:52:49.000,76,11149478,5765,0,1773741168,13161.81367584,29438.437767270007,53247.96591672001 2026-03-17,09:52:50.000,76,11149360,6084,0,1773741169,13161.77325798,28054.785186959998,53247.993865200006 2026-03-17,09:52:51.000,76,11149405,6205,0,1773741170,13161.719367499994,28977.325977450004,53247.97989096 2026-03-17,09:52:52.000,76,11149422,5884,0,1773741171,13161.739576429994,31744.588843289996,53247.97989096 2026-03-17,09:52:53.000,76,11149390,6005,0,1773741172,13161.64526808999,34973.104481550006,53247.8890584 2026-03-17,09:52:55.000,76,11149428,6005,0,1773741174,13161.591377609999,29438.480062050003,53247.972903840004 2026-03-17,09:52:56.000,76,11149415,6365,0,1773741175,13161.530750819999,27132.202101689996,53247.8890584 2026-03-17,09:52:57.000,76,11149410,6165,0,1773741176,13161.429706169998,29899.49316405,53247.88207128 2026-03-17,09:52:58.000,76,11149303,6365,0,1773741177,13161.389288309998,27132.195052559997,53247.8541228 2026-03-17,09:52:59.000,76,11149302,6124,0,1773741178,13161.328661519998,26670.892936229997,53247.88207128 2026-03-17,09:53:00.000,76,11149349,5725,0,1773741179,13161.308452589998,27593.243400210005,53247.944955360006 2026-03-17,09:53:01.000,76,11149292,5884,0,1773741180,13161.308452589998,29899.225297109995,53247.76329024 2026-03-17,09:53:02.000,76,11149390,6165,0,1773741181,13161.180462700002,24825.80430612,53247.79123872 2026-03-17,09:53:03.000,76,11149453,6445,0,1773741182,13161.193935319992,30360.449873010002,53247.826174320006 2026-03-17,09:53:04.000,76,11149455,6245,0,1773741183,13161.113099599992,28515.5727168,53247.86809704001 2026-03-17,09:53:06.000,76,11149400,6165,0,1773741185,13161.018791260001,30821.843628029994,53247.7842516 2026-03-17,09:53:07.000,76,11149467,6405,0,1773741186,13160.951428159991,24364.932186720005,53247.81918720001 2026-03-17,09:53:08.000,76,11149370,6045,0,1773741187,13160.931219229991,29438.423669009993,53247.81220008 2026-03-17,09:53:09.000,76,11149393,6324,0,1773741188,13160.937955540001,28054.728793920003,53247.756303120004 2026-03-17,09:53:10.000,76,11149294,5845,0,1773741189,13160.89753768,31744.631138070006,53247.826174320006 2026-03-17,09:53:11.000,76,11149410,5925,0,1773741190,13160.89753768,29438.712683339996,53247.79123872 2026-03-17,09:53:12.000,76,11149467,6445,0,1773741191,13160.89753768,26210.37327333,53247.81918720001 2026-03-17,09:53:13.000,76,11149429,6725,0,1773741192,13160.850383509991,27594.08929581,53247.79123872 2026-03-17,09:53:14.000,76,11149437,6165,0,1773741193,13160.91774661,28516.70762673,53247.826174320006 2026-03-17,09:53:15.000,76,11149400,5684,0,1773741194,13160.89753768,25749.451810020008,53247.81918720001 2026-03-17,09:53:17.000,76,11149374,5725,0,1773741196,13161.025527569996,33590.41763205,53247.8890584 2026-03-17,09:53:18.000,76,11149362,5845,0,1773741197,13161.025527569996,30823.37328924,53247.81220008 2026-03-17,09:53:19.000,76,11149401,6645,0,1773741198,13161.140044840002,29900.959383089998,53247.875084160005 2026-03-17,09:53:20.000,76,11149392,5884,0,1773741199,13161.281507350002,27133.703566380005,53247.8541228 2026-03-17,09:53:21.000,76,11149357,6284,0,1773741200,13161.375815689993,32668.511263260007,53247.826174320006 2026-03-17,09:53:22.000,76,11149276,6005,0,1773741201,13161.476860339993,32668.560607170002,53247.86110992 2026-03-17,09:53:23.000,76,11149390,6124,0,1773741202,13161.571168679999,31284.879830339996,53247.875084160005 2026-03-17,09:53:24.000,76,11149427,6485,0,1773741203,13161.638531779994,24827.827406430006,53247.93098112 2026-03-17,09:53:25.000,76,11149369,6365,0,1773741204,13161.75304905,34513.691532059995,53247.8541228 2026-03-17,09:53:26.000,76,11149355,6205,0,1773741205,13161.86756631999,28979.10940734,53247.8890584 2026-03-17,09:53:28.000,76,11149308,6045,0,1773741207,13162.089864549991,31285.260483360005,53247.944955360006 2026-03-17,09:53:29.000,76,11149385,6205,0,1773741208,13162.265008609997,30362.747889389997,53247.95194248 2026-03-17,09:53:30.000,76,11149380,5805,0,1773741209,13162.366053259997,35436.168880380006,53248.00783944 2026-03-17,09:53:31.000,76,11149426,5645,0,1773741210,13162.406471119997,25750.389344309995,53247.95194248 2026-03-17,09:53:32.000,76,11149410,5884,0,1773741211,13162.473834219993,27134.168808960007,53247.93796824001 2026-03-17,09:53:33.000,76,11149330,5565,0,1773741212,13162.507515769998,33129.940263929995,53248.091684880004 2026-03-17,09:53:34.000,76,11149399,6324,0,1773741213,13162.541197320003,27595.308795300007,53248.07072352 2026-03-17,09:53:35.000,76,11149385,6165,0,1773741214,13162.588351489998,32207.519308650008,53248.098672 2026-03-17,09:53:36.000,76,11149432,5165,0,1773741215,13162.736550309994,30362.621005049994,53248.11963336 2026-03-17,09:53:37.000,76,11149367,6205,0,1773741216,13162.729813999998,27595.153714440006,53248.19649168 2026-03-17,09:53:39.000,76,11149347,5765,0,1773741218,13162.82412233999,29440.044968910006,53248.140594720004 2026-03-17,09:53:40.000,76,11149402,5884,0,1773741219,13162.851067579999,26211.381298919994,53248.18950456 2026-03-17,09:53:41.000,76,11149473,6405,0,1773741220,13162.837594959994,27594.878798370002,53248.18251744001 2026-03-17,09:53:42.000,76,11149155,6565,0,1773741221,13162.871276509999,27595.07617401,53248.17553032 2026-03-17,09:53:43.000,76,11149287,6365,0,1773741222,13162.938639609994,35896.97050847999,53248.32225984001 2026-03-17,09:53:44.000,76,11149434,6045,0,1773741223,13163.03294795,30362.191008120004,53248.26636288 2026-03-17,09:53:45.000,76,11149356,6084,0,1773741224,13163.02621163999,27133.626025949998,53248.20347880001 2026-03-17,09:53:46.000,76,11149434,5725,0,1773741225,13163.06662949999,29439.79120023,53248.308285600004 2026-03-17,09:53:47.000,76,11149359,6405,0,1773741226,13163.14746521999,33590.69254812,53248.39213104 2026-03-17,09:53:48.000,76,11149260,6045,0,1773741227,13163.16767414999,28978.369248689996,53248.31527272 2026-03-17,09:53:50.000,76,11149295,6365,0,1773741229,13163.18788307999,33129.43272657,53248.39213104 2026-03-17,09:53:51.000,76,11149227,6365,0,1773741230,13163.21482832,31745.65326192,53248.39911816001 2026-03-17,09:53:52.000,76,11149330,5205,0,1773741231,13163.349554519991,27594.547489260003,53248.35020832001 2026-03-17,09:53:53.000,76,11149342,5125,0,1773741232,13163.342818209996,29900.642172239997,53248.38514392 2026-03-17,09:53:54.000,76,11149271,6445,0,1773741233,13163.410181309991,28978.129578270004,53248.40610528 2026-03-17,09:53:55.000,76,11149296,5884,0,1773741234,13163.443862859996,29439.269564610004,53248.448028000006 2026-03-17,09:53:56.000,76,11149274,5765,0,1773741235,13163.477544410001,30361.627077719997,53248.51789920001 2026-03-17,09:53:57.000,76,11149330,5965,0,1773741236,13163.538171200002,33128.861747040006,53248.51789920001 2026-03-17,09:53:58.000,76,11149323,6565,0,1773741237,13163.592061679992,28977.868760459998,53248.496937840006 2026-03-17,09:53:59.000,76,11149224,5925,0,1773741238,13163.605534299997,28055.313871709994,53248.56680904001 2026-03-17,09:54:01.000,76,11149345,6645,0,1773741240,13163.578589060002,30822.499197120007,53248.51091208 2026-03-17,09:54:02.000,76,11149226,6245,0,1773741241,13163.491017029992,30361.12658949,53248.545847680005 2026-03-17,09:54:03.000,76,11149227,6405,0,1773741242,13163.457335480001,28977.38237049,53248.615718880006 2026-03-17,09:54:04.000,76,11149328,5805,0,1773741243,13163.484280719997,31283.314923480008,53248.545847680005 2026-03-17,09:54:05.000,76,11149341,6365,0,1773741244,13163.517962270002,31744.38441852,53248.53886056001 2026-03-17,09:54:06.000,76,11149199,6365,0,1773741245,13163.484280719997,26209.675409460004,53248.622706 2026-03-17,09:54:07.000,76,11149343,6284,0,1773741246,13163.363027139996,28976.966471820007,53248.60174464 2026-03-17,09:54:08.000,76,11149369,6205,0,1773741247,13163.302400349996,29899.239395369994,53248.62969312 2026-03-17,09:54:09.000,76,11149245,6165,0,1773741248,13163.26871879999,29437.930229909995,53248.55982192 2026-03-17,09:54:10.000,76,11149334,5965,0,1773741249,13163.22830093999,25748.161819229994,53248.65065448 2026-03-17,09:54:12.000,76,11149309,6284,0,1773741251,13163.221564629996,33588.48617043,53248.57379616 2026-03-17,09:54:13.000,76,11149232,5925,0,1773741252,13163.12725628999,24825.409554840007,53248.594757520004 2026-03-17,09:54:14.000,76,11149326,5884,0,1773741253,13163.01273902,25747.802313599997,53248.57379616 2026-03-17,09:54:15.000,76,11149377,6365,0,1773741254,13163.140728909995,21596.809327020004,53248.56680904001 2026-03-17,09:54:16.000,76,11149194,5925,0,1773741255,13163.03294795,28053.579785730006,53248.53187344 2026-03-17,09:54:17.000,76,11149326,5965,0,1773741256,13162.98579377999,34971.617115119996,53248.50392496 2026-03-17,09:54:18.000,76,11149259,6605,0,1773741257,13162.871276509999,29437.112530829996,53248.58078328 2026-03-17,09:54:19.000,76,11149264,5725,0,1773741258,13162.790440789999,29436.92925345,53248.545847680005 2026-03-17,09:54:20.000,76,11149408,6084,0,1773741259,13162.84433126999,30359.322012210003,53248.4829636 2026-03-17,09:54:21.000,76,11149283,6405,0,1773741260,13162.790440789999,31742.805413399998,53248.46200224 2026-03-17,09:54:23.000,76,11149201,5884,0,1773741262,13162.628769349998,30359.075292659996,53248.35719544 2026-03-17,09:54:24.000,76,11149170,6005,0,1773741263,13162.534461009993,31281.355265339997,53248.36418256 2026-03-17,09:54:25.000,76,11149403,6324,0,1773741264,13162.399734810002,31281.228380999994,53248.39911816001 2026-03-17,09:54:26.000,76,11149256,6045,0,1773741265,13162.399734810002,25746.80133714,53248.30129848001 2026-03-17,09:54:27.000,76,11149381,6284,0,1773741266,13162.298690160002,30358.72988529,53248.44104088001 2026-03-17,09:54:28.000,76,11149493,6445,0,1773741267,13162.137018720001,31281.31297056,53248.259375760004 2026-03-17,09:54:29.000,76,11149343,6725,0,1773741268,13162.103337169996,30819.968559450004,53248.329246960006 2026-03-17,09:54:30.000,76,11149297,6445,0,1773741269,13161.96861096999,25285.541515589997,53248.280337120006 2026-03-17,09:54:31.000,76,11149202,6005,0,1773741270,13161.96861096999,28514.057153849993,53248.329246960006 2026-03-17,09:54:32.000,76,11149333,6565,0,1773741271,13161.881038939995,28975.211238450007,53248.19649168 2026-03-17,09:54:34.000,76,11149181,6445,0,1773741273,13161.80693952999,31742.586890370003,53248.098672 2026-03-17,09:54:35.000,76,11149272,6284,0,1773741274,13161.72610380999,30359.04004701,53248.15456896001 2026-03-17,09:54:36.000,76,11149427,6205,0,1773741275,13161.779994289995,28514.31092253,53248.112646240006 2026-03-17,09:54:37.000,76,11149472,5725,0,1773741276,13161.652004399999,32203.91015409,53248.13360760001 2026-03-17,09:54:38.000,76,11149390,6084,0,1773741277,13161.611586539999,29897.984650230006,53248.06373640001 2026-03-17,09:54:39.000,76,11149348,5845,0,1773741278,13161.524014509989,25285.795284270003,53248.06373640001 2026-03-17,09:54:40.000,76,11149265,6525,0,1773741279,13161.369079379998,25747.13969538,53248.04976216 2026-03-17,09:54:41.000,76,11149278,6045,0,1773741280,13161.348870449998,30358.997752230003,53248.210465920005 2026-03-17,09:54:42.000,76,11149463,6405,0,1773741281,13161.288243659998,34510.011886199994,53248.15456896001 2026-03-17,09:54:43.000,76,11149417,6445,0,1773741282,13161.247825799997,26669.631141959995,53248.098672 2026-03-17,09:54:45.000,76,11149211,6565,0,1773741284,13161.140044840002,35893.749056069995,53247.993865200006 2026-03-17,09:54:46.000,76,11149443,6324,0,1773741285,13161.079418050002,29436.73187781,53248.03578792001 2026-03-17,09:54:47.000,76,11149281,6445,0,1773741286,13161.072681739992,23902.340079600006,53248.04976216 2026-03-17,09:54:48.000,76,11149326,5884,0,1773741287,13161.025527569996,30359.202177,53247.97989096 2026-03-17,09:54:49.000,76,11149361,6245,0,1773741288,13160.91774661,30820.271672040006,53247.90303264 2026-03-17,09:54:50.000,76,11149327,6324,0,1773741289,13160.850383509991,27130.644243960007,53247.7842516 2026-03-17,09:54:51.000,76,11149338,5965,0,1773741290,13160.78975671999,26208.209190420006,53247.777264480006 2026-03-17,09:54:52.000,76,11149337,6205,0,1773741291,13160.66850313999,30820.257573780007,53247.77027736001 2026-03-17,09:54:53.000,76,11149370,5805,0,1773741292,13160.661766829995,28514.226332970007,53247.77027736001 2026-03-17,09:54:54.000,76,11149331,6485,0,1773741293,13160.601140039995,31281.46100229,53247.707393280005 2026-03-17,09:54:56.000,76,11149389,6645,0,1773741295,13160.500095389994,32203.75507323,53247.637522080004 2026-03-17,09:54:57.000,76,11149278,5645,0,1773741296,13160.540513249995,28053.044051849996,53247.67944480001 2026-03-17,09:54:58.000,76,11149300,5884,0,1773741297,13160.560722179995,28514.219283839993,53247.62354784 2026-03-17,09:54:59.000,76,11149382,5805,0,1773741298,13160.53377694,30820.18708248,53247.539702400005 2026-03-17,09:55:00.000,76,11149301,6565,0,1773741299,13160.58766741999,27591.68554248,53247.539702400005 2026-03-17,09:55:01.000,76,11149366,5925,0,1773741300,13160.56745848999,33587.37945702,53247.469831200004 2026-03-17,09:55:02.000,76,11149277,6405,0,1773741301,13160.59440373,26208.082306080003,53247.5047668 2026-03-17,09:55:03.000,76,11149312,5925,0,1773741302,13160.5741948,30358.849720500002,53247.43489560001 2026-03-17,09:55:04.000,76,11149394,6005,0,1773741303,13160.59440373,31742.4529569,53247.41393424001 2026-03-17,09:55:05.000,76,11149325,6365,0,1773741304,13160.60787634999,30358.88496615,53247.35105016 2026-03-17,09:55:07.000,76,11149298,5645,0,1773741306,13160.83017457999,30820.081345529994,53247.31611456001 2026-03-17,09:55:08.000,76,11149304,5925,0,1773741307,13160.904273989996,30358.842671370003,53247.30912744 2026-03-17,09:55:09.000,76,11149345,6324,0,1773741308,13160.991846019991,28514.071252110007,53247.36502440001 2026-03-17,09:55:10.000,76,11149255,6284,0,1773741309,13161.052472809992,24363.113511179996,53247.40694712 2026-03-17,09:55:11.000,76,11149244,5845,0,1773741310,13161.200671630002,31281.228380999994,53247.35105016 2026-03-17,09:55:12.000,76,11149225,6605,0,1773741311,13161.321925210003,33126.04209504,53247.36502440001 2026-03-17,09:55:13.000,76,11149152,5805,0,1773741312,13161.449915099998,28514.085350370005,53247.29515320001 2026-03-17,09:55:14.000,76,11149365,6324,0,1773741313,13161.564432369989,29897.603997209997,53247.26720472001 2026-03-17,09:55:15.000,76,11149341,6084,0,1773741314,13161.631795469999,31742.396563860006,53247.21829488 2026-03-17,09:55:16.000,76,11149445,6324,0,1773741315,13161.64526808999,27130.39047528,53247.323101680005 2026-03-17,09:55:18.000,76,11149469,6765,0,1773741317,13161.82714845999,27130.4186718,53247.42790848 2026-03-17,09:55:19.000,76,11149290,5925,0,1773741318,13161.94840203999,28975.352221049994,53247.42790848 2026-03-17,09:55:20.000,76,11149364,5845,0,1773741319,13162.069655619991,28514.099448630004,53247.40694712 2026-03-17,09:55:21.000,76,11149432,5965,0,1773741320,13162.204381819996,28975.42976148,53247.469831200004 2026-03-17,09:55:22.000,76,11149327,6445,0,1773741321,13162.204381819996,31742.650332539997,53247.56066376001 2026-03-17,09:55:23.000,76,11149368,5884,0,1773741322,13162.184172889996,33126.3381585,53247.55367664 2026-03-17,09:55:24.000,76,11149439,6284,0,1773741323,13162.204381819996,24824.718740099997,53247.60258648001 2026-03-17,09:55:25.000,76,11149369,6324,0,1773741324,13162.271744919992,29897.935306319996,53247.59559936 2026-03-17,09:55:26.000,76,11149342,5884,0,1773741325,13162.211118129992,29897.89301154,53247.63053496001 2026-03-17,09:55:27.000,76,11149416,5965,0,1773741326,13162.238063370001,23441.10140544,53247.67245768 2026-03-17,09:55:29.000,76,11149191,6365,0,1773741328,13162.150491339991,25747.189039289995,53247.68643192 2026-03-17,09:55:30.000,76,11149296,5884,0,1773741329,13162.103337169996,28975.584842340002,53247.69341904 2026-03-17,09:55:31.000,76,11149356,5684,0,1773741330,13161.98881989999,30820.525440719997,53247.73534176 2026-03-17,09:55:32.000,76,11149350,5845,0,1773741331,13161.90798417999,31281.672476189997,53247.72136752 2026-03-17,09:55:33.000,76,11149369,6324,0,1773741332,13161.8540937,32665.289810849994,53247.63053496001 2026-03-17,09:55:34.000,76,11149448,5965,0,1773741333,13161.759785359995,30820.412654640008,53247.61656072 2026-03-17,09:55:35.000,76,11149388,5805,0,1773741334,13161.719367499994,31742.77721688,53247.66547056 2026-03-17,09:55:36.000,76,11149371,6485,0,1773741335,13161.571168679999,28975.59189147,53247.63053496001 2026-03-17,09:55:37.000,76,11149361,6405,0,1773741336,13161.470124029998,34510.061230110005,53247.60258648001 2026-03-17,09:55:38.000,76,11149345,6405,0,1773741337,13161.375815689993,27591.974556810004,53247.61656072 2026-03-17,09:55:40.000,76,11149292,6165,0,1773741339,13161.193935319992,28975.528449300007,53247.59559936 2026-03-17,09:55:41.000,76,11149355,6565,0,1773741340,13161.119835910002,28053.079297500008,53247.59559936 2026-03-17,09:55:42.000,76,11149340,5805,0,1773741341,13161.079418050002,28053.142739670002,53247.47681832 2026-03-17,09:55:43.000,76,11149386,6165,0,1773741342,13161.012054949992,25747.083302340005,53247.51175392001 2026-03-17,09:55:44.000,76,11149335,6324,0,1773741343,13160.904273989996,29436.661386509993,53247.47681832 2026-03-17,09:55:45.000,76,11149309,6365,0,1773741344,13160.78975671999,27591.819475950004,53247.48380544001 2026-03-17,09:55:46.000,76,11149416,5725,0,1773741345,13160.803229339996,29436.485158259995,53247.420921360004 2026-03-17,09:55:47.000,76,11149356,6084,0,1773741346,13160.803229339996,30358.955457450007,53247.41393424001 2026-03-17,09:55:48.000,76,11149389,6245,0,1773741347,13160.742602549995,30358.983653970005,53247.469831200004 2026-03-17,09:55:49.000,76,11149358,5925,0,1773741348,13160.81670196,27130.439819189996,53247.37899864 2026-03-17,09:55:51.000,76,11149380,6284,0,1773741350,13160.924482919996,31281.249528390006,53247.30912744 2026-03-17,09:55:52.000,76,11149430,5205,0,1773741351,13160.843647199996,33587.09749181999,53247.274191840006 2026-03-17,09:55:53.000,76,11149470,5165,0,1773741352,13160.937955540001,26207.884930440006,53247.302140320004 2026-03-17,09:55:54.000,76,11149413,6284,0,1773741353,13161.052472809992,30358.680541380003,53247.253230480004 2026-03-17,09:55:55.000,76,11149294,5605,0,1773741354,13161.092890669992,28513.83158169,53247.19733352001 2026-03-17,09:55:56.000,76,11149388,5125,0,1773741355,13161.140044840002,29436.25253697,53247.1903464 2026-03-17,09:55:57.000,76,11149387,6405,0,1773741356,13161.247825799997,28052.642251440004,53247.21829488 2026-03-17,09:55:58.000,76,11149413,6405,0,1773741357,13161.483596649989,28513.845679949998,53247.253230480004 2026-03-17,09:55:59.000,76,11149368,5085,0,1773741358,13161.64526808999,25746.49117542,53247.31611456001 2026-03-17,09:56:00.000,76,11149384,5285,0,1773741359,13161.658740709994,28975.020911939995,53247.26720472001 2026-03-17,09:56:02.000,76,11149361,5765,0,1773741361,13161.82714845999,27130.25654181,53247.3300888 2026-03-17,09:56:03.000,76,11149516,5884,0,1773741362,13161.87430263,34509.50434884,53247.302140320004 2026-03-17,09:56:04.000,76,11149369,6245,0,1773741363,13161.96861096999,36354.21232593,53247.39297288001 2026-03-17,09:56:05.000,76,11149281,6245,0,1773741364,13162.02923775999,32203.43786238,53247.36502440001 2026-03-17,09:56:06.000,76,11149427,5605,0,1773741365,13162.042710379996,26207.828537399997,53247.3300888 2026-03-17,09:56:07.000,76,11149395,5325,0,1773741366,13162.170700269991,33125.929308959996,53247.31611456001 2026-03-17,09:56:08.000,76,11149321,6605,0,1773741367,13162.285217539997,33587.2102779,53247.34406304001 2026-03-17,09:56:09.000,76,11149429,6645,0,1773741368,13162.258272300001,26669.130653729997,53247.40694712 2026-03-17,09:56:10.000,76,11149460,6245,0,1773741369,13162.224590749996,28052.726840999996,53247.39297288001 2026-03-17,09:56:11.000,76,11149357,6725,0,1773741370,13162.258272300001,26669.215243290004,53247.36502440001 2026-03-17,09:56:13.000,76,11149395,5684,0,1773741372,13162.258272300001,28974.999764549997,53247.35803728 2026-03-17,09:56:14.000,76,11149385,5765,0,1773741373,13162.238063370001,29897.526456780004,53247.372011520005 2026-03-17,09:56:15.000,76,11149450,5725,0,1773741374,13162.217854440001,31742.431809510002,53247.38598576 2026-03-17,09:56:16.000,76,11149345,6405,0,1773741375,13162.318899090002,30820.02495249,53247.40694712 2026-03-17,09:56:17.000,76,11149347,5684,0,1773741376,13162.379525880002,31281.228380999994,53247.47681832 2026-03-17,09:56:18.000,76,11149404,5884,0,1773741377,13162.379525880002,27130.453917449995,53247.39996 2026-03-17,09:56:19.000,76,11149408,5765,0,1773741378,13162.366053259997,29897.547604170002,53247.42790848 2026-03-17,09:56:20.000,76,11149351,6324,0,1773741379,13162.379525880002,32203.712778450004,53247.43489560001 2026-03-17,09:56:21.000,76,11149432,6165,0,1773741380,13162.345844329997,31742.586890370003,53247.46284408001 2026-03-17,09:56:22.000,76,11149382,6245,0,1773741381,13162.325635399997,30359.04709614,53247.48380544001 2026-03-17,09:56:24.000,76,11149403,6405,0,1773741383,13162.271744919992,27591.777181170008,53247.539702400005 2026-03-17,09:56:25.000,76,11149333,6365,0,1773741384,13162.244799679997,27591.784230300007,53247.45585696 2026-03-17,09:56:26.000,76,11149483,6245,0,1773741385,13162.238063370001,28514.14879254,53247.609573600006 2026-03-17,09:56:27.000,76,11149328,5805,0,1773741386,13162.089864549991,28975.29582801,53247.54668952 2026-03-17,09:56:28.000,76,11149413,6485,0,1773741387,13162.002292519996,27591.69964074,53247.469831200004 2026-03-17,09:56:29.000,76,11149404,5884,0,1773741388,13161.95513835,28514.14879254,53247.49777968 2026-03-17,09:56:30.000,76,11149379,6284,0,1773741389,13161.96861096999,26208.1105026,53247.54668952 2026-03-17,09:56:31.000,76,11149442,6124,0,1773741390,13161.94840203999,31281.411658380006,53247.574638 2026-03-17,09:56:32.000,76,11149395,6205,0,1773741391,13161.94840203999,29436.464010869997,53247.58162512001 2026-03-17,09:56:33.000,76,11149507,6445,0,1773741392,13161.800203219995,28513.951416900003,53247.51175392001 2026-03-17,09:56:35.000,76,11149307,5645,0,1773741394,13161.78673059999,30358.69463964,53247.43489560001 2026-03-17,09:56:36.000,76,11149334,5765,0,1773741395,13161.901247869995,25746.681501929997,53247.48380544001 2026-03-17,09:56:37.000,76,11149277,6405,0,1773741396,13161.860830009995,30819.926264669994,53247.420921360004 2026-03-17,09:56:38.000,76,11149331,6565,0,1773741397,13161.840621079995,31280.918219280007,53247.51175392001 2026-03-17,09:56:39.000,76,11149415,6485,0,1773741398,13161.72610380999,29897.307933749995,53247.52572816 2026-03-17,09:56:40.000,76,11149339,6605,0,1773741399,13161.779994289995,28052.430777539994,53247.420921360004 2026-03-17,09:56:41.000,76,11149442,6045,0,1773741400,13161.90798417999,27591.163906860005,53247.45585696 2026-03-17,09:56:42.000,76,11149407,6445,0,1773741401,13161.94840203999,32664.288834389998,53247.490792560006 2026-03-17,09:56:43.000,76,11149352,6005,0,1773741402,13161.93492942,32664.190146570007,53247.39996 2026-03-17,09:56:44.000,76,11149358,6005,0,1773741403,13161.83388477,28513.295847810004,53247.3300888 2026-03-17,09:56:46.000,76,11149367,6365,0,1773741405,13161.97534728,27129.410646210003,53247.45585696 2026-03-17,09:56:47.000,76,11149363,6725,0,1773741406,13162.01576514,29435.209265729995,53247.39996 2026-03-17,09:56:48.000,76,11149374,6084,0,1773741407,13162.01576514,32202.288854190003,53247.47681832 2026-03-17,09:56:49.000,76,11149424,6045,0,1773741408,13161.91472049,32202.112625940004,53247.3300888 2026-03-17,09:56:50.000,76,11149393,6205,0,1773741409,13161.91472049,32202.070331159994,53247.372011520005 2026-03-17,09:56:51.000,76,11149443,6365,0,1773741410,13161.881038939995,27590.000800409995,53247.37899864 2026-03-17,09:56:52.000,76,11149336,6045,0,1773741411,13161.89451156,30356.974651919998,53247.26720472001 2026-03-17,09:56:53.000,76,11149360,5845,0,1773741412,13161.82714845999,28973.286825960007,53247.3300888 2026-03-17,09:56:54.000,76,11149346,5925,0,1773741413,13161.78673059999,27589.62719652,53247.23226912 2026-03-17,09:56:55.000,76,11149278,5645,0,1773741414,13161.78673059999,28511.998807890006,53247.23925624 2026-03-17,09:56:57.000,76,11149270,5965,0,1773741416,13161.81367584,31740.176087910004,53247.19733352001 2026-03-17,09:56:58.000,76,11149265,6365,0,1773741417,13161.78673059999,24361.118607390003,53247.21829488 2026-03-17,09:56:59.000,76,11149309,6445,0,1773741418,13161.70589487999,28972.821583380006,53247.253230480004 2026-03-17,09:57:00.000,76,11149301,6084,0,1773741419,13161.70589487999,23438.577816899997,53247.09951384001 2026-03-17,09:57:01.000,76,11149349,6485,0,1773741420,13161.62505915999,32200.984765140005,53247.02964264001 2026-03-17,09:57:02.000,76,11149419,6205,0,1773741421,13161.544223439989,28050.29489115,53247.155410800005 2026-03-17,09:57:03.000,76,11149434,6005,0,1773741422,13161.510541889998,29894.960573460005,53247.09252672 2026-03-17,09:57:04.000,76,11149431,6284,0,1773741423,13161.436442479993,28050.175055939995,53247.14143656 2026-03-17,09:57:05.000,76,11149336,5965,0,1773741424,13161.348870449998,26205.38248929,53247.050604 2026-03-17,09:57:06.000,76,11149295,6525,0,1773741425,13161.254562109993,31739.520518820005,53247.085539600004 2026-03-17,09:57:08.000,76,11149343,6525,0,1773741427,13161.099626980002,26205.08642583,53247.0156684 2026-03-17,09:57:09.000,76,11149409,6645,0,1773741428,13160.964900779996,30816.866942249995,53247.0156684 2026-03-17,09:57:10.000,76,11149473,5884,0,1773741429,13160.843647199996,28972.053228210003,53247.04361688 2026-03-17,09:57:11.000,76,11149258,5965,0,1773741430,13160.71565731,29433.045182820002,53247.00868128001 2026-03-17,09:57:12.000,76,11149293,6445,0,1773741431,13160.641557899995,34967.16911409001,53246.938810080006 2026-03-17,09:57:13.000,76,11149381,6445,0,1773741432,13160.47315015,29893.917302219998,53246.92483584 2026-03-17,09:57:14.000,76,11149304,6005,0,1773741433,13160.324951329989,32660.90525199,53246.90387448 2026-03-17,09:57:15.000,76,11149365,6565,0,1773741434,13160.156543579993,22975.830628919997,53246.88990024001 2026-03-17,09:57:16.000,76,11149415,6565,0,1773741435,13159.994872139992,26203.97266329,53246.771119200006 2026-03-17,09:57:17.000,76,11149402,5205,0,1773741436,13159.914036419992,25742.543662619995,53246.7361836 2026-03-17,09:57:19.000,76,11149340,5445,0,1773741438,13159.772573909991,26203.31004507,53246.582466960004 2026-03-17,09:57:20.000,76,11149368,6045,0,1773741439,13159.67826557,34504.21045221,53246.54054424 2026-03-17,09:57:21.000,76,11149433,6685,0,1773741440,13159.57048460999,28508.770306349994,53246.51259576 2026-03-17,09:57:22.000,76,11149393,6565,0,1773741441,13159.462703649995,27586.08148413,53246.435737440006 2026-03-17,09:57:23.000,76,11149362,4765,0,1773741442,13159.35492269,25741.21137705,53246.365866240005 2026-03-17,09:57:24.000,76,11149338,5285,0,1773741443,13159.26735065999,33580.844913509995,53246.212149599996 2026-03-17,09:57:25.000,76,11149226,5085,0,1773741444,13159.159569699994,32197.016104950002,53246.212149599996 2026-03-17,09:57:26.000,76,11149254,5884,0,1773741445,13159.098942909994,31735.770381659997,53246.13529128 2026-03-17,09:57:27.000,76,11149322,6045,0,1773741446,13159.018107189993,31274.299086209998,53246.05144584001 2026-03-17,09:57:28.000,76,11149446,5965,0,1773741447,13158.923798850003,26201.06842173,53246.00253600001 2026-03-17,09:57:30.000,76,11149364,6045,0,1773741449,13158.741918480002,24355.979791620004,53245.876767839996 2026-03-17,09:57:31.000,76,11149320,5805,0,1773741450,13158.694764309992,24816.922402320008,53245.73003832 2026-03-17,09:57:32.000,76,11149348,6165,0,1773741451,13158.674555379992,36345.75336993,53245.71606408001 2026-03-17,09:57:33.000,76,11149323,6445,0,1773741452,13158.714973239992,25738.82877111,53245.597283040006 2026-03-17,09:57:34.000,76,11149417,6485,0,1773741453,13158.647610139997,29889.067500780002,53245.54837320001 2026-03-17,09:57:35.000,76,11149313,6605,0,1773741454,13158.600455970001,26199.700890509994,53245.46452776 2026-03-17,09:57:36.000,76,11149410,6005,0,1773741455,13158.613928589992,23893.641453179996,53245.45754064 2026-03-17,09:57:37.000,76,11149348,6084,0,1773741456,13158.553301799991,30349.791588449996,53245.48548912 2026-03-17,09:57:38.000,76,11149422,5245,0,1773741457,13158.512883939991,30810.88928001,53245.31779824 2026-03-17,09:57:39.000,76,11149357,6245,0,1773741458,13158.425311909996,26660.340388619996,53245.2688884 2026-03-17,09:57:41.000,76,11149353,6365,0,1773741460,13158.37142142999,28504.667712690003,53245.192030080005 2026-03-17,09:57:42.000,76,11149343,6565,0,1773741461,13158.29058570999,29888.214556050007,53245.23395280001 2026-03-17,09:57:43.000,76,11149375,6485,0,1773741462,13158.08849640999,29888.038327799994,53245.22696568 2026-03-17,09:57:44.000,76,11149445,6525,0,1773741463,13158.041342239994,30349.157166749996,53245.11517176001 2026-03-17,09:57:45.000,76,11149352,5845,0,1773741464,13157.886407109989,30810.25485831,53245.0592748 2026-03-17,09:57:46.000,76,11149320,5965,0,1773741465,13157.724735669988,31271.486483340006,53245.024339200005 2026-03-17,09:57:47.000,76,11149280,5884,0,1773741466,13157.549591609997,27582.317248709995,53244.905558160004 2026-03-17,09:57:48.000,76,11149439,6324,0,1773741467,13157.421601720001,25276.53977658,53244.856648320005 2026-03-17,09:57:49.000,76,11149292,6005,0,1773741468,13157.206039799996,30349.305198479997,53244.78677712 2026-03-17,09:57:50.000,76,11149412,5965,0,1773741469,13156.97026894999,30810.381742650003,53244.70991880001 2026-03-17,09:57:52.000,76,11149440,6124,0,1773741471,13156.518936179993,30810.825837840006,53244.58415064001 2026-03-17,09:57:53.000,76,11149342,5845,0,1773741472,13156.343792120002,29888.59520907,53244.521266560005 2026-03-17,09:57:54.000,76,11149334,5805,0,1773741473,13156.074339719991,30349.8973254,53244.521266560005 2026-03-17,09:57:55.000,76,11149451,6165,0,1773741474,13155.75773315,28505.393773079995,53244.353575680005 2026-03-17,09:57:56.000,76,11149407,6405,0,1773741475,13155.542171229994,22510.552803269995,53244.28370448 2026-03-17,09:57:57.000,76,11149310,5805,0,1773741476,13155.279455139993,25738.80057459,53244.304665840005 2026-03-17,09:57:58.000,76,11149415,6365,0,1773741477,13155.043684290002,29889.321269459993,53244.136974960005 2026-03-17,09:57:59.000,76,11149366,5205,0,1773741478,13154.67318723999,28967.245721550004,53244.032168159996 2026-03-17,09:58:00.000,76,11149389,6324,0,1773741479,13154.45088900999,29889.71602074,53244.06011664001 2026-03-17,09:58:01.000,76,11149427,5405,0,1773741480,13154.269008639989,27584.093629470008,53243.95530984 2026-03-17,09:58:03.000,76,11149388,6165,0,1773741482,13153.871566349997,33579.287055780005,53243.77364472001 2026-03-17,09:58:04.000,76,11149394,6045,0,1773741483,13153.682949670001,31273.594173210004,53243.70377352001 2026-03-17,09:58:05.000,76,11149428,5805,0,1773741484,13153.58190502,31273.742204940005,53243.61992808 2026-03-17,09:58:06.000,76,11149400,5725,0,1773741485,13153.49433298999,29890.279951139993,53243.57800536001 2026-03-17,09:58:07.000,76,11149410,5925,0,1773741486,13153.41349726999,29429.139964799993,53243.37537888 2026-03-17,09:58:08.000,76,11149308,5805,0,1773741487,13153.37307940999,23895.142917870005,53243.37537888 2026-03-17,09:58:09.000,76,11149335,6565,0,1773741488,13153.40002465,28968.204403230004,53243.28454632 2026-03-17,09:58:10.000,76,11149376,5765,0,1773741489,13153.568432399996,33118.80968766,53243.25659784 2026-03-17,09:58:11.000,76,11149335,6284,0,1773741490,13153.703158600001,29429.513568690003,53243.24262360001 2026-03-17,09:58:12.000,76,11149393,6284,0,1773741491,13153.777258009992,29890.68175155,53243.17275240001 2026-03-17,09:58:14.000,76,11149313,6485,0,1773741493,13154.073655649998,29890.83683241,53243.179739520005 2026-03-17,09:58:15.000,76,11149293,6365,0,1773741494,13154.289217569989,31735.58005515,53243.18672664 2026-03-17,09:58:16.000,76,11149364,6084,0,1773741495,13154.484570559995,27585.101655060003,53243.1378168 2026-03-17,09:58:17.000,76,11149388,5925,0,1773741496,13154.61929676,27585.002967239998,53243.14480392 2026-03-17,09:58:18.000,76,11149411,6405,0,1773741497,13154.834858679991,30813.335328119996,53243.060958480004 2026-03-17,09:58:19.000,76,11149330,6124,0,1773741498,13155.077365839992,33119.23263545999,53243.24262360001 2026-03-17,09:58:20.000,76,11149406,5765,0,1773741499,13155.326609309988,30813.27893508,53243.130829680005 2026-03-17,09:58:21.000,76,11149321,6405,0,1773741500,13155.555643849999,29890.9989624,53243.23563648 2026-03-17,09:58:22.000,76,11149354,6005,0,1773741501,13155.724051599995,33580.37967092999,53243.26358496 2026-03-17,09:58:23.000,76,11149289,6485,0,1773741502,13155.87898673,28968.859972320002,53243.28454632 2026-03-17,09:58:25.000,76,11149358,5965,0,1773741504,13156.296637949992,30813.45516333,53243.33345616 2026-03-17,09:58:26.000,76,11149393,6565,0,1773741505,13156.397682599993,32196.825778440005,53243.33345616 2026-03-17,09:58:27.000,76,11149446,5965,0,1773741506,13156.417891529993,28507.43097165,53243.382366 2026-03-17,09:58:28.000,76,11149440,5165,0,1773741507,13156.498727249993,31735.502514720007,53243.41031448001 2026-03-17,09:58:29.000,76,11149321,6365,0,1773741508,13156.640189759994,27584.953623330002,53243.49415992 2026-03-17,09:58:30.000,76,11149332,6084,0,1773741509,13156.754707029999,30812.891232930007,53243.48018568 2026-03-17,09:58:31.000,76,11149370,5925,0,1773741510,13156.694080239999,28506.979827329997,53243.466211440005 2026-03-17,09:58:32.000,76,11149357,6245,0,1773741511,13156.727761789989,31735.11481257,53243.515121280005 2026-03-17,09:58:33.000,76,11149353,6245,0,1773741512,13156.85575168,28506.909336030003,53243.49415992 2026-03-17,09:58:34.000,76,11149293,6445,0,1773741513,13157.03089573999,33579.64656141,53243.55704400001 2026-03-17,09:58:36.000,76,11149424,5845,0,1773741515,13157.05110466999,28045.438040580004,53243.54306976 2026-03-17,09:58:37.000,76,11149437,6045,0,1773741516,13157.044368359995,28506.63441996,53243.6618508 2026-03-17,09:58:38.000,76,11149392,5925,0,1773741517,13157.1386767,28967.823750209995,53243.72473488001 2026-03-17,09:58:39.000,76,11149338,5805,0,1773741518,13157.25993028,28045.388696669994,53243.79460608001 2026-03-17,09:58:40.000,76,11149401,6565,0,1773741519,13157.253193969991,25739.568929760004,53243.81556744 2026-03-17,09:58:41.000,76,11149361,6324,0,1773741520,13157.300348140001,26200.807603919995,53243.88543864 2026-03-17,09:58:42.000,76,11149338,6165,0,1773741521,13157.320557070001,28506.683763869994,53243.969284080005 2026-03-17,09:58:43.000,76,11149364,5845,0,1773741522,13157.360974930001,28967.950634549998,53244.0461424 2026-03-17,09:58:44.000,76,11149424,5725,0,1773741523,13157.414865409992,29890.272902009994,53244.09505224 2026-03-17,09:58:45.000,76,11149400,6045,0,1773741524,13157.408129099997,25278.64746645,53244.03915528001 2026-03-17,09:58:47.000,76,11149392,6045,0,1773741526,13157.327293379996,25739.864993220006,53244.255756000006 2026-03-17,09:58:48.000,76,11149413,6205,0,1773741527,13157.300348140001,29429.24570175,53244.21383328 2026-03-17,09:58:49.000,76,11149291,6205,0,1773741528,13157.232985039991,28506.831795599996,53244.2906916 2026-03-17,09:58:50.000,76,11149410,6045,0,1773741529,13157.17235824999,28506.817697339997,53244.367549919996 2026-03-17,09:58:51.000,76,11149362,5925,0,1773741530,13157.104995149995,28506.761304300002,53244.44440824001 2026-03-17,09:58:52.000,76,11149428,5725,0,1773741531,13157.125204079995,29890.188312450002,53244.46536960001 2026-03-17,09:58:53.000,76,11149412,5845,0,1773741532,13157.11846777,27123.115773120007,53244.423446880006 2026-03-17,09:58:54.000,76,11149410,6245,0,1773741533,13157.1386767,31734.734159550004,53244.40947264 2026-03-17,09:58:55.000,76,11149313,6485,0,1773741534,13157.07131359999,24355.979791620004,53244.50729232 2026-03-17,09:58:56.000,76,11149309,6405,0,1773741535,13157.07131359999,25278.13992909,53244.55620216 2026-03-17,09:58:58.000,76,11149309,6525,0,1773741537,13157.05110466999,25277.893209539994,53244.5003052 2026-03-17,09:58:59.000,76,11149463,6365,0,1773741538,13157.084786219995,30350.55289449,53244.58415064001 2026-03-17,09:59:00.000,76,11149379,6165,0,1773741539,13157.125204079995,28044.52165368,53244.45139536 2026-03-17,09:59:01.000,76,11149355,6324,0,1773741540,13157.11173145999,34500.48851157,53244.45139536 2026-03-17,09:59:02.000,76,11149339,6445,0,1773741541,13157.17909456,30811.05141,53244.57716352 2026-03-17,09:59:03.000,76,11149336,6005,0,1773741542,13157.300348140001,24815.808639780007,53244.54222792001 2026-03-17,09:59:04.000,76,11149324,6084,0,1773741543,13157.441810650002,31271.86713636,53244.472356720005 2026-03-17,09:59:05.000,76,11149365,6284,0,1773741544,13157.441810650002,28965.82884642,53244.423446880006 2026-03-17,09:59:06.000,76,11149347,6525,0,1773741545,13157.488964819997,28043.24576115,53244.38851128 2026-03-17,09:59:07.000,76,11149316,5965,0,1773741546,13157.448546959997,29887.707018689995,53244.37453704001 2026-03-17,09:59:09.000,76,11149356,5884,0,1773741548,13157.502437440002,28503.842964480005,53244.31165296 2026-03-17,09:59:10.000,76,11149372,5725,0,1773741549,13157.502437440002,30348.374713319994,53244.24876888001 2026-03-17,09:59:11.000,76,11149308,5925,0,1773741550,13157.435074339992,25275.510603600007,53244.26274312 2026-03-17,09:59:12.000,76,11149376,6084,0,1773741551,13157.327293379996,28503.384771030003,53244.255756000006 2026-03-17,09:59:13.000,76,11149435,6525,0,1773741552,13157.246457659996,25736.326329960008,53244.199859039996 2026-03-17,09:59:14.000,76,11149285,6165,0,1773741553,13157.13194038999,28503.08165844,53244.15793632001 2026-03-17,09:59:15.000,76,11149370,5805,0,1773741554,13157.01742312,26658.52876221,53244.19287192 2026-03-17,09:59:16.000,76,11149401,6525,0,1773741555,13156.822070129994,28964.06656392,53243.99723256 2026-03-17,09:59:17.000,76,11149330,5845,0,1773741556,13156.721025479994,31730.814843269996,53244.08107800001 2026-03-17,09:59:18.000,76,11149301,6205,0,1773741557,13156.518936179993,30347.310294690004,53244.018193920005 2026-03-17,09:59:20.000,76,11149341,6485,0,1773741559,13156.134966509992,28963.566075690003,53243.969284080005 2026-03-17,09:59:21.000,76,11149398,6045,0,1773741560,13155.946349829996,25735.529778270007,53243.87146440001 2026-03-17,09:59:22.000,76,11149374,5884,0,1773741561,13155.79141469999,26196.676813740007,53243.85749016 2026-03-17,09:59:23.000,76,11149387,6205,0,1773741562,13155.623006949994,25735.30420611,53243.75967048 2026-03-17,09:59:24.000,76,11149410,5845,0,1773741563,13155.447862889989,28963.227717450005,53243.73870912 2026-03-17,09:59:25.000,76,11149361,6205,0,1773741564,13155.319872999993,28502.052485459993,53243.73870912 2026-03-17,09:59:26.000,76,11149374,5725,0,1773741565,13155.178410489993,32191.165327049996,53243.67582504001 2026-03-17,09:59:27.000,76,11149348,5205,0,1773741566,13155.164937870002,33574.5218439,53243.68979928 2026-03-17,09:59:28.000,76,11149311,6485,0,1773741567,13155.063893220002,31268.84305959,53243.66883792 2026-03-17,09:59:29.000,76,11149375,6084,0,1773741568,13155.003266430002,31268.899452629994,53243.71774776 2026-03-17,09:59:31.000,76,11149350,5245,0,1773741570,13154.902221780001,27579.751365389995,53243.48717280001 2026-03-17,09:59:32.000,76,11149312,5245,0,1773741571,13154.814649749991,28502.031338069995,53243.55704400001 2026-03-17,09:59:33.000,76,11149437,6284,0,1773741572,13154.834858679991,30807.829957590002,53243.50813416001 2026-03-17,09:59:34.000,76,11149459,6245,0,1773741573,13154.861803920001,28963.29820875,53243.55005688 2026-03-17,09:59:35.000,76,11149407,6205,0,1773741574,13154.875276539991,29424.543932040004,53243.45922432001 2026-03-17,09:59:36.000,76,11149385,6205,0,1773741575,13154.983057500001,23429.766404399998,53243.48717280001 2026-03-17,09:59:37.000,76,11149340,6045,0,1773741576,13154.983057500001,26196.796648949996,53243.48717280001 2026-03-17,09:59:38.000,76,11149399,6405,0,1773741577,13155.050420599997,26657.978930070007,53243.396340240004 2026-03-17,09:59:39.000,76,11149373,6324,0,1773741578,13155.090838459997,27119.217604229998,53243.40332736 2026-03-17,09:59:40.000,76,11149342,5805,0,1773741579,13155.131256319997,27119.19645684,53243.38935312001 2026-03-17,09:59:42.000,76,11149330,6084,0,1773741581,13155.111047389997,32192.004173520007,53243.37537888 2026-03-17,09:59:43.000,76,11149418,5884,0,1773741582,13155.111047389997,28963.93263045,53243.31948192001 2026-03-17,09:59:44.000,76,11149397,6245,0,1773741583,13155.050420599997,27580.49152404,53243.28454632 2026-03-17,09:59:45.000,76,11149267,6365,0,1773741584,13154.983057500001,34036.55706974999,53243.298520560005 2026-03-17,09:59:46.000,76,11149374,5925,0,1773741585,13154.949375949996,28503.004118009994,53243.249610720006 2026-03-17,09:59:47.000,76,11149413,6205,0,1773741586,13154.983057500001,31269.738299100005,53243.28454632 2026-03-17,09:59:48.000,76,11149409,6365,0,1773741587,13154.942639640001,30808.6547058,53243.17275240001 2026-03-17,09:59:49.000,76,11149432,6045,0,1773741588,13154.895485469991,28041.63855951,53243.18672664 2026-03-17,09:59:50.000,76,11149418,5845,0,1773741589,13154.895485469991,34958.84409155999,53243.10288120001 2026-03-17,09:59:51.000,76,11149330,6084,0,1773741590,13154.882012850001,26658.21155136,53243.10986832 2026-03-17,09:59:53.000,76,11149384,6045,0,1773741592,13154.996530119992,29886.36063486,53243.03999712 2026-03-17,09:59:54.000,76,11149363,6605,0,1773741593,13155.090838459997,26197.21254762,53243.07493272001 2026-03-17,09:59:55.000,76,11149380,6045,0,1773741594,13155.144728940002,28964.23574304,53243.04698424 2026-03-17,09:59:56.000,76,11149291,6405,0,1773741595,13155.306400379988,28041.96986862,53243.081919840006 2026-03-17,09:59:57.000,76,11149299,6205,0,1773741596,13155.414181339998,30347.789635530004,53242.9980744 2026-03-17,09:59:58.000,76,11149395,6485,0,1773741597,13155.54890753999,30809.13404664,53243.03999712 2026-03-17,09:59:59.000,76,11149374,5605,0,1773741598,13155.60953432999,28042.322325119996,53243.00506152001 2026-03-17,10:00:00.000,76,11149337,6405,0,1773741599,13155.69037004999,32192.758430429996,53243.07493272001 2026-03-17,10:00:01.000,76,11149319,6365,0,1773741600,13155.764469459995,29887.136039160003,53243.08890696 2026-03-17,10:00:02.000,76,11149396,5805,0,1773741601,13155.87898673,28503.878210130002,53243.130829680005 2026-03-17,10:00:04.000,76,11149273,6485,0,1773741603,13155.98003138,30348.748317210004,53243.07493272001 2026-03-17,10:00:05.000,76,11149425,6324,0,1773741604,13156.074339719991,34038.136074869995,53243.15179104001 2026-03-17,10:00:06.000,76,11149334,6005,0,1773741605,13156.134966509992,26198.65761927,53243.081919840006 2026-03-17,10:00:07.000,76,11149334,5805,0,1773741606,13156.121493890001,32193.752357759993,53243.18672664 2026-03-17,10:00:08.000,76,11149303,6485,0,1773741607,13156.155175439992,29888.151113879998,53243.14480392 2026-03-17,10:00:09.000,76,11149290,6245,0,1773741608,13156.148439129996,27582.549870000003,53243.228649360004 2026-03-17,10:00:10.000,76,11149349,6205,0,1773741609,13156.283165330002,25276.86403656,53243.25659784 2026-03-17,10:00:11.000,76,11149312,5965,0,1773741610,13156.323583190002,28505.083611359994,53243.249610720006 2026-03-17,10:00:12.000,76,11149330,5845,0,1773741611,13156.289901639997,26660.46022383,53243.30550768 2026-03-17,10:00:13.000,76,11149391,6365,0,1773741612,13156.330319499997,26660.62940295,53243.382366 2026-03-17,10:00:15.000,76,11149366,5725,0,1773741614,13156.532408799998,33578.22968628,53243.382366 2026-03-17,10:00:16.000,76,11149424,5965,0,1773741615,13156.485254630003,30350.07355365,53243.4522372 2026-03-17,10:00:17.000,76,11149391,6284,0,1773741616,13156.498727249993,25738.434019830005,53243.53608264001 2026-03-17,10:00:18.000,76,11149302,5884,0,1773741617,13156.532408799998,30350.193388860003,53243.50813416001 2026-03-17,10:00:19.000,76,11149341,6485,0,1773741618,13156.660398689994,29427.744237060004,53243.59896672 2026-03-17,10:00:20.000,76,11149443,6205,0,1773741619,13156.660398689994,30811.248785639997,53243.564031120004 2026-03-17,10:00:21.000,76,11149498,5725,0,1773741620,13156.640189759994,32655.851025779994,53243.5919796 2026-03-17,10:00:22.000,76,11149365,6485,0,1773741621,13156.619980829993,27583.134947790008,53243.65486368001 2026-03-17,10:00:23.000,76,11149240,5884,0,1773741622,13156.727761789989,27122.016108840005,53243.6618508 2026-03-17,10:00:24.000,76,11149277,6205,0,1773741623,13156.78838857999,30811.178294340003,53243.584992480006 2026-03-17,10:00:26.000,76,11149405,6525,0,1773741625,13156.78838857999,22048.947574350008,53243.65486368001 2026-03-17,10:00:27.000,76,11149393,6405,0,1773741626,13156.822070129994,28043.901330239998,53243.82954168 2026-03-17,10:00:28.000,76,11149386,5684,0,1773741627,13156.842279059994,30810.783543059995,53243.7666576 2026-03-17,10:00:29.000,76,11149230,6045,0,1773741628,13156.82880643999,30349.60126194,53243.752683360006 2026-03-17,10:00:30.000,76,11149381,6284,0,1773741629,13156.862487989994,30349.453230209998,53243.75967048 2026-03-17,10:00:31.000,76,11149393,6245,0,1773741630,13156.9365874,28043.795593290008,53243.801593200005 2026-03-17,10:00:32.000,76,11149339,6885,0,1773741631,13157.11173145999,28965.969829020003,53243.79460608001 2026-03-17,10:00:33.000,76,11149350,5884,0,1773741632,13157.232985039991,31271.789595930008,53243.752683360006 2026-03-17,10:00:34.000,76,11149171,6605,0,1773741633,13157.300348140001,32193.98497905,53243.87146440001 2026-03-17,10:00:35.000,76,11149350,5884,0,1773741634,13157.394656479992,29888.12996649,53243.801593200005 2026-03-17,10:00:37.000,76,11149474,6565,0,1773741636,13157.515910059992,27582.451182179997,53243.78063184 2026-03-17,10:00:38.000,76,11149355,6605,0,1773741637,13157.549591609997,27121.191360630008,53243.75967048 2026-03-17,10:00:39.000,76,11149404,6045,0,1773741638,13157.630427329997,28504.604270519994,53243.79460608001 2026-03-17,10:00:40.000,76,11149370,6084,0,1773741639,13157.738208289993,31271.528778120002,53243.91338712001 2026-03-17,10:00:41.000,76,11149361,6565,0,1773741640,13157.792098769998,31732.760403149994,53243.99024544001 2026-03-17,10:00:42.000,76,11149272,5605,0,1773741641,13158.000924379994,31271.5710729,53244.00421968 2026-03-17,10:00:43.000,76,11149433,6525,0,1773741642,13158.16933212999,29887.939639980003,53243.99024544001 2026-03-17,10:00:44.000,76,11149304,6084,0,1773741643,13158.29058570999,27121.09972194,53244.00421968 2026-03-17,10:00:45.000,76,11149305,6365,0,1773741644,13158.33773988,34038.354597900005,53244.067103760004 2026-03-17,10:00:46.000,76,11149347,6445,0,1773741645,13158.37815774,33116.10282174,53244.16492344 2026-03-17,10:00:48.000,76,11149295,6525,0,1773741647,13158.600455970001,25276.490432670005,53244.16492344 2026-03-17,10:00:49.000,76,11149386,6084,0,1773741648,13158.661082760002,28043.457235049995,53244.14396208 2026-03-17,10:00:50.000,76,11149305,6485,0,1773741649,13158.681291690002,30349.178314139994,53244.21383328 2026-03-17,10:00:51.000,76,11149362,6045,0,1773741650,13158.627401209997,30810.339447870007,53244.16492344 2026-03-17,10:00:52.000,76,11149289,6725,0,1773741651,13158.768863719997,32193.879242099996,53244.199859039996 2026-03-17,10:00:53.000,76,11149418,6124,0,1773741652,13158.842963130002,34038.453285719996,53244.19287192 2026-03-17,10:00:54.000,76,11149359,6445,0,1773741653,13158.869908369998,32193.808750800003,53244.29767872001 2026-03-17,10:00:55.000,76,11149369,6565,0,1773741654,13158.795808959992,27582.169216979994,53244.34658856001 2026-03-17,10:00:56.000,76,11149329,6525,0,1773741655,13158.789072649997,27121.09972194,53244.33960144 2026-03-17,10:00:57.000,76,11149367,5765,0,1773741656,13158.735182169992,30810.23371092,53244.37453704001 2026-03-17,10:00:59.000,76,11149405,6685,0,1773741658,13158.714973239992,28504.435091399995,53244.37453704001 2026-03-17,10:01:00.000,76,11149429,6485,0,1773741659,13158.607192279997,28504.435091399995,53244.423446880006 2026-03-17,10:01:01.000,76,11149470,6084,0,1773741660,13158.526356559996,24815.146021559995,53244.40947264 2026-03-17,10:01:02.000,76,11149375,5765,0,1773741661,13158.472466079991,32654.751361500006,53244.38152416 2026-03-17,10:01:03.000,76,11149403,6485,0,1773741662,13158.344476189995,31732.429094039995,53244.423446880006 2026-03-17,10:01:04.000,76,11149383,6124,0,1773741663,13158.29058570999,29426.595228870006,53244.44440824001 2026-03-17,10:01:05.000,76,11149408,6045,0,1773741664,13158.19627737,24815.047333740004,53244.44440824001 2026-03-17,10:01:06.000,76,11149415,6365,0,1773741665,13158.09523272,27582.035283510006,53244.430434 2026-03-17,10:01:07.000,76,11149393,6005,0,1773741666,13158.061551169994,25276.22961486,53244.45139536 2026-03-17,10:01:08.000,76,11149369,6245,0,1773741667,13157.953770209999,32193.36465561,53244.430434 2026-03-17,10:01:10.000,76,11149397,6365,0,1773741669,13157.886407109989,26198.453194500005,53244.49331808001 2026-03-17,10:01:11.000,76,11149412,5845,0,1773741670,13157.879670799994,26659.529738669997,53244.535240799996 2026-03-17,10:01:12.000,76,11149358,6005,0,1773741671,13157.785362459988,29426.447197140005,53244.56318928001 2026-03-17,10:01:13.000,76,11149421,6485,0,1773741672,13157.852725559998,29887.608330870004,53244.535240799996 2026-03-17,10:01:14.000,76,11149377,6324,0,1773741673,13157.845989249989,28043.055434640002,53244.48633096 2026-03-17,10:01:15.000,76,11149311,6284,0,1773741674,13157.886407109989,30810.064531800002,53244.52825368 2026-03-17,10:01:16.000,76,11149331,6365,0,1773741675,13157.947033899989,24353.886200010005,53244.52825368 2026-03-17,10:01:17.000,76,11149422,5884,0,1773741676,13157.96724282999,28043.147073329994,53244.41645976001 2026-03-17,10:01:18.000,76,11149368,6045,0,1773741677,13157.980715449994,31732.372701,53244.47934384 2026-03-17,10:01:19.000,76,11149371,6005,0,1773741678,13157.947033899989,27582.014136120008,53244.521266560005 2026-03-17,10:01:21.000,76,11149409,6645,0,1773741680,13157.832516629998,31271.282058569996,53244.472356720005 2026-03-17,10:01:22.000,76,11149333,6324,0,1773741681,13157.785362459988,28504.301157930007,53244.38152416 2026-03-17,10:01:23.000,76,11149351,6084,0,1773741682,13157.670845189998,28504.322305320005,53244.40947264 2026-03-17,10:01:24.000,76,11149321,6245,0,1773741683,13157.610218399997,31271.169272490006,53244.39549840001 2026-03-17,10:01:25.000,76,11149435,6365,0,1773741684,13157.515910059992,28504.117880549995,53244.37453704001 2026-03-17,10:01:26.000,76,11149339,6124,0,1773741685,13157.428338029997,28965.243768629996,53244.34658856001 2026-03-17,10:01:27.000,76,11149360,6045,0,1773741686,13157.428338029997,26659.48039476,53244.32562720001 2026-03-17,10:01:28.000,76,11149373,6284,0,1773741687,13157.394656479992,27581.675777879995,53244.29767872001 2026-03-17,10:01:29.000,76,11149325,6365,0,1773741688,13157.340766000001,28503.90640665,53244.24876888001 2026-03-17,10:01:30.000,76,11149332,5965,0,1773741689,13157.300348140001,33115.39790874001,53244.38851128 2026-03-17,10:01:32.000,76,11149373,6324,0,1773741691,13157.232985039991,31731.844016250005,53244.26973024 2026-03-17,10:01:33.000,76,11149340,6005,0,1773741692,13157.286875519996,32192.969904330006,53244.24876888001 2026-03-17,10:01:34.000,76,11149398,5884,0,1773741693,13157.266666589996,28964.856066480002,53244.26274312 2026-03-17,10:01:35.000,76,11149319,6365,0,1773741694,13157.300348140001,29887.227677849995,53244.28370448 2026-03-17,10:01:36.000,76,11149389,6245,0,1773741695,13157.327293379996,32654.123988930005,53244.185884800005 2026-03-17,10:01:37.000,76,11149373,6165,0,1773741696,13157.340766000001,28503.716080140002,53244.22780752001 2026-03-17,10:01:38.000,76,11149311,6205,0,1773741697,13157.340766000001,28503.652637969994,53244.17191056 2026-03-17,10:01:39.000,76,11149381,6284,0,1773741698,13157.313820759991,25736.90435862,53244.136974960005 2026-03-17,10:01:40.000,76,11149477,6324,0,1773741699,13157.401392790001,28503.709031010003,53244.15793632001 2026-03-17,10:01:41.000,76,11149352,5884,0,1773741700,13157.488964819997,33576.34051944,53244.15793632001 2026-03-17,10:01:43.000,76,11149411,6165,0,1773741702,13157.482228510002,30348.339467669997,53244.255756000006 2026-03-17,10:01:44.000,76,11149324,6084,0,1773741703,13157.563064230002,24814.476354209997,53244.1509492 2026-03-17,10:01:45.000,76,11149442,5805,0,1773741704,13157.542855300002,25736.72108124,53244.15793632001 2026-03-17,10:01:46.000,76,11149371,6525,0,1773741705,13157.536118989992,32653.968908070005,53244.17889768001 2026-03-17,10:01:47.000,76,11149402,5884,0,1773741706,13157.603482090002,29425.897364999997,53244.17889768001 2026-03-17,10:01:48.000,76,11149361,6485,0,1773741707,13157.637163639993,24814.356518999994,53244.16492344 2026-03-17,10:01:49.000,76,11149307,6365,0,1773741708,13157.603482090002,28503.58214667,53244.12300072 2026-03-17,10:01:50.000,76,11149355,6205,0,1773741709,13157.576536849992,31731.625493219995,53244.19287192 2026-03-17,10:01:51.000,76,11149368,5845,0,1773741710,13157.542855300002,31731.801721469994,53244.10902648001 2026-03-17,10:01:52.000,76,11149276,5884,0,1773741711,13157.536118989992,30809.408962710004,53244.17191056 2026-03-17,10:01:54.000,76,11149437,6485,0,1773741713,13157.542855300002,31731.660738870007,53244.10902648001 2026-03-17,10:01:55.000,76,11149288,5925,0,1773741714,13157.536118989992,27581.245780950005,53244.08107800001 2026-03-17,10:01:56.000,76,11149394,5884,0,1773741715,13157.549591609997,28964.863115610002,53244.12998784001 2026-03-17,10:01:57.000,76,11149388,5884,0,1773741716,13157.569800539997,26659.1843313,53244.10203936 2026-03-17,10:01:58.000,76,11149426,6045,0,1773741717,13157.677581499993,28042.61838858,53244.1160136 2026-03-17,10:01:59.000,76,11149412,5845,0,1773741718,13157.717999359993,28964.982950820005,53244.136974960005 2026-03-17,10:02:00.000,76,11149310,5884,0,1773741719,13157.657372569993,31731.88631103,53244.07409088 2026-03-17,10:02:01.000,76,11149212,5884,0,1773741720,13157.738208289993,29887.284070890004,53244.0461424 2026-03-17,10:02:02.000,76,11149356,5884,0,1773741721,13157.785362459988,22970.05034232,53244.067103760004 2026-03-17,10:02:03.000,76,11149288,6005,0,1773741722,13157.812307699998,24814.666680719994,53244.10203936 2026-03-17,10:02:05.000,76,11149388,6165,0,1773741724,13157.940297589994,29887.523741309997,53244.032168159996 2026-03-17,10:02:06.000,76,11149491,6405,0,1773741725,13158.041342239994,30809.697977040007,53244.234794640004 2026-03-17,10:02:07.000,76,11149329,6245,0,1773741726,13158.081760099994,29426.475393660003,53244.09505224 2026-03-17,10:02:08.000,76,11149387,6525,0,1773741727,13158.122177959995,31732.118932319994,53244.08107800001 2026-03-17,10:02:09.000,76,11149460,5884,0,1773741728,13158.19627737,24814.976842439995,53244.088065120006 2026-03-17,10:02:10.000,76,11149432,5884,0,1773741729,13158.22995891999,27120.817756739998,53244.10902648001 2026-03-17,10:02:11.000,76,11149448,5965,0,1773741730,13158.16933212999,32654.568084119994,53244.136974960005 2026-03-17,10:02:12.000,76,11149354,5725,0,1773741731,13158.25016784999,29887.833903029998,53244.05312952 2026-03-17,10:02:13.000,76,11149372,5845,0,1773741732,13158.182804749995,29426.52473757,53244.12998784001 2026-03-17,10:02:14.000,76,11149218,5884,0,1773741733,13158.23669523,24814.990940699994,53244.06011664001 2026-03-17,10:02:16.000,76,11149399,6284,0,1773741735,13158.16933212999,33576.95379375,53244.032168159996 2026-03-17,10:02:17.000,76,11149354,5965,0,1773741736,13158.15585951,30809.972893109996,53244.032168159996 2026-03-17,10:02:18.000,76,11149479,6405,0,1773741737,13158.09523272,27120.719068920007,53244.0461424 2026-03-17,10:02:19.000,76,11149295,6445,0,1773741738,13158.2164863,29426.531786699998,53244.03915528001 2026-03-17,10:02:20.000,76,11149371,6485,0,1773741739,13158.182804749995,31271.282058569996,53244.0461424 2026-03-17,10:02:21.000,76,11149290,6084,0,1773741740,13158.22995891999,30810.09272832,53243.93434848 2026-03-17,10:02:22.000,76,11149362,5925,0,1773741741,13158.2164863,33576.92559723,53244.0461424 2026-03-17,10:02:23.000,76,11149431,6445,0,1773741742,13158.223222609995,35421.58423040999,53244.032168159996 2026-03-17,10:02:24.000,76,11149389,6365,0,1773741743,13158.223222609995,28504.272961409995,53244.01120680001 2026-03-17,10:02:25.000,76,11149439,6565,0,1773741744,13158.29732202,31732.39384839,53243.96229696001 2026-03-17,10:02:27.000,76,11149391,6205,0,1773741746,13158.33773988,31732.506634470003,53244.067103760004 2026-03-17,10:02:28.000,76,11149434,5965,0,1773741747,13158.384894049996,28504.350501840003,53244.03915528001 2026-03-17,10:02:29.000,76,11149309,6525,0,1773741748,13158.4185756,31271.345500740004,53243.99723256 2026-03-17,10:02:30.000,76,11149368,5605,0,1773741749,13158.37142142999,29426.6727693,53244.088065120006 2026-03-17,10:02:31.000,76,11149449,6405,0,1773741750,13158.39836667,26198.49548928,53244.088065120006 2026-03-17,10:02:32.000,76,11149422,5925,0,1773741751,13158.43878453,27582.133971329997,53244.018193920005 2026-03-17,10:02:33.000,76,11149396,6084,0,1773741752,13158.39836667,29426.559983219995,53244.0461424 2026-03-17,10:02:34.000,76,11149413,6245,0,1773741753,13158.405102979996,26659.621377360003,53244.07409088 2026-03-17,10:02:35.000,76,11149369,6405,0,1773741754,13158.432048219991,24815.08962852,53244.12998784001 2026-03-17,10:02:36.000,76,11149365,6565,0,1773741755,13158.432048219991,34038.10787835,53244.09505224 2026-03-17,10:02:38.000,76,11149392,6084,0,1773741757,13158.485938699996,27120.747265440004,53244.1509492 2026-03-17,10:02:39.000,76,11149461,6445,0,1773741758,13158.47920239,32654.546936729996,53244.1160136 2026-03-17,10:02:40.000,76,11149423,6565,0,1773741759,13158.546565489996,25737.144029040006,53244.10902648001 2026-03-17,10:02:41.000,76,11149377,6284,0,1773741760,13158.560038110001,27581.753318310002,53244.12300072 2026-03-17,10:02:42.000,76,11149405,6365,0,1773741761,13158.586983349996,26659.409903460008,53244.255756000006 2026-03-17,10:02:43.000,76,11149339,6284,0,1773741762,13158.533092869991,27120.444152850003,53244.16492344 2026-03-17,10:02:44.000,76,11149453,6245,0,1773741763,13158.553301799991,27120.437103720004,53244.20684616001 2026-03-17,10:02:45.000,76,11149299,6365,0,1773741764,13158.566774419996,27120.46530024,53244.26973024 2026-03-17,10:02:46.000,76,11149380,5805,0,1773741765,13158.613928589992,28042.688879880006,53244.29767872001 2026-03-17,10:02:47.000,76,11149361,6365,0,1773741766,13158.613928589992,25275.771421409998,53244.28370448 2026-03-17,10:02:49.000,76,11149346,5965,0,1773741768,13158.654346449992,31270.696980780005,53244.2906916 2026-03-17,10:02:50.000,76,11149295,6405,0,1773741769,13158.647610139997,31731.963851459994,53244.29767872001 2026-03-17,10:02:51.000,76,11149327,6485,0,1773741770,13158.721709550002,30348.47340114,53244.33960144 2026-03-17,10:02:52.000,76,11149423,5325,0,1773741771,13158.661082760002,25275.778470539997,53244.26274312 2026-03-17,10:02:53.000,76,11149397,6845,0,1773741772,13158.681291690002,25736.8761621,53244.27671736001 2026-03-17,10:02:54.000,76,11149377,6365,0,1773741773,13158.748654789997,27581.584139190003,53244.367549919996 2026-03-17,10:02:55.000,76,11149383,6565,0,1773741774,13158.755391099992,29426.094740639994,53244.33960144 2026-03-17,10:02:56.000,76,11149343,5765,0,1773741775,13158.789072649997,34498.83196602001,53244.38851128 2026-03-17,10:02:57.000,76,11149355,6365,0,1773741776,13158.802545270002,29887.354562189998,53244.39549840001 2026-03-17,10:02:58.000,76,11149417,5805,0,1773741777,13158.775600029992,32654.215627619997,53244.40947264 2026-03-17,10:03:00.000,76,11149384,5165,0,1773741779,13158.802545270002,25736.89730949,53244.430434 2026-03-17,10:03:01.000,76,11149430,5884,0,1773741780,13158.789072649997,23892.386708039994,53244.32562720001 2026-03-17,10:03:02.000,76,11149300,5925,0,1773741781,13158.829490509997,29426.292116280005,53244.46536960001 2026-03-17,10:03:03.000,76,11149439,6565,0,1773741782,13158.762127410002,29887.50259392,53244.48633096 2026-03-17,10:03:04.000,76,11149359,6805,0,1773741783,13158.755391099992,35882.49159546,53244.472356720005 2026-03-17,10:03:05.000,76,11149354,5165,0,1773741784,13158.849699439997,33115.531842209995,53244.49331808001 2026-03-17,10:03:06.000,76,11149405,6405,0,1773741785,13158.923798850003,30348.649629389998,53244.48633096 2026-03-17,10:03:07.000,76,11149422,5805,0,1773741786,13158.876644679993,32654.462347170003,53244.48633096 2026-03-17,10:03:08.000,76,11149369,6605,0,1773741787,13158.856435749993,27581.866104390007,53244.5003052 2026-03-17,10:03:09.000,76,11149353,6365,0,1773741788,13158.802545270002,28504.153126200006,53244.52825368 2026-03-17,10:03:11.000,76,11149364,5365,0,1773741790,13158.714973239992,31732.259914919996,53244.591137760006 2026-03-17,10:03:12.000,76,11149372,5725,0,1773741791,13158.789072649997,28504.124929679994,53244.57716352 2026-03-17,10:03:13.000,76,11149358,5325,0,1773741792,13158.741918480002,28965.279014280008,53244.535240799996 2026-03-17,10:03:14.000,76,11149322,5605,0,1773741793,13158.708236929997,34037.95984662,53244.62607336 2026-03-17,10:03:15.000,76,11149357,6445,0,1773741794,13158.714973239992,27120.733167180006,53244.59812488 2026-03-17,10:03:16.000,76,11149411,6365,0,1773741795,13158.762127410002,28965.307210800005,53244.52825368 2026-03-17,10:03:17.000,76,11149336,5884,0,1773741796,13158.735182169992,29426.461295400004,53244.58415064001 2026-03-17,10:03:18.000,76,11149361,6525,0,1773741797,13158.667819069997,27120.592184580004,53244.61908624 2026-03-17,10:03:19.000,76,11149402,5884,0,1773741798,13158.573510729992,27120.571037190006,53244.605112 2026-03-17,10:03:20.000,76,11149365,6405,0,1773741799,13158.485938699996,25737.101734259995,53244.57716352 2026-03-17,10:03:44.000,76,11149371,6645,0,1773741823,13157.771889839998,27581.562991800005,53244.31165296 2026-03-17,10:03:45.000,76,11149388,5884,0,1773741824,13157.684317810003,28965.067540379998,53244.353575680005 2026-03-17,10:03:46.000,76,11149412,5765,0,1773741825,13157.630427329997,28964.933606909995,53244.255756000006 2026-03-17,10:03:47.000,76,11149499,6284,0,1773741826,13157.610218399997,29887.192432199998,53244.2208204 2026-03-17,10:03:48.000,76,11149417,6205,0,1773741827,13157.563064230002,30348.46635201,53244.29767872001 2026-03-17,10:03:49.000,76,11149428,5725,0,1773741828,13157.549591609997,28042.59724119,53244.185884800005 2026-03-17,10:03:50.000,76,11149326,6045,0,1773741829,13157.462019580002,26659.15613478,53244.22780752001 2026-03-17,10:03:51.000,76,11149358,5925,0,1773741830,13157.401392790001,33115.271024400005,53244.12300072 2026-03-17,10:03:52.000,76,11149391,6205,0,1773741831,13157.542855300002,28503.850013610005,53244.47934384 2026-03-17,10:03:53.000,76,11149393,6205,0,1773741832,13157.515910059992,28964.933606909995,53244.58415064001 2026-03-17,10:03:55.000,76,11149324,6084,0,1773741834,13157.212776109991,29426.17228107,53244.12998784001 2026-03-17,10:03:56.000,76,11149465,6565,0,1773741835,13157.13194038999,31731.935654939996,53244.02518104 2026-03-17,10:03:57.000,76,11149415,6284,0,1773741836,13157.05110466999,28503.857062740004,53244.032168159996 2026-03-17,10:03:58.000,76,11149450,5845,0,1773741837,13157.084786219995,32193.146132580005,53244.05312952 2026-03-17,10:03:59.000,76,11149418,6084,0,1773741838,13157.01742312,31270.711079040004,53244.02518104 2026-03-17,10:04:00.000,76,11149325,6365,0,1773741839,13156.99047787999,29887.18538307,53243.969284080005 2026-03-17,10:04:01.000,76,11149488,5845,0,1773741840,13157.01068680999,29426.03129847,53243.99024544001 2026-03-17,10:04:02.000,76,11149404,5884,0,1773741841,13156.963532639995,31270.61239122,53243.87845152 2026-03-17,10:04:03.000,76,11149414,6045,0,1773741842,13156.97026894999,33576.354617699995,53243.920374240006 2026-03-17,10:04:04.000,76,11149419,6405,0,1773741843,13157.01068680999,30348.268976370004,53243.87845152 2026-03-17,10:04:06.000,76,11149511,6485,0,1773741845,13156.882696919994,31731.794672339995,53243.85749016 2026-03-17,10:04:07.000,76,11149237,6485,0,1773741846,13156.85575168,25275.559947510003,53243.801593200005 2026-03-17,10:04:08.000,76,11149398,5965,0,1773741847,13156.842279059994,32654.039399369998,53243.84351592001 2026-03-17,10:04:09.000,76,11149344,6124,0,1773741848,13156.815333819999,28042.569044670003,53243.81556744 2026-03-17,10:04:10.000,76,11149474,6124,0,1773741849,13156.80859750999,29887.15013742,53243.81556744 2026-03-17,10:04:11.000,76,11149322,5884,0,1773741850,13156.76817964999,24353.378662650008,53243.682812160005 2026-03-17,10:04:12.000,76,11149312,5925,0,1773741851,13156.694080239999,28042.498553369995,53243.752683360006 2026-03-17,10:04:13.000,76,11149265,6284,0,1773741852,13156.667134999989,27120.183335039997,53243.752683360006 2026-03-17,10:04:14.000,76,11149341,6324,0,1773741853,13156.640189759994,27581.30217399,53243.731722000004 2026-03-17,10:04:15.000,76,11149306,5805,0,1773741854,13156.619980829993,26197.762379759995,53243.682812160005 2026-03-17,10:04:17.000,76,11149392,6045,0,1773741856,13156.572826659998,25736.55895125,53243.82255456001 2026-03-17,10:04:18.000,76,11149393,6485,0,1773741857,13156.512199869998,29886.889319609996,53243.66883792 2026-03-17,10:04:19.000,76,11149270,5805,0,1773741858,13156.465045700003,28964.468364329994,53243.66883792 2026-03-17,10:04:20.000,76,11149324,5884,0,1773741859,13156.451573079998,33114.86922399,53243.67582504001 2026-03-17,10:04:21.000,76,11149469,6525,0,1773741860,13156.364001050002,28503.314279729995,53243.57101824 2026-03-17,10:04:22.000,76,11149327,6205,0,1773741861,13156.390946289997,30809.098800990003,53243.682812160005 2026-03-17,10:04:23.000,76,11149321,6605,0,1773741862,13156.296637949992,25275.221589270004,53243.584992480006 2026-03-17,10:04:24.000,76,11149386,5565,0,1773741863,13156.236011159992,25275.200441880006,53243.61294096 2026-03-17,10:04:25.000,76,11149365,6124,0,1773741864,13156.242747470002,28042.075605570004,53243.584992480006 2026-03-17,10:04:26.000,76,11149406,5365,0,1773741865,13156.134966509992,27580.99201227,53243.54306976 2026-03-17,10:04:28.000,76,11149328,6284,0,1773741867,13156.114757579991,24352.885223549994,53243.50813416001 2026-03-17,10:04:29.000,76,11149387,5605,0,1773741868,13156.081076030001,29425.502613720004,53243.43127584 2026-03-17,10:04:30.000,76,11149459,6885,0,1773741869,13156.094548649991,29425.55195763,53243.36839176001 2026-03-17,10:04:31.000,76,11149385,6084,0,1773741870,13156.067603409996,26197.522709340003,53243.41031448001 2026-03-17,10:04:32.000,76,11149333,6205,0,1773741871,13156.04065817,28042.13904774,53243.31948192001 2026-03-17,10:04:33.000,76,11149464,4845,0,1773741872,13156.013712929991,24814.159143359997,53243.32646904 2026-03-17,10:04:34.000,76,11149394,5845,0,1773741873,13156.04065817,28964.440167809997,53243.38935312001 2026-03-17,10:04:35.000,76,11149297,6284,0,1773741874,13156.0608671,29425.72113675,53243.36140464001 2026-03-17,10:04:36.000,76,11149270,5085,0,1773741875,13156.013712929991,30347.958814650003,53243.44525008 2026-03-17,10:04:37.000,76,11149353,6324,0,1773741876,13155.966558759996,26197.769428889995,53243.36140464001 2026-03-17,10:04:39.000,76,11149268,5285,0,1773741878,13155.93961352,28042.399865550004,53243.382366 2026-03-17,10:04:40.000,76,11149349,6725,0,1773741879,13155.97329506999,27581.323321379998,53243.32646904 2026-03-17,10:04:41.000,76,11149401,6485,0,1773741880,13155.87898673,27120.218580689994,53243.34044328001 2026-03-17,10:04:42.000,76,11149391,6324,0,1773741881,13155.8587778,28503.72312927,53243.34044328001 2026-03-17,10:04:43.000,76,11149332,5965,0,1773741882,13155.81162362999,31731.801721469994,53243.35441752 2026-03-17,10:04:44.000,76,11149241,6725,0,1773741883,13155.804887319995,30809.62043661,53243.32646904 2026-03-17,10:04:45.000,76,11149397,6405,0,1773741884,13155.77794208,30809.634534869998,53243.29153344001 2026-03-17,10:04:46.000,76,11149303,6205,0,1773741885,13155.75773315,29426.249821499994,53243.3124948 2026-03-17,10:04:47.000,76,11149301,5285,0,1773741886,13155.764469459995,29887.418004360006,53243.26358496 2026-03-17,10:04:48.000,76,11149255,6405,0,1773741887,13155.703842669995,30348.515695919996,53243.2775592 2026-03-17,10:04:50.000,76,11149406,6124,0,1773741889,13155.67689743,28965.19442472,53243.2775592 2026-03-17,10:04:51.000,76,11149354,6165,0,1773741890,13155.71731529,33115.51069482,53243.298520560005 2026-03-17,10:04:52.000,76,11149422,6084,0,1773741891,13155.64995218999,22509.100682489996,53243.179739520005 2026-03-17,10:04:53.000,76,11149406,6324,0,1773741892,13155.69710636,29426.383754969997,53243.15877816 2026-03-17,10:04:54.000,76,11149454,6045,0,1773741893,13155.6566885,28504.20247011,53243.26358496 2026-03-17,10:04:55.000,76,11149462,6324,0,1773741894,13155.67016111999,25276.137976169994,53243.22166224001 2026-03-17,10:04:56.000,76,11149369,6605,0,1773741895,13155.804887319995,30810.022237020006,53243.14480392 2026-03-17,10:04:57.000,76,11149307,6045,0,1773741896,13155.75773315,30810.043384410004,53243.22166224001 2026-03-17,10:04:58.000,76,11149338,6084,0,1773741897,13155.75773315,31271.260911179997,53243.17275240001 2026-03-17,10:04:59.000,76,11149370,4925,0,1773741898,13155.764469459995,28504.357550970002,53243.12384256001 2026-03-17,10:05:01.000,76,11149365,6925,0,1773741900,13155.87225041999,27582.169216979994,53243.17275240001 2026-03-17,10:05:02.000,76,11149396,5285,0,1773741901,13155.905931969995,29426.722113209995,53243.20070088001 2026-03-17,10:05:03.000,76,11149411,5645,0,1773741902,13155.91940459,28965.659667300002,53243.228649360004 2026-03-17,10:05:04.000,76,11149342,5125,0,1773741903,13156.013712929991,31732.612371420008,53243.21467512 2026-03-17,10:05:05.000,76,11149441,5805,0,1773741904,13156.047394479996,29426.926537980005,53243.23563648 2026-03-17,10:05:06.000,76,11149321,6525,0,1773741905,13156.121493890001,32655.054474089993,53243.19371376001 2026-03-17,10:05:07.000,76,11149349,6485,0,1773741906,13156.161911750001,26660.016128639996,53243.22166224001 2026-03-17,10:05:08.000,76,11149437,6725,0,1773741907,13156.209065919997,31271.620416809994,53243.21467512 2026-03-17,10:05:09.000,76,11149378,4965,0,1773741908,13156.242747470002,26660.164160369997,53243.33345616 2026-03-17,10:05:10.000,76,11149317,6725,0,1773741909,13156.256220089992,26660.178258629996,53243.27057208001 2026-03-17,10:05:12.000,76,11149401,5565,0,1773741911,13156.289901639997,32194.076617740007,53243.2775592 2026-03-17,10:05:13.000,76,11149454,6124,0,1773741912,13156.337055809992,25276.72305396,53243.30550768 2026-03-17,10:05:14.000,76,11149361,5684,0,1773741913,13156.377473669992,29427.046373189994,53243.29153344001 2026-03-17,10:05:15.000,76,11149444,5125,0,1773741914,13156.377473669992,31732.87318923,53243.37537888 2026-03-17,10:05:16.000,76,11149455,6565,0,1773741915,13156.444836770002,23893.162112339996,53243.347430400005 2026-03-17,10:05:17.000,76,11149428,5325,0,1773741916,13156.451573079998,28965.934583370006,53243.347430400005 2026-03-17,10:05:18.000,76,11149290,6165,0,1773741917,13156.451573079998,27582.42298566,53243.34044328001 2026-03-17,10:05:19.000,76,11149466,6205,0,1773741918,13156.465045700003,33116.31429564,53243.36839176001 2026-03-17,10:05:20.000,76,11149344,6045,0,1773741919,13156.532408799998,31271.627465939993,53243.35441752 2026-03-17,10:05:21.000,76,11149384,5325,0,1773741920,13156.498727249993,28504.69590921,53243.40332736 2026-03-17,10:05:23.000,76,11149363,5845,0,1773741922,13156.552617729998,34038.37574529,53243.28454632 2026-03-17,10:05:24.000,76,11149344,5125,0,1773741923,13156.572826659998,35421.873244739996,53243.36140464001 2026-03-17,10:05:25.000,76,11149341,5485,0,1773741924,13156.518936179993,29426.870144939996,53243.33345616 2026-03-17,10:05:26.000,76,11149290,5405,0,1773741925,13156.566090349988,29888.017180409995,53243.4522372 2026-03-17,10:05:27.000,76,11149314,6245,0,1773741926,13156.498727249993,27582.23970828,53243.41031448001 2026-03-17,10:05:28.000,76,11149327,6485,0,1773741927,13156.498727249993,27120.986935859997,53243.43127584 2026-03-17,10:05:29.000,76,11149383,6605,0,1773741928,13156.532408799998,32654.913491490006,53243.417301600006 2026-03-17,10:05:30.000,76,11149396,5005,0,1773741929,13156.525672489988,27582.141020459996,53243.47319856 2026-03-17,10:05:31.000,76,11149403,5525,0,1773741930,13156.485254630003,28965.560979479997,53243.43127584 2026-03-17,10:05:32.000,76,11149347,6885,0,1773741931,13156.397682599993,29887.897345200006,53243.41031448001 2026-03-17,10:05:34.000,76,11149374,6124,0,1773741933,13156.444836770002,25737.552878579998,53243.40332736 2026-03-17,10:05:35.000,76,11149362,5965,0,1773741934,13156.451573079998,28965.66671643,53243.417301600006 2026-03-17,10:05:36.000,76,11149318,6045,0,1773741935,13156.417891529993,29426.8137519,53243.34044328001 2026-03-17,10:05:37.000,76,11149453,6725,0,1773741936,13156.390946289997,30349.143068489997,53243.29153344001 2026-03-17,10:05:38.000,76,11149388,5884,0,1773741937,13156.370737359997,30810.283054829997,53243.38935312001 2026-03-17,10:05:39.000,76,11149294,6324,0,1773741938,13156.377473669992,28965.589175999994,53243.43826296001 2026-03-17,10:05:40.000,76,11149346,6124,0,1773741939,13156.337055809992,28043.429038529997,53243.417301600006 2026-03-17,10:05:41.000,76,11149383,6405,0,1773741940,13156.364001050002,29888.101769970002,53243.41031448001 2026-03-17,10:05:42.000,76,11149384,5325,0,1773741941,13156.337055809992,32193.759406890007,53243.34044328001 2026-03-17,10:05:43.000,76,11149327,6485,0,1773741942,13156.289901639997,30810.283054829997,53243.43826296001 2026-03-17,10:05:45.000,76,11149439,6725,0,1773741944,13156.262956400002,26659.9597356,53243.43826296001 2026-03-17,10:05:46.000,76,11149335,6365,0,1773741945,13156.323583190002,27121.1138202,53243.40332736 2026-03-17,10:05:47.000,76,11149363,6845,0,1773741946,13156.343792120002,28965.69491295,53243.382366 2026-03-17,10:05:48.000,76,11149325,6645,0,1773741947,13156.417891529993,24815.343397200006,53243.417301600006 2026-03-17,10:05:49.000,76,11149318,6045,0,1773741948,13156.350528429997,28043.478382440007,53243.32646904 2026-03-17,10:05:50.000,76,11149375,6805,0,1773741949,13156.370737359997,28504.618368780008,53243.48018568 2026-03-17,10:05:51.000,76,11149329,6405,0,1773741950,13156.357264739992,29426.891292329994,53243.396340240004 2026-03-17,10:05:52.000,76,11149409,6645,0,1773741951,13156.411155219997,31271.592220289996,53243.48717280001 2026-03-17,10:05:53.000,76,11149365,6525,0,1773741952,13156.417891529993,30810.487479600008,53243.37537888 2026-03-17,10:05:54.000,76,11149347,6405,0,1773741953,13156.438100459993,28965.899337719995,53243.36140464001 2026-03-17,10:05:56.000,76,11149400,5965,0,1773741955,13156.451573079998,30810.522725250004,53243.382366 2026-03-17,10:05:57.000,76,11149397,6885,0,1773741956,13156.458309389993,29427.095717100005,53243.36140464001 2026-03-17,10:05:58.000,76,11149371,6565,0,1773741957,13156.471782009998,26198.98892838,53243.396340240004 2026-03-17,10:05:59.000,76,11149308,6084,0,1773741958,13156.518936179993,31732.908434879995,53243.44525008 2026-03-17,10:06:00.000,76,11149245,6485,0,1773741959,13156.444836770002,29427.011127539998,53243.38935312001 2026-03-17,10:06:01.000,76,11149304,6005,0,1773741960,13156.465045700003,31271.641564200007,53243.32646904 2026-03-17,10:06:02.000,76,11149387,6084,0,1773741961,13156.525672489988,30810.522725250004,53243.31948192001 2026-03-17,10:06:03.000,76,11149316,6005,0,1773741962,13156.478518319993,30349.41798456,53243.33345616 2026-03-17,10:06:04.000,76,11149330,6084,0,1773741963,13156.545881419988,29427.13801188,53243.35441752 2026-03-17,10:06:05.000,76,11149306,6165,0,1773741964,13156.525672489988,28043.675758080004,53243.396340240004 2026-03-17,10:06:07.000,76,11149342,5365,0,1773741966,13156.512199869998,28504.794597030006,53243.32646904 2026-03-17,10:06:08.000,76,11149280,5085,0,1773741967,13156.485254630003,27582.507575220006,53243.35441752 2026-03-17,10:06:09.000,76,11149382,6205,0,1773741968,13156.451573079998,32655.195456689995,53243.34044328001 2026-03-17,10:06:10.000,76,11149290,5005,0,1773741969,13156.471782009998,28043.562972,53243.36140464001 2026-03-17,10:06:11.000,76,11149342,5485,0,1773741970,13156.471782009998,29888.313243869998,53243.347430400005 2026-03-17,10:06:12.000,76,11149333,5845,0,1773741971,13156.451573079998,26660.199406019994,53243.35441752 2026-03-17,10:06:13.000,76,11149384,6165,0,1773741972,13156.411155219997,28966.089664230007,53243.35441752 2026-03-17,10:06:14.000,76,11149310,6405,0,1773741973,13156.411155219997,31733.0071227,53243.298520560005 2026-03-17,10:06:15.000,76,11149401,6525,0,1773741974,13156.357264739992,29888.426029950002,53243.2775592 2026-03-17,10:06:16.000,76,11149350,5485,0,1773741975,13156.337055809992,28504.886235719998,53243.31948192001 2026-03-17,10:06:18.000,76,11149418,6365,0,1773741977,13156.276429019992,31733.02827009,53243.35441752 2026-03-17,10:06:19.000,76,11149326,5205,0,1773741978,13156.289901639997,28966.103762490005,53243.347430400005 2026-03-17,10:06:20.000,76,11149381,5565,0,1773741979,13156.276429019992,29427.335387519997,53243.31948192001 2026-03-17,10:06:21.000,76,11149388,5285,0,1773741980,13156.310110569997,25276.807643520006,53243.29153344001 2026-03-17,10:06:22.000,76,11149400,5245,0,1773741981,13156.323583190002,30810.72715002,53243.28454632 2026-03-17,10:06:23.000,76,11149337,5684,0,1773741982,13156.175384369992,31271.902382009997,53243.29153344001 2026-03-17,10:06:24.000,76,11149368,5485,0,1773741983,13156.262956400002,28966.103762490005,53243.3124948 2026-03-17,10:06:25.000,76,11149398,5485,0,1773741984,13156.188856989997,23893.43702841,53243.33345616 2026-03-17,10:06:26.000,76,11149379,5805,0,1773741985,13156.161911750001,28043.767396769996,53243.29153344001 2026-03-17,10:06:27.000,76,11149316,5165,0,1773741986,13156.161911750001,31733.197449209998,53243.35441752 2026-03-17,10:06:29.000,76,11149357,5765,0,1773741988,13156.195593299992,28505.04131658,53243.30550768 2026-03-17,10:06:30.000,76,11149377,6565,0,1773741989,13156.195593299992,28043.915428499997,53243.298520560005 2026-03-17,10:06:31.000,76,11149335,5645,0,1773741990,13156.202329610001,30810.818788710007,53243.2775592 2026-03-17,10:06:32.000,76,11149403,6565,0,1773741991,13156.195593299992,28505.140004400004,53243.27057208001 2026-03-17,10:06:33.000,76,11149283,5645,0,1773741992,13156.195593299992,28505.04131658,53243.36140464001 2026-03-17,10:06:34.000,76,11149351,6645,0,1773741993,13156.182120680001,34038.925577429996,53243.29153344001 2026-03-17,10:06:35.000,76,11149395,5725,0,1773741994,13156.188856989997,30810.74124828,53243.298520560005 2026-03-17,10:06:36.000,76,11149372,5325,0,1773741995,13156.195593299992,35422.33143819,53243.3124948 2026-03-17,10:06:37.000,76,11149416,5325,0,1773741996,13156.188856989997,30349.537819770005,53243.228649360004 2026-03-17,10:06:38.000,76,11149354,5205,0,1773741997,13156.155175439992,29427.257847090004,53243.30550768 2026-03-17,10:06:40.000,76,11149264,5525,0,1773741999,13156.148439129996,30349.523721510006,53243.23563648 2026-03-17,10:06:41.000,76,11149323,6365,0,1773742000,13156.175384369992,29888.327342129996,53243.25659784 2026-03-17,10:06:42.000,76,11149394,5325,0,1773742001,13156.101284960001,27582.507575220006,53243.26358496 2026-03-17,10:06:43.000,76,11149381,5525,0,1773742002,13156.134966509992,30349.516672380007,53243.26358496 2026-03-17,10:06:44.000,76,11149343,6445,0,1773742003,13156.148439129996,30810.5579709,53243.2775592 2026-03-17,10:06:45.000,76,11149336,5205,0,1773742004,13156.087812339996,35883.224704980006,53243.207688 2026-03-17,10:06:46.000,76,11149398,6245,0,1773742005,13156.081076030001,25737.884187689997,53243.23563648 2026-03-17,10:06:47.000,76,11149373,6565,0,1773742006,13156.168648059996,28504.808695290005,53243.36140464001 2026-03-17,10:06:48.000,76,11149427,5684,0,1773742007,13156.182120680001,28965.906386849994,53243.25659784 2026-03-17,10:06:49.000,76,11149366,6205,0,1773742008,13156.202329610001,30349.375689780005,53243.22166224001 2026-03-17,10:06:51.000,76,11149384,5325,0,1773742010,13156.283165330002,26199.038272289996,53243.26358496 2026-03-17,10:06:52.000,76,11149355,6645,0,1773742011,13156.276429019992,28966.054418579995,53243.23563648 2026-03-17,10:06:53.000,76,11149430,5245,0,1773742012,13156.343792120002,29427.060471449993,53243.25659784 2026-03-17,10:06:54.000,76,11149250,5285,0,1773742013,13156.296637949992,25276.69485744,53243.33345616 2026-03-17,10:06:55.000,76,11149442,5925,0,1773742014,13156.296637949992,24354.400786500002,53243.29153344001 2026-03-17,10:06:56.000,76,11149382,6205,0,1773742015,13156.350528429997,33116.36363955001,53243.347430400005 2026-03-17,10:06:57.000,76,11149411,5565,0,1773742016,13156.316846879992,28965.969829020003,53243.31948192001 2026-03-17,10:06:58.000,76,11149361,5884,0,1773742017,13156.323583190002,31732.816796190004,53243.33345616 2026-03-17,10:06:59.000,76,11149336,5725,0,1773742018,13156.316846879992,27582.507575220006,53243.3124948 2026-03-17,10:07:00.000,76,11149343,5884,0,1773742019,13156.310110569997,31271.754350279996,53243.3124948 2026-03-17,10:07:02.000,76,11149354,5285,0,1773742021,13156.316846879992,25737.905335079995,53243.44525008 2026-03-17,10:07:03.000,76,11149209,5765,0,1773742022,13156.350528429997,32194.041372089996,53243.40332736 2026-03-17,10:07:04.000,76,11149387,5645,0,1773742023,13156.316846879992,25737.99697377,53243.36140464001 2026-03-17,10:07:05.000,76,11149341,5605,0,1773742024,13156.316846879992,32194.048421219995,53243.382366 2026-03-17,10:07:06.000,76,11149371,5645,0,1773742025,13156.262956400002,30349.403886300002,53243.396340240004 2026-03-17,10:07:07.000,76,11149351,5725,0,1773742026,13156.296637949992,29427.053422319994,53243.4522372 2026-03-17,10:07:08.000,76,11149389,6365,0,1773742027,13156.269692709997,29888.313243869998,53243.36140464001 2026-03-17,10:07:09.000,76,11149342,5205,0,1773742028,13156.289901639997,33116.37068868001,53243.35441752 2026-03-17,10:07:10.000,76,11149395,5565,0,1773742029,13156.269692709997,32655.230702340006,53243.40332736 2026-03-17,10:07:11.000,76,11149379,5565,0,1773742030,13156.256220089992,27121.346441489994,53243.42428872 2026-03-17,10:07:13.000,76,11149297,5765,0,1773742032,13156.262956400002,26660.13596385,53243.41031448001 2026-03-17,10:07:14.000,76,11149331,5525,0,1773742033,13156.182120680001,31271.683858980003,53243.4522372 2026-03-17,10:07:15.000,76,11149336,6045,0,1773742034,13156.182120680001,28965.892288589996,53243.396340240004 2026-03-17,10:07:16.000,76,11149391,5845,0,1773742035,13156.128230199996,28043.478382440007,53243.40332736 2026-03-17,10:07:17.000,76,11149352,6124,0,1773742036,13156.128230199996,24354.196361730006,53243.382366 2026-03-17,10:07:18.000,76,11149335,5605,0,1773742037,13156.101284960001,24815.364544590004,53243.417301600006 2026-03-17,10:07:19.000,76,11149372,5245,0,1773742038,13156.101284960001,31732.668764460002,53243.38935312001 2026-03-17,10:07:20.000,76,11149360,6124,0,1773742039,13156.094548649991,30349.213559790005,53243.396340240004 2026-03-17,10:07:21.000,76,11149315,5565,0,1773742040,13156.02044924,30810.339447870007,53243.466211440005 2026-03-17,10:07:22.000,76,11149352,6005,0,1773742041,13156.054130789991,28504.498533570004,53243.49415992 2026-03-17,10:07:24.000,76,11149387,6645,0,1773742043,13156.02044924,28043.288055929996,53243.40332736 2026-03-17,10:07:25.000,76,11149362,5605,0,1773742044,13156.00024031,26198.68581579,53243.35441752 2026-03-17,10:07:26.000,76,11149432,6124,0,1773742045,13155.93961352,29887.869148679994,53243.34044328001 2026-03-17,10:07:27.000,76,11149370,5365,0,1773742046,13155.986767689996,35421.64062345,53243.36140464001 2026-03-17,10:07:28.000,76,11149339,5645,0,1773742047,13155.905931969995,26659.720065179994,53243.32646904 2026-03-17,10:07:29.000,76,11149396,4965,0,1773742048,13155.95308613999,31271.331402480006,53243.37537888 2026-03-17,10:07:30.000,76,11149375,5485,0,1773742049,13155.91940459,26198.573029709994,53243.3124948 2026-03-17,10:07:31.000,76,11149375,6365,0,1773742050,13155.91940459,28043.168220720007,53243.38935312001 2026-03-17,10:07:32.000,76,11149382,5245,0,1773742051,13155.885723039995,28504.2236175,53243.396340240004 2026-03-17,10:07:33.000,76,11149336,5285,0,1773742052,13155.784678389995,30348.663727649997,53243.33345616 2026-03-17,10:07:35.000,76,11149370,5365,0,1773742054,13155.67689743,26659.438099980005,53243.28454632 2026-03-17,10:07:36.000,76,11149437,5805,0,1773742055,13155.643215879994,27581.675777879995,53243.25659784 2026-03-17,10:07:37.000,76,11149424,5405,0,1773742056,13155.582589089994,25275.827814450007,53243.249610720006 2026-03-17,10:07:38.000,76,11149429,6525,0,1773742057,13155.602798019994,31731.858114510003,53243.207688 2026-03-17,10:07:39.000,76,11149392,6045,0,1773742058,13155.481544439994,29426.080642379995,53243.16576528 2026-03-17,10:07:40.000,76,11149400,5085,0,1773742059,13155.515225989999,30348.276025500003,53243.21467512 2026-03-17,10:07:41.000,76,11149399,5525,0,1773742060,13155.414181339998,30809.423060970003,53243.179739520005 2026-03-17,10:07:42.000,76,11149267,5645,0,1773742061,13155.373763479998,27120.16218765,53243.130829680005 2026-03-17,10:07:43.000,76,11149311,5525,0,1773742062,13155.259246209993,34037.388867090005,53243.10986832 2026-03-17,10:07:44.000,76,11149363,6445,0,1773742063,13155.252509899998,26658.909415229995,53243.1378168 2026-03-17,10:07:46.000,76,11149291,5765,0,1773742065,13155.158201559992,21586.28497593,53243.081919840006 2026-03-17,10:07:47.000,76,11149346,5485,0,1773742066,13155.090838459997,28503.525753630005,53242.97711304 2026-03-17,10:07:48.000,76,11149340,5125,0,1773742067,13155.023475360002,31270.492556009995,53242.97012592 2026-03-17,10:07:49.000,76,11149339,5565,0,1773742068,13154.969584879997,30348.078649860006,53242.9980744 2026-03-17,10:07:50.000,76,11149286,5245,0,1773742069,13154.976321189992,29425.805726310005,53243.00506152001 2026-03-17,10:07:51.000,76,11149395,5725,0,1773742070,13154.868540229996,31270.457310359998,53243.04698424 2026-03-17,10:07:52.000,76,11149416,6084,0,1773742071,13154.787704509996,30809.29617663,53242.94916456 2026-03-17,10:07:53.000,76,11149398,6245,0,1773742072,13154.71360509999,28042.329374249995,53242.94217744 2026-03-17,10:07:54.000,76,11149389,5605,0,1773742073,13154.65971462,27120.119892870003,53242.86531912001 2026-03-17,10:07:55.000,76,11149416,5245,0,1773742074,13154.61256044999,29887.02325308,53242.83737064001 2026-03-17,10:07:57.000,76,11149384,5285,0,1773742076,13154.504779489995,28964.792624309994,53242.83737064001 2026-03-17,10:07:58.000,76,11149359,6565,0,1773742077,13154.464361629995,31731.660738870007,53242.76051232 2026-03-17,10:07:59.000,76,11149287,6605,0,1773742078,13154.403734839994,31270.485506879995,53242.85134488 2026-03-17,10:08:00.000,76,11149417,6645,0,1773742079,13154.309426499989,32653.933662419993,53242.71858960001 2026-03-17,10:08:01.000,76,11149376,5365,0,1773742080,13154.262272329994,34037.374768830006,53242.71858960001 2026-03-17,10:08:02.000,76,11149372,5285,0,1773742081,13154.181436609993,32654.00415372,53242.725576720004 2026-03-17,10:08:03.000,76,11149315,5725,0,1773742082,13154.114073509998,25275.59519316,53242.64871840001 2026-03-17,10:08:04.000,76,11149408,5085,0,1773742083,13154.087128269988,31731.73123017,53242.58583432 2026-03-17,10:08:05.000,76,11149382,6084,0,1773742084,13154.147755059988,29887.121940900004,53242.627757040005 2026-03-17,10:08:06.000,76,11149414,5245,0,1773742085,13154.080391959993,27581.386763550006,53242.63474416 2026-03-17,10:08:08.000,76,11149298,5445,0,1773742087,13154.147755059988,24814.518648989993,53242.58583432 2026-03-17,10:08:09.000,76,11149481,5845,0,1773742088,13154.114073509998,30809.62043661,53242.557885840004 2026-03-17,10:08:10.000,76,11149317,5684,0,1773742089,13154.114073509998,27120.451201980002,53242.48102752001 2026-03-17,10:08:11.000,76,11149363,5845,0,1773742090,13154.073655649998,32654.34956109,53242.46705328 2026-03-17,10:08:12.000,76,11149438,6005,0,1773742091,13154.100600889993,32654.391855869995,53242.508976000005 2026-03-17,10:08:13.000,76,11149333,5605,0,1773742092,13154.060183029993,30348.706022430008,53242.45307904001 2026-03-17,10:08:14.000,76,11149342,5445,0,1773742093,13154.120809819993,33577.01723591999,53242.460066160005 2026-03-17,10:08:15.000,76,11149371,5565,0,1773742094,13154.147755059988,27582.09872568,53242.45307904001 2026-03-17,10:08:16.000,76,11149423,6565,0,1773742095,13154.208381849989,27120.979886729998,53242.41814344 2026-03-17,10:08:17.000,76,11149341,5765,0,1773742096,13154.302690189994,28965.723109469996,53242.460066160005 2026-03-17,10:08:19.000,76,11149390,6324,0,1773742098,13154.309426499989,24815.39979024,53242.3692336 2026-03-17,10:08:20.000,76,11149290,6205,0,1773742099,13154.363316979994,27582.338396100007,53242.37622072 2026-03-17,10:08:21.000,76,11149378,5245,0,1773742100,13154.376789599999,26198.953682730003,53242.30634952 2026-03-17,10:08:22.000,76,11149472,5165,0,1773742101,13154.37005328999,31732.85909097,53242.34827224 2026-03-17,10:08:23.000,76,11149434,5405,0,1773742102,13154.37005328999,29427.095717100005,53242.37622072 2026-03-17,10:08:24.000,76,11149471,6525,0,1773742103,13154.383525909994,28043.626414169994,53242.292375280005 2026-03-17,10:08:25.000,76,11149337,5525,0,1773742104,13154.403734839994,26199.087616200006,53242.292375280005 2026-03-17,10:08:26.000,76,11149346,5965,0,1773742105,13154.383525909994,32655.28709538,53242.27840104 2026-03-17,10:08:27.000,76,11149396,5165,0,1773742106,13154.37005328999,29888.390784300005,53242.31333664001 2026-03-17,10:08:28.000,76,11149384,5445,0,1773742107,13154.444152699994,29888.397833430005,53242.34827224 2026-03-17,10:08:30.000,76,11149399,5445,0,1773742109,13154.51151579999,30349.530770640005,53242.32731088 2026-03-17,10:08:31.000,76,11149345,5805,0,1773742110,13154.51825211,29888.404882560004,53242.390194960004 2026-03-17,10:08:32.000,76,11149346,6165,0,1773742111,13154.53172472999,29888.327342129996,53242.38320784001 2026-03-17,10:08:33.000,76,11149371,5684,0,1773742112,13154.53172472999,28043.682807210003,53242.31333664001 2026-03-17,10:08:34.000,76,11149401,5365,0,1773742113,13154.57214258999,27121.508571479993,53242.37622072 2026-03-17,10:08:35.000,76,11149365,6565,0,1773742114,13154.585615209995,31271.853038100002,53242.32731088 2026-03-17,10:08:36.000,76,11149350,5044,0,1773742115,13154.61256044999,28966.17425379,53242.36224648001 2026-03-17,10:08:37.000,76,11149377,6445,0,1773742116,13154.65971462,30349.699949760005,53242.40416920001 2026-03-17,10:08:38.000,76,11149409,5605,0,1773742117,13154.76075927,33116.63150649,53242.32731088 2026-03-17,10:08:39.000,76,11149272,5245,0,1773742118,13154.7809682,26660.410879920004,53242.292375280005 2026-03-17,10:08:41.000,76,11149339,6605,0,1773742120,13154.868540229996,26199.383679659994,53242.38320784001 2026-03-17,10:08:42.000,76,11149304,5245,0,1773742121,13154.949375949996,37267.36367526,53242.39718208 2026-03-17,10:08:43.000,76,11149454,5285,0,1773742122,13154.935903329992,29888.898321660003,53242.33429800001 2026-03-17,10:08:44.000,76,11149356,5245,0,1773742123,13154.962848570001,32194.732186830006,53242.42513056 2026-03-17,10:08:45.000,76,11149415,6725,0,1773742124,13155.084102150002,28505.527706549998,53242.39718208 2026-03-17,10:08:46.000,76,11149309,5725,0,1773742125,13155.043684290002,26660.981859449996,53242.460066160005 2026-03-17,10:08:47.000,76,11149424,5285,0,1773742126,13155.104311080002,25738.744181550006,53242.39718208 2026-03-17,10:08:48.000,76,11149381,5645,0,1773742127,13155.124520010002,32656.161187499994,53242.44609192 2026-03-17,10:08:49.000,76,11149250,5445,0,1773742128,13155.164937870002,28044.634439760004,53242.460066160005 2026-03-17,10:08:50.000,76,11149211,5884,0,1773742129,13155.178410489993,28044.563948459996,53242.45307904001 2026-03-17,10:08:52.000,76,11149437,5884,0,1773742131,13155.212092039998,28967.013100259996,53242.45307904001 2026-03-17,10:08:53.000,76,11149425,6685,0,1773742132,13155.286191449988,27122.41086012,53242.49500176 2026-03-17,10:08:54.000,76,11149416,6084,0,1773742133,13155.340081929993,34039.77147303001,53242.557885840004 2026-03-17,10:08:55.000,76,11149360,5125,0,1773742134,13155.299664069993,31734.008099159997,53242.508976000005 2026-03-17,10:08:56.000,76,11149404,5125,0,1773742135,13155.299664069993,36806.88630714,53242.5439116 2026-03-17,10:08:57.000,76,11149297,5925,0,1773742136,13155.380499789993,31734.057443070007,53242.57186008001 2026-03-17,10:08:58.000,76,11149367,5884,0,1773742137,13155.474808129999,30350.581091009997,53242.5439116 2026-03-17,10:08:59.000,76,11149411,5684,0,1773742138,13155.521962299994,29428.244725290002,53242.64871840001 2026-03-17,10:09:00.000,76,11149532,5445,0,1773742139,13155.58932539999,31734.177278279996,53242.59980856001 2026-03-17,10:09:01.000,76,11149403,5645,0,1773742140,13155.61627064,30350.602238399995,53242.66269264 2026-03-17,10:09:03.000,76,11149435,5965,0,1773742142,13155.69710636,26661.277922909998,53242.676666880005 2026-03-17,10:09:04.000,76,11149313,5605,0,1773742143,13155.804887319995,29428.230627030003,53242.69064112001 2026-03-17,10:09:05.000,76,11149354,6324,0,1773742144,13155.81835994,28967.013100259996,53242.69064112001 2026-03-17,10:09:06.000,76,11149302,6084,0,1773742145,13155.946349829996,34500.932606760005,53242.80942216 2026-03-17,10:09:07.000,76,11149481,5805,0,1773742146,13156.013712929991,28044.726078449996,53242.78846080001 2026-03-17,10:09:08.000,76,11149310,5325,0,1773742147,13156.087812339996,27122.368565340003,53242.73955096001 2026-03-17,10:09:09.000,76,11149298,5005,0,1773742148,13156.161911750001,28044.704931059998,53242.78147368 2026-03-17,10:09:10.000,76,11149374,6405,0,1773742149,13156.209065919997,28044.775422360006,53242.893267600004 2026-03-17,10:09:11.000,76,11149340,5325,0,1773742150,13156.269692709997,33578.596241039995,53242.87929336 2026-03-17,10:09:12.000,76,11149379,6685,0,1773742151,13156.343792120002,32656.41495618,53242.97012592 2026-03-17,10:09:14.000,76,11149385,6124,0,1773742153,13156.431364149998,30811.69288083,53243.03301000001 2026-03-17,10:09:15.000,76,11149446,5165,0,1773742154,13156.458309389993,30350.468304930007,53242.94916456 2026-03-17,10:09:16.000,76,11149368,6405,0,1773742155,13156.471782009998,28966.914412440005,53242.93519032001 2026-03-17,10:09:17.000,76,11149366,5165,0,1773742156,13156.491990939998,27583.37461821,53243.02602288001 2026-03-17,10:09:18.000,76,11149354,6124,0,1773742157,13156.525672489988,30350.38371537,53243.02602288001 2026-03-17,10:09:19.000,76,11149418,5325,0,1773742158,13156.471782009998,25738.708935899995,53243.08890696 2026-03-17,10:09:20.000,76,11149408,5165,0,1773742159,13156.539145109993,30811.340424330003,53243.081919840006 2026-03-17,10:09:21.000,76,11149346,6205,0,1773742160,13156.559354039993,27583.254782999997,53243.060958480004 2026-03-17,10:09:22.000,76,11149313,5645,0,1773742161,13156.525672489988,31272.50860719,53243.19371376001 2026-03-17,10:09:23.000,76,11149390,4965,0,1773742162,13156.559354039993,28044.408867599996,53243.10986832 2026-03-17,10:09:25.000,76,11149450,5245,0,1773742164,13156.579562969993,26660.79153294,53243.15179104001 2026-03-17,10:09:26.000,76,11149429,6725,0,1773742165,13156.586299279988,27583.177242570004,53243.16576528 2026-03-17,10:09:27.000,76,11149429,5565,0,1773742166,13156.559354039993,27583.07150562,53243.23563648 2026-03-17,10:09:28.000,76,11149449,6445,0,1773742167,13156.633453449998,31272.374673719998,53243.249610720006 2026-03-17,10:09:29.000,76,11149357,5405,0,1773742168,13156.646926069989,31272.332378940002,53243.24262360001 2026-03-17,10:09:30.000,76,11149396,6405,0,1773742169,13156.646926069989,28505.400822209995,53243.26358496 2026-03-17,10:09:31.000,76,11149384,5205,0,1773742170,13156.653662379998,29427.666696629996,53243.27057208001 2026-03-17,10:09:32.000,76,11149324,6365,0,1773742171,13156.687343929989,27583.106751269996,53243.3124948 2026-03-17,10:09:33.000,76,11149387,5725,0,1773742172,13156.734498099999,26660.77743468,53243.29153344001 2026-03-17,10:09:34.000,76,11149310,5884,0,1773742173,13156.714289169999,35422.740287730005,53243.2775592 2026-03-17,10:09:36.000,76,11149427,5884,0,1773742175,13156.741234409994,32655.92856621,53243.27057208001 2026-03-17,10:09:37.000,76,11149429,6525,0,1773742176,13156.721025479994,28044.37362195,53243.34044328001 2026-03-17,10:09:38.000,76,11149412,6245,0,1773742177,13156.707552859989,28505.49951003,53243.33345616 2026-03-17,10:09:39.000,76,11149365,6045,0,1773742178,13156.646926069989,28966.738184190006,53243.382366 2026-03-17,10:09:40.000,76,11149339,5605,0,1773742179,13156.673871309999,32655.984959249996,53243.36140464001 2026-03-17,10:09:41.000,76,11149292,5165,0,1773742180,13156.606508209989,29889.08864817,53243.382366 2026-03-17,10:09:42.000,76,11149329,5925,0,1773742181,13156.626717139989,31272.51565632,53243.37537888 2026-03-17,10:09:43.000,76,11149402,6165,0,1773742182,13156.653662379998,32194.915464210004,53243.37537888 2026-03-17,10:09:44.000,76,11149141,5725,0,1773742183,13156.593035589998,32656.09774533,53243.35441752 2026-03-17,10:09:45.000,76,11149166,5884,0,1773742184,13156.593035589998,24816.421914089995,53243.396340240004 2026-03-17,10:09:47.000,76,11149235,5805,0,1773742186,13156.552617729998,31733.909411340006,53243.36839176001 2026-03-17,10:09:48.000,76,11149299,6525,0,1773742187,13156.512199869998,31272.797621520003,53243.41031448001 2026-03-17,10:09:49.000,76,11149328,6084,0,1773742188,13156.518936179993,29428.138988339997,53243.37537888 2026-03-17,10:09:50.000,76,11149365,5765,0,1773742189,13156.552617729998,28966.97080548,53243.417301600006 2026-03-17,10:09:51.000,76,11149365,5565,0,1773742190,13156.593035589998,26661.179235090007,53243.37537888 2026-03-17,10:09:52.000,76,11149355,5645,0,1773742191,13156.599771899993,30811.587143879995,53243.37537888 2026-03-17,10:09:53.000,76,11149355,5605,0,1773742192,13156.613244519998,27122.354467080004,53243.37537888 2026-03-17,10:09:54.000,76,11149366,5165,0,1773742193,13156.646926069989,32656.302170099996,53243.36140464001 2026-03-17,10:09:55.000,76,11149359,5684,0,1773742194,13156.599771899993,24816.499454520002,53243.43826296001 2026-03-17,10:09:56.000,76,11149361,6565,0,1773742195,13156.633453449998,31734.022197419996,53243.41031448001 2026-03-17,10:09:58.000,76,11149426,5565,0,1773742197,13156.741234409994,28044.82476627,53243.44525008 2026-03-17,10:09:59.000,76,11149342,6284,0,1773742198,13156.74797071999,31734.1349835,53243.382366 2026-03-17,10:10:00.000,76,11149359,6525,0,1773742199,13156.774915959999,28505.9859,53243.33345616 2026-03-17,10:10:01.000,76,11149389,5605,0,1773742200,13156.781652269994,31272.938604120005,53243.347430400005 2026-03-17,10:10:02.000,76,11149322,5485,0,1773742201,13156.781652269994,28967.10473895,53243.347430400005 2026-03-17,10:10:03.000,76,11149404,5085,0,1773742202,13156.82880643999,29889.469301189994,53243.33345616 2026-03-17,10:10:04.000,76,11149406,6005,0,1773742203,13156.80859750999,27122.446105769995,53243.298520560005 2026-03-17,10:10:05.000,76,11149422,5245,0,1773742204,13156.85575168,34501.038343709995,53243.31948192001 2026-03-17,10:10:06.000,76,11149366,5285,0,1773742205,13156.80859750999,28505.929506960005,53243.228649360004 2026-03-17,10:10:07.000,76,11149356,5285,0,1773742206,13156.842279059994,30811.83386343,53243.33345616 2026-03-17,10:10:09.000,76,11149296,5325,0,1773742208,13156.882696919994,31734.078590460005,53243.31948192001 2026-03-17,10:10:10.000,76,11149393,6885,0,1773742209,13156.89616954,26200.10974005,53243.2775592 2026-03-17,10:10:11.000,76,11149325,5725,0,1773742210,13156.86922429999,31733.9940009,53243.30550768 2026-03-17,10:10:12.000,76,11149338,5245,0,1773742211,13156.87596061,26661.221529870003,53243.207688 2026-03-17,10:10:13.000,76,11149359,6645,0,1773742212,13156.902905849995,29889.342416850006,53243.3124948 2026-03-17,10:10:14.000,76,11149419,6565,0,1773742213,13156.86922429999,31272.776474130005,53243.21467512 2026-03-17,10:10:15.000,76,11149395,6765,0,1773742214,13156.86922429999,27122.283975779996,53243.23563648 2026-03-17,10:10:16.000,76,11149333,6685,0,1773742215,13156.85575168,28966.829822879998,53243.23563648 2026-03-17,10:10:17.000,76,11149357,6725,0,1773742216,13156.842279059994,27122.157091440007,53243.25659784 2026-03-17,10:10:18.000,76,11149368,6445,0,1773742217,13156.85575168,26199.820725719997,53243.27057208001 2026-03-17,10:10:20.000,76,11149400,5684,0,1773742219,13156.89616954,28966.611299850003,53243.27057208001 2026-03-17,10:10:21.000,76,11149371,6685,0,1773742220,13156.9365874,26660.805631199997,53243.228649360004 2026-03-17,10:10:22.000,76,11149474,5965,0,1773742221,13156.963532639995,27583.106751269996,53243.26358496 2026-03-17,10:10:23.000,76,11149416,6284,0,1773742222,13156.97026894999,29888.891272530003,53243.207688 2026-03-17,10:10:24.000,76,11149341,6565,0,1773742223,13156.983741569995,28044.239688479996,53243.228649360004 2026-03-17,10:10:25.000,76,11149340,5125,0,1773742224,13156.99721419,29427.77948271,53243.27057208001 2026-03-17,10:10:26.000,76,11149390,5485,0,1773742225,13157.01742312,27583.21953735,53243.21467512 2026-03-17,10:10:27.000,76,11149374,5165,0,1773742226,13157.03763205,27583.254782999997,53243.27057208001 2026-03-17,10:10:28.000,76,11149355,5805,0,1773742227,13157.084786219995,27583.332323430004,53243.207688 2026-03-17,10:10:29.000,76,11149326,6324,0,1773742228,13157.07131359999,29889.159139469994,53243.24262360001 2026-03-17,10:10:31.000,76,11149389,5925,0,1773742230,13157.11173145999,28967.048345910007,53243.25659784 2026-03-17,10:10:32.000,76,11149357,5925,0,1773742231,13157.145413009996,32656.393808790002,53243.249610720006 2026-03-17,10:10:33.000,76,11149430,5245,0,1773742232,13157.15888563,28505.97180174,53243.23563648 2026-03-17,10:10:34.000,76,11149331,6685,0,1773742233,13157.17235824999,31734.254818710004,53243.36839176001 2026-03-17,10:10:35.000,76,11149350,5125,0,1773742234,13157.212776109991,31273.121881500003,53243.34044328001 2026-03-17,10:10:36.000,76,11149358,5165,0,1773742235,13157.206039799996,35423.67782202001,53243.347430400005 2026-03-17,10:10:37.000,76,11149518,5884,0,1773742236,13157.280139210001,26661.644477669994,53243.31948192001 2026-03-17,10:10:38.000,76,11149329,5765,0,1773742237,13157.226248729996,29428.787508299996,53243.34044328001 2026-03-17,10:10:39.000,76,11149331,5605,0,1773742238,13157.232985039991,25278.287960820002,53243.4522372 2026-03-17,10:10:40.000,76,11149373,6525,0,1773742239,13157.280139210001,32656.964788319994,53243.42428872 2026-03-17,10:10:42.000,76,11149369,5965,0,1773742241,13157.25993028,32657.000033970005,53243.396340240004 2026-03-17,10:10:43.000,76,11149199,5765,0,1773742242,13157.300348140001,28506.61327257,53243.41031448001 2026-03-17,10:10:44.000,76,11149452,4805,0,1773742243,13157.320557070001,27123.059380079998,53243.382366 2026-03-17,10:10:45.000,76,11149411,6605,0,1773742244,13157.367711239996,33118.132971180006,53243.3124948 2026-03-17,10:10:46.000,76,11149359,5485,0,1773742245,13157.340766000001,28506.408847800005,53243.35441752 2026-03-17,10:10:47.000,76,11149356,5884,0,1773742246,13157.401392790001,29428.75226265,53243.38935312001 2026-03-17,10:10:48.000,76,11149322,5445,0,1773742247,13157.421601720001,33118.01313597,53243.396340240004 2026-03-17,10:10:49.000,76,11149366,5565,0,1773742248,13157.441810650002,34501.50358629,53243.44525008 2026-03-17,10:10:50.000,76,11149412,5325,0,1773742249,13157.462019580002,25278.125830830002,53243.4522372 2026-03-17,10:10:51.000,76,11149347,6805,0,1773742250,13157.482228510002,27122.7351201,53243.515121280005 2026-03-17,10:10:53.000,76,11149367,5884,0,1773742252,13157.509173749997,29428.44210093,53243.49415992 2026-03-17,10:10:54.000,76,11149359,6525,0,1773742253,13157.576536849992,28967.393753280005,53243.396340240004 2026-03-17,10:10:55.000,76,11149371,5684,0,1773742254,13157.563064230002,27583.973794260004,53243.396340240004 2026-03-17,10:10:56.000,76,11149407,6525,0,1773742255,13157.596745779992,34962.495540899996,53243.47319856 2026-03-17,10:10:57.000,76,11149396,6045,0,1773742256,13157.610218399997,27583.818713400004,53243.396340240004 2026-03-17,10:10:58.000,76,11149349,6685,0,1773742257,13157.704526740003,28045.036240169997,53243.50114704 2026-03-17,10:10:59.000,76,11149301,5645,0,1773742258,13157.650636259998,29889.72306987,53243.35441752 2026-03-17,10:11:00.000,76,11149358,5245,0,1773742259,13157.711263049998,30812.115828630005,53243.45922432001 2026-03-17,10:11:01.000,76,11149414,5285,0,1773742260,13157.704526740003,30350.947645770008,53243.417301600006 2026-03-17,10:11:02.000,76,11149418,5325,0,1773742261,13157.670845189998,32195.627426339997,53243.417301600006 2026-03-17,10:11:04.000,76,11149378,5725,0,1773742263,13157.664108880002,24817.070434049994,53243.43127584 2026-03-17,10:11:05.000,76,11149278,6485,0,1773742264,13157.643899950002,25739.43499629,53243.55704400001 2026-03-17,10:11:06.000,76,11149331,5845,0,1773742265,13157.717999359993,28967.59112892,53243.57101824 2026-03-17,10:11:07.000,76,11149338,6045,0,1773742266,13157.738208289993,26200.638424799996,53243.50813416001 2026-03-17,10:11:08.000,76,11149295,5565,0,1773742267,13157.610218399997,32195.74726155,53243.54306976 2026-03-17,10:11:09.000,76,11149333,5965,0,1773742268,13157.616954709993,28045.381647539994,53243.633902320005 2026-03-17,10:11:10.000,76,11149364,6165,0,1773742269,13157.610218399997,29890.110772019994,53243.57800536001 2026-03-17,10:11:11.000,76,11149323,6605,0,1773742270,13157.576536849992,29429.0694735,53243.564031120004 2026-03-17,10:11:12.000,76,11149351,5485,0,1773742271,13157.596745779992,31273.763352330003,53243.515121280005 2026-03-17,10:11:13.000,76,11149320,6245,0,1773742272,13157.616954709993,28045.557875790008,53243.59896672 2026-03-17,10:11:15.000,76,11149208,6284,0,1773742274,13157.563064230002,29890.230607229998,53243.61294096 2026-03-17,10:11:16.000,76,11149245,5525,0,1773742275,13157.482228510002,29890.343393310002,53243.61294096 2026-03-17,10:11:17.000,76,11149289,6645,0,1773742276,13157.488964819997,32196.163160220007,53243.64088944 2026-03-17,10:11:18.000,76,11149324,6405,0,1773742277,13157.482228510002,29890.413884609996,53243.682812160005 2026-03-17,10:11:19.000,76,11149440,5325,0,1773742278,13157.515910059992,33118.612312020006,53243.61992808 2026-03-17,10:11:20.000,76,11149296,5285,0,1773742279,13157.448546959997,32657.39478525,53243.57800536001 2026-03-17,10:11:21.000,76,11149286,5205,0,1773742280,13157.448546959997,28968.08456802,53243.64088944 2026-03-17,10:11:22.000,76,11149233,5725,0,1773742281,13157.421601720001,27584.49542988,53243.5919796 2026-03-17,10:11:23.000,76,11149269,5845,0,1773742282,13157.435074339992,25278.739105140005,53243.61992808 2026-03-17,10:11:24.000,76,11149324,5285,0,1773742283,13157.448546959997,28506.867041250007,53243.64088944 2026-03-17,10:11:26.000,76,11149266,6284,0,1773742285,13157.414865409992,30812.581071210006,53243.64787656 2026-03-17,10:11:27.000,76,11149315,5725,0,1773742286,13157.414865409992,27123.221510069998,53243.59896672 2026-03-17,10:11:28.000,76,11149368,6205,0,1773742287,13157.421601720001,26661.919393739998,53243.584992480006 2026-03-17,10:11:29.000,76,11149215,6445,0,1773742288,13157.475492199992,29890.174214190003,53243.55704400001 2026-03-17,10:11:30.000,76,11149363,5684,0,1773742289,13157.455283269992,30351.264856619993,53243.515121280005 2026-03-17,10:11:31.000,76,11149372,6245,0,1773742290,13157.515910059992,29889.997985940005,53243.59896672 2026-03-17,10:11:32.000,76,11149336,5445,0,1773742291,13157.495701129992,27123.002987040003,53243.61294096 2026-03-17,10:11:33.000,76,11149204,6084,0,1773742292,13157.509173749997,22972.418850000002,53243.633902320005 2026-03-17,10:11:34.000,76,11149340,5365,0,1773742293,13157.515910059992,31734.670717379995,53243.50114704 2026-03-17,10:11:35.000,76,11149341,5684,0,1773742294,13157.522646370002,32195.704966770005,53243.52909552001 2026-03-17,10:11:37.000,76,11149394,5285,0,1773742296,13157.542855300002,30351.130923150005,53243.57800536001 2026-03-17,10:11:38.000,76,11149315,6725,0,1773742297,13157.610218399997,30812.292056880004,53243.57800536001 2026-03-17,10:11:39.000,76,11149337,5845,0,1773742298,13157.583273160002,29889.842905080004,53243.62691520001 2026-03-17,10:11:40.000,76,11149299,6605,0,1773742299,13157.677581499993,29428.773410039998,53243.48018568 2026-03-17,10:11:41.000,76,11149315,5605,0,1773742300,13157.731471979998,31734.536783910007,53243.49415992 2026-03-17,10:11:42.000,76,11149361,5485,0,1773742301,13157.724735669988,28506.422946060004,53243.44525008 2026-03-17,10:11:43.000,76,11149383,6645,0,1773742302,13157.670845189998,29428.709967870003,53243.50114704 2026-03-17,10:11:44.000,76,11149339,6485,0,1773742303,13157.731471979998,30351.04633359,53243.49415992 2026-03-17,10:11:45.000,76,11149348,5285,0,1773742304,13157.738208289993,25739.427947160002,53243.44525008 2026-03-17,10:11:46.000,76,11149394,6084,0,1773742305,13157.771889839998,31734.62137347,53243.43127584 2026-03-17,10:11:48.000,76,11149306,5485,0,1773742307,13157.812307699998,30812.270909490006,53243.50114704 2026-03-17,10:11:49.000,76,11149365,5765,0,1773742308,13157.765153529988,28045.247714070007,53243.50114704 2026-03-17,10:11:50.000,76,11149331,5925,0,1773742309,13157.798835079993,25278.30910821,53243.4522372 2026-03-17,10:11:51.000,76,11149457,5845,0,1773742310,13157.805571389988,28506.408847800005,53243.49415992 2026-03-17,10:11:52.000,76,11149308,5325,0,1773742311,13157.825780319989,33117.97084119001,53243.38935312001 2026-03-17,10:11:53.000,76,11149343,6565,0,1773742312,13157.852725559998,29428.829803080007,53243.43127584 2026-03-17,10:11:54.000,76,11149337,5605,0,1773742313,13157.805571389988,25739.420898030003,53243.43826296001 2026-03-17,10:11:55.000,76,11149437,5765,0,1773742314,13157.839252939993,28045.409844060006,53243.33345616 2026-03-17,10:11:56.000,76,11149341,6365,0,1773742315,13157.771889839998,28967.696865870006,53243.4522372 2026-03-17,10:11:57.000,76,11149364,6245,0,1773742316,13157.825780319989,28045.381647539994,53243.48717280001 2026-03-17,10:11:59.000,76,11149305,6645,0,1773742318,13157.771889839998,28506.669665609996,53243.47319856 2026-03-17,10:12:00.000,76,11149367,5445,0,1773742319,13157.798835079993,26662.088572859997,53243.44525008 2026-03-17,10:12:01.000,76,11149300,5245,0,1773742320,13157.785362459988,30351.483379650002,53243.42428872 2026-03-17,10:12:02.000,76,11149367,5845,0,1773742321,13157.812307699998,31734.94563345,53243.515121280005 2026-03-17,10:12:03.000,76,11149318,6205,0,1773742322,13157.792098769998,29429.295045659994,53243.48018568 2026-03-17,10:12:04.000,76,11149302,5285,0,1773742323,13157.751680909998,30812.79254511,53243.417301600006 2026-03-17,10:12:05.000,76,11149271,5485,0,1773742324,13157.785362459988,31273.862040149994,53243.44525008 2026-03-17,10:12:06.000,76,11149279,6445,0,1773742325,13157.785362459988,29429.295045659994,53243.40332736 2026-03-17,10:12:07.000,76,11149325,5805,0,1773742326,13157.771889839998,28506.965729069998,53243.45922432001 2026-03-17,10:12:08.000,76,11149350,5365,0,1773742327,13157.839252939993,28045.769349690003,53243.43826296001 2026-03-17,10:12:10.000,76,11149360,5565,0,1773742329,13157.812307699998,31274.031219270008,53243.4522372 2026-03-17,10:12:11.000,76,11149345,6405,0,1773742330,13157.839252939993,31274.003022749996,53243.42428872 2026-03-17,10:12:12.000,76,11149341,5765,0,1773742331,13157.785362459988,28968.169157580007,53243.396340240004 2026-03-17,10:12:13.000,76,11149231,5845,0,1773742332,13157.866198179989,25278.767301660002,53243.45922432001 2026-03-17,10:12:14.000,76,11149367,6685,0,1773742333,13157.832516629998,29890.477326780005,53243.382366 2026-03-17,10:12:15.000,76,11149148,6365,0,1773742334,13157.879670799994,27584.65051074,53243.347430400005 2026-03-17,10:12:16.000,76,11149123,6005,0,1773742335,13157.926824969989,26201.0613726,53243.347430400005 2026-03-17,10:12:17.000,76,11149316,6284,0,1773742336,13157.926824969989,27123.440033100007,53243.417301600006 2026-03-17,10:12:18.000,76,11149363,5805,0,1773742337,13157.933561279999,30351.596165730007,53243.41031448001 2026-03-17,10:12:19.000,76,11149360,6045,0,1773742338,13157.96724282999,29429.23160349,53243.36140464001 2026-03-17,10:12:21.000,76,11149316,6205,0,1773742340,13158.021133309994,30812.729102940008,53243.36839176001 2026-03-17,10:12:22.000,76,11149344,6205,0,1773742341,13158.00766068999,24817.49338185,53243.38935312001 2026-03-17,10:12:23.000,76,11149402,5445,0,1773742342,13158.021133309994,29890.392737219998,53243.37537888 2026-03-17,10:12:24.000,76,11149235,5684,0,1773742343,13158.07502379,26662.180211550003,53243.32646904 2026-03-17,10:12:25.000,76,11149272,6124,0,1773742344,13158.11544165,31735.044321270005,53243.3124948 2026-03-17,10:12:26.000,76,11149335,5805,0,1773742345,13158.08849640999,26662.088572859997,53243.298520560005 2026-03-17,10:12:27.000,76,11149331,5565,0,1773742346,13158.09523272,28045.755251430004,53243.32646904 2026-03-17,10:12:28.000,76,11149268,5445,0,1773742347,13158.122177959995,25739.886140610004,53243.27057208001 2026-03-17,10:12:29.000,76,11149459,6565,0,1773742348,13158.17606844,29890.392737219998,53243.207688 2026-03-17,10:12:30.000,76,11149247,6525,0,1773742349,13158.19627737,28506.895237770004,53243.22166224001 2026-03-17,10:12:32.000,76,11149342,6365,0,1773742351,13158.142386889995,32657.310195690006,53243.36140464001 2026-03-17,10:12:33.000,76,11149307,6525,0,1773742352,13158.122177959995,32657.36658873,53243.25659784 2026-03-17,10:12:34.000,76,11149310,5205,0,1773742353,13158.19627737,29429.259800009997,53243.249610720006 2026-03-17,10:12:35.000,76,11149307,5765,0,1773742354,13158.20974998999,28045.832791859997,53243.21467512 2026-03-17,10:12:36.000,76,11149282,5245,0,1773742355,13158.18954105999,28968.105715409998,53243.26358496 2026-03-17,10:12:37.000,76,11149284,5485,0,1773742356,13158.182804749995,28045.81164447,53243.298520560005 2026-03-17,10:12:38.000,76,11149274,6045,0,1773742357,13158.19627737,27123.475278750004,53243.31948192001 2026-03-17,10:12:39.000,76,11149297,5605,0,1773742358,13158.22995891999,32196.282995429996,53243.24262360001 2026-03-17,10:12:40.000,76,11149336,5205,0,1773742359,13158.25016784999,28968.183255840006,53243.249610720006 2026-03-17,10:12:41.000,76,11149302,5245,0,1773742360,13158.23669523,30351.694853549998,53243.28454632 2026-03-17,10:12:43.000,76,11149291,6605,0,1773742362,13158.2164863,30812.877134669994,53243.298520560005 2026-03-17,10:12:44.000,76,11149352,5365,0,1773742363,13158.27037677999,29890.561916339997,53243.27057208001 2026-03-17,10:12:45.000,76,11149346,5085,0,1773742364,13158.29732202,25740.2597445,53243.35441752 2026-03-17,10:12:46.000,76,11149294,5165,0,1773742365,13158.324267259995,29890.68880068,53243.3124948 2026-03-17,10:12:47.000,76,11149396,5285,0,1773742366,13158.27037677999,27584.840837249998,53243.228649360004 2026-03-17,10:12:48.000,76,11149328,5285,0,1773742367,13158.263640469995,26201.40677997,53243.31948192001 2026-03-17,10:12:49.000,76,11149286,5085,0,1773742368,13158.29058570999,34963.60930344,53243.27057208001 2026-03-17,10:12:50.000,76,11149324,5325,0,1773742369,13158.33100356999,26201.5548117,53243.3124948 2026-03-17,10:12:51.000,76,11149322,5285,0,1773742370,13158.35794881,28968.606203639996,53243.30550768 2026-03-17,10:12:52.000,76,11149337,5965,0,1773742371,13158.324267259995,26201.597106479996,53243.382366 2026-03-17,10:12:54.000,76,11149322,6245,0,1773742373,13158.37142142999,28046.417869650002,53243.34044328001 2026-03-17,10:12:55.000,76,11149346,6284,0,1773742374,13158.4185756,28968.73308798,53243.3124948 2026-03-17,10:12:56.000,76,11149356,6284,0,1773742375,13158.384894049996,26662.899222809996,53243.396340240004 2026-03-17,10:12:57.000,76,11149277,6685,0,1773742376,13158.465729769996,29891.15404326,53243.3124948 2026-03-17,10:12:58.000,76,11149276,6324,0,1773742377,13158.472466079991,28046.551803120004,53243.29153344001 2026-03-17,10:12:59.000,76,11149367,5645,0,1773742378,13158.47920239,26201.907268199997,53243.3124948 2026-03-17,10:13:00.000,76,11149310,5125,0,1773742379,13158.499411320001,28507.776379019997,53243.34044328001 2026-03-17,10:13:01.000,76,11149322,5445,0,1773742380,13158.47920239,29891.252731080007,53243.26358496 2026-03-17,10:13:02.000,76,11149335,6485,0,1773742381,13158.519620250001,29891.34436977,53243.36140464001 2026-03-17,10:13:03.000,76,11149321,5605,0,1773742382,13158.566774419996,27124.30002696,53243.36839176001 2026-03-17,10:13:05.000,76,11149284,5285,0,1773742384,13158.566774419996,29891.457155850003,53243.35441752 2026-03-17,10:13:06.000,76,11149391,6365,0,1773742385,13158.613928589992,24818.628291779998,53243.35441752 2026-03-17,10:13:07.000,76,11149305,5605,0,1773742386,13158.607192279997,28046.847866580007,53243.298520560005 2026-03-17,10:13:08.000,76,11149303,5725,0,1773742387,13158.593719659992,32658.628383000003,53243.27057208001 2026-03-17,10:13:09.000,76,11149230,5405,0,1773742388,13158.674555379992,27124.518549989996,53243.298520560005 2026-03-17,10:13:10.000,76,11149327,5605,0,1773742389,13158.667819069997,26663.427907560006,53243.2775592 2026-03-17,10:13:11.000,76,11149368,5445,0,1773742390,13158.728445859997,30813.955651559998,53243.347430400005 2026-03-17,10:13:12.000,76,11149304,6284,0,1773742391,13158.640873830002,31275.180227460005,53243.347430400005 2026-03-17,10:13:13.000,76,11149301,5925,0,1773742392,13158.654346449992,29891.591089320005,53243.36140464001 2026-03-17,10:13:14.000,76,11149371,5565,0,1773742393,13158.694764309992,31275.137932679994,53243.31948192001 2026-03-17,10:13:16.000,76,11149245,6845,0,1773742395,13158.708236929997,28508.171130300005,53243.33345616 2026-03-17,10:13:17.000,76,11149352,5884,0,1773742396,13158.735182169992,26202.294970350005,53243.29153344001 2026-03-17,10:13:18.000,76,11149295,5725,0,1773742397,13158.762127410002,31275.130883549995,53243.207688 2026-03-17,10:13:19.000,76,11149420,6205,0,1773742398,13158.782336340002,31736.249722499997,53243.382366 2026-03-17,10:13:20.000,76,11149432,5245,0,1773742399,13158.775600029992,28969.184232300002,53243.24262360001 2026-03-17,10:13:21.000,76,11149382,5205,0,1773742400,13158.795808959992,34042.154078969994,53243.35441752 2026-03-17,10:13:22.000,76,11149331,5884,0,1773742401,13158.802545270002,27124.377567389995,53243.298520560005 2026-03-17,10:13:23.000,76,11149369,5645,0,1773742402,13158.762127410002,29430.34536603,53243.37537888 2026-03-17,10:13:24.000,76,11149360,6324,0,1773742403,13158.836226819993,29430.260776469993,53243.35441752 2026-03-17,10:13:25.000,76,11149315,6765,0,1773742404,13158.748654789997,32197.36151232,53243.298520560005 2026-03-17,10:13:27.000,76,11149411,5845,0,1773742406,13158.842963130002,28046.685736590007,53243.347430400005 2026-03-17,10:13:28.000,76,11149451,5605,0,1773742407,13158.883380990002,30352.554847410007,53243.28454632 2026-03-17,10:13:29.000,76,11149348,6205,0,1773742408,13158.876644679993,33580.725078300005,53243.36140464001 2026-03-17,10:13:30.000,76,11149432,6165,0,1773742409,13158.869908369998,33119.39476544999,53243.347430400005 2026-03-17,10:13:31.000,76,11149425,5725,0,1773742410,13158.876644679993,29891.217485429996,53243.298520560005 2026-03-17,10:13:32.000,76,11149281,5725,0,1773742411,13158.876644679993,32658.35346693,53243.2775592 2026-03-17,10:13:33.000,76,11149302,5165,0,1773742412,13158.876644679993,27585.425915040003,53243.347430400005 2026-03-17,10:13:34.000,76,11149382,6124,0,1773742413,13158.917062539993,23434.898171039997,53243.30550768 2026-03-17,10:13:35.000,76,11149457,6725,0,1773742414,13158.944007779988,30352.491405239998,53243.41031448001 2026-03-17,10:13:36.000,76,11149387,5725,0,1773742415,13158.937271469993,37270.16217987001,53243.32646904 2026-03-17,10:13:38.000,76,11149437,5684,0,1773742417,13158.957480399993,28969.0432497,53243.36839176001 2026-03-17,10:13:39.000,76,11149346,6205,0,1773742418,13158.944007779988,26663.35036713,53243.38935312001 2026-03-17,10:13:40.000,76,11149414,6245,0,1773742419,13158.930535159998,28046.840817450007,53243.36839176001 2026-03-17,10:13:41.000,76,11149319,5645,0,1773742420,13158.964216709988,30813.962700689997,53243.40332736 2026-03-17,10:13:42.000,76,11149461,5645,0,1773742421,13158.896853609993,32658.741169080007,53243.36140464001 2026-03-17,10:13:43.000,76,11149388,6365,0,1773742422,13159.065261359989,28508.22752334,53243.48717280001 2026-03-17,10:13:44.000,76,11149393,5725,0,1773742423,13159.018107189993,32197.742165339994,53243.35441752 2026-03-17,10:13:45.000,76,11149347,5645,0,1773742424,13159.071997669998,28047.158028300008,53243.347430400005 2026-03-17,10:13:46.000,76,11149345,5485,0,1773742425,13159.152833389999,27124.856908229995,53243.382366 2026-03-17,10:13:47.000,76,11149467,6725,0,1773742426,13159.119151839994,31275.624322649994,53243.43826296001 2026-03-17,10:13:49.000,76,11149442,5165,0,1773742428,13159.132624459999,28047.425895239998,53243.38935312001 2026-03-17,10:13:50.000,76,11149375,5884,0,1773742429,13159.166306009989,28508.791453740007,53243.47319856 2026-03-17,10:13:51.000,76,11149451,6805,0,1773742430,13159.193251249999,28970.051275289996,53243.417301600006 2026-03-17,10:13:52.000,76,11149358,5125,0,1773742431,13159.25387804,32198.30609574,53243.45922432001 2026-03-17,10:13:53.000,76,11149223,6725,0,1773742432,13159.28755958999,32659.544769900007,53243.55005688 2026-03-17,10:13:54.000,76,11149453,5684,0,1773742433,13159.25387804,30814.977775410007,53243.55704400001 2026-03-17,10:13:55.000,76,11149311,6885,0,1773742434,13159.213460179999,24358.397643210003,53243.43127584 2026-03-17,10:13:56.000,76,11149452,5285,0,1773742435,13159.220196489994,26203.14086595,53243.417301600006 2026-03-17,10:13:57.000,76,11149382,5125,0,1773742436,13159.260614349994,30353.90123124,53243.52909552001 2026-03-17,10:13:58.000,76,11149298,6165,0,1773742437,13159.280823279994,34043.40177498,53243.47319856 2026-03-17,10:14:00.000,76,11149293,6645,0,1773742439,13159.301032209994,29431.656504209997,53243.40332736 2026-03-17,10:14:01.000,76,11149342,6245,0,1773742440,13159.40881316999,31276.413825209995,53243.40332736 2026-03-17,10:14:02.000,76,11149340,6205,0,1773742441,13159.422285789995,25742.296943070003,53243.42428872 2026-03-17,10:14:03.000,76,11149266,6324,0,1773742442,13159.442494719995,29892.979767929995,53243.396340240004 2026-03-17,10:14:04.000,76,11149384,6165,0,1773742443,13159.402076859995,30354.07745949,53243.38935312001 2026-03-17,10:14:05.000,76,11149365,6605,0,1773742444,13159.361658999995,30353.999919060007,53243.42428872 2026-03-17,10:14:06.000,76,11149404,5245,0,1773742445,13159.422285789995,28048.06031694,53243.43826296001 2026-03-17,10:14:07.000,76,11149259,6645,0,1773742446,13159.482912579995,33582.22654299,53243.43826296001 2026-03-17,10:14:08.000,76,11149420,6245,0,1773742447,13159.46943995999,29431.663553339997,53243.48717280001 2026-03-17,10:14:09.000,76,11149468,6284,0,1773742448,13159.50985781999,29892.7612449,53243.41031448001 2026-03-17,10:14:11.000,76,11149379,5805,0,1773742450,13159.44923102999,29431.698798989994,53243.37537888 2026-03-17,10:14:12.000,76,11149327,5805,0,1773742451,13159.482912579995,32198.78543658,53243.50813416001 2026-03-17,10:14:13.000,76,11149357,5845,0,1773742452,13159.45596734,30815.273838869995,53243.466211440005 2026-03-17,10:14:14.000,76,11149344,5485,0,1773742453,13159.46943995999,30815.21744583,53243.45922432001 2026-03-17,10:14:15.000,76,11149506,5485,0,1773742454,13159.51659413,32198.700847019994,53243.44525008 2026-03-17,10:14:16.000,76,11149434,5445,0,1773742455,13159.47617627,30353.999919060007,53243.43826296001 2026-03-17,10:14:17.000,76,11149343,5645,0,1773742456,13159.4963852,31276.3644813,53243.42428872 2026-03-17,10:14:18.000,76,11149342,6245,0,1773742457,13159.51659413,26203.387585499993,53243.34044328001 2026-03-17,10:14:19.000,76,11149370,5445,0,1773742458,13159.50985781999,23436.336193559997,53243.43127584 2026-03-17,10:14:20.000,76,11149277,6765,0,1773742459,13159.53680306,25281.086465429995,53243.43826296001 2026-03-17,10:14:22.000,76,11149370,5405,0,1773742461,13159.57048460999,29892.740097510003,53243.37537888 2026-03-17,10:14:23.000,76,11149322,5445,0,1773742462,13159.523330439995,28970.431928310005,53243.466211440005 2026-03-17,10:14:24.000,76,11149431,5805,0,1773742463,13159.57048460999,29892.810588809996,53243.4522372 2026-03-17,10:14:25.000,76,11149423,6725,0,1773742464,13159.57048460999,29431.63535682,53243.42428872 2026-03-17,10:14:26.000,76,11149417,6885,0,1773742465,13159.57722092,31737.539713289996,53243.396340240004 2026-03-17,10:14:27.000,76,11149408,6365,0,1773742466,13159.57722092,28509.32718762,53243.382366 2026-03-17,10:14:28.000,76,11149338,5365,0,1773742467,13159.59069353999,26664.739045740003,53243.417301600006 2026-03-17,10:14:29.000,76,11149315,5805,0,1773742468,13159.671529259991,28970.594058300005,53243.44525008 2026-03-17,10:14:30.000,76,11149411,5805,0,1773742469,13159.725419739996,32198.820682229998,53243.47319856 2026-03-17,10:14:31.000,76,11149283,6045,0,1773742470,13159.705210809996,23436.47012703,53243.4522372 2026-03-17,10:14:33.000,76,11149274,5445,0,1773742472,13159.806255459996,28048.419822569995,53243.36140464001 2026-03-17,10:14:34.000,76,11149348,6405,0,1773742473,13159.866882249997,32660.362468980005,53243.44525008 2026-03-17,10:14:35.000,76,11149413,6645,0,1773742474,13159.833200699992,30354.422866859997,53243.43826296001 2026-03-17,10:14:36.000,76,11149350,5405,0,1773742475,13159.860145940002,26665.006912679994,53243.47319856 2026-03-17,10:14:37.000,76,11149410,6124,0,1773742476,13159.887091179997,29432.135845049997,53243.396340240004 2026-03-17,10:14:38.000,76,11149357,6084,0,1773742477,13159.974663209992,34505.197330409996,53243.5221084 2026-03-17,10:14:39.000,76,11149377,5725,0,1773742478,13160.015081069992,25742.82562782,53243.53608264001 2026-03-17,10:14:40.000,76,11149456,5285,0,1773742479,13160.028553689997,25742.769234780004,53243.50813416001 2026-03-17,10:14:41.000,76,11149460,6405,0,1773742480,13159.967926899997,32660.461156799996,53243.52909552001 2026-03-17,10:14:42.000,76,11149420,5285,0,1773742481,13160.062235240002,29893.360420950004,53243.57800536001 2026-03-17,10:14:44.000,76,11149338,6245,0,1773742483,13160.122862030003,30354.740077709997,53243.62691520001 2026-03-17,10:14:45.000,76,11149384,5285,0,1773742484,13160.136334649993,27587.646390990005,53243.50114704 2026-03-17,10:14:46.000,76,11149452,6005,0,1773742485,13160.163279889988,30354.71893032,53243.50813416001 2026-03-17,10:14:47.000,76,11149377,6405,0,1773742486,13160.176752509993,32199.511496969993,53243.49415992 2026-03-17,10:14:48.000,76,11149368,6245,0,1773742487,13160.230642989998,27587.71688229,53243.584992480006 2026-03-17,10:14:49.000,76,11149388,6245,0,1773742488,13160.217170369993,27587.85786489,53243.55005688 2026-03-17,10:14:50.000,76,11149324,5125,0,1773742489,13160.298006089994,26665.380516570003,53243.5919796 2026-03-17,10:14:51.000,76,11149306,5165,0,1773742490,13160.284533469989,32660.91230112,53243.5919796 2026-03-17,10:14:52.000,76,11149329,6765,0,1773742491,13160.291269779998,30355.000895520003,53243.5919796 2026-03-17,10:14:53.000,76,11149408,5245,0,1773742492,13160.264324539989,27587.893110539997,53243.61294096 2026-03-17,10:14:55.000,76,11149448,5605,0,1773742494,13160.331687639999,27587.970650970004,53243.64088944 2026-03-17,10:14:56.000,76,11149367,6565,0,1773742495,13160.358632879994,32661.06033285,53243.68979928 2026-03-17,10:14:57.000,76,11149283,5725,0,1773742496,13160.432732289999,29894.0300883,53243.6618508 2026-03-17,10:14:58.000,76,11149429,5645,0,1773742497,13160.392314429999,32199.962641289996,53243.64088944 2026-03-17,10:14:59.000,76,11149285,5765,0,1773742498,13160.459677529994,28971.658476929995,53243.5919796 2026-03-17,10:15:00.000,76,11149371,6605,0,1773742499,13160.46641383999,30355.219418549997,53243.70377352001 2026-03-17,10:15:01.000,76,11149342,5285,0,1773742500,13160.50683169999,27588.097535310008,53243.64787656 2026-03-17,10:15:02.000,76,11149327,6605,0,1773742501,13160.500095389994,27127.006892880003,53243.752683360006 2026-03-17,10:15:03.000,76,11149307,6805,0,1773742502,13160.540513249995,29894.079432209997,53243.752683360006 2026-03-17,10:15:04.000,76,11149388,6605,0,1773742503,13160.60787634999,33122.482284390004,53243.77364472001 2026-03-17,10:15:06.000,76,11149306,6205,0,1773742505,13160.601140039995,27588.118682700006,53243.801593200005 2026-03-17,10:15:07.000,76,11149357,6645,0,1773742506,13160.65503052,32199.997886940007,53243.850503040005 2026-03-17,10:15:08.000,76,11149408,5325,0,1773742507,13160.601140039995,27588.19622313,53243.82255456001 2026-03-17,10:15:09.000,76,11149279,5965,0,1773742508,13160.681975759995,28510.596031020003,53243.84351592001 2026-03-17,10:15:10.000,76,11149346,5165,0,1773742509,13160.681975759995,23437.534545660004,53243.80858032 2026-03-17,10:15:11.000,76,11149366,6045,0,1773742510,13160.75607517,30355.437941580007,53243.850503040005 2026-03-17,10:15:12.000,76,11149347,5725,0,1773742511,13160.7762841,30355.254664199994,53243.85749016 2026-03-17,10:15:13.000,76,11149323,6765,0,1773742512,13160.7762841,32199.997886940007,53243.80858032 2026-03-17,10:15:14.000,76,11149349,6605,0,1773742513,13160.80996564999,27126.957548970007,53243.9064 2026-03-17,10:15:15.000,76,11149351,5684,0,1773742514,13160.80996564999,31738.850851469993,53243.82954168 2026-03-17,10:15:17.000,76,11149337,6445,0,1773742516,13160.80996564999,28971.799459529997,53243.899412880004 2026-03-17,10:15:18.000,76,11149307,5805,0,1773742517,13160.870592439991,28971.848803440007,53243.899412880004 2026-03-17,10:15:19.000,76,11149354,6045,0,1773742518,13160.91774661,30816.472190970002,53243.92736136 2026-03-17,10:15:20.000,76,11149342,6245,0,1773742519,13160.890801369991,30816.429896190006,53243.99024544001 2026-03-17,10:15:21.000,76,11149426,5205,0,1773742520,13160.83691089,26204.60708499,53243.9762712 2026-03-17,10:15:22.000,76,11149348,6205,0,1773742521,13160.85711982,28049.399651640008,53243.98325832 2026-03-17,10:15:23.000,76,11149428,5365,0,1773742522,13160.85711982,31277.739061650005,53244.00421968 2026-03-17,10:15:24.000,76,11149349,6565,0,1773742523,13160.884065059996,29433.0874776,53243.94832272 2026-03-17,10:15:25.000,76,11149380,5245,0,1773742524,13160.904273989996,30816.683664869997,53243.99723256 2026-03-17,10:15:26.000,76,11149446,5245,0,1773742525,13160.924482919996,28971.947491259998,53243.99723256 2026-03-17,10:15:28.000,76,11149414,6365,0,1773742527,13160.998582330001,28510.737013620004,53243.99723256 2026-03-17,10:15:29.000,76,11149392,6124,0,1773742528,13160.985109709996,30816.64841922,53244.07409088 2026-03-17,10:15:30.000,76,11149352,5325,0,1773742529,13161.025527569996,26204.846755410006,53244.02518104 2026-03-17,10:15:31.000,76,11149362,6165,0,1773742530,13161.092890669992,28971.989786039994,53244.12300072 2026-03-17,10:15:32.000,76,11149367,6565,0,1773742531,13161.113099599992,32661.610164989994,53244.06011664001 2026-03-17,10:15:33.000,76,11149377,6605,0,1773742532,13161.126572219997,25282.651372289998,53243.96229696001 2026-03-17,10:15:34.000,76,11149325,5684,0,1773742533,13161.106363289997,29894.53057653,53244.018193920005 2026-03-17,10:15:35.000,76,11149263,5965,0,1773742534,13161.133308529992,29894.643362610004,53244.10203936 2026-03-17,10:15:36.000,76,11149362,5245,0,1773742535,13161.140044840002,30817.078416150005,53244.088065120006 2026-03-17,10:15:37.000,76,11149367,5645,0,1773742536,13161.180462700002,31278.359385090007,53244.08107800001 2026-03-17,10:15:39.000,76,11149319,6685,0,1773742538,13161.247825799997,25282.95448488,53244.0461424 2026-03-17,10:15:40.000,76,11149241,5725,0,1773742539,13161.261298420002,33123.24359043001,53244.10902648001 2026-03-17,10:15:41.000,76,11149329,6005,0,1773742540,13161.268034729997,28511.42782836,53244.09505224 2026-03-17,10:15:42.000,76,11149341,6525,0,1773742541,13161.288243659998,28972.58191296,53244.07409088 2026-03-17,10:15:43.000,76,11149405,5645,0,1773742542,13161.294979969993,33584.59505067,53244.09505224 2026-03-17,10:15:44.000,76,11149322,5205,0,1773742543,13161.294979969993,30817.388577870006,53244.17191056 2026-03-17,10:15:45.000,76,11149385,5605,0,1773742544,13161.247825799997,31739.830680540006,53244.17889768001 2026-03-17,10:15:46.000,76,11149360,5245,0,1773742545,13161.308452589998,29433.961569720006,53244.14396208 2026-03-17,10:15:47.000,76,11149370,5605,0,1773742546,13161.315188899993,28511.56881096,53244.1160136 2026-03-17,10:15:48.000,76,11149472,5205,0,1773742547,13161.315188899993,29894.981720850003,53244.12300072 2026-03-17,10:15:50.000,76,11149512,6485,0,1773742549,13161.281507350002,32662.315077990002,53244.10203936 2026-03-17,10:15:51.000,76,11149381,6605,0,1773742550,13161.288243659998,30356.248591530006,53244.06011664001 2026-03-17,10:15:52.000,76,11149363,5765,0,1773742551,13161.328661519998,31739.802484019994,53244.05312952 2026-03-17,10:15:53.000,76,11149290,6124,0,1773742552,13161.375815689993,29433.827636250004,53244.09505224 2026-03-17,10:15:54.000,76,11149412,6205,0,1773742553,13161.355606759993,28972.56076557,53244.16492344 2026-03-17,10:15:55.000,76,11149237,6565,0,1773742554,13161.321925210003,26205.326096250006,53243.99024544001 2026-03-17,10:15:56.000,76,11149512,5245,0,1773742555,13161.355606759993,30817.219398750007,53244.12998784001 2026-03-17,10:15:57.000,76,11149437,6565,0,1773742556,13161.382551999988,30817.254644400004,53244.018193920005 2026-03-17,10:15:58.000,76,11149459,5725,0,1773742557,13161.301716280002,33584.38357677001,53244.05312952 2026-03-17,10:15:59.000,76,11149391,5725,0,1773742558,13161.342134140003,28511.08947012,53244.00421968 2026-03-17,10:16:01.000,76,11149376,5245,0,1773742560,13161.396024619993,29433.439934099995,53244.05312952 2026-03-17,10:16:02.000,76,11149409,6645,0,1773742561,13161.382551999988,28510.990782299996,53244.10902648001 2026-03-17,10:16:03.000,76,11149394,6165,0,1773742562,13161.449915099998,28049.871943349994,53244.136974960005 2026-03-17,10:16:04.000,76,11149322,6045,0,1773742563,13161.416233549993,34045.19930312999,53244.12998784001 2026-03-17,10:16:05.000,76,11149476,5085,0,1773742564,13161.396024619993,24821.349255959998,53244.15793632001 2026-03-17,10:16:06.000,76,11149363,5605,0,1773742565,13161.308452589998,27127.310005470004,53244.088065120006 2026-03-17,10:16:07.000,76,11149340,6365,0,1773742566,13161.335397829993,30355.593022440007,53244.088065120006 2026-03-17,10:16:08.000,76,11149312,6124,0,1773742567,13161.315188899993,28972.0743756,53244.136974960005 2026-03-17,10:16:09.000,76,11149406,6165,0,1773742568,13161.369079379998,30816.725959649993,53244.10902648001 2026-03-17,10:16:10.000,76,11149377,5925,0,1773742569,13161.369079379998,28049.597027280004,53244.067103760004 2026-03-17,10:16:12.000,76,11149321,6005,0,1773742571,13161.342134140003,31738.9283919,53244.088065120006 2026-03-17,10:16:13.000,76,11149343,6445,0,1773742572,13161.369079379998,26204.832657150007,53243.99723256 2026-03-17,10:16:14.000,76,11149374,5285,0,1773742573,13161.443178789988,30355.416794189994,53243.99723256 2026-03-17,10:16:15.000,76,11149437,5645,0,1773742574,13161.396024619993,27127.19017026,53243.99723256 2026-03-17,10:16:16.000,76,11149334,5965,0,1773742575,13161.382551999988,29894.269758719995,53244.01120680001 2026-03-17,10:16:17.000,76,11149333,5725,0,1773742576,13161.436442479993,33583.777351590004,53244.018193920005 2026-03-17,10:16:18.000,76,11149451,6805,0,1773742577,13161.449915099998,33583.79849898,53244.018193920005 2026-03-17,10:16:19.000,76,11149386,6245,0,1773742578,13161.449915099998,35428.64040954001,53244.03915528001 2026-03-17,10:16:20.000,76,11149448,5965,0,1773742579,13161.463387719989,33122.6726109,53244.06011664001 2026-03-17,10:16:21.000,76,11149392,5325,0,1773742580,13161.537487129994,30816.768254430004,53244.1160136 2026-03-17,10:16:23.000,76,11149401,5965,0,1773742582,13161.463387719989,32661.638361510006,53244.14396208 2026-03-17,10:16:24.000,76,11149381,6725,0,1773742583,13161.510541889998,25282.743010980004,53244.088065120006 2026-03-17,10:16:25.000,76,11149341,5485,0,1773742584,13161.490332959998,31278.225451620005,53244.10203936 2026-03-17,10:16:26.000,76,11149460,6124,0,1773742585,13161.524014509989,33584.179152,53244.03915528001 2026-03-17,10:16:27.000,76,11149356,6365,0,1773742586,13161.524014509989,33584.3201346,53244.067103760004 2026-03-17,10:16:28.000,76,11149344,6205,0,1773742587,13161.510541889998,28511.42077923,53244.136974960005 2026-03-17,10:16:29.000,76,11149424,5245,0,1773742588,13161.497069269994,29433.728948429998,53244.0461424 2026-03-17,10:16:30.000,76,11149379,6365,0,1773742589,13161.530750819999,33123.215393909995,53244.12300072 2026-03-17,10:16:31.000,76,11149413,6605,0,1773742590,13161.530750819999,29433.813537990005,53244.0461424 2026-03-17,10:16:32.000,76,11149365,5725,0,1773742591,13161.490332959998,27588.98572569,53244.16492344 2026-03-17,10:16:34.000,76,11149465,5805,0,1773742593,13161.470124029998,28511.554712700003,53244.02518104 2026-03-17,10:16:35.000,76,11149370,6324,0,1773742594,13161.443178789988,28050.43587375,53244.03915528001 2026-03-17,10:16:36.000,76,11149488,5285,0,1773742595,13161.382551999988,28972.89912381,53244.067103760004 2026-03-17,10:16:37.000,76,11149407,6605,0,1773742596,13161.396024619993,30817.62824829,53244.00421968 2026-03-17,10:16:38.000,76,11149403,6685,0,1773742597,13161.443178789988,29434.158945360003,53244.1160136 2026-03-17,10:16:39.000,76,11149382,5285,0,1773742598,13161.449915099998,34507.333216800005,53244.0461424 2026-03-17,10:16:40.000,76,11149361,6765,0,1773742599,13161.416233549993,28973.075352059997,53244.12998784001 2026-03-17,10:16:41.000,76,11149370,5365,0,1773742600,13161.429706169998,30817.726936110004,53243.99723256 2026-03-17,10:16:42.000,76,11149331,6525,0,1773742601,13161.436442479993,28511.766186599998,53244.12300072 2026-03-17,10:16:43.000,76,11149454,5405,0,1773742602,13161.436442479993,29434.04615928,53244.12300072 2026-03-17,10:16:45.000,76,11149370,6245,0,1773742604,13161.409497239998,28972.920271199997,53243.99723256 2026-03-17,10:16:46.000,76,11149360,5165,0,1773742605,13161.389288309998,27589.345231319996,53243.95530984 2026-03-17,10:16:47.000,76,11149387,6605,0,1773742606,13161.402760929988,29433.989766240004,53243.94832272 2026-03-17,10:16:48.000,76,11149208,6485,0,1773742607,13161.375815689993,33123.51145737,53244.00421968 2026-03-17,10:16:49.000,76,11149444,5325,0,1773742608,13161.422969859988,28511.59700748,53243.96229696001 2026-03-17,10:16:50.000,76,11149350,6245,0,1773742609,13161.382551999988,34045.868970480005,53243.969284080005 2026-03-17,10:16:51.000,76,11149439,5485,0,1773742610,13161.348870449998,28050.44997201,53243.98325832 2026-03-17,10:16:52.000,76,11149406,6324,0,1773742611,13161.396024619993,30356.424819780004,53243.95530984 2026-03-17,10:16:53.000,76,11149429,5845,0,1773742612,13161.301716280002,34507.14289028999,53243.95530984 2026-03-17,10:16:54.000,76,11149320,6205,0,1773742613,13161.288243659998,28511.695695300004,53243.98325832 2026-03-17,10:16:56.000,76,11149329,5684,0,1773742615,13161.288243659998,27589.345231319996,53243.87146440001 2026-03-17,10:16:57.000,76,11149307,6565,0,1773742616,13161.288243659998,32201.287877730007,53243.84351592001 2026-03-17,10:16:58.000,76,11149272,6365,0,1773742617,13161.301716280002,22516.220303790004,53243.899412880004 2026-03-17,10:16:59.000,76,11149279,5884,0,1773742618,13161.274771039993,31740.06330183,53244.02518104 2026-03-17,10:17:00.000,76,11149413,6485,0,1773742619,13161.227616869997,28972.983713370006,53243.91338712001 2026-03-17,10:17:01.000,76,11149401,6645,0,1773742620,13161.173726389992,25744.665450750006,53243.91338712001 2026-03-17,10:17:02.000,76,11149450,5285,0,1773742621,13161.241089490002,32662.597043190006,53243.86447728001 2026-03-17,10:17:03.000,76,11149372,5085,0,1773742622,13161.200671630002,30817.987753919995,53243.899412880004 2026-03-17,10:17:04.000,76,11149416,6324,0,1773742623,13161.268034729997,28511.998807890006,53243.89242576001 2026-03-17,10:17:05.000,76,11149448,6045,0,1773742624,13161.281507350002,27128.282785410003,53243.920374240006 2026-03-17,10:17:07.000,76,11149471,5845,0,1773742626,13161.214144249992,30817.959557399998,53243.94133560001 2026-03-17,10:17:08.000,76,11149529,5645,0,1773742627,13161.261298420002,29434.4973036,53243.87845152 2026-03-17,10:17:09.000,76,11149410,6525,0,1773742628,13161.180462700002,28050.92931285,53243.88543864 2026-03-17,10:17:10.000,76,11149500,5365,0,1773742629,13161.180462700002,29434.546647509997,53243.899412880004 2026-03-17,10:17:11.000,76,11149399,5884,0,1773742630,13161.214144249992,29895.757125150005,53243.86447728001 2026-03-17,10:17:12.000,76,11149348,6205,0,1773742631,13161.207407939997,25283.7580857,53243.94832272 2026-03-17,10:17:13.000,76,11149381,5605,0,1773742632,13161.187199009997,31740.634281360006,53243.91338712001 2026-03-17,10:17:14.000,76,11149416,5044,0,1773742633,13161.200671630002,28050.844723290007,53243.92736136 2026-03-17,10:17:15.000,76,11149313,5485,0,1773742634,13161.193935319992,29434.624187940004,53243.98325832 2026-03-17,10:17:16.000,76,11149465,5884,0,1773742635,13161.288243659998,27128.62114365,53243.9762712 2026-03-17,10:17:18.000,76,11149496,5485,0,1773742637,13161.227616869997,28512.139790490008,53243.9064 2026-03-17,10:17:19.000,76,11149364,6245,0,1773742638,13161.173726389992,32201.68967814,53243.920374240006 2026-03-17,10:17:20.000,76,11149473,5645,0,1773742639,13161.193935319992,29434.49025447,53243.87845152 2026-03-17,10:17:21.000,76,11149303,6645,0,1773742640,13161.187199009997,26667.34722384,53243.920374240006 2026-03-17,10:17:22.000,76,11149379,5605,0,1773742641,13161.180462700002,28512.23847831,53243.96229696001 2026-03-17,10:17:23.000,76,11149442,5884,0,1773742642,13161.193935319992,30356.911209750004,53243.899412880004 2026-03-17,10:17:24.000,76,11149347,5765,0,1773742643,13161.180462700002,31740.627232230006,53243.89242576001 2026-03-17,10:17:25.000,76,11149379,5405,0,1773742644,13161.126572219997,32662.956548820002,53243.92736136 2026-03-17,10:17:26.000,76,11149370,6124,0,1773742645,13161.173726389992,22977.88192575,53243.87146440001 2026-03-17,10:17:27.000,76,11149297,5884,0,1773742646,13161.180462700002,26206.150844460004,53243.86447728001 2026-03-17,10:17:29.000,76,11149292,5325,0,1773742648,13161.126572219997,28050.950460239997,53243.850503040005 2026-03-17,10:17:30.000,76,11149429,6885,0,1773742649,13161.180462700002,30818.128736519997,53243.82954168 2026-03-17,10:17:31.000,76,11149404,5325,0,1773742650,13161.187199009997,28973.434857689994,53243.82255456001 2026-03-17,10:17:32.000,76,11149253,6565,0,1773742651,13161.140044840002,30818.297915639996,53243.82255456001 2026-03-17,10:17:33.000,76,11149238,6084,0,1773742652,13161.133308529992,34046.71486608,53243.84351592001 2026-03-17,10:17:34.000,76,11149458,5845,0,1773742653,13161.106363289997,26667.636238170002,53243.80858032 2026-03-17,10:17:35.000,76,11149417,6485,0,1773742654,13161.153517459992,30818.523487800005,53243.89242576001 2026-03-17,10:17:36.000,76,11149372,5965,0,1773742655,13161.133308529992,31740.881000909998,53243.82954168 2026-03-17,10:17:37.000,76,11149461,6445,0,1773742656,13161.018791260001,31740.916246559995,53243.77364472001 2026-03-17,10:17:38.000,76,11149361,6405,0,1773742657,13161.052472809992,34046.87699607,53243.85749016 2026-03-17,10:17:40.000,76,11149451,6165,0,1773742659,13161.025527569996,27129.086386230003,53243.75967048 2026-03-17,10:17:41.000,76,11149459,6605,0,1773742660,13160.971637089991,30357.58792623,53243.70377352001 2026-03-17,10:17:42.000,76,11149400,6084,0,1773742661,13160.924482919996,28974.055181129996,53243.77364472001 2026-03-17,10:17:43.000,76,11149384,6245,0,1773742662,13160.924482919996,28974.01288635,53243.731722000004 2026-03-17,10:17:44.000,76,11149423,6005,0,1773742663,13160.931219229991,27129.26966361,53243.75967048 2026-03-17,10:17:45.000,76,11149414,5845,0,1773742664,13160.89753768,28051.514390640004,53243.79460608001 2026-03-17,10:17:46.000,76,11149356,6205,0,1773742665,13160.843647199996,29435.188118339996,53243.731722000004 2026-03-17,10:17:47.000,76,11149340,6084,0,1773742666,13160.83017457999,30818.756109089998,53243.7666576 2026-03-17,10:17:48.000,76,11149365,6565,0,1773742667,13160.76954778999,30818.770207349997,53243.62691520001 2026-03-17,10:17:49.000,76,11149509,6284,0,1773742668,13160.722393619995,29896.321055549997,53243.731722000004 2026-03-17,10:17:51.000,76,11149461,6685,0,1773742670,13160.67523945,32202.401640270007,53243.584992480006 2026-03-17,10:17:52.000,76,11149316,6045,0,1773742671,13160.681975759995,27129.12163188,53243.62691520001 2026-03-17,10:17:53.000,76,11149307,6565,0,1773742672,13160.60787634999,32202.211313759995,53243.64088944 2026-03-17,10:17:54.000,76,11149404,6045,0,1773742673,13160.62808527999,26667.96754728,53243.61992808 2026-03-17,10:17:55.000,76,11149403,6645,0,1773742674,13160.580931109995,28973.871903749998,53243.50813416001 2026-03-17,10:17:56.000,76,11149449,6525,0,1773742675,13160.560722179995,28512.668475240003,53243.60595384001 2026-03-17,10:17:57.000,76,11149358,6005,0,1773742676,13160.60787634999,30818.7349617,53243.57800536001 2026-03-17,10:17:58.000,76,11149413,6445,0,1773742677,13160.54724955999,27129.12163188,53243.60595384001 2026-03-17,10:17:59.000,76,11149335,6365,0,1773742678,13160.520304319994,28973.84370723,53243.50114704 2026-03-17,10:18:00.000,76,11149413,6605,0,1773742679,13160.55398587,28973.773215930007,53243.50813416001 2026-03-17,10:18:02.000,76,11149401,6645,0,1773742681,13160.560722179995,33585.680616690006,53243.48018568 2026-03-17,10:18:03.000,76,11149366,6165,0,1773742682,13160.540513249995,26206.51035009,53243.40332736 2026-03-17,10:18:04.000,76,11149410,5925,0,1773742683,13160.51356801,33585.687665820005,53243.4522372 2026-03-17,10:18:05.000,76,11149296,6045,0,1773742684,13160.479886459994,27590.0924391,53243.48717280001 2026-03-17,10:18:06.000,76,11149346,6005,0,1773742685,13160.459677529994,32663.30195619,53243.42428872 2026-03-17,10:18:07.000,76,11149340,5884,0,1773742686,13160.50683169999,28051.309965869994,53243.41031448001 2026-03-17,10:18:08.000,76,11149353,6445,0,1773742687,13160.52704062999,26667.713778599995,53243.33345616 2026-03-17,10:18:09.000,76,11149385,6365,0,1773742688,13160.500095389994,31740.888050039997,53243.40332736 2026-03-17,10:18:10.000,76,11149349,6525,0,1773742689,13160.48662276999,26667.685582079997,53243.3124948 2026-03-17,10:18:11.000,76,11149527,6485,0,1773742690,13160.44620490999,27590.078340840002,53243.35441752 2026-03-17,10:18:13.000,76,11149355,5925,0,1773742692,13160.459677529994,30357.369403200006,53243.26358496 2026-03-17,10:18:14.000,76,11149348,5884,0,1773742693,13160.42599597999,30818.636273879994,53243.25659784 2026-03-17,10:18:15.000,76,11149413,6284,0,1773742694,13160.452941219999,29896.250564250004,53243.21467512 2026-03-17,10:18:16.000,76,11149355,6405,0,1773742695,13160.40578704999,34047.06732258,53243.2775592 2026-03-17,10:18:17.000,76,11149370,6005,0,1773742696,13160.459677529994,29896.29990816,53243.207688 2026-03-17,10:18:18.000,76,11149418,5884,0,1773742697,13160.399050739994,32202.394591139993,53243.24262360001 2026-03-17,10:18:19.000,76,11149402,6045,0,1773742698,13160.432732289999,28051.683569760004,53243.14480392 2026-03-17,10:18:20.000,76,11149518,5965,0,1773742699,13160.40578704999,26206.961494410003,53243.16576528 2026-03-17,10:18:21.000,76,11149343,6284,0,1773742700,13160.372105499999,29435.230413120007,53243.19371376001 2026-03-17,10:18:22.000,76,11149351,6445,0,1773742701,13160.338423949994,28513.01388261,53243.2775592 2026-03-17,10:18:24.000,76,11149434,6124,0,1773742703,13160.291269779998,27590.677516890006,53243.14480392 2026-03-17,10:18:25.000,76,11149420,5925,0,1773742704,13160.358632879994,24823.541535390003,53243.15877816 2026-03-17,10:18:26.000,76,11149407,6284,0,1773742705,13160.351896569999,30357.89808795,53243.19371376001 2026-03-17,10:18:27.000,76,11149431,6445,0,1773742706,13160.358632879994,30819.193155150002,53243.17275240001 2026-03-17,10:18:28.000,76,11149398,6084,0,1773742707,13160.351896569999,31280.396583659996,53243.16576528 2026-03-17,10:18:29.000,76,11149336,6205,0,1773742708,13160.358632879994,31280.319043230003,53243.23563648 2026-03-17,10:18:30.000,76,11149421,6405,0,1773742709,13160.351896569999,24823.55563365,53243.18672664 2026-03-17,10:18:31.000,76,11149403,6445,0,1773742710,13160.298006089994,26668.397544210005,53243.081919840006 2026-03-17,10:18:32.000,76,11149412,6124,0,1773742711,13160.304742399989,34508.86992714,53243.05397136001 2026-03-17,10:18:33.000,76,11149351,6365,0,1773742712,13160.311478709998,30819.284793839994,53243.08890696 2026-03-17,10:18:35.000,76,11149344,6165,0,1773742714,13160.304742399989,30819.38348166,53243.09589408 2026-03-17,10:18:36.000,76,11149430,5085,0,1773742715,13160.318215019994,28974.562718490008,53243.08890696 2026-03-17,10:18:37.000,76,11149425,6445,0,1773742716,13160.345160259989,33125.37947682,53243.11685544 2026-03-17,10:18:38.000,76,11149350,6165,0,1773742717,13160.324951329989,28052.148812340005,53243.02602288001 2026-03-17,10:18:39.000,76,11149437,6365,0,1773742718,13160.304742399989,29897.025968550006,53243.0679456 2026-03-17,10:18:40.000,76,11149359,6205,0,1773742719,13160.298006089994,27591.04407165,53243.060958480004 2026-03-17,10:18:41.000,76,11149441,6445,0,1773742720,13160.284533469989,32664.309981779996,53243.03999712 2026-03-17,10:18:42.000,76,11149411,6405,0,1773742721,13160.311478709998,24362.711710770003,53243.07493272001 2026-03-17,10:18:43.000,76,11149436,5884,0,1773742722,13160.318215019994,29435.96352264,53243.03999712 2026-03-17,10:18:44.000,76,11149389,5645,0,1773742723,13160.345160259989,25285.160862570003,53243.01903576 2026-03-17,10:18:46.000,76,11149448,6045,0,1773742725,13160.237379299993,30819.84167511,53243.10288120001 2026-03-17,10:18:47.000,76,11149366,5884,0,1773742726,13160.291269779998,28513.82453256,53242.963138800005 2026-03-17,10:18:48.000,76,11149453,6445,0,1773742727,13160.291269779998,29436.294831749998,53243.03301000001 2026-03-17,10:18:49.000,76,11149409,6245,0,1773742728,13160.304742399989,32664.951452609996,53243.09589408 2026-03-17,10:18:50.000,76,11149390,6245,0,1773742729,13160.365369189989,30820.151836830002,53243.03301000001 2026-03-17,10:18:51.000,76,11149380,5845,0,1773742730,13160.40578704999,30820.18708248,53243.081919840006 2026-03-17,10:18:52.000,76,11149367,6245,0,1773742731,13160.338423949994,29436.647288249995,53243.081919840006 2026-03-17,10:18:53.000,76,11149413,6605,0,1773742732,13160.351896569999,31742.734922100004,53243.03999712 2026-03-17,10:18:54.000,76,11149342,5965,0,1773742733,13160.392314429999,29898.026945010002,53243.130829680005 2026-03-17,10:18:55.000,76,11149326,5205,0,1773742734,13160.385578119989,29436.816467369994,53243.09589408 2026-03-17,10:18:57.000,76,11149345,6284,0,1773742736,13160.419259669994,26669.666387610006,53243.081919840006 2026-03-17,10:18:58.000,76,11149379,5684,0,1773742737,13160.372105499999,31281.78526227,53243.05397136001 2026-03-17,10:18:59.000,76,11149428,5645,0,1773742738,13160.365369189989,27592.221276359996,53243.10986832 2026-03-17,10:19:00.000,76,11149392,5884,0,1773742739,13160.399050739994,27131.102437409994,53243.012048640005 2026-03-17,10:19:01.000,76,11149403,6365,0,1773742740,13160.385578119989,28975.986642749995,53243.09589408 2026-03-17,10:19:02.000,76,11149363,6645,0,1773742741,13160.40578704999,25286.366263799995,53243.00506152001 2026-03-17,10:19:03.000,76,11149410,5965,0,1773742742,13160.378841809994,30359.653321320002,53243.04698424 2026-03-17,10:19:04.000,76,11149385,6284,0,1773742743,13160.42599597999,29898.52743324,53243.03301000001 2026-03-17,10:19:05.000,76,11149434,6124,0,1773742744,13160.459677529994,23441.637139319995,53243.1378168 2026-03-17,10:19:06.000,76,11149373,6565,0,1773742745,13160.46641383999,22519.237331430006,53243.01903576 2026-03-17,10:19:08.000,76,11149375,6605,0,1773742747,13160.48662276999,34510.74499572,53243.05397136001 2026-03-17,10:19:09.000,76,11149360,5965,0,1773742748,13160.47315015,24825.430702230005,53243.02602288001 2026-03-17,10:19:10.000,76,11149369,6324,0,1773742749,13160.50683169999,32665.994723850003,53243.0679456 2026-03-17,10:19:11.000,76,11149431,6485,0,1773742750,13160.479886459994,28515.206162040005,53242.95615168001 2026-03-17,10:19:12.000,76,11149427,6445,0,1773742751,13160.500095389994,33127.19110323,53243.012048640005 2026-03-17,10:19:13.000,76,11149459,6485,0,1773742752,13160.54724955999,22519.413559680004,53243.07493272001 2026-03-17,10:19:14.000,76,11149324,5965,0,1773742753,13160.52704062999,31743.637210739995,53243.0679456 2026-03-17,10:19:15.000,76,11149395,6165,0,1773742754,13160.560722179995,33588.50731782,53243.11685544 2026-03-17,10:19:16.000,76,11149447,5405,0,1773742755,13160.64829420999,29437.70465775,53242.963138800005 2026-03-17,10:19:17.000,76,11149394,5884,0,1773742756,13160.681975759995,33127.28979105,53243.09589408 2026-03-17,10:19:19.000,76,11149411,6525,0,1773742758,13160.681975759995,28976.451885329996,53243.10986832 2026-03-17,10:19:20.000,76,11149387,6365,0,1773742759,13160.71565731,30359.99872869,53243.07493272001 2026-03-17,10:19:21.000,76,11149396,5725,0,1773742760,13160.75607517,27131.50423782,53243.04698424 2026-03-17,10:19:22.000,76,11149419,6525,0,1773742761,13160.76954778999,31282.391487450004,53243.04698424 2026-03-17,10:19:23.000,76,11149368,5925,0,1773742762,13160.78975671999,28976.494180110007,53243.05397136001 2026-03-17,10:19:24.000,76,11149359,6485,0,1773742763,13160.870592439991,32204.911130549997,53243.12384256001 2026-03-17,10:19:25.000,76,11149462,5965,0,1773742764,13160.937955540001,29898.85169322,53243.08890696 2026-03-17,10:19:26.000,76,11149368,5884,0,1773742765,13160.890801369991,31282.412634840002,53243.04698424 2026-03-17,10:19:27.000,76,11149409,6205,0,1773742766,13160.951428159991,28515.234358560003,53243.15877816 2026-03-17,10:19:28.000,76,11149421,5805,0,1773742767,13161.018791260001,33588.64125129,53243.15877816 2026-03-17,10:19:30.000,76,11149377,6685,0,1773742769,13161.032263879992,27131.68046607,53243.20070088001 2026-03-17,10:19:31.000,76,11149410,6124,0,1773742770,13161.072681739992,37278.289826759996,53243.081919840006 2026-03-17,10:19:32.000,76,11149444,6084,0,1773742771,13161.099626980002,29898.978577560003,53243.10288120001 2026-03-17,10:19:33.000,76,11149338,5205,0,1773742772,13161.146781149997,29437.845640350002,53243.1378168 2026-03-17,10:19:34.000,76,11149329,6324,0,1773742773,13161.187199009997,34972.40661768,53243.23563648 2026-03-17,10:19:35.000,76,11149402,5884,0,1773742774,13161.261298420002,30821.420680230003,53243.15877816 2026-03-17,10:19:36.000,76,11149367,6565,0,1773742775,13161.268034729997,27131.807350410003,53243.1378168 2026-03-17,10:19:37.000,76,11149369,6284,0,1773742776,13161.342134140003,28054.249453080003,53243.298520560005 2026-03-17,10:19:38.000,76,11149424,6205,0,1773742777,13161.375815689993,32205.150800970005,53243.3124948 2026-03-17,10:19:39.000,76,11149374,5965,0,1773742778,13161.382551999988,25748.24640879,53243.30550768 2026-03-17,10:19:41.000,76,11149413,5845,0,1773742780,13161.483596649989,28054.326993509996,53243.35441752 2026-03-17,10:19:42.000,76,11149448,5805,0,1773742781,13161.463387719989,25748.26050705,53243.396340240004 2026-03-17,10:19:43.000,76,11149396,6045,0,1773742782,13161.497069269994,30821.63215413,53243.44525008 2026-03-17,10:19:44.000,76,11149366,5845,0,1773742783,13161.537487129994,34050.08435022,53243.41031448001 2026-03-17,10:19:45.000,76,11149164,5965,0,1773742784,13161.591377609999,27131.927185620007,53243.45922432001 2026-03-17,10:19:46.000,76,11149425,6605,0,1773742785,13161.598113919994,29438.03596686,53243.33345616 2026-03-17,10:19:47.000,76,11149375,6445,0,1773742786,13161.631795469999,28515.5727168,53243.45922432001 2026-03-17,10:19:48.000,76,11149399,6405,0,1773742787,13161.66547701999,27131.99062779,53243.515121280005 2026-03-17,10:19:49.000,76,11149327,6445,0,1773742788,13161.678949639994,33589.000756919995,53243.48018568 2026-03-17,10:19:50.000,76,11149466,6045,0,1773742789,13161.71263119,28976.910078779998,53243.48717280001 2026-03-17,10:19:52.000,76,11149423,6685,0,1773742791,13161.76652166999,29438.19104772,53243.50114704 2026-03-17,10:19:53.000,76,11149395,6365,0,1773742792,13161.800203219995,34511.58384219,53243.66883792 2026-03-17,10:19:54.000,76,11149410,5925,0,1773742793,13161.77325798,27132.279642120004,53243.61294096 2026-03-17,10:19:55.000,76,11149369,6485,0,1773742794,13161.79346691,28515.91107504,53243.59896672 2026-03-17,10:19:56.000,76,11149306,5925,0,1773742795,13161.80693952999,23442.567624479998,53243.60595384001 2026-03-17,10:19:57.000,76,11149336,5925,0,1773742796,13161.81367584,26671.062115349996,53243.633902320005 2026-03-17,10:19:58.000,76,11149433,5765,0,1773742797,13161.86756631999,34511.781217829994,53243.61992808 2026-03-17,10:19:59.000,76,11149366,5285,0,1773742798,13161.89451156,25748.704602240003,53243.60595384001 2026-03-17,10:20:00.000,76,11149445,6645,0,1773742799,13161.93492942,27593.588807580003,53243.69678640001 2026-03-17,10:20:01.000,76,11149407,6405,0,1773742800,13161.95513835,26209.999669440003,53243.6618508 2026-03-17,10:20:03.000,76,11149380,6084,0,1773742802,13161.98881989999,27132.427673850005,53243.71774776 2026-03-17,10:20:04.000,76,11149417,6565,0,1773742803,13162.002292519996,29899.79627664,53243.71076064 2026-03-17,10:20:05.000,76,11149390,6045,0,1773742804,13162.042710379996,30822.210182790004,53243.682812160005 2026-03-17,10:20:06.000,76,11149395,6205,0,1773742805,13162.07639193,28977.431714399994,53243.67582504001 2026-03-17,10:20:07.000,76,11149390,6045,0,1773742806,13162.123546099996,32205.933254400006,53243.86447728001 2026-03-17,10:20:08.000,76,11149367,6445,0,1773742807,13162.163963959996,26210.154750300004,53243.74569624001 2026-03-17,10:20:09.000,76,11149410,5125,0,1773742808,13162.137018720001,32205.940303530006,53243.801593200005 2026-03-17,10:20:10.000,76,11149412,5884,0,1773742809,13162.150491339991,30822.4005093,53243.79460608001 2026-03-17,10:20:11.000,76,11149329,6365,0,1773742810,13162.184172889996,26210.218192469998,53243.801593200005 2026-03-17,10:20:12.000,76,11149337,6324,0,1773742811,13162.177436580001,30822.344116260007,53243.7666576 2026-03-17,10:20:14.000,76,11149367,6605,0,1773742813,13162.211118129992,27132.751933830004,53243.87845152 2026-03-17,10:20:15.000,76,11149410,6124,0,1773742814,13162.271744919992,25749.071157,53243.91338712001 2026-03-17,10:20:16.000,76,11149441,6284,0,1773742815,13162.305426469997,29900.021848799995,53243.88543864 2026-03-17,10:20:17.000,76,11149424,5525,0,1773742816,13162.318899090002,29900.007750539997,53243.91338712001 2026-03-17,10:20:18.000,76,11149447,6565,0,1773742817,13162.291953849992,33589.705669920004,53243.88543864 2026-03-17,10:20:19.000,76,11149334,6365,0,1773742818,13162.312162779992,33128.537487060006,53243.93434848 2026-03-17,10:20:20.000,76,11149421,6805,0,1773742819,13162.318899090002,33589.76911209,53243.87146440001 2026-03-17,10:20:21.000,76,11149326,5285,0,1773742820,13162.291953849992,30822.456902339996,53243.96229696001 2026-03-17,10:20:22.000,76,11149402,5405,0,1773742821,13162.298690160002,25749.120500909994,53243.91338712001 2026-03-17,10:20:23.000,76,11149404,6165,0,1773742822,13162.339108020002,28977.664335690002,53243.9064 2026-03-17,10:20:25.000,76,11149405,6725,0,1773742824,13162.352580639992,32667.28471464,53243.96229696001 2026-03-17,10:20:26.000,76,11149413,6365,0,1773742825,13162.332371709992,35434.540531349994,53244.00421968 2026-03-17,10:20:27.000,76,11149375,6365,0,1773742826,13162.258272300001,25749.141648300007,53243.98325832 2026-03-17,10:20:28.000,76,11149441,6324,0,1773742827,13162.291953849992,28977.572696999996,53243.99024544001 2026-03-17,10:20:29.000,76,11149391,5725,0,1773742828,13162.258272300001,32667.334058549997,53244.018193920005 2026-03-17,10:20:30.000,76,11149363,5805,0,1773742829,13162.285217539997,28977.593844389994,53243.99723256 2026-03-17,10:20:31.000,76,11149386,5884,0,1773742830,13162.258272300001,27593.94126408,53244.018193920005 2026-03-17,10:20:32.000,76,11149348,5245,0,1773742831,13162.204381819996,32206.031942219997,53244.02518104 2026-03-17,10:20:33.000,76,11149380,5365,0,1773742832,13162.204381819996,27132.758982960004,53244.06011664001 2026-03-17,10:20:34.000,76,11149176,5365,0,1773742833,13162.184172889996,26210.33802768,53244.067103760004 2026-03-17,10:20:36.000,76,11149391,6645,0,1773742835,13162.157227650001,28516.482054570006,53244.032168159996 2026-03-17,10:20:37.000,76,11149407,5565,0,1773742836,13162.130282409991,28516.524349350002,53244.06011664001 2026-03-17,10:20:38.000,76,11149391,5684,0,1773742837,13162.177436580001,28977.69958134,53244.10902648001 2026-03-17,10:20:39.000,76,11149379,5765,0,1773742838,13162.204381819996,28516.566644129998,53244.02518104 2026-03-17,10:20:40.000,76,11149433,5884,0,1773742839,13162.170700269991,27594.138639719997,53244.0461424 2026-03-17,10:20:41.000,76,11149404,5485,0,1773742840,13162.204381819996,31283.907050399997,53244.10902648001 2026-03-17,10:20:42.000,76,11149467,6645,0,1773742841,13162.184172889996,28055.426657789998,53244.136974960005 2026-03-17,10:20:43.000,76,11149432,6205,0,1773742842,13162.170700269991,30822.74591667,53244.10902648001 2026-03-17,10:20:44.000,76,11149383,6565,0,1773742843,13162.157227650001,28977.918104369994,53244.12998784001 2026-03-17,10:20:45.000,76,11149419,5845,0,1773742844,13162.184172889996,29439.00169767,53244.10902648001 2026-03-17,10:20:47.000,76,11149391,6525,0,1773742846,13162.170700269991,30361.542488160005,53244.14396208 2026-03-17,10:20:48.000,76,11149462,5925,0,1773742847,13162.224590749996,26671.851617909997,53244.09505224 2026-03-17,10:20:49.000,76,11149416,6045,0,1773742848,13162.163963959996,28055.525345610004,53244.1160136 2026-03-17,10:20:50.000,76,11149409,5684,0,1773742849,13162.177436580001,30822.830506230006,53244.19287192 2026-03-17,10:20:51.000,76,11149400,5245,0,1773742850,13162.204381819996,35896.314939389995,53244.15793632001 2026-03-17,10:20:52.000,76,11149401,5645,0,1773742851,13162.217854440001,25749.458859150007,53244.185884800005 2026-03-17,10:20:53.000,76,11149213,6365,0,1773742852,13162.258272300001,29439.29776113,53244.12998784001 2026-03-17,10:20:54.000,76,11149263,5805,0,1773742853,13162.265008609997,30361.711667280004,53244.136974960005 2026-03-17,10:20:55.000,76,11149229,6605,0,1773742854,13162.238063370001,28978.037939579997,53244.199859039996 2026-03-17,10:20:56.000,76,11149208,6245,0,1773742855,13162.190909199991,29439.32595765,53244.1160136 2026-03-17,10:20:58.000,76,11149435,6885,0,1773742857,13162.265008609997,32206.546528709994,53244.12998784001 2026-03-17,10:20:59.000,76,11149377,6725,0,1773742858,13162.244799679997,32206.609970880003,53244.199859039996 2026-03-17,10:21:00.000,76,11149411,6565,0,1773742859,13162.278481230001,30822.929194049997,53244.199859039996 2026-03-17,10:21:01.000,76,11149464,5365,0,1773742860,13162.318899090002,34512.6905556,53244.16492344 2026-03-17,10:21:02.000,76,11149335,5884,0,1773742861,13162.291953849992,28055.546493,53244.17889768001 2026-03-17,10:21:03.000,76,11149352,5365,0,1773742862,13162.318899090002,31284.111475169993,53244.19287192 2026-03-17,10:21:04.000,76,11149394,5125,0,1773742863,13162.278481230001,28055.652229950007,53244.14396208 2026-03-17,10:21:05.000,76,11149399,5884,0,1773742864,13162.285217539997,28977.946300890006,53244.199859039996 2026-03-17,10:21:06.000,76,11149419,6525,0,1773742865,13162.258272300001,33590.05812642,53244.1509492 2026-03-17,10:21:07.000,76,11149406,6084,0,1773742866,13162.332371709992,31745.131626300004,53244.21383328 2026-03-17,10:21:09.000,76,11149382,6245,0,1773742868,13162.244799679997,30822.703621890003,53244.21383328 2026-03-17,10:21:10.000,76,11149371,6565,0,1773742869,13162.298690160002,28516.566644129998,53244.24178176 2026-03-17,10:21:11.000,76,11149467,6485,0,1773742870,13162.251535989992,31745.02588935,53244.185884800005 2026-03-17,10:21:12.000,76,11149435,6565,0,1773742871,13162.271744919992,30361.42265295,53244.234794640004 2026-03-17,10:21:13.000,76,11149352,6005,0,1773742872,13162.291953849992,27132.878818170007,53244.234794640004 2026-03-17,10:21:14.000,76,11149445,5605,0,1773742873,13162.271744919992,30361.359210780007,53244.26274312 2026-03-17,10:21:15.000,76,11149288,5965,0,1773742874,13162.285217539997,32206.088335260007,53244.2208204 2026-03-17,10:21:16.000,76,11149400,5365,0,1773742875,13162.312162779992,31283.674429110004,53244.067103760004 2026-03-17,10:21:17.000,76,11149388,6124,0,1773742876,13162.312162779992,27594.018804510008,53244.255756000006 2026-03-17,10:21:18.000,76,11149392,6365,0,1773742877,13162.298690160002,30361.401505560003,53244.199859039996 2026-03-17,10:21:20.000,76,11149363,6405,0,1773742879,13162.291953849992,34973.52742935,53244.2208204 2026-03-17,10:21:21.000,76,11149432,6205,0,1773742880,13162.318899090002,23904.271541220005,53244.28370448 2026-03-17,10:21:22.000,76,11149406,5445,0,1773742881,13162.325635399997,26671.66834053,53244.24876888001 2026-03-17,10:21:23.000,76,11149430,5365,0,1773742882,13162.291953849992,29438.99464854,53244.2208204 2026-03-17,10:21:24.000,76,11149448,6124,0,1773742883,13162.298690160002,31745.061134999996,53244.24178176 2026-03-17,10:21:25.000,76,11149445,5684,0,1773742884,13162.312162779992,24826.7629878,53244.2906916 2026-03-17,10:21:26.000,76,11149431,6045,0,1773742885,13162.278481230001,28977.784170900006,53244.234794640004 2026-03-17,10:21:27.000,76,11149387,6605,0,1773742886,13162.258272300001,28977.826465680002,53244.33960144 2026-03-17,10:21:28.000,76,11149417,6485,0,1773742887,13162.325635399997,36357.25755009,53244.33960144 2026-03-17,10:21:29.000,76,11149375,6284,0,1773742888,13162.318899090002,30361.471996859997,53244.38851128 2026-03-17,10:21:31.000,76,11149340,5285,0,1773742890,13162.291953849992,29438.98055028,53244.423446880006 2026-03-17,10:21:32.000,76,11149393,6725,0,1773742891,13162.312162779992,31283.87180475,53244.38851128 2026-03-17,10:21:33.000,76,11149441,5845,0,1773742892,13162.271744919992,23904.391376429994,53244.40947264 2026-03-17,10:21:34.000,76,11149440,6205,0,1773742893,13162.298690160002,22982.02681419,53244.367549919996 2026-03-17,10:21:35.000,76,11149426,5925,0,1773742894,13162.265008609997,26210.542452449998,53244.49331808001 2026-03-17,10:21:36.000,76,11149378,5285,0,1773742895,13162.298690160002,28055.454854309995,53244.430434 2026-03-17,10:21:37.000,76,11149336,5245,0,1773742896,13162.312162779992,25749.451810020008,53244.41645976001 2026-03-17,10:21:38.000,76,11149451,6725,0,1773742897,13162.298690160002,27594.343064490007,53244.46536960001 2026-03-17,10:21:39.000,76,11149371,5765,0,1773742898,13162.271744919992,32667.806350259998,53244.50729232 2026-03-17,10:21:40.000,76,11149348,5965,0,1773742899,13162.318899090002,26210.803270260003,53244.41645976001 2026-03-17,10:21:42.000,76,11149439,6725,0,1773742901,13162.271744919992,27594.42060492,53244.46536960001 2026-03-17,10:21:43.000,76,11149415,5684,0,1773742902,13162.238063370001,30361.880846400003,53244.423446880006 2026-03-17,10:21:44.000,76,11149317,5765,0,1773742903,13162.197645510001,30361.937239439998,53244.5003052 2026-03-17,10:21:45.000,76,11149361,6885,0,1773742904,13162.211118129992,26672.274565710002,53244.48633096 2026-03-17,10:21:46.000,76,11149429,6605,0,1773742905,13162.190909199991,34513.035962969996,53244.45139536 2026-03-17,10:21:47.000,76,11149401,6485,0,1773742906,13162.217854440001,31745.709654959996,53244.45838248 2026-03-17,10:21:48.000,76,11149484,5765,0,1773742907,13162.150491339991,32207.032918679994,53244.45139536 2026-03-17,10:21:49.000,76,11149454,5884,0,1773742908,13162.130282409991,30823.436731409995,53244.472356720005 2026-03-17,10:21:50.000,76,11149410,5925,0,1773742909,13162.103337169996,33129.63715133999,53244.472356720005 2026-03-17,10:21:51.000,76,11149473,6365,0,1773742910,13162.062919309996,24827.608883399997,53244.430434 2026-03-17,10:21:53.000,76,11149431,6005,0,1773742912,13162.00902882999,29901.142660469995,53244.41645976001 2026-03-17,10:21:54.000,76,11149429,6525,0,1773742913,13161.93492942,28056.314848170005,53244.49331808001 2026-03-17,10:21:55.000,76,11149405,5805,0,1773742914,13161.901247869995,29440.009723259995,53244.41645976001 2026-03-17,10:21:56.000,76,11149367,5725,0,1773742915,13161.87430263,24827.8908486,53244.367549919996 2026-03-17,10:21:57.000,76,11149450,6124,0,1773742916,13161.820412149995,25289.17886667,53244.44440824001 2026-03-17,10:21:58.000,76,11149449,6645,0,1773742917,13161.77325798,31285.098353370005,53244.44440824001 2026-03-17,10:21:59.000,76,11149446,6485,0,1773742918,13161.739576429994,28056.632059020005,53244.45838248 2026-03-17,10:22:00.000,76,11149349,5725,0,1773742919,13161.658740709994,29901.445773059997,53244.45838248 2026-03-17,10:22:01.000,76,11149412,5925,0,1773742920,13161.571168679999,32207.625045599998,53244.3605628 2026-03-17,10:22:02.000,76,11149467,6365,0,1773742921,13161.524014509989,29440.510211490007,53244.38152416 2026-03-17,10:22:04.000,76,11149416,5285,0,1773742923,13161.409497239998,32207.871765150005,53244.3605628 2026-03-17,10:22:05.000,76,11149431,6765,0,1773742924,13161.422969859988,34975.40954706,53244.39549840001 2026-03-17,10:22:06.000,76,11149385,6045,0,1773742925,13161.375815689993,32669.364207990002,53244.304665840005 2026-03-17,10:22:07.000,76,11149450,5485,0,1773742926,13161.348870449998,33130.475997810005,53244.31864008 2026-03-17,10:22:08.000,76,11149383,5845,0,1773742927,13161.321925210003,30824.416560480007,53244.402485520004 2026-03-17,10:22:09.000,76,11149377,5805,0,1773742928,13161.234353179992,26212.058015400005,53244.27671736001 2026-03-17,10:22:10.000,76,11149368,5325,0,1773742929,13161.247825799997,27134.627002409994,53244.27671736001 2026-03-17,10:22:11.000,76,11149473,6525,0,1773742930,13161.254562109993,30363.220181099998,53244.31864008 2026-03-17,10:22:12.000,76,11149350,6165,0,1773742931,13161.187199009997,31747.027842270007,53244.26274312 2026-03-17,10:22:13.000,76,11149413,5725,0,1773742932,13161.187199009997,30824.529346559997,53244.26973024 2026-03-17,10:22:15.000,76,11149433,6765,0,1773742934,13161.153517459992,34053.087279600004,53244.20684616001 2026-03-17,10:22:16.000,76,11149402,5405,0,1773742935,13161.173726389992,19755.040837139997,53244.14396208 2026-03-17,10:22:17.000,76,11149400,5245,0,1773742936,13161.220880560002,28979.567600790004,53244.14396208 2026-03-17,10:22:18.000,76,11149389,6765,0,1773742937,13161.261298420002,31285.704578549994,53244.136974960005 2026-03-17,10:22:19.000,76,11149435,6685,0,1773742938,13161.261298420002,33591.919096740006,53244.067103760004 2026-03-17,10:22:20.000,76,11149362,6084,0,1773742939,13161.288243659998,28518.434663580003,53244.067103760004 2026-03-17,10:22:21.000,76,11149404,5085,0,1773742940,13161.335397829993,31285.704578549994,53244.08107800001 2026-03-17,10:22:22.000,76,11149447,5884,0,1773742941,13161.422969859988,29902.002654330005,53244.16492344 2026-03-17,10:22:23.000,76,11149343,6525,0,1773742942,13161.483596649989,27595.774037879994,53244.09505224 2026-03-17,10:22:24.000,76,11149444,5365,0,1773742943,13161.524014509989,28056.970417260003,53244.018193920005 2026-03-17,10:22:26.000,76,11149348,5485,0,1773742945,13161.69242226,29901.861671730003,53244.02518104 2026-03-17,10:22:27.000,76,11149427,5805,0,1773742946,13161.719367499994,30363.04395285,53244.0461424 2026-03-17,10:22:28.000,76,11149437,6725,0,1773742947,13161.79346691,30363.079198499996,53244.0461424 2026-03-17,10:22:29.000,76,11149431,6565,0,1773742948,13161.91472049,34052.88285482999,53244.08107800001 2026-03-17,10:22:30.000,76,11149334,5684,0,1773742949,13162.00902882999,31746.724729680005,53244.136974960005 2026-03-17,10:22:31.000,76,11149495,6685,0,1773742950,13162.123546099996,26673.11341218,53244.08107800001 2026-03-17,10:22:32.000,76,11149430,5325,0,1773742951,13162.211118129992,30824.198037449998,53244.05312952 2026-03-17,10:22:33.000,76,11149416,5085,0,1773742952,13162.318899090002,32669.08224279,53244.12300072 2026-03-17,10:22:34.000,76,11149345,5605,0,1773742953,13162.372789569992,31746.717680550006,53244.088065120006 2026-03-17,10:22:35.000,76,11149371,5645,0,1773742954,13162.514252079993,31746.752926200003,53244.1160136 2026-03-17,10:22:37.000,76,11149425,5925,0,1773742956,13162.635505659993,32208.07618992,53244.234794640004 2026-03-17,10:22:38.000,76,11149399,6725,0,1773742957,13162.756759239994,29901.847573470004,53244.32562720001 2026-03-17,10:22:39.000,76,11149385,6245,0,1773742958,13162.817386029994,32208.09733731,53244.2208204 2026-03-17,10:22:40.000,76,11149461,6525,0,1773742959,13162.871276509999,32207.963403839996,53244.304665840005 2026-03-17,10:22:41.000,76,11149367,6284,0,1773742960,13162.938639609994,34975.33905576001,53244.33261432 2026-03-17,10:22:42.000,76,11149390,6045,0,1773742961,13163.00600270999,32669.20912713,53244.28370448 2026-03-17,10:22:43.000,76,11149418,5285,0,1773742962,13163.05315688,27134.493068940006,53244.402485520004 2026-03-17,10:22:44.000,76,11149448,5005,0,1773742963,13163.08683842999,28979.511207749994,53244.43742112 2026-03-17,10:22:45.000,76,11149409,6805,0,1773742964,13163.039684259995,31285.521301169996,53244.47934384 2026-03-17,10:22:46.000,76,11149415,5765,0,1773742965,13163.08683842999,32207.899961670002,53244.5003052 2026-03-17,10:22:48.000,76,11149430,6165,0,1773742967,13163.1339926,24367.06102398,53244.45838248 2026-03-17,10:22:49.000,76,11149426,5365,0,1773742968,13163.160937839995,28056.801238140004,53244.56318928001 2026-03-17,10:22:50.000,76,11149414,5085,0,1773742969,13163.09357474,28517.98351926,53244.52825368 2026-03-17,10:22:51.000,76,11149505,5725,0,1773742970,13163.09357474,29901.643148699994,53244.570176400004 2026-03-17,10:22:52.000,76,11149352,5245,0,1773742971,13163.08683842999,28056.765992490007,53244.61209912001 2026-03-17,10:22:53.000,76,11149327,6565,0,1773742972,13163.03294795,33130.257474779995,53244.61209912001 2026-03-17,10:22:54.000,76,11149447,6645,0,1773742973,13162.99253009,27595.54141659,53244.65402184 2026-03-17,10:22:55.000,76,11149373,6485,0,1773742974,13162.999266399995,31285.3168764,53244.57716352 2026-03-17,10:22:56.000,76,11149446,6005,0,1773742975,13162.9319033,27595.470925290007,53244.640047600005 2026-03-17,10:22:57.000,76,11149379,6725,0,1773742976,13162.898221749994,24366.91299225,53244.62607336 2026-03-17,10:22:59.000,76,11149378,6405,0,1773742978,13162.803913409989,24828.179862930003,53244.737867280004 2026-03-17,10:23:00.000,76,11149360,5325,0,1773742979,13162.810649719999,27134.373233730003,53244.71690592 2026-03-17,10:23:01.000,76,11149370,5165,0,1773742980,13162.750022929999,29440.460867579997,53244.69594456 2026-03-17,10:23:02.000,76,11149387,5765,0,1773742981,13162.716341379994,28518.032863169996,53244.79376424 2026-03-17,10:23:03.000,76,11149424,5245,0,1773742982,13162.662450899988,27134.39438112,53244.68197032001 2026-03-17,10:23:04.000,76,11149393,6805,0,1773742983,13162.635505659993,30824.155742670002,53244.70991880001 2026-03-17,10:23:05.000,76,11149440,6324,0,1773742984,13162.581615179988,33130.19403261,53244.80075136001 2026-03-17,10:23:06.000,76,11149391,5645,0,1773742985,13162.541197320003,24828.334943790003,53244.71690592 2026-03-17,10:23:07.000,76,11149341,5884,0,1773742986,13162.460361600002,30824.205086579997,53244.702931679996 2026-03-17,10:23:08.000,76,11149411,5884,0,1773742987,13162.379525880002,28518.032863169996,53244.82869984001 2026-03-17,10:23:10.000,76,11149301,6005,0,1773742989,13162.318899090002,26212.015720619995,53244.737867280004 2026-03-17,10:23:11.000,76,11149488,5365,0,1773742990,13162.271744919992,26212.022769749994,53244.75184152001 2026-03-17,10:23:12.000,76,11149358,5365,0,1773742991,13162.231327059992,28518.110403600003,53244.737867280004 2026-03-17,10:23:13.000,76,11149328,5405,0,1773742992,13162.211118129992,30824.247381359994,53244.7448544 2026-03-17,10:23:14.000,76,11149409,6685,0,1773742993,13162.143755029996,27595.71059571,53244.702931679996 2026-03-17,10:23:15.000,76,11149431,6405,0,1773742994,13162.03597407,28518.187944029996,53244.688957440005 2026-03-17,10:23:16.000,76,11149422,5445,0,1773742995,13162.03597407,33130.45485042001,53244.72389304 2026-03-17,10:23:17.000,76,11149355,5565,0,1773742996,13162.01576514,29440.658243219994,53244.78677712 2026-03-17,10:23:18.000,76,11149343,5645,0,1773742997,13162.00902882999,23905.871693730005,53244.758828640006 2026-03-17,10:23:19.000,76,11149391,5925,0,1773742998,13162.002292519996,25750.777046460003,53244.64703472 2026-03-17,10:23:21.000,76,11149386,5445,0,1773743000,13161.941665729995,26673.24734565,53244.66100896001 2026-03-17,10:23:22.000,76,11149308,5245,0,1773743001,13161.92819310999,28518.15269838,53244.66100896001 2026-03-17,10:23:23.000,76,11149428,5365,0,1773743002,13161.94840203999,30824.289676140004,53244.64703472 2026-03-17,10:23:24.000,76,11149402,5245,0,1773743003,13161.921456799995,30362.994608940004,53244.57716352 2026-03-17,10:23:25.000,76,11149235,6645,0,1773743004,13161.90798417999,28979.236291680005,53244.57716352 2026-03-17,10:23:26.000,76,11149394,5245,0,1773743005,13161.88777524999,28056.751894229994,53244.54921504 2026-03-17,10:23:27.000,76,11149266,5325,0,1773743006,13161.93492942,28056.716648579997,53244.521266560005 2026-03-17,10:23:28.000,76,11149257,5725,0,1773743007,13161.96861096999,27595.463876160007,53244.51427944001 2026-03-17,10:23:29.000,76,11149288,5245,0,1773743008,13162.002292519996,25289.439684480007,53244.44440824001 2026-03-17,10:23:30.000,76,11149244,6365,0,1773743009,13162.01576514,29901.593804789998,53244.52825368 2026-03-17,10:23:32.000,76,11149471,5965,0,1773743011,13162.09660086,34974.972501,53244.54921504 2026-03-17,10:23:33.000,76,11149361,5725,0,1773743012,13162.150491339991,34513.70563031999,53244.55620216 2026-03-17,10:23:34.000,76,11149415,6965,0,1773743013,13162.150491339991,29440.249393680002,53244.55620216 2026-03-17,10:23:35.000,76,11149367,6805,0,1773743014,13162.197645510001,26211.677362379996,53244.61908624 2026-03-17,10:23:36.000,76,11149391,6645,0,1773743015,13162.224590749996,32207.484062999996,53244.55620216 2026-03-17,10:23:37.000,76,11149377,5765,0,1773743016,13162.271744919992,33591.22123287,53244.59812488 2026-03-17,10:23:38.000,76,11149328,6124,0,1773743017,13162.359316950002,30823.894924859997,53244.59812488 2026-03-17,10:23:39.000,76,11149431,6605,0,1773743018,13162.399734810002,28978.97547387,53244.54921504 2026-03-17,10:23:40.000,76,11149415,6565,0,1773743019,13162.446888979997,30823.880826599998,53244.64703472 2026-03-17,10:23:41.000,76,11149389,5845,0,1773743020,13162.487306839997,26672.838496109995,53244.61908624 2026-03-17,10:23:43.000,76,11149375,6645,0,1773743022,13162.547933629998,27595.280598779995,53244.61908624 2026-03-17,10:23:44.000,76,11149377,6685,0,1773743023,13162.547933629998,26672.810299589997,53244.702931679996 2026-03-17,10:23:45.000,76,11149422,6084,0,1773743024,13162.534461009993,32207.43471909,53244.7448544 2026-03-17,10:23:46.000,76,11149421,5845,0,1773743025,13162.568142559998,29440.052018040005,53244.688957440005 2026-03-17,10:23:47.000,76,11149402,5365,0,1773743026,13162.588351489998,29440.002674129995,53244.78677712 2026-03-17,10:23:48.000,76,11149322,6245,0,1773743027,13162.608560419998,30823.641156180005,53244.758828640006 2026-03-17,10:23:49.000,76,11149310,6084,0,1773743028,13162.601824109988,31745.99866929,53244.66799608 2026-03-17,10:23:50.000,76,11149427,6405,0,1773743029,13162.574878869993,28978.693508669996,53244.66799608 2026-03-17,10:23:51.000,76,11149311,6565,0,1773743030,13162.622033039988,30823.471977060006,53244.70991880001 2026-03-17,10:23:52.000,76,11149376,5245,0,1773743031,13162.642241969988,26211.275561970004,53244.7448544 2026-03-17,10:23:54.000,76,11149360,5485,0,1773743033,13162.561406250003,26211.212119799995,53244.72389304 2026-03-17,10:23:55.000,76,11149416,5365,0,1773743034,13162.574878869993,24366.229226640004,53244.77280288 2026-03-17,10:23:56.000,76,11149417,5845,0,1773743035,13162.527724699998,28055.920096889997,53244.758828640006 2026-03-17,10:23:57.000,76,11149266,6045,0,1773743036,13162.588351489998,29900.818400489996,53244.76581576 2026-03-17,10:23:58.000,76,11149384,6124,0,1773743037,13162.568142559998,28978.3481013,53244.76581576 2026-03-17,10:23:59.000,76,11149361,5805,0,1773743038,13162.514252079993,26672.211123539993,53244.69594456 2026-03-17,10:24:00.000,76,11149367,6565,0,1773743039,13162.507515769998,28978.362199559997,53244.758828640006 2026-03-17,10:24:01.000,76,11149386,5805,0,1773743040,13162.514252079993,28978.242364349993,53244.69594456 2026-03-17,10:24:02.000,76,11149408,6245,0,1773743041,13162.494043149993,28978.33400304,53244.78677712 2026-03-17,10:24:03.000,76,11149340,6045,0,1773743042,13162.480570530002,30361.887895530002,53244.702931679996 2026-03-17,10:24:05.000,76,11149388,6324,0,1773743044,13162.467097909997,29439.509235029996,53244.69594456 2026-03-17,10:24:06.000,76,11149372,6165,0,1773743045,13162.500779460002,28978.235315219994,53244.6749832 2026-03-17,10:24:07.000,76,11149397,6525,0,1773743046,13162.467097909997,28516.919100629995,53244.69594456 2026-03-17,10:24:08.000,76,11149324,6045,0,1773743047,13162.426680049997,31745.469984540003,53244.71690592 2026-03-17,10:24:09.000,76,11149395,6284,0,1773743048,13162.413207429992,28055.73681951,53244.66799608 2026-03-17,10:24:10.000,76,11149287,6685,0,1773743049,13162.453625289992,31284.21016299,53244.570176400004 2026-03-17,10:24:11.000,76,11149488,5205,0,1773743050,13162.426680049997,30823.034931000002,53244.59812488 2026-03-17,10:24:12.000,76,11149333,6485,0,1773743051,13162.399734810002,30361.873797270004,53244.66100896001 2026-03-17,10:24:13.000,76,11149327,5565,0,1773743052,13162.372789569992,28055.772065159996,53244.69594456 2026-03-17,10:24:14.000,76,11149429,6205,0,1773743053,13162.392998499992,32667.841595909995,53244.6749832 2026-03-17,10:24:16.000,76,11149313,6805,0,1773743055,13162.332371709992,28055.539443870002,53244.59812488 2026-03-17,10:24:17.000,76,11149391,5805,0,1773743056,13162.325635399997,32206.47603741,53244.55620216 2026-03-17,10:24:18.000,76,11149318,5125,0,1773743057,13162.238063370001,32206.440791760004,53244.66100896001 2026-03-17,10:24:19.000,76,11149342,6005,0,1773743058,13162.170700269991,27594.328966229994,53244.57716352 2026-03-17,10:24:20.000,76,11149331,6765,0,1773743059,13162.089864549991,30361.59183207,53244.591137760006 2026-03-17,10:24:21.000,76,11149459,6324,0,1773743060,13162.07639193,28516.728774119998,53244.52825368 2026-03-17,10:24:22.000,76,11149283,6405,0,1773743061,13162.062919309996,28055.58173865,53244.591137760006 2026-03-17,10:24:23.000,76,11149324,6084,0,1773743062,13162.083128239996,28055.56764039,53244.605112 2026-03-17,10:24:24.000,76,11149266,5725,0,1773743063,13162.04944668999,29900.416600080003,53244.535240799996 2026-03-17,10:24:25.000,76,11149309,6645,0,1773743064,13161.982083589995,26671.922109210005,53244.5003052 2026-03-17,10:24:27.000,76,11149405,6485,0,1773743066,13161.982083589995,32667.834546779995,53244.44440824001 2026-03-17,10:24:28.000,76,11149311,6485,0,1773743067,13161.99555621,35435.28773913,53244.521266560005 2026-03-17,10:24:29.000,76,11149338,5805,0,1773743068,13161.94840203999,31284.287703420006,53244.430434 2026-03-17,10:24:30.000,76,11149302,6084,0,1773743069,13162.022501449996,27133.43569944,53244.45838248 2026-03-17,10:24:31.000,76,11149298,6165,0,1773743070,13161.96861096999,29900.797253099998,53244.44440824001 2026-03-17,10:24:32.000,76,11149259,6565,0,1773743071,13161.98881989999,28978.32695391,53244.51427944001 2026-03-17,10:24:33.000,76,11149353,6525,0,1773743072,13162.056183,28978.397445209994,53244.51427944001 2026-03-17,10:24:34.000,76,11149386,6005,0,1773743073,13162.103337169996,29439.755954580003,53244.50729232 2026-03-17,10:24:35.000,76,11149383,6365,0,1773743074,13162.07639193,30362.261499419998,53244.50729232 2026-03-17,10:24:36.000,76,11149395,6324,0,1773743075,13162.09660086,29439.854642399994,53244.51427944001 2026-03-17,10:24:38.000,76,11149268,6485,0,1773743077,13162.170700269991,30823.605910529994,53244.43742112 2026-03-17,10:24:39.000,76,11149368,5965,0,1773743078,13162.238063370001,31746.012767549997,53244.45838248 2026-03-17,10:24:40.000,76,11149369,6324,0,1773743079,13162.244799679997,27133.879794630004,53244.472356720005 2026-03-17,10:24:41.000,76,11149336,6084,0,1773743080,13162.244799679997,29901.304790459995,53244.51427944001 2026-03-17,10:24:42.000,76,11149395,6725,0,1773743081,13162.251535989992,33591.087299399995,53244.50729232 2026-03-17,10:24:43.000,76,11149255,6205,0,1773743082,13162.265008609997,34052.41761225001,53244.54921504 2026-03-17,10:24:44.000,76,11149333,5565,0,1773743083,13162.298690160002,28517.772045360005,53244.55620216 2026-03-17,10:24:45.000,76,11149329,6205,0,1773743084,13162.352580639992,30362.691496350002,53244.521266560005 2026-03-17,10:24:46.000,76,11149333,5925,0,1773743085,13162.386262189997,28979.1235056,53244.57716352 2026-03-17,10:24:47.000,76,11149336,5125,0,1773743086,13162.426680049997,27595.477974420006,53244.59812488 2026-03-17,10:24:49.000,76,11149313,6605,0,1773743088,13162.601824109988,31285.394416830008,53244.59812488 2026-03-17,10:24:50.000,76,11149297,6365,0,1773743089,13162.622033039988,30824.078202239994,53244.59812488 2026-03-17,10:24:51.000,76,11149390,6205,0,1773743090,13162.743286619989,25289.418537089994,53244.57716352 2026-03-17,10:24:52.000,76,11149302,5085,0,1773743091,13162.770231859999,31746.590796210003,53244.66100896001 2026-03-17,10:24:53.000,76,11149371,6565,0,1773743092,13162.830858649999,31285.30982727,53244.69594456 2026-03-17,10:24:54.000,76,11149289,6685,0,1773743093,13162.830858649999,31285.408515090006,53244.66100896001 2026-03-17,10:24:55.000,76,11149385,5605,0,1773743094,13162.86454019999,31746.583747080003,53244.64703472 2026-03-17,10:24:56.000,76,11149317,6525,0,1773743095,13162.91169437,33591.47500155,53244.64703472 2026-03-17,10:24:57.000,76,11149338,6245,0,1773743096,13162.90495805999,27595.54141659,53244.702931679996 2026-03-17,10:24:58.000,76,11149433,5645,0,1773743097,13162.94537591999,30823.83853182,53244.68197032001 2026-03-17,10:25:00.000,76,11149101,5925,0,1773743099,13162.979057469995,30824.00771094,53244.68197032001 2026-03-17,10:25:01.000,76,11149217,6445,0,1773743100,13162.98579377999,29901.56560827,53244.688957440005 2026-03-17,10:25:02.000,76,11149238,5805,0,1773743101,13163.01273902,31746.28768362,53244.6749832 2026-03-17,10:25:03.000,76,11149260,5165,0,1773743102,13163.059893189995,30362.501169840005,53244.758828640006 2026-03-17,10:25:04.000,76,11149377,6565,0,1773743103,13163.00600270999,26211.374249789995,53244.76581576 2026-03-17,10:25:05.000,76,11149331,6405,0,1773743104,13163.08683842999,25750.149673890002,53244.68197032001 2026-03-17,10:25:06.000,76,11149319,6205,0,1773743105,13163.08683842999,30362.212155510002,53244.737867280004 2026-03-17,10:25:07.000,76,11149365,6205,0,1773743106,13163.120519979995,29439.678414149996,53244.84267408 2026-03-17,10:25:08.000,76,11149400,6284,0,1773743107,13163.100311049995,34051.84663272,53244.69594456 2026-03-17,10:25:09.000,76,11149368,6005,0,1773743108,13163.15420153,33590.495172480005,53244.7448544 2026-03-17,10:25:11.000,76,11149339,6565,0,1773743110,13163.22830093999,27594.519292740006,53244.75184152001 2026-03-17,10:25:12.000,76,11149422,6124,0,1773743111,13163.27545511,27594.469948829996,53244.80075136001 2026-03-17,10:25:13.000,76,11149414,5205,0,1773743112,13163.31587297,31745.406542369994,53244.89857104001 2026-03-17,10:25:14.000,76,11149402,5325,0,1773743113,13163.329345589991,31284.146720820005,53244.954468 2026-03-17,10:25:15.000,76,11149261,6405,0,1773743114,13163.302400349996,30822.90099753,53244.870622559996 2026-03-17,10:25:16.000,76,11149342,6205,0,1773743115,13163.29566404,28055.588787779998,53244.8845968 2026-03-17,10:25:17.000,76,11149380,6324,0,1773743116,13163.302400349996,28978.094332620007,53244.905558160004 2026-03-17,10:25:18.000,76,11149392,6124,0,1773743117,13163.356290830001,29900.480042249997,53244.87760968001 2026-03-17,10:25:19.000,76,11149362,5165,0,1773743118,13163.29566404,33590.09337207,53244.926519520006 2026-03-17,10:25:20.000,76,11149320,6205,0,1773743119,13163.20809200999,28055.476001699994,53244.94748088001 2026-03-17,10:25:22.000,76,11149258,5525,0,1773743121,13163.22830093999,31745.18097021,53244.905558160004 2026-03-17,10:25:23.000,76,11149255,6645,0,1773743122,13163.18788307999,29438.966452020002,53244.9894036 2026-03-17,10:25:24.000,76,11149321,6765,0,1773743123,13163.09357474,25749.296729160007,53244.975429360005 2026-03-17,10:25:25.000,76,11149338,6284,0,1773743124,13163.100311049995,24365.503166249997,53244.975429360005 2026-03-17,10:25:26.000,76,11149352,5525,0,1773743125,13163.07336581,29900.050045320007,53244.96145512 2026-03-17,10:25:27.000,76,11149334,5044,0,1773743126,13163.019475329995,28055.137643459995,53244.91953240001 2026-03-17,10:25:28.000,76,11149338,5005,0,1773743127,13163.00600270999,31744.69458024,53244.975429360005 2026-03-17,10:25:29.000,76,11149323,6485,0,1773743128,13162.95211223,32205.926205270007,53244.975429360005 2026-03-17,10:25:30.000,76,11149257,5884,0,1773743129,13162.898221749994,34050.65532975001,53244.94049376 2026-03-17,10:25:31.000,76,11149276,5405,0,1773743130,13162.86454019999,31744.602941549994,53244.91254528 2026-03-17,10:25:33.000,76,11149360,5684,0,1773743132,13162.770231859999,33589.41665559,53244.96844224001 2026-03-17,10:25:34.000,76,11149349,5645,0,1773743133,13162.830858649999,32666.932258140005,53244.94748088001 2026-03-17,10:25:35.000,76,11149333,6885,0,1773743134,13162.797177099994,30360.844624289995,53244.870622559996 2026-03-17,10:25:36.000,76,11149350,6124,0,1773743135,13162.750022929999,26671.104410130007,53244.89158392 2026-03-17,10:25:37.000,76,11149288,6084,0,1773743136,13162.729813999998,34511.69662827,53244.83568696 2026-03-17,10:25:38.000,76,11149327,5845,0,1773743137,13162.723077689989,28977.135650940007,53244.82869984001 2026-03-17,10:25:39.000,76,11149277,6565,0,1773743138,13162.696132449993,29438.296784670005,53244.89158392 2026-03-17,10:25:40.000,76,11149217,6725,0,1773743139,13162.729813999998,29899.472016660002,53244.856648320005 2026-03-17,10:25:41.000,76,11149324,6324,0,1773743140,13162.709605069998,26670.935231010008,53244.84267408 2026-03-17,10:25:42.000,76,11149398,6124,0,1773743141,13162.709605069998,27132.131610390003,53244.76581576 2026-03-17,10:25:44.000,76,11149332,6005,0,1773743143,13162.615296729993,25748.387391390002,53244.72389304 2026-03-17,10:25:45.000,76,11149310,6165,0,1773743144,13162.655714589993,28976.917127909997,53244.86363544 2026-03-17,10:25:46.000,76,11149245,5684,0,1773743145,13162.568142559998,27593.165859779998,53244.7448544 2026-03-17,10:25:47.000,76,11149313,5884,0,1773743146,13162.588351489998,25748.26050705,53244.80075136001 2026-03-17,10:25:48.000,76,11149344,6165,0,1773743147,13162.554669939993,32666.474064690003,53244.758828640006 2026-03-17,10:25:49.000,76,11149362,6205,0,1773743148,13162.514252079993,30360.30889041,53244.79376424 2026-03-17,10:25:50.000,76,11149390,5245,0,1773743149,13162.473834219993,31743.975568980008,53244.75184152001 2026-03-17,10:25:51.000,76,11149310,6245,0,1773743150,13162.419943740002,28976.74089966,53244.702931679996 2026-03-17,10:25:52.000,76,11149350,5325,0,1773743151,13162.487306839997,29437.87383687,53244.69594456 2026-03-17,10:25:53.000,76,11149347,5925,0,1773743152,13162.392998499992,28976.56467141,53244.70991880001 2026-03-17,10:25:55.000,76,11149388,5245,0,1773743154,13162.325635399997,28515.4317342,53244.71690592 2026-03-17,10:25:56.000,76,11149183,5565,0,1773743155,13162.298690160002,29898.964479300004,53244.688957440005 2026-03-17,10:25:57.000,76,11149302,5365,0,1773743156,13162.312162779992,31743.841635510005,53244.58415064001 2026-03-17,10:25:58.000,76,11149337,5925,0,1773743157,13162.238063370001,28976.57172054,53244.5003052 2026-03-17,10:25:59.000,76,11149313,6605,0,1773743158,13162.197645510001,30821.44182762,53244.55620216 2026-03-17,10:26:00.000,76,11149194,6324,0,1773743159,13162.217854440001,29898.950381040006,53244.65402184 2026-03-17,10:26:01.000,76,11149355,6725,0,1773743160,13162.150491339991,32666.16390297,53244.50729232 2026-03-17,10:26:02.000,76,11149253,5925,0,1773743161,13162.110073479991,30821.364287189994,53244.54921504 2026-03-17,10:26:03.000,76,11149327,5965,0,1773743162,13162.083128239996,28054.171912649996,53244.472356720005 2026-03-17,10:26:04.000,76,11149357,6645,0,1773743163,13162.069655619991,25748.09837706,53244.43742112 2026-03-17,10:26:06.000,76,11149292,6405,0,1773743165,13161.982083589995,31282.567715700003,53244.51427944001 2026-03-17,10:26:07.000,76,11149338,5285,0,1773743166,13161.91472049,28515.340095509993,53244.45838248 2026-03-17,10:26:08.000,76,11149288,6365,0,1773743167,13161.860830009995,31282.61705961,53244.48633096 2026-03-17,10:26:09.000,76,11149417,5765,0,1773743168,13161.86756631999,28515.25550595,53244.423446880006 2026-03-17,10:26:10.000,76,11149348,5245,0,1773743169,13161.81367584,29437.662362970004,53244.39549840001 2026-03-17,10:26:11.000,76,11149371,6725,0,1773743170,13161.75304905,28976.360246640004,53244.32562720001 2026-03-17,10:26:12.000,76,11149333,5965,0,1773743171,13161.70589487999,25286.697572909994,53244.31165296 2026-03-17,10:26:13.000,76,11149389,5725,0,1773743172,13161.719367499994,29898.745956269995,53244.2906916 2026-03-17,10:26:14.000,76,11149485,5605,0,1773743173,13161.658740709994,26670.21621975,53244.24876888001 2026-03-17,10:26:15.000,76,11149354,6045,0,1773743174,13161.591377609999,33127.219299749995,53244.20684616001 2026-03-17,10:26:17.000,76,11149459,6725,0,1773743176,13161.598113919994,28515.001737269995,53244.14396208 2026-03-17,10:26:18.000,76,11149413,5684,0,1773743177,13161.524014509989,29437.3874469,53244.14396208 2026-03-17,10:26:19.000,76,11149403,5645,0,1773743178,13161.537487129994,31743.446884229998,53244.10902648001 2026-03-17,10:26:20.000,76,11149447,6005,0,1773743179,13161.537487129994,29898.668415840002,53244.088065120006 2026-03-17,10:26:21.000,76,11149414,6245,0,1773743180,13161.483596649989,31282.306897889997,53244.018193920005 2026-03-17,10:26:22.000,76,11149420,6565,0,1773743181,13161.463387719989,30821.13871503,53244.01120680001 2026-03-17,10:26:23.000,76,11149474,5245,0,1773743182,13161.490332959998,28515.001737269995,53243.96229696001 2026-03-17,10:26:24.000,76,11149375,5725,0,1773743183,13161.396024619993,33127.113562800005,53244.02518104 2026-03-17,10:26:25.000,76,11149430,5165,0,1773743184,13161.443178789988,30359.857746089998,53243.95530984 2026-03-17,10:26:26.000,76,11149354,5165,0,1773743185,13161.436442479993,28976.212214910003,53243.99024544001 2026-03-17,10:26:28.000,76,11149388,6205,0,1773743187,13161.348870449998,31743.439835099998,53243.899412880004 2026-03-17,10:26:29.000,76,11149346,5325,0,1773743188,13161.268034729997,28053.81240702,53243.920374240006 2026-03-17,10:26:30.000,76,11149317,6405,0,1773743189,13161.301716280002,30820.9906833,53243.88543864 2026-03-17,10:26:31.000,76,11149372,5285,0,1773743190,13161.254562109993,29437.40859429,53243.899412880004 2026-03-17,10:26:32.000,76,11149323,5925,0,1773743191,13161.274771039993,30821.040027209994,53243.850503040005 2026-03-17,10:26:33.000,76,11149387,6405,0,1773743192,13161.214144249992,27592.65832242,53243.801593200005 2026-03-17,10:26:34.000,76,11149412,6084,0,1773743193,13161.234353179992,24364.20612633,53243.82255456001 2026-03-17,10:26:35.000,76,11149389,6445,0,1773743194,13161.254562109993,29437.479085590006,53243.78063184 2026-03-17,10:26:36.000,76,11149249,6725,0,1773743195,13161.241089490002,29898.774152790007,53243.74569624001 2026-03-17,10:26:37.000,76,11149282,5925,0,1773743196,13161.274771039993,29898.823496700003,53243.74569624001 2026-03-17,10:26:39.000,76,11149267,6365,0,1773743198,13161.348870449998,31743.827537250007,53243.67582504001 2026-03-17,10:26:40.000,76,11149457,6245,0,1773743199,13161.355606759993,28515.481078109995,53243.731722000004 2026-03-17,10:26:41.000,76,11149404,6005,0,1773743200,13161.409497239998,29437.88793513,53243.79460608001 2026-03-17,10:26:42.000,76,11149320,6084,0,1773743201,13161.443178789988,28054.369288290007,53243.75967048 2026-03-17,10:26:43.000,76,11149208,5165,0,1773743202,13161.402760929988,32666.629145550003,53243.682812160005 2026-03-17,10:26:44.000,76,11149275,5725,0,1773743203,13161.463387719989,31282.955417849997,53243.72473488001 2026-03-17,10:26:45.000,76,11149172,5684,0,1773743204,13161.503805579989,29438.240391629995,53243.70377352001 2026-03-17,10:26:46.000,76,11149355,6445,0,1773743205,13161.537487129994,30821.914119330002,53243.67582504001 2026-03-17,10:26:47.000,76,11149422,5765,0,1773743206,13161.62505915999,31744.419664169996,53243.752683360006 2026-03-17,10:26:48.000,76,11149363,6445,0,1773743207,13161.672213329999,31283.23738305,53243.7666576 2026-03-17,10:26:50.000,76,11149359,5845,0,1773743209,13161.83388477,28515.981566340008,53243.78063184 2026-03-17,10:26:51.000,76,11149388,5165,0,1773743210,13161.88777524999,26209.823441190005,53243.78761896 2026-03-17,10:26:52.000,76,11149397,6565,0,1773743211,13161.93492942,32666.854717709997,53243.80858032 2026-03-17,10:26:53.000,76,11149316,6084,0,1773743212,13162.01576514,27593.426677590003,53243.8365288 2026-03-17,10:26:54.000,76,11149491,6685,0,1773743213,13162.062919309996,28054.707646530005,53243.752683360006 2026-03-17,10:26:55.000,76,11149339,6565,0,1773743214,13162.103337169996,32666.763079020006,53243.87845152 2026-03-17,10:26:56.000,76,11149466,5925,0,1773743215,13162.238063370001,28977.072208769998,53243.89242576001 2026-03-17,10:26:57.000,76,11149330,6045,0,1773743216,13162.251535989992,30360.61905213,53243.81556744 2026-03-17,10:26:58.000,76,11149339,5525,0,1773743217,13162.325635399997,30360.541511699994,53243.8365288 2026-03-17,10:26:59.000,76,11149441,6284,0,1773743218,13162.325635399997,28515.5727168,53243.94133560001 2026-03-17,10:27:01.000,76,11149423,6485,0,1773743220,13162.453625289992,28054.397484810004,53243.87845152 2026-03-17,10:27:02.000,76,11149390,5765,0,1773743221,13162.487306839997,33588.97960953,53243.82954168 2026-03-17,10:27:03.000,76,11149446,5445,0,1773743222,13162.574878869993,26670.751953629995,53243.920374240006 2026-03-17,10:27:04.000,76,11149373,6245,0,1773743223,13162.608560419998,29899.218247979996,53243.98325832 2026-03-17,10:27:05.000,76,11149449,6405,0,1773743224,13162.648978279998,23442.327954060005,53243.96229696001 2026-03-17,10:27:06.000,76,11149422,5925,0,1773743225,13162.702868759989,34972.56874767,53244.05312952 2026-03-17,10:27:07.000,76,11149390,6045,0,1773743226,13162.763495549989,28054.404533940004,53244.05312952 2026-03-17,10:27:08.000,76,11149373,6445,0,1773743227,13162.763495549989,31282.870828290004,53244.09505224 2026-03-17,10:27:09.000,76,11149386,6005,0,1773743228,13162.783704479989,28976.88188226,53244.17191056 2026-03-17,10:27:10.000,76,11149352,6005,0,1773743229,13162.851067579999,32205.312930960004,53244.22780752001 2026-03-17,10:27:12.000,76,11149352,6324,0,1773743231,13162.82412233999,32666.600949030006,53244.1509492 2026-03-17,10:27:13.000,76,11149398,5285,0,1773743232,13162.810649719999,30821.7660876,53244.20684616001 2026-03-17,10:27:14.000,76,11149424,6045,0,1773743233,13162.790440789999,28976.832538350005,53244.1509492 2026-03-17,10:27:15.000,76,11149462,5245,0,1773743234,13162.736550309994,22519.984539209996,53244.15793632001 2026-03-17,10:27:16.000,76,11149462,6245,0,1773743235,13162.669187209998,27593.250449340005,53244.255756000006 2026-03-17,10:27:17.000,76,11149407,5725,0,1773743236,13162.622033039988,28976.825489220006,53244.20684616001 2026-03-17,10:27:18.000,76,11149452,5965,0,1773743237,13162.581615179988,29899.246444499993,53244.17191056 2026-03-17,10:27:19.000,76,11149358,5245,0,1773743238,13162.527724699998,30821.744940210003,53244.20684616001 2026-03-17,10:27:20.000,76,11149399,6365,0,1773743239,13162.433416359992,29438.134654680005,53244.17191056 2026-03-17,10:27:21.000,76,11149422,6084,0,1773743240,13162.392998499992,34050.23238195,53244.234794640004 2026-03-17,10:27:23.000,76,11149418,6205,0,1773743242,13162.285217539997,25748.380342260003,53244.185884800005 2026-03-17,10:27:24.000,76,11149339,6365,0,1773743243,13162.137018720001,29438.17694946,53244.199859039996 2026-03-17,10:27:25.000,76,11149449,6645,0,1773743244,13162.11680979,30360.576757350005,53244.14396208 2026-03-17,10:27:26.000,76,11149403,6485,0,1773743245,13162.042710379996,23903.474989530005,53244.20684616001 2026-03-17,10:27:27.000,76,11149496,5845,0,1773743246,13161.98881989999,30360.379381709994,53244.17889768001 2026-03-17,10:27:28.000,76,11149417,6565,0,1773743247,13161.96861096999,30821.646252389997,53244.17889768001 2026-03-17,10:27:29.000,76,11149367,6405,0,1773743248,13161.89451156,32666.49521208,53244.136974960005 2026-03-17,10:27:30.000,76,11149385,6485,0,1773743249,13161.97534728,27131.934234750006,53244.03915528001 2026-03-17,10:27:31.000,76,11149436,6124,0,1773743250,13161.92819310999,30360.358234319996,53244.1160136 2026-03-17,10:27:32.000,76,11149351,6445,0,1773743251,13161.90798417999,32205.164899230003,53244.1160136 2026-03-17,10:27:34.000,76,11149347,6645,0,1773743253,13162.02923775999,28976.57172054,53244.136974960005 2026-03-17,10:27:35.000,76,11149368,6165,0,1773743254,13162.02923775999,26209.351149480004,53244.07409088 2026-03-17,10:27:36.000,76,11149466,6084,0,1773743255,13162.123546099996,30821.477073269998,53244.1160136 2026-03-17,10:27:37.000,76,11149325,6565,0,1773743256,13162.130282409991,28976.691555750003,53244.17889768001 2026-03-17,10:27:38.000,76,11149499,6365,0,1773743257,13162.163963959996,27593.003729789998,53244.20684616001 2026-03-17,10:27:39.000,76,11149466,6084,0,1773743258,13162.190909199991,30360.090367380006,53244.1160136 2026-03-17,10:27:40.000,76,11149410,6045,0,1773743259,13162.238063370001,25748.11247532,53244.17191056 2026-03-17,10:27:41.000,76,11149416,5805,0,1773743260,13162.332371709992,29898.99972495,53244.185884800005 2026-03-17,10:27:42.000,76,11149359,6525,0,1773743261,13162.372789569992,30360.196104329996,53244.199859039996 2026-03-17,10:27:43.000,76,11149396,6005,0,1773743262,13162.372789569992,27592.98963153,53244.09505224 2026-03-17,10:27:45.000,76,11149373,6565,0,1773743264,13162.446888979997,28515.368292030005,53244.067103760004 2026-03-17,10:27:46.000,76,11149434,5245,0,1773743265,13162.406471119997,29437.817443830005,53244.07409088 2026-03-17,10:27:47.000,76,11149404,6045,0,1773743266,13162.406471119997,28515.28370247,53243.99723256 2026-03-17,10:27:48.000,76,11149374,6165,0,1773743267,13162.413207429992,30360.16085868,53243.9762712 2026-03-17,10:27:49.000,76,11149450,6245,0,1773743268,13162.379525880002,29437.676461230003,53244.03915528001 2026-03-17,10:27:50.000,76,11149288,5884,0,1773743269,13162.291953849992,32204.812442730006,53243.95530984 2026-03-17,10:27:51.000,76,11149479,6485,0,1773743270,13162.312162779992,26670.279661919994,53244.01120680001 2026-03-17,10:27:52.000,76,11149402,6124,0,1773743271,13162.305426469997,27131.50423782,53243.94832272 2026-03-17,10:27:53.000,76,11149524,6165,0,1773743272,13162.251535989992,31743.57376857,53243.98325832 2026-03-17,10:27:54.000,76,11149370,6005,0,1773743273,13162.190909199991,38200.407669449996,53243.969284080005 2026-03-17,10:27:56.000,76,11149357,6565,0,1773743275,13162.062919309996,35433.04611579,53243.99723256 2026-03-17,10:27:57.000,76,11149409,6405,0,1773743276,13162.042710379996,27592.404553739994,53243.94832272 2026-03-17,10:27:58.000,76,11149454,5925,0,1773743277,13161.961874659995,29437.147776480007,53243.91338712001 2026-03-17,10:27:59.000,76,11149398,6005,0,1773743278,13161.94840203999,30359.575780889994,53243.80858032 2026-03-17,10:28:00.000,76,11149350,5925,0,1773743279,13161.86756631999,25286.253477720005,53243.88543864 2026-03-17,10:28:01.000,76,11149454,6165,0,1773743280,13161.79346691,33587.9856822,53243.82954168 2026-03-17,10:28:02.000,76,11149446,5845,0,1773743281,13161.8540937,28053.297820530002,53243.801593200005 2026-03-17,10:28:03.000,76,11149500,6165,0,1773743282,13161.79346691,26208.547548660004,53243.70377352001 2026-03-17,10:28:04.000,76,11149377,6525,0,1773743283,13161.779994289995,36816.254600910004,53243.82255456001 2026-03-17,10:28:05.000,76,11149392,5925,0,1773743284,13161.719367499994,28514.670428159996,53243.77364472001 2026-03-17,10:28:07.000,76,11149443,6525,0,1773743286,13161.672213329999,31743.023936430007,53243.65486368001 2026-03-17,10:28:08.000,76,11149399,5765,0,1773743287,13161.618322849994,32204.22736494,53243.682812160005 2026-03-17,10:28:09.000,76,11149404,6165,0,1773743288,13161.66547701999,28975.76811972,53243.6618508 2026-03-17,10:28:10.000,76,11149458,6124,0,1773743289,13161.618322849994,29898.315959340005,53243.62691520001 2026-03-17,10:28:11.000,76,11149479,6565,0,1773743290,13161.699158569994,31281.80640966,53243.57101824 2026-03-17,10:28:12.000,76,11149394,6005,0,1773743291,13161.638531779994,24363.754982009996,53243.66883792 2026-03-17,10:28:13.000,76,11149237,6485,0,1773743292,13161.64526808999,31281.827557049997,53243.65486368001 2026-03-17,10:28:14.000,76,11149369,6645,0,1773743293,13161.591377609999,31281.78526227,53243.64088944 2026-03-17,10:28:15.000,76,11149362,5125,0,1773743294,13161.60485022999,30359.491191330002,53243.55704400001 2026-03-17,10:28:16.000,76,11149501,5485,0,1773743295,13161.550959749999,29437.098432569997,53243.65486368001 2026-03-17,10:28:18.000,76,11149513,5405,0,1773743297,13161.530750819999,30359.582830019994,53243.60595384001 2026-03-17,10:28:19.000,76,11149359,6365,0,1773743298,13161.584641299989,28514.762066850002,53243.72473488001 2026-03-17,10:28:20.000,76,11149334,5884,0,1773743299,13161.537487129994,29437.183022130004,53243.5919796 2026-03-17,10:28:21.000,76,11149513,6324,0,1773743300,13161.537487129994,30820.743963750007,53243.4522372 2026-03-17,10:28:22.000,76,11149342,5925,0,1773743301,13161.530750819999,31743.27065598,53243.515121280005 2026-03-17,10:28:23.000,76,11149347,6405,0,1773743302,13161.550959749999,27131.0530935,53243.5221084 2026-03-17,10:28:24.000,76,11149346,5645,0,1773743303,13161.530750819999,28514.733870330005,53243.5919796 2026-03-17,10:28:25.000,76,11149454,6084,0,1773743304,13161.66547701999,28975.75402146,53243.48018568 2026-03-17,10:28:26.000,76,11149438,6124,0,1773743305,13161.591377609999,29437.06318692,53243.55704400001 2026-03-17,10:28:27.000,76,11149305,6725,0,1773743306,13161.638531779994,29437.034990400003,53243.50114704 2026-03-17,10:28:29.000,76,11149411,6805,0,1773743308,13161.73284012,28975.796316239997,53243.584992480006 2026-03-17,10:28:30.000,76,11149434,5365,0,1773743309,13161.800203219995,30359.470043940004,53243.50114704 2026-03-17,10:28:31.000,76,11149382,5605,0,1773743310,13161.820412149995,28053.354213569997,53243.50114704 2026-03-17,10:28:32.000,76,11149447,6605,0,1773743311,13161.90798417999,30820.595932020005,53243.48018568 2026-03-17,10:28:33.000,76,11149413,5565,0,1773743312,13161.97534728,30359.491191330002,53243.48717280001 2026-03-17,10:28:34.000,76,11149380,6045,0,1773743313,13162.01576514,28053.410606610007,53243.50114704 2026-03-17,10:28:35.000,76,11149443,6445,0,1773743314,13162.062919309996,29436.978597359994,53243.45922432001 2026-03-17,10:28:36.000,76,11149503,5805,0,1773743315,13162.11680979,26669.90605803,53243.466211440005 2026-03-17,10:28:37.000,76,11149348,6205,0,1773743316,13162.197645510001,25286.274625110003,53243.466211440005 2026-03-17,10:28:38.000,76,11149268,5965,0,1773743317,13162.197645510001,27592.256522010008,53243.417301600006 2026-03-17,10:28:40.000,76,11149494,5085,0,1773743319,13162.217854440001,29437.175973000005,53243.466211440005 2026-03-17,10:28:41.000,76,11149396,6124,0,1773743320,13162.285217539997,32204.629165349994,53243.4522372 2026-03-17,10:28:42.000,76,11149447,5884,0,1773743321,13162.278481230001,29437.39449603,53243.564031120004 2026-03-17,10:28:43.000,76,11149421,5925,0,1773743322,13162.325635399997,27592.637175030002,53243.52909552001 2026-03-17,10:28:44.000,76,11149428,6124,0,1773743323,13162.278481230001,29898.67546497,53243.57800536001 2026-03-17,10:28:45.000,76,11149447,5645,0,1773743324,13162.197645510001,28054.009782659996,53243.633902320005 2026-03-17,10:28:46.000,76,11149427,6645,0,1773743325,13162.231327059992,26670.51933234,53243.6618508 2026-03-17,10:28:47.000,76,11149413,6445,0,1773743326,13162.224590749996,28976.628113579995,53243.5919796 2026-03-17,10:28:48.000,76,11149447,6685,0,1773743327,13162.197645510001,28515.509274630007,53243.57800536001 2026-03-17,10:28:49.000,76,11149369,6324,0,1773743328,13162.184172889996,27131.877841709997,53243.55704400001 2026-03-17,10:28:51.000,76,11149460,6324,0,1773743330,13162.056183,30360.506266049997,53243.57800536001 2026-03-17,10:28:52.000,76,11149401,6605,0,1773743331,13162.062919309996,29899.34513232,53243.731722000004 2026-03-17,10:28:53.000,76,11149373,5605,0,1773743332,13162.062919309996,28054.559614800004,53243.6618508 2026-03-17,10:28:54.000,76,11149507,6405,0,1773743333,13161.901247869995,28515.89697678,53243.64088944 2026-03-17,10:28:55.000,76,11149500,5965,0,1773743334,13161.881038939995,34050.500248890006,53243.64787656 2026-03-17,10:28:56.000,76,11149408,5245,0,1773743335,13161.88777524999,31744.497204600004,53243.682812160005 2026-03-17,10:28:57.000,76,11149471,5605,0,1773743336,13161.81367584,28516.101401549997,53243.61294096 2026-03-17,10:28:58.000,76,11149499,6725,0,1773743337,13161.76652166999,28054.93321869,53243.72473488001 2026-03-17,10:28:59.000,76,11149438,5245,0,1773743338,13161.759785359995,31744.8496611,53243.64088944 2026-03-17,10:29:00.000,76,11149455,6485,0,1773743339,13161.820412149995,29438.81842029,53243.5919796 2026-03-17,10:29:02.000,76,11149409,5725,0,1773743341,13161.80693952999,33128.64322401,53243.65486368001 2026-03-17,10:29:03.000,76,11149408,6205,0,1773743342,13161.81367584,26671.64719314,53243.61294096 2026-03-17,10:29:04.000,76,11149391,5645,0,1773743343,13161.84735738999,32206.32095655,53243.77364472001 2026-03-17,10:29:05.000,76,11149432,5285,0,1773743344,13161.901247869995,28977.946300890006,53243.73870912 2026-03-17,10:29:06.000,76,11149485,6725,0,1773743345,13161.941665729995,28055.525345610004,53243.731722000004 2026-03-17,10:29:07.000,76,11149413,5605,0,1773743346,13162.002292519996,30361.711667280004,53243.79460608001 2026-03-17,10:29:08.000,76,11149413,5925,0,1773743347,13162.03597407,29900.494140509996,53243.70377352001 2026-03-17,10:29:09.000,76,11149414,5445,0,1773743348,13162.089864549991,26672.006698769997,53243.82255456001 2026-03-17,10:29:10.000,76,11149458,5405,0,1773743349,13162.123546099996,29439.502185899997,53243.79460608001 2026-03-17,10:29:11.000,76,11149510,6045,0,1773743350,13162.170700269991,27133.42865031,53243.82255456001 2026-03-17,10:29:13.000,76,11149301,6805,0,1773743352,13162.325635399997,33129.298793099995,53243.89242576001 2026-03-17,10:29:14.000,76,11149377,6605,0,1773743353,13162.426680049997,27594.646177079994,53243.89242576001 2026-03-17,10:29:15.000,76,11149403,5845,0,1773743354,13162.520988390002,27594.646177079994,53243.969284080005 2026-03-17,10:29:16.000,76,11149391,6805,0,1773743355,13162.588351489998,34513.050061229995,53243.86447728001 2026-03-17,10:29:17.000,76,11149429,6525,0,1773743356,13162.696132449993,31745.618016270004,53243.80858032 2026-03-17,10:29:18.000,76,11149408,5405,0,1773743357,13162.817386029994,28055.87780211,53243.91338712001 2026-03-17,10:29:19.000,76,11149319,5925,0,1773743358,13162.891485439999,26672.260467450003,53243.98325832 2026-03-17,10:29:20.000,76,11149425,5605,0,1773743359,13162.94537591999,32668.194052410006,53243.9762712 2026-03-17,10:29:21.000,76,11149440,5245,0,1773743360,13163.03294795,23443.914008310006,53243.920374240006 2026-03-17,10:29:22.000,76,11149448,6084,0,1773743361,13163.160937839995,27133.59782943,53244.032168159996 2026-03-17,10:29:24.000,76,11149389,6685,0,1773743363,13163.261982489996,32668.356182400006,53244.07409088 2026-03-17,10:29:25.000,76,11149435,6525,0,1773743364,13163.396708690001,28056.230258609998,53244.088065120006 2026-03-17,10:29:26.000,76,11149352,6084,0,1773743365,13163.376499760001,30362.331990720006,53244.06011664001 2026-03-17,10:29:27.000,76,11149418,5245,0,1773743366,13163.457335480001,29901.297741329996,53244.15793632001 2026-03-17,10:29:28.000,76,11149433,6565,0,1773743367,13163.477544410001,30823.71164748,53244.088065120006 2026-03-17,10:29:29.000,76,11149457,6405,0,1773743368,13163.578589060002,30362.55051375,53244.16492344 2026-03-17,10:29:30.000,76,11149438,5884,0,1773743369,13163.551643819992,30823.768040519994,53244.20684616001 2026-03-17,10:29:31.000,76,11149404,6005,0,1773743370,13163.619006920002,31284.900977729994,53244.234794640004 2026-03-17,10:29:32.000,76,11149390,5845,0,1773743371,13163.686370019997,29901.26249568,53244.26973024 2026-03-17,10:29:33.000,76,11149509,6525,0,1773743372,13163.686370019997,26211.585723690005,53244.24876888001 2026-03-17,10:29:35.000,76,11149386,5925,0,1773743374,13163.787414669998,26211.663264119998,53244.32562720001 2026-03-17,10:29:36.000,76,11149487,6485,0,1773743375,13163.807623599998,28517.757947100006,53244.353575680005 2026-03-17,10:29:37.000,76,11149406,6205,0,1773743376,13163.787414669998,27595.273549649995,53244.37453704001 2026-03-17,10:29:38.000,76,11149428,6045,0,1773743377,13163.807623599998,28517.68040667,53244.423446880006 2026-03-17,10:29:39.000,76,11149423,6405,0,1773743378,13163.827832529998,28978.912031700005,53244.38152416 2026-03-17,10:29:40.000,76,11149394,6165,0,1773743379,13163.854777769993,28517.67335754,53244.51427944001 2026-03-17,10:29:41.000,76,11149473,5565,0,1773743380,13163.881723009988,31746.372273179993,53244.37453704001 2026-03-17,10:29:42.000,76,11149377,6445,0,1773743381,13163.996240279994,31285.027862069997,53244.5003052 2026-03-17,10:29:43.000,76,11149424,5965,0,1773743382,13163.955822419994,27133.964384189996,53244.56318928001 2026-03-17,10:29:44.000,76,11149295,6485,0,1773743383,13163.949086109998,26211.64211673,53244.52825368 2026-03-17,10:29:46.000,76,11149326,6084,0,1773743385,13163.962558729989,29440.080214560003,53244.640047600005 2026-03-17,10:29:47.000,76,11149304,5965,0,1773743386,13164.002976589989,28517.701554059997,53244.640047600005 2026-03-17,10:29:48.000,76,11149335,6405,0,1773743387,13164.036658139994,28517.560571459995,53244.59812488 2026-03-17,10:29:49.000,76,11149409,6365,0,1773743388,13164.08381230999,31284.978518160002,53244.702931679996 2026-03-17,10:29:50.000,76,11149412,5965,0,1773743389,13164.097284929994,30362.353138110004,53244.75184152001 2026-03-17,10:29:51.000,76,11149369,6365,0,1773743390,13164.137702789994,29439.93218283,53244.65402184 2026-03-17,10:29:52.000,76,11149521,6245,0,1773743391,13164.16464802999,20215.49705787,53244.640047600005 2026-03-17,10:29:53.000,76,11149424,6005,0,1773743392,13164.218538509995,25750.072133459995,53244.7448544 2026-03-17,10:29:54.000,76,11149446,6084,0,1773743393,13164.23201113,28978.573673460007,53244.73088016001 2026-03-17,10:29:55.000,76,11149376,6324,0,1773743394,13164.2118022,24827.510195580006,53244.7448544 2026-03-17,10:29:57.000,76,11149453,6525,0,1773743396,13164.279165299995,31284.492128190002,53244.758828640006 2026-03-17,10:29:58.000,76,11149432,6205,0,1773743397,13164.31284685,27594.653226209994,53244.84966120001 2026-03-17,10:29:59.000,76,11149389,6324,0,1773743398,13164.31284685,29900.78315484,53244.83568696 2026-03-17,10:30:00.000,76,11149439,6525,0,1773743399,13164.31284685,30823.182962730003,53244.79376424 2026-03-17,10:30:01.000,76,11149400,6005,0,1773743400,13164.36673732999,32668.067168070003,53244.77280288 2026-03-17,10:30:02.000,76,11149488,5884,0,1773743401,13164.400418879995,30823.133618820008,53244.82869984001 2026-03-17,10:30:03.000,76,11149370,6084,0,1773743402,13164.487990909991,26672.13358311,53244.870622559996 2026-03-17,10:30:04.000,76,11149441,6645,0,1773743403,13164.45430936,33129.17190876001,53244.89857104001 2026-03-17,10:30:05.000,76,11149373,6045,0,1773743404,13164.44757304999,30822.999685350005,53244.84267408 2026-03-17,10:30:06.000,76,11149447,6485,0,1773743405,13164.548617699991,27594.43470318,53244.905558160004 2026-03-17,10:30:08.000,76,11149369,6605,0,1773743407,13164.562090319996,26671.957354860002,53244.870622559996 2026-03-17,10:30:09.000,76,11149368,6165,0,1773743408,13164.589035559991,28055.624033429995,53244.94049376 2026-03-17,10:30:10.000,76,11149425,6605,0,1773743409,13164.609244489991,28055.595836909997,53244.870622559996 2026-03-17,10:30:11.000,76,11149385,6324,0,1773743410,13164.589035559991,30822.88689927,53244.87760968001 2026-03-17,10:30:12.000,76,11149428,6045,0,1773743411,13164.55535401,33128.967483989996,53244.87760968001 2026-03-17,10:30:13.000,76,11149461,6365,0,1773743412,13164.575562940001,28977.967448280004,53244.870622559996 2026-03-17,10:30:14.000,76,11149376,5925,0,1773743413,13164.615980800001,31284.153769950004,53244.89158392 2026-03-17,10:30:15.000,76,11149390,6084,0,1773743414,13164.568826629991,33590.177961630005,53244.91953240001 2026-03-17,10:30:16.000,76,11149423,6485,0,1773743415,13164.541881389996,25749.494104800004,53244.99639072001 2026-03-17,10:30:17.000,76,11149488,5805,0,1773743416,13164.548617699991,31745.272608900006,53244.8845968 2026-03-17,10:30:19.000,76,11149379,6885,0,1773743418,13164.548617699991,35434.98462654,53244.93350664 2026-03-17,10:30:20.000,76,11149417,6405,0,1773743419,13164.541881389996,29900.395452690005,53244.99639072001 2026-03-17,10:30:21.000,76,11149471,6245,0,1773743420,13164.521672459996,28977.974497410003,53244.99639072001 2026-03-17,10:30:22.000,76,11149426,6045,0,1773743421,13164.51493615,31284.090327779995,53245.03132632 2026-03-17,10:30:23.000,76,11149411,6365,0,1773743422,13164.461045669996,27594.364211880005,53245.01036496 2026-03-17,10:30:24.000,76,11149468,5925,0,1773743423,13164.521672459996,32206.62406914,53244.98241648 2026-03-17,10:30:25.000,76,11149361,6485,0,1773743424,13164.501463529996,29900.550533550006,53245.03132632 2026-03-17,10:30:26.000,76,11149476,6084,0,1773743425,13164.46778197999,28978.108430880005,53245.01036496 2026-03-17,10:30:27.000,76,11149370,6165,0,1773743426,13164.481254599996,25749.501153930003,53245.038313439996 2026-03-17,10:30:28.000,76,11149379,6365,0,1773743427,13164.487990909991,30823.034931000002,53245.04530056001 2026-03-17,10:30:30.000,76,11149519,6645,0,1773743429,13164.461045669996,27133.337011619995,53245.073249040004 2026-03-17,10:30:31.000,76,11149468,6165,0,1773743430,13164.380209949995,25749.585743489995,53245.06626192001 2026-03-17,10:30:32.000,76,11149371,6365,0,1773743431,13164.38694625999,24366.045949260006,53245.05228768 2026-03-17,10:30:33.000,76,11149341,6525,0,1773743432,13164.339792089995,26210.937203730005,53245.08023616 2026-03-17,10:30:34.000,76,11149393,6445,0,1773743433,13164.319583159995,30361.986583349993,53245.12215888 2026-03-17,10:30:35.000,76,11149462,5845,0,1773743434,13164.30611053999,31745.49818106,53245.17106872 2026-03-17,10:30:36.000,76,11149457,6525,0,1773743435,13164.35326471,29439.445792860002,53245.05228768 2026-03-17,10:30:37.000,76,11149445,6485,0,1773743436,13164.279165299995,29439.530382419995,53245.094210400006 2026-03-17,10:30:38.000,76,11149314,6045,0,1773743437,13164.25222006,32668.081266330002,53245.129146 2026-03-17,10:30:39.000,76,11149513,6365,0,1773743438,13164.24548374999,29439.523333289995,53245.21997856 2026-03-17,10:30:41.000,76,11149480,6205,0,1773743440,13164.258956369995,28517.095328879994,53245.0592748 2026-03-17,10:30:42.000,76,11149465,6725,0,1773743441,13164.238747439995,29439.516284159996,53245.094210400006 2026-03-17,10:30:43.000,76,11149440,6165,0,1773743442,13164.23201113,27133.252422060003,53244.98241648 2026-03-17,10:30:44.000,76,11149349,6525,0,1773743443,13164.218538509995,36357.72279267,53245.04530056001 2026-03-17,10:30:45.000,76,11149553,5645,0,1773743444,13164.218538509995,28516.947297150007,53245.04530056001 2026-03-17,10:30:46.000,76,11149458,5884,0,1773743445,13164.26569267999,28516.954346280007,53244.98241648 2026-03-17,10:30:47.000,76,11149436,6124,0,1773743446,13164.178120649995,24365.9613597,53245.0592748 2026-03-17,10:30:48.000,76,11149427,6365,0,1773743447,13164.22527481999,29439.31890852,53245.06626192001 2026-03-17,10:30:49.000,76,11149398,6124,0,1773743448,13164.238747439995,30361.831502490008,53245.01036496 2026-03-17,10:30:50.000,76,11149387,6605,0,1773743449,13164.31284685,27594.73781577,53244.954468 2026-03-17,10:30:52.000,76,11149407,6485,0,1773743451,13164.319583159995,28517.01073932,53244.94049376 2026-03-17,10:30:53.000,76,11149400,5925,0,1773743452,13164.279165299995,31284.280654290007,53244.84966120001 2026-03-17,10:30:54.000,76,11149458,6005,0,1773743453,13164.33305578,25749.761971739994,53245.00337784 2026-03-17,10:30:55.000,76,11149404,5965,0,1773743454,13164.279165299995,32668.10241372,53244.926519520006 2026-03-17,10:30:56.000,76,11149440,5725,0,1773743455,13164.36673732999,33129.39043179,53244.89857104001 2026-03-17,10:30:57.000,76,11149381,6284,0,1773743456,13164.33305578,26672.232270930006,53244.87760968001 2026-03-17,10:30:58.000,76,11149326,6045,0,1773743457,13164.40715518999,29900.832498749995,53244.94049376 2026-03-17,10:30:59.000,76,11149425,6525,0,1773743458,13164.40715518999,27594.836503590006,53245.01735208001 2026-03-17,10:31:00.000,76,11149375,5645,0,1773743459,13164.42736411999,25288.600838009996,53244.93350664 2026-03-17,10:31:01.000,76,11149417,6365,0,1773743460,13164.43410043,29439.727758060006,53244.89158392 2026-03-17,10:31:03.000,76,11149428,6124,0,1773743462,13164.501463529996,28056.018784710002,53244.954468 2026-03-17,10:31:04.000,76,11149577,6565,0,1773743463,13164.49472722,28517.398441469995,53245.00337784 2026-03-17,10:31:05.000,76,11149398,6045,0,1773743464,13164.49472722,30823.443780539994,53244.975429360005 2026-03-17,10:31:06.000,76,11149431,6405,0,1773743465,13164.461045669996,28056.20911122,53245.01735208001 2026-03-17,10:31:07.000,76,11149480,5884,0,1773743466,13164.49472722,31745.949325380003,53244.856648320005 2026-03-17,10:31:08.000,76,11149399,6365,0,1773743467,13164.46778197999,31284.795240780004,53244.93350664 2026-03-17,10:31:09.000,76,11149364,5925,0,1773743468,13164.400418879995,30362.451825929995,53244.91953240001 2026-03-17,10:31:10.000,76,11149434,6005,0,1773743469,13164.4138915,29439.96742848,53244.98241648 2026-03-17,10:31:11.000,76,11149447,6365,0,1773743470,13164.501463529996,30823.824433560003,53244.99639072001 2026-03-17,10:31:12.000,76,11149477,6165,0,1773743471,13164.46778197999,31746.280634490002,53244.99639072001 2026-03-17,10:31:14.000,76,11149397,6725,0,1773743473,13164.440836739996,30823.916072249995,53244.99639072001 2026-03-17,10:31:15.000,76,11149429,5645,0,1773743474,13164.45430936,34513.76907249,53244.99639072001 2026-03-17,10:31:16.000,76,11149393,5725,0,1773743475,13164.51493615,28056.66730467,53244.96844224001 2026-03-17,10:31:17.000,76,11149423,6365,0,1773743476,13164.501463529996,27134.366184600003,53244.99639072001 2026-03-17,10:31:18.000,76,11149427,6284,0,1773743477,13164.55535401,31746.569648820005,53244.9894036 2026-03-17,10:31:19.000,76,11149449,6565,0,1773743478,13164.541881389996,29901.671345220006,53244.91953240001 2026-03-17,10:31:20.000,76,11149411,6405,0,1773743479,13164.528408769991,28056.787139880005,53244.99639072001 2026-03-17,10:31:21.000,76,11149471,5765,0,1773743480,13164.55535401,28518.124501860002,53245.05228768 2026-03-17,10:31:22.000,76,11149402,5925,0,1773743481,13164.508199839991,30824.16984093,53245.05228768 2026-03-17,10:31:23.000,76,11149483,6565,0,1773743482,13164.589035559991,31746.64014012,53244.96844224001 2026-03-17,10:31:25.000,76,11149306,6005,0,1773743484,13164.562090319996,27134.54241285,53245.0592748 2026-03-17,10:31:26.000,76,11149377,6324,0,1773743485,13164.582299249996,26212.072113660004,53245.08023616 2026-03-17,10:31:27.000,76,11149480,5085,0,1773743486,13164.589035559991,33130.61698041001,53245.10119752 2026-03-17,10:31:28.000,76,11149350,6084,0,1773743487,13164.629453419991,28979.560551660004,53245.06626192001 2026-03-17,10:31:29.000,76,11149422,5884,0,1773743488,13164.629453419991,25289.735747939994,53245.10818464 2026-03-17,10:31:30.000,76,11149332,6005,0,1773743489,13164.649662349992,25289.66525664,53244.99639072001 2026-03-17,10:31:31.000,76,11149453,6645,0,1773743490,13164.683343899997,29440.792176689996,53245.024339200005 2026-03-17,10:31:32.000,76,11149560,5965,0,1773743491,13164.710289139992,25750.946225580003,53245.01735208001 2026-03-17,10:31:33.000,76,11149488,6124,0,1773743492,13164.669871279992,31285.753922460004,53245.10119752 2026-03-17,10:31:34.000,76,11149432,5884,0,1773743493,13164.703552829997,30363.466900650004,53245.21997856 2026-03-17,10:31:36.000,76,11149494,5965,0,1773743495,13164.838279030002,30824.529346559997,53245.13613312001 2026-03-17,10:31:37.000,76,11149487,6565,0,1773743496,13164.784388549997,28057.14664551,53245.143120240005 2026-03-17,10:31:38.000,76,11149356,6045,0,1773743497,13164.858487960002,25289.82738663,53245.15010736 2026-03-17,10:31:39.000,76,11149381,6284,0,1773743498,13164.898905820002,27134.72569023,53245.10818464 2026-03-17,10:31:40.000,76,11149460,5245,0,1773743499,13164.905642129997,32669.406502769998,53245.17106872 2026-03-17,10:31:41.000,76,11149456,6284,0,1773743500,13164.939323680002,31746.95735097,53245.15010736 2026-03-17,10:31:42.000,76,11149481,6245,0,1773743501,13165.006686779998,28518.371221409994,53245.08722328001 2026-03-17,10:31:43.000,76,11149447,6485,0,1773743502,13164.966268919998,30363.318868920003,53245.143120240005 2026-03-17,10:31:44.000,76,11149228,5645,0,1773743503,13165.141412979989,28979.60284644,53245.17106872 2026-03-17,10:31:45.000,76,11149334,6045,0,1773743504,13165.094258809993,29902.04494911,53245.192030080005 2026-03-17,10:31:47.000,76,11149259,5765,0,1773743506,13165.154885599994,33591.90499847999,53245.23395280001 2026-03-17,10:31:48.000,76,11149331,6565,0,1773743507,13165.141412979989,30363.318868920003,53245.15709448 2026-03-17,10:31:49.000,76,11149385,6525,0,1773743508,13165.202039769989,26673.458819549996,53245.17106872 2026-03-17,10:31:50.000,76,11149376,6205,0,1773743509,13165.289611799999,28979.6169447,53245.23395280001 2026-03-17,10:31:51.000,76,11149341,6365,0,1773743510,13165.28287548999,28979.631042959998,53245.240939920004 2026-03-17,10:31:52.000,76,11149455,6445,0,1773743511,13165.28287548999,29440.90496277,53245.32478536 2026-03-17,10:31:53.000,76,11149456,5125,0,1773743512,13165.269402869999,30363.34706544,53245.261901280006 2026-03-17,10:31:54.000,76,11149465,5565,0,1773743513,13165.276139179994,28518.29368098,53245.23395280001 2026-03-17,10:31:55.000,76,11149356,6084,0,1773743514,13165.32329334999,28979.546453400006,53245.33177248001 2026-03-17,10:31:56.000,76,11149428,6005,0,1773743515,13165.32329334999,28518.3218775,53245.24792704 2026-03-17,10:31:58.000,76,11149375,6645,0,1773743517,13165.249193939999,29440.693488870005,53245.3387596 2026-03-17,10:31:59.000,76,11149442,5925,0,1773743518,13165.249193939999,26212.029818879993,53245.24792704 2026-03-17,10:32:00.000,76,11149356,5845,0,1773743519,13165.188567149999,28056.928122480007,53245.261901280006 2026-03-17,10:32:01.000,76,11149320,6124,0,1773743520,13165.242457629989,29901.72773826,53245.261901280006 2026-03-17,10:32:02.000,76,11149363,6645,0,1773743521,13165.175094529994,26673.155706959995,53245.28286264001 2026-03-17,10:32:03.000,76,11149358,5884,0,1773743522,13165.148149289998,34513.97349726,53245.25491416001 2026-03-17,10:32:04.000,76,11149309,6485,0,1773743523,13165.181830839989,30824.134595280004,53245.29683688 2026-03-17,10:32:05.000,76,11149338,5845,0,1773743524,13165.148149289998,28517.934175350005,53245.261901280006 2026-03-17,10:32:06.000,76,11149441,6324,0,1773743525,13165.141412979989,29440.467916709997,53245.192030080005 2026-03-17,10:32:07.000,76,11149419,6324,0,1773743526,13165.080786189988,25289.397389699996,53245.359720960005 2026-03-17,10:32:09.000,76,11149319,5805,0,1773743528,13165.047104639998,28056.69550119,53245.28984976 2026-03-17,10:32:10.000,76,11149478,6084,0,1773743529,13165.060577259988,25750.537376039996,53245.33177248001 2026-03-17,10:32:11.000,76,11149341,6565,0,1773743530,13165.074049879993,29440.43267106,53245.25491416001 2026-03-17,10:32:12.000,76,11149417,6405,0,1773743531,13164.946059989998,24828.024782070002,53245.23395280001 2026-03-17,10:32:13.000,76,11149378,6405,0,1773743532,13165.053840949993,30362.69854548,53245.22696568 2026-03-17,10:32:14.000,76,11149460,6045,0,1773743533,13164.993214159993,26211.691460639995,53245.25491416001 2026-03-17,10:32:15.000,76,11149372,6084,0,1773743534,13164.973005229993,31746.203094059994,53245.310811120005 2026-03-17,10:32:16.000,76,11149439,6605,0,1773743535,13164.939323680002,29440.164804119995,53245.34574672 2026-03-17,10:32:17.000,76,11149504,5845,0,1773743536,13164.905642129997,31284.978518160002,53245.310811120005 2026-03-17,10:32:18.000,76,11149458,6245,0,1773743537,13164.878696890002,27595.21010748,53245.29683688 2026-03-17,10:32:20.000,76,11149377,6645,0,1773743539,13164.845015339997,28978.672361279998,53245.28984976 2026-03-17,10:32:21.000,76,11149388,6045,0,1773743540,13164.865224269997,25288.88280321,53245.23395280001 2026-03-17,10:32:22.000,76,11149518,6045,0,1773743541,13164.797861170002,32668.391428050003,53245.25491416001 2026-03-17,10:32:23.000,76,11149522,6205,0,1773743542,13164.770915929992,28978.601869980004,53245.17805584 2026-03-17,10:32:24.000,76,11149345,6405,0,1773743543,13164.730498069992,25749.994593030002,53245.192030080005 2026-03-17,10:32:25.000,76,11149463,6445,0,1773743544,13164.784388549997,26672.542432650007,53245.21299144001 2026-03-17,10:32:26.000,76,11149260,5925,0,1773743545,13164.737234380002,28517.391392339996,53245.261901280006 2026-03-17,10:32:27.000,76,11149357,6485,0,1773743546,13164.696816520001,22982.604842850007,53245.16408160001 2026-03-17,10:32:28.000,76,11149310,6205,0,1773743547,13164.629453419991,32207.047016940007,53245.1990172 2026-03-17,10:32:29.000,76,11149319,6525,0,1773743548,13164.663134969996,30361.951337699997,53245.094210400006 2026-03-17,10:32:31.000,76,11149497,6525,0,1773743550,13164.642926039996,25288.53739584,53245.11517176001 2026-03-17,10:32:32.000,76,11149453,6565,0,1773743551,13164.649662349992,28978.33400304,53245.22696568 2026-03-17,10:32:33.000,76,11149468,6124,0,1773743552,13164.595771870001,25749.719676959998,53245.06626192001 2026-03-17,10:32:34.000,76,11149478,6005,0,1773743553,13164.501463529996,30823.182962730003,53245.129146 2026-03-17,10:32:35.000,76,11149310,5884,0,1773743554,13164.562090319996,30362.08527117,53245.129146 2026-03-17,10:32:36.000,76,11149392,5884,0,1773743555,13164.508199839991,32206.80734652,53245.08722328001 2026-03-17,10:32:37.000,76,11149373,6765,0,1773743556,13164.487990909991,29900.75495832,53245.073249040004 2026-03-17,10:32:38.000,76,11149475,6525,0,1773743557,13164.45430936,30361.831502490008,53245.01735208001 2026-03-17,10:32:39.000,76,11149382,6005,0,1773743558,13164.43410043,29439.382350689993,53245.0592748 2026-03-17,10:32:40.000,76,11149530,6005,0,1773743559,13164.34652839999,36357.59590833,53244.96844224001 2026-03-17,10:32:42.000,76,11149397,6645,0,1773743561,13164.20506588999,28516.806314550005,53245.01735208001 2026-03-17,10:32:43.000,76,11149426,6165,0,1773743562,13164.29263792,28516.820412810004,53245.073249040004 2026-03-17,10:32:44.000,76,11149354,6045,0,1773743563,13164.198329579995,28055.539443870002,53245.05228768 2026-03-17,10:32:45.000,76,11149453,6605,0,1773743564,13164.18485695999,33128.974533119996,53244.975429360005 2026-03-17,10:32:46.000,76,11149587,6365,0,1773743565,13164.13096648,27133.062095550005,53245.024339200005 2026-03-17,10:32:47.000,76,11149321,6525,0,1773743566,13164.157911719994,31745.117528040006,53244.856648320005 2026-03-17,10:32:48.000,76,11149494,6084,0,1773743567,13164.090548619999,28055.327969970007,53244.80075136001 2026-03-17,10:32:49.000,76,11149528,6084,0,1773743568,13164.04339444999,30822.58378668,53244.94049376 2026-03-17,10:32:50.000,76,11149250,6084,0,1773743569,13164.009712899999,28977.805318290004,53244.905558160004 2026-03-17,10:32:51.000,76,11149389,6605,0,1773743570,13163.928877179998,38201.98667457,53244.870622559996 2026-03-17,10:32:53.000,76,11149537,6605,0,1773743572,13163.996240279994,26671.49916141,53244.89158392 2026-03-17,10:32:54.000,76,11149408,6005,0,1773743573,13163.881723009988,27593.856674519993,53244.856648320005 2026-03-17,10:32:55.000,76,11149429,6365,0,1773743574,13163.928877179998,26671.153754040002,53244.84966120001 2026-03-17,10:32:56.000,76,11149433,6565,0,1773743575,13163.895195629993,28977.410567009996,53244.84267408 2026-03-17,10:32:57.000,76,11149457,6365,0,1773743576,13163.848041459998,27132.46996863,53244.807738480005 2026-03-17,10:32:58.000,76,11149386,5925,0,1773743577,13163.874986699993,31283.38541478,53244.905558160004 2026-03-17,10:32:59.000,76,11149445,6565,0,1773743578,13163.928877179998,29899.65529404,53244.83568696 2026-03-17,10:33:00.000,76,11149408,6084,0,1773743579,13163.942349799989,34972.970548080004,53244.91953240001 2026-03-17,10:33:01.000,76,11149405,6565,0,1773743580,13163.895195629993,30822.062151060003,53244.82171272 2026-03-17,10:33:02.000,76,11149403,6445,0,1773743581,13163.982767659989,25748.605914419997,53244.86363544 2026-03-17,10:33:04.000,76,11149330,6165,0,1773743583,13163.996240279994,28977.107454419995,53244.84966120001 2026-03-17,10:33:05.000,76,11149422,5925,0,1773743584,13163.955822419994,32666.734882499994,53244.86363544 2026-03-17,10:33:06.000,76,11149471,6605,0,1773743585,13163.888459319998,28515.9251733,53244.77280288 2026-03-17,10:33:07.000,76,11149566,5965,0,1773743586,13163.908668249998,28054.61600784,53244.80075136001 2026-03-17,10:33:08.000,76,11149478,5965,0,1773743587,13163.895195629993,28977.05106138,53244.82869984001 2026-03-17,10:33:09.000,76,11149348,6084,0,1773743588,13163.868250389998,30821.829529769995,53244.8147256 2026-03-17,10:33:10.000,76,11149328,6124,0,1773743589,13163.901931939989,28054.630106099998,53244.8845968 2026-03-17,10:33:11.000,76,11149391,6365,0,1773743590,13163.854777769993,29438.268588150007,53244.83568696 2026-03-17,10:33:12.000,76,11149333,6605,0,1773743591,13163.861514079988,27593.46897237,53244.89857104001 2026-03-17,10:33:13.000,76,11149472,5884,0,1773743592,13163.787414669998,32205.489159210003,53244.82869984001 2026-03-17,10:33:15.000,76,11149419,6445,0,1773743594,13163.679633710002,27132.265543860005,53244.84966120001 2026-03-17,10:33:16.000,76,11149418,6045,0,1773743595,13163.666161089997,27132.180954299998,53244.72389304 2026-03-17,10:33:17.000,76,11149473,6485,0,1773743596,13163.571852749992,32666.81242293,53244.84966120001 2026-03-17,10:33:18.000,76,11149476,6084,0,1773743597,13163.511225959992,34050.59188758,53244.72389304 2026-03-17,10:33:19.000,76,11149245,6405,0,1773743598,13163.450599169992,31744.53245025,53244.80075136001 2026-03-17,10:33:20.000,76,11149385,6565,0,1773743599,13163.389972379991,30360.94331211,53244.758828640006 2026-03-17,10:33:21.000,76,11149473,6565,0,1773743600,13163.27545511,31744.69458024,53244.702931679996 2026-03-17,10:33:22.000,76,11149358,5965,0,1773743601,13163.282191419996,31744.652285460004,53244.71690592 2026-03-17,10:33:23.000,76,11149392,5965,0,1773743602,13163.201355699995,37279.29080322001,53244.702931679996 2026-03-17,10:33:24.000,76,11149378,6284,0,1773743603,13163.11378367,28516.263531539997,53244.66100896001 2026-03-17,10:33:26.000,76,11149513,6405,0,1773743605,13162.92516698999,33589.811406869994,53244.61908624 2026-03-17,10:33:27.000,76,11149394,6045,0,1773743606,13162.86454019999,25287.91002327,53244.59812488 2026-03-17,10:33:28.000,76,11149306,6005,0,1773743607,13162.756759239994,30361.43675121,53244.59812488 2026-03-17,10:33:29.000,76,11149450,6124,0,1773743608,13162.743286619989,29900.303814,53244.591137760006 2026-03-17,10:33:30.000,76,11149468,5925,0,1773743609,13162.622033039988,27594.2514258,53244.521266560005 2026-03-17,10:33:31.000,76,11149410,6405,0,1773743610,13162.608560419998,25288.156742820007,53244.5003052 2026-03-17,10:33:32.000,76,11149434,6084,0,1773743611,13162.595087799993,26210.67638592,53244.49331808001 2026-03-17,10:33:33.000,76,11149310,6324,0,1773743612,13162.541197320003,29900.494140509996,53244.423446880006 2026-03-17,10:33:34.000,76,11149517,6525,0,1773743613,13162.568142559998,28517.03188671,53244.44440824001 2026-03-17,10:33:35.000,76,11149416,6084,0,1773743614,13162.514252079993,24366.045949260006,53244.38851128 2026-03-17,10:33:37.000,76,11149397,6725,0,1773743616,13162.473834219993,26672.28866397,53244.402485520004 2026-03-17,10:33:38.000,76,11149386,6165,0,1773743617,13162.473834219993,32207.11750824,53244.39549840001 2026-03-17,10:33:39.000,76,11149296,5965,0,1773743618,13162.541197320003,28517.32795017,53244.44440824001 2026-03-17,10:33:40.000,76,11149223,6405,0,1773743619,13162.507515769998,29901.128562209997,53244.367549919996 2026-03-17,10:33:41.000,76,11149376,6005,0,1773743620,13162.507515769998,31746.069160590007,53244.40947264 2026-03-17,10:33:42.000,76,11149495,6525,0,1773743621,13162.608560419998,26211.47293761,53244.2906916 2026-03-17,10:33:43.000,76,11149271,6205,0,1773743622,13162.635505659993,30823.789187910006,53244.29767872001 2026-03-17,10:33:44.000,76,11149447,6645,0,1773743623,13162.635505659993,33129.84862524,53244.31864008 2026-03-17,10:33:45.000,76,11149479,6565,0,1773743624,13162.723077689989,27133.93618767,53244.31864008 2026-03-17,10:33:46.000,76,11149413,6324,0,1773743625,13162.817386029994,29901.276593939998,53244.353575680005 2026-03-17,10:33:48.000,76,11149321,6765,0,1773743627,13162.851067579999,26672.711611770006,53244.33960144 2026-03-17,10:33:49.000,76,11149409,6365,0,1773743628,13162.9319033,29901.25544655,53244.32562720001 2026-03-17,10:33:50.000,76,11149413,6525,0,1773743629,13162.98579377999,27133.91504028,53244.2208204 2026-03-17,10:33:51.000,76,11149363,6605,0,1773743630,13163.04642056999,24366.5957814,53244.33261432 2026-03-17,10:33:52.000,76,11149408,5965,0,1773743631,13163.12725628999,30362.55756288,53244.2906916 2026-03-17,10:33:53.000,76,11149394,5884,0,1773743632,13163.18788307999,29901.41052741,53244.33960144 2026-03-17,10:33:54.000,76,11149365,6525,0,1773743633,13163.241773559996,34513.578745980005,53244.38152416 2026-03-17,10:33:55.000,76,11149383,6405,0,1773743634,13163.437126550001,28978.841540399997,53244.402485520004 2026-03-17,10:33:56.000,76,11149430,6045,0,1773743635,13163.517962270002,32207.385375180005,53244.26973024 2026-03-17,10:33:57.000,76,11149435,6485,0,1773743636,13163.565116439997,28517.701554059997,53244.33960144 2026-03-17,10:33:59.000,76,11149348,6005,0,1773743638,13163.632479539992,32668.58175456,53244.430434 2026-03-17,10:34:00.000,76,11149450,5965,0,1773743639,13163.733524189993,29901.325937849993,53244.48633096 2026-03-17,10:34:01.000,76,11149326,5965,0,1773743640,13163.821096219988,33591.02385723,53244.50729232 2026-03-17,10:34:02.000,76,11149446,5965,0,1773743641,13163.881723009988,30362.38133463,53244.46536960001 2026-03-17,10:34:03.000,76,11149379,6445,0,1773743642,13163.942349799989,29901.170856990007,53244.535240799996 2026-03-17,10:34:04.000,76,11149429,6405,0,1773743643,13164.009712899999,31746.090307980005,53244.535240799996 2026-03-17,10:34:05.000,76,11149391,6485,0,1773743644,13164.050130759999,34513.423665120004,53244.50729232 2026-03-17,10:34:06.000,76,11149479,6365,0,1773743645,13164.070339689999,23443.97745048,53244.5003052 2026-03-17,10:34:07.000,76,11149419,6324,0,1773743646,13164.13096648,28978.6300665,53244.66799608 2026-03-17,10:34:08.000,76,11149461,6525,0,1773743647,13164.19159327,29901.051021780004,53244.61908624 2026-03-17,10:34:10.000,76,11149449,6445,0,1773743649,13164.258956369995,28517.34909756,53244.688957440005 2026-03-17,10:34:11.000,76,11149450,6124,0,1773743650,13164.238747439995,33129.467972219994,53244.82869984001 2026-03-17,10:34:12.000,76,11149344,5884,0,1773743651,13164.2118022,26211.183923279998,53244.80075136001 2026-03-17,10:34:13.000,76,11149521,6645,0,1773743652,13164.178120649995,28055.89190037,53244.83568696 2026-03-17,10:34:14.000,76,11149477,6605,0,1773743653,13164.24548374999,29900.77610571,53244.83568696 2026-03-17,10:34:15.000,76,11149524,5965,0,1773743654,13164.14443909999,28517.04598497,53244.77280288 2026-03-17,10:34:16.000,76,11149365,6485,0,1773743655,13164.198329579995,31745.526377579998,53244.926519520006 2026-03-17,10:34:17.000,76,11149431,6565,0,1773743656,13164.19159327,29439.347105039997,53244.89857104001 2026-03-17,10:34:18.000,76,11149399,6485,0,1773743657,13164.17138434,27594.505194480007,53244.84267408 2026-03-17,10:34:19.000,76,11149390,6245,0,1773743658,13164.2118022,28978.080234359993,53244.91254528 2026-03-17,10:34:21.000,76,11149397,6405,0,1773743660,13164.15117541,32206.518332189997,53244.96145512 2026-03-17,10:34:22.000,76,11149578,5925,0,1773743661,13164.06360337999,28516.771068899994,53244.93350664 2026-03-17,10:34:23.000,76,11149310,6084,0,1773743662,13164.023185519989,31745.33605107,53244.96145512 2026-03-17,10:34:24.000,76,11149418,6084,0,1773743663,13163.976031349994,31745.18097021,53244.96145512 2026-03-17,10:34:25.000,76,11149407,6485,0,1773743664,13163.955822419994,29439.072188970007,53245.06626192001 2026-03-17,10:34:26.000,76,11149478,6165,0,1773743665,13163.949086109998,29900.226273570006,53245.143120240005 2026-03-17,10:34:27.000,76,11149498,6165,0,1773743666,13163.868250389998,29439.079238100006,53245.01735208001 2026-03-17,10:34:28.000,76,11149405,6365,0,1773743667,13163.800887289988,34051.05008103,53245.01036496 2026-03-17,10:34:29.000,76,11149320,6045,0,1773743668,13163.726787879998,26210.450813760006,53245.038313439996 2026-03-17,10:34:30.000,76,11149436,5845,0,1773743669,13163.672897399993,28977.657286560003,53245.073249040004 2026-03-17,10:34:32.000,76,11149408,6365,0,1773743671,13163.571852749992,28055.306822579994,53245.01036496 2026-03-17,10:34:33.000,76,11149445,6485,0,1773743672,13163.558380130002,29438.867764199997,53245.04530056001 2026-03-17,10:34:34.000,76,11149442,6165,0,1773743673,13163.531434889992,24365.418576690005,53244.954468 2026-03-17,10:34:35.000,76,11149391,6205,0,1773743674,13163.403444999996,34512.00678999,53244.96844224001 2026-03-17,10:34:36.000,76,11149300,6005,0,1773743675,13163.416917620001,33128.37535707001,53244.954468 2026-03-17,10:34:37.000,76,11149354,5925,0,1773743676,13163.376499760001,31744.793268060006,53244.954468 2026-03-17,10:34:38.000,76,11149397,6525,0,1773743677,13163.376499760001,31283.660330850005,53245.01036496 2026-03-17,10:34:39.000,76,11149452,6084,0,1773743678,13163.31587297,34050.951393209994,53244.926519520006 2026-03-17,10:34:40.000,76,11149516,5884,0,1773743679,13163.27545511,31744.8496611,53244.93350664 2026-03-17,10:34:41.000,76,11149405,6445,0,1773743680,13163.221564629996,29900.014799669996,53244.96844224001 2026-03-17,10:34:43.000,76,11149542,6124,0,1773743682,13163.16767414999,31283.632134329993,53244.72389304 2026-03-17,10:34:44.000,76,11149355,6485,0,1773743683,13163.17441046,28977.68548308,53244.82171272 2026-03-17,10:34:45.000,76,11149258,5925,0,1773743684,13163.12725628999,26671.478014020002,53244.91953240001 2026-03-17,10:34:46.000,76,11149583,6765,0,1773743685,13163.11378367,34512.21826389,53244.77979000001 2026-03-17,10:34:47.000,76,11149327,6284,0,1773743686,13163.07336581,28055.017808250006,53244.71690592 2026-03-17,10:34:48.000,76,11149389,6525,0,1773743687,13163.01273902,32667.2988129,53244.77979000001 2026-03-17,10:34:49.000,76,11149427,6245,0,1773743688,13162.999266399995,28516.305826320007,53244.72389304 2026-03-17,10:34:50.000,76,11149287,6405,0,1773743689,13162.96558484999,33128.57978184,53244.72389304 2026-03-17,10:34:51.000,76,11149300,5884,0,1773743690,13162.958848539995,32206.067187869994,53244.75184152001 2026-03-17,10:34:52.000,76,11149314,5884,0,1773743691,13163.01273902,22520.633059169995,53244.688957440005 2026-03-17,10:34:54.000,76,11149475,6525,0,1773743693,13163.019475329995,34512.147772590004,53244.688957440005 2026-03-17,10:34:55.000,76,11149433,6565,0,1773743694,13163.01273902,32205.968500050003,53244.605112 2026-03-17,10:34:56.000,76,11149485,6445,0,1773743695,13163.01273902,28516.22123676,53244.591137760006 2026-03-17,10:34:57.000,76,11149525,6445,0,1773743696,13162.958848539995,29438.635142910003,53244.62607336 2026-03-17,10:34:58.000,76,11149384,5925,0,1773743697,13163.019475329995,27132.582754710005,53244.62607336 2026-03-17,10:34:59.000,76,11149343,6525,0,1773743698,13162.99253009,29899.6693923,53244.62607336 2026-03-17,10:35:00.000,76,11149402,6005,0,1773743699,13162.958848539995,24365.122513230002,53244.605112 2026-03-17,10:35:01.000,76,11149423,6284,0,1773743700,13163.00600270999,26671.1678523,53244.75184152001 2026-03-17,10:35:02.000,76,11149442,5884,0,1773743701,13162.97232116,30821.998708889994,53244.591137760006 2026-03-17,10:35:03.000,76,11149436,5925,0,1773743702,13162.99253009,31283.138695229994,53244.62607336 2026-03-17,10:35:05.000,76,11149300,6365,0,1773743704,13163.00600270999,28515.73484679,53244.52825368 2026-03-17,10:35:06.000,76,11149459,5884,0,1773743705,13163.03294795,27131.955382140004,53244.521266560005 2026-03-17,10:35:07.000,76,11149332,5325,0,1773743706,13163.17441046,33589.014855179994,53244.423446880006 2026-03-17,10:35:08.000,76,11149472,5285,0,1773743707,13163.09357474,28515.59386419,53244.56318928001 2026-03-17,10:35:09.000,76,11149349,5845,0,1773743708,13163.09357474,28054.312895249997,53244.54222792001 2026-03-17,10:35:10.000,76,11149459,5645,0,1773743709,13163.09357474,26670.561627119998,53244.47934384 2026-03-17,10:35:11.000,76,11149336,5165,0,1773743710,13163.25524618,28976.621064449995,53244.54921504 2026-03-17,10:35:12.000,76,11149320,6084,0,1773743711,13163.221564629996,33588.718791720006,53244.45139536 2026-03-17,10:35:13.000,76,11149333,6485,0,1773743712,13163.21482832,27592.855698059997,53244.49331808001 2026-03-17,10:35:14.000,76,11149365,6365,0,1773743713,13163.29566404,32205.02391663,53244.51427944001 2026-03-17,10:35:16.000,76,11149449,6565,0,1773743715,13163.302400349996,28515.199112910006,53244.5003052 2026-03-17,10:35:17.000,76,11149402,6005,0,1773743716,13163.403444999996,27592.757010240006,53244.45838248 2026-03-17,10:35:18.000,76,11149468,6165,0,1773743717,13163.369763449991,29898.83759496,53244.48633096 2026-03-17,10:35:19.000,76,11149430,5965,0,1773743718,13163.363027139996,30360.055121729994,53244.58415064001 2026-03-17,10:35:20.000,76,11149237,5485,0,1773743719,13163.477544410001,27592.757010240006,53244.521266560005 2026-03-17,10:35:21.000,76,11149448,5245,0,1773743720,13163.491017029992,24825.451849620003,53244.55620216 2026-03-17,10:35:22.000,76,11149327,6885,0,1773743721,13163.477544410001,26670.286711049994,53244.472356720005 2026-03-17,10:35:23.000,76,11149507,5445,0,1773743722,13163.497753340002,29437.443839939995,53244.61908624 2026-03-17,10:35:24.000,76,11149438,5125,0,1773743723,13163.437126550001,28514.980589879997,53244.52825368 2026-03-17,10:35:25.000,76,11149319,6645,0,1773743724,13163.558380130002,28053.81945615,53244.59812488 2026-03-17,10:35:27.000,76,11149300,5884,0,1773743726,13163.565116439997,30820.863798959996,53244.59812488 2026-03-17,10:35:28.000,76,11149422,5325,0,1773743727,13163.497753340002,30359.540535239998,53244.54222792001 2026-03-17,10:35:29.000,76,11149511,6765,0,1773743728,13163.538171200002,25286.366263799995,53244.56318928001 2026-03-17,10:35:30.000,76,11149309,5725,0,1773743729,13163.517962270002,28975.91615145,53244.52825368 2026-03-17,10:35:31.000,76,11149140,6005,0,1773743730,13163.565116439997,30820.64527593,53244.472356720005 2026-03-17,10:35:32.000,76,11149278,6205,0,1773743731,13163.497753340002,27130.87686525,53244.521266560005 2026-03-17,10:35:33.000,76,11149280,5684,0,1773743732,13163.437126550001,25286.119544250003,53244.54921504 2026-03-17,10:35:34.000,76,11149399,6725,0,1773743733,13163.477544410001,28053.361262699997,53244.591137760006 2026-03-17,10:35:35.000,76,11149445,6525,0,1773743734,13163.423653929996,32204.07933321,53244.54921504 2026-03-17,10:35:36.000,76,11149336,6284,0,1773743735,13163.423653929996,31281.531493589995,53244.52825368 2026-03-17,10:35:38.000,76,11149455,5884,0,1773743737,13163.443862859996,26208.244436070003,53244.535240799996 2026-03-17,10:35:39.000,76,11149289,5684,0,1773743738,13163.349554519991,34970.975644289996,53244.55620216 2026-03-17,10:35:40.000,76,11149358,5245,0,1773743739,13163.221564629996,28514.113546890003,53244.64703472 2026-03-17,10:35:41.000,76,11149444,6045,0,1773743740,13163.18788307999,32664.9021087,53244.46536960001 2026-03-17,10:35:42.000,76,11149330,5845,0,1773743741,13163.19461939,30358.751032679997,53244.54222792001 2026-03-17,10:35:43.000,76,11149430,6045,0,1773743742,13163.14746521999,34509.419759280005,53244.51427944001 2026-03-17,10:35:44.000,76,11149416,5925,0,1773743743,13163.12725628999,29897.39252331,53244.48633096 2026-03-17,10:35:45.000,76,11149463,6284,0,1773743744,13163.05315688,30819.785282070006,53244.54222792001 2026-03-17,10:35:46.000,76,11149401,6765,0,1773743745,13163.02621163999,28974.879929339993,53244.56318928001 2026-03-17,10:35:47.000,76,11149324,5925,0,1773743746,13162.95211223,30358.41267444,53244.472356720005 2026-03-17,10:35:49.000,76,11149404,6205,0,1773743748,13162.898221749994,28513.415683019994,53244.61209912001 2026-03-17,10:35:50.000,76,11149524,6245,0,1773743749,13162.878012819994,25746.223308479995,53244.56318928001 2026-03-17,10:35:51.000,76,11149394,6124,0,1773743750,13162.790440789999,31741.635257820002,53244.58415064001 2026-03-17,10:35:52.000,76,11149428,6045,0,1773743751,13162.682659829989,31280.389534529997,53244.605112 2026-03-17,10:35:53.000,76,11149429,6405,0,1773743752,13162.682659829989,25745.983638060003,53244.56318928001 2026-03-17,10:35:54.000,76,11149366,6045,0,1773743753,13162.696132449993,27129.565727070003,53244.591137760006 2026-03-17,10:35:55.000,76,11149306,5965,0,1773743754,13162.635505659993,31741.430833050006,53244.472356720005 2026-03-17,10:35:56.000,76,11149374,6045,0,1773743755,13162.601824109988,28974.358293719997,53244.52825368 2026-03-17,10:35:57.000,76,11149339,6605,0,1773743756,13162.520988390002,26668.087382490005,53244.5003052 2026-03-17,10:35:58.000,76,11149408,6205,0,1773743757,13162.372789569992,28051.676520630004,53244.45838248 2026-03-17,10:36:00.000,76,11149357,6485,0,1773743759,13162.345844329997,28974.118623300004,53244.5003052 2026-03-17,10:36:01.000,76,11149468,5845,0,1773743760,13162.318899090002,22978.241431379996,53244.5003052 2026-03-17,10:36:02.000,76,11149480,6084,0,1773743761,13162.258272300001,29896.187122079995,53244.61209912001 2026-03-17,10:36:03.000,76,11149325,5645,0,1773743762,13162.197645510001,25745.504297220003,53244.50729232 2026-03-17,10:36:04.000,76,11149301,6445,0,1773743763,13162.184172889996,25745.53954287,53244.5003052 2026-03-17,10:36:05.000,76,11149383,6485,0,1773743764,13162.197645510001,34046.90519259,53244.63306048001 2026-03-17,10:36:06.000,76,11149505,6205,0,1773743765,13162.197645510001,26206.637234430003,53244.605112 2026-03-17,10:36:07.000,76,11149314,5884,0,1773743766,13162.184172889996,28973.794363320005,53244.45838248 2026-03-17,10:36:08.000,76,11149471,6324,0,1773743767,13162.089864549991,33124.540630350006,53244.521266560005 2026-03-17,10:36:09.000,76,11149397,6645,0,1773743768,13162.09660086,31741.127720460005,53244.61209912001 2026-03-17,10:36:11.000,76,11149405,6405,0,1773743770,13162.123546099996,34047.06732258,53244.44440824001 2026-03-17,10:36:12.000,76,11149399,6605,0,1773743771,13162.103337169996,26667.615090780004,53244.472356720005 2026-03-17,10:36:13.000,76,11149239,6525,0,1773743772,13162.042710379996,29895.96154992,53244.39549840001 2026-03-17,10:36:14.000,76,11149478,6205,0,1773743773,13161.97534728,28512.153888750006,53244.47934384 2026-03-17,10:36:15.000,76,11149294,6124,0,1773743774,13161.982083589995,29895.855812969996,53244.43742112 2026-03-17,10:36:16.000,76,11149352,6245,0,1773743775,13162.01576514,31740.451003979993,53244.43742112 2026-03-17,10:36:17.000,76,11149345,6525,0,1773743776,13161.84735738999,31740.620183100007,53244.423446880006 2026-03-17,10:36:18.000,76,11149429,6445,0,1773743777,13161.84735738999,28973.18813814,53244.45139536 2026-03-17,10:36:19.000,76,11149314,6045,0,1773743778,13161.881038939995,28512.027004410003,53244.38152416 2026-03-17,10:36:20.000,76,11149500,6084,0,1773743779,13161.78673059999,31740.20428443,53244.26274312 2026-03-17,10:36:22.000,76,11149400,5965,0,1773743781,13161.79346691,27589.408673490005,53244.3605628 2026-03-17,10:36:23.000,76,11149534,5845,0,1773743782,13161.759785359995,34507.31206941001,53244.43742112 2026-03-17,10:36:24.000,76,11149512,6245,0,1773743783,13161.77325798,34968.50139966,53244.367549919996 2026-03-17,10:36:25.000,76,11149425,6485,0,1773743784,13161.77325798,30817.677592199994,53244.19287192 2026-03-17,10:36:26.000,76,11149268,5884,0,1773743785,13161.71263119,28972.955516849994,53244.185884800005 2026-03-17,10:36:27.000,76,11149514,6045,0,1773743786,13161.60485022999,30817.663493939996,53244.234794640004 2026-03-17,10:36:28.000,76,11149328,6284,0,1773743787,13161.564432369989,31739.957564879995,53244.24178176 2026-03-17,10:36:29.000,76,11149374,5845,0,1773743788,13161.510541889998,32662.427864070007,53244.185884800005 2026-03-17,10:36:30.000,76,11149237,6284,0,1773743789,13161.348870449998,31740.21133356,53244.26973024 2026-03-17,10:36:31.000,76,11149380,5925,0,1773743790,13161.328661519998,28050.74603547,53244.29767872001 2026-03-17,10:36:33.000,76,11149297,6765,0,1773743792,13161.187199009997,26206.002812730003,53244.08107800001 2026-03-17,10:36:34.000,76,11149268,5684,0,1773743793,13161.160253770002,26206.073304029997,53244.15793632001 2026-03-17,10:36:35.000,76,11149369,5805,0,1773743794,13161.092890669992,29895.771223410004,53244.00421968 2026-03-17,10:36:36.000,76,11149252,6124,0,1773743795,13161.005318639996,28051.06324632,53244.03915528001 2026-03-17,10:36:37.000,76,11149496,5805,0,1773743796,13160.985109709996,25283.92726482,53244.06011664001 2026-03-17,10:36:38.000,76,11149378,5965,0,1773743797,13160.951428159991,28512.316018740006,53243.9762712 2026-03-17,10:36:39.000,76,11149341,6445,0,1773743798,13160.850383509991,34046.665522170006,53244.067103760004 2026-03-17,10:36:40.000,76,11149301,6725,0,1773743799,13160.863856129996,29895.96859905,53244.05312952 2026-03-17,10:36:41.000,76,11149520,6005,0,1773743800,13160.722393619995,24822.949408469998,53243.87845152 2026-03-17,10:36:42.000,76,11149392,6005,0,1773743801,13160.702184689995,28973.547643769998,53244.03915528001 2026-03-17,10:36:44.000,76,11149352,5884,0,1773743803,13160.60787634999,33585.70881321,53243.88543864 2026-03-17,10:36:45.000,76,11149374,5805,0,1773743804,13160.62808527999,30357.496287539994,53243.82255456001 2026-03-17,10:36:46.000,76,11149531,6365,0,1773743805,13160.60787634999,25745.490198960004,53243.78063184 2026-03-17,10:36:47.000,76,11149400,5925,0,1773743806,13160.580931109995,28973.99173896,53243.731722000004 2026-03-17,10:36:48.000,76,11149335,6605,0,1773743807,13160.59440373,23439.592891620006,53243.69678640001 2026-03-17,10:36:49.000,76,11149352,6045,0,1773743808,13160.5741948,33124.695711210006,53243.73870912 2026-03-17,10:36:50.000,76,11149433,6565,0,1773743809,13160.661766829995,32202.48622983,53243.66883792 2026-03-17,10:36:51.000,76,11149534,6084,0,1773743810,13160.58766741999,27590.480141249995,53243.66883792 2026-03-17,10:36:52.000,76,11149386,5925,0,1773743811,13160.661766829995,31741.3250961,53243.74569624001 2026-03-17,10:36:53.000,76,11149476,6165,0,1773743812,13160.62808527999,31280.35428888,53243.71076064 2026-03-17,10:36:55.000,76,11149352,6205,0,1773743814,13160.742602549995,25745.934294150007,53243.60595384001 2026-03-17,10:36:56.000,76,11149436,6084,0,1773743815,13160.783020409996,25745.920195889994,53243.66883792 2026-03-17,10:36:57.000,76,11149362,5965,0,1773743816,13160.76954778999,28974.393539369994,53243.5919796 2026-03-17,10:36:58.000,76,11149405,6565,0,1773743817,13160.870592439991,37737.11064933,53243.59896672 2026-03-17,10:36:59.000,76,11149320,6324,0,1773743818,13160.87732875,26668.341151169996,53243.54306976 2026-03-17,10:37:00.000,76,11149460,6045,0,1773743819,13160.924482919996,33125.11865901,53243.57800536001 2026-03-17,10:37:01.000,76,11149439,5765,0,1773743820,13160.978373400001,27129.643267499996,53243.60595384001 2026-03-17,10:37:02.000,76,11149446,5965,0,1773743821,13160.971637089991,25745.969539800004,53243.564031120004 2026-03-17,10:37:03.000,76,11149525,6365,0,1773743822,13161.039000190001,25284.822504330004,53243.584992480006 2026-03-17,10:37:04.000,76,11149401,6525,0,1773743823,13161.079418050002,27590.860794270004,53243.57101824 2026-03-17,10:37:06.000,76,11149412,5965,0,1773743825,13161.220880560002,33586.441922729995,53243.584992480006 2026-03-17,10:37:07.000,76,11149532,6084,0,1773743826,13161.355606759993,28052.085370169996,53243.62691520001 2026-03-17,10:37:08.000,76,11149377,6765,0,1773743827,13161.369079379998,23901.2827101,53243.55005688 2026-03-17,10:37:09.000,76,11149415,6565,0,1773743828,13161.470124029998,32203.014914579995,53243.49415992 2026-03-17,10:37:10.000,76,11149371,6645,0,1773743829,13161.497069269994,30358.24349532,53243.60595384001 2026-03-17,10:37:11.000,76,11149419,6485,0,1773743830,13161.631795469999,26668.686558539994,53243.60595384001 2026-03-17,10:37:12.000,76,11149419,6485,0,1773743831,13161.719367499994,27129.9252327,53243.564031120004 2026-03-17,10:37:13.000,76,11149389,6445,0,1773743832,13161.759785359995,34970.341222589996,53243.55005688 2026-03-17,10:37:14.000,76,11149420,5925,0,1773743833,13161.779994289995,28052.303893200005,53243.64787656 2026-03-17,10:37:15.000,76,11149436,6124,0,1773743834,13161.90798417999,31280.741991029994,53243.752683360006 2026-03-17,10:37:17.000,76,11149415,6205,0,1773743836,13162.002292519996,30358.454969219994,53243.66883792 2026-03-17,10:37:18.000,76,11149344,6165,0,1773743837,13162.083128239996,26668.693607670008,53243.801593200005 2026-03-17,10:37:19.000,76,11149343,6605,0,1773743838,13162.089864549991,29897.09645985,53243.77364472001 2026-03-17,10:37:20.000,76,11149523,6445,0,1773743839,13162.217854440001,31280.798384070004,53243.74569624001 2026-03-17,10:37:21.000,76,11149374,6045,0,1773743840,13162.271744919992,22517.968488030005,53243.84351592001 2026-03-17,10:37:22.000,76,11149500,6165,0,1773743841,13162.406471119997,29897.152852889994,53243.96229696001 2026-03-17,10:37:23.000,76,11149585,6365,0,1773743842,13162.500779460002,29435.977620899997,53243.920374240006 2026-03-17,10:37:24.000,76,11149342,6005,0,1773743843,13162.574878869993,28052.254549289995,53244.032168159996 2026-03-17,10:37:25.000,76,11149300,5965,0,1773743844,13162.689396139998,30819.475120350005,53244.0461424 2026-03-17,10:37:26.000,76,11149285,6445,0,1773743845,13162.790440789999,28052.289794940007,53244.21383328 2026-03-17,10:37:28.000,76,11149343,6685,0,1773743847,13162.999266399995,25284.921192149995,53244.17191056 2026-03-17,10:37:29.000,76,11149463,6284,0,1773743848,13163.080102119995,28052.064222779998,53244.15793632001 2026-03-17,10:37:30.000,76,11149449,6445,0,1773743849,13163.201355699995,23901.261562710002,53244.17191056 2026-03-17,10:37:31.000,76,11149243,6324,0,1773743850,13163.261982489996,30819.439874699994,53244.20684616001 2026-03-17,10:37:32.000,76,11149346,5765,0,1773743851,13163.464071789997,31741.550668259995,53244.24178176 2026-03-17,10:37:33.000,76,11149287,6525,0,1773743852,13163.470808099992,28974.301900680002,53244.26973024 2026-03-17,10:37:34.000,76,11149380,5965,0,1773743853,13163.565116439997,30358.010874030006,53244.38152416 2026-03-17,10:37:35.000,76,11149283,6245,0,1773743854,13163.592061679992,29896.638266399998,53244.45838248 2026-03-17,10:37:36.000,76,11149470,5884,0,1773743855,13163.659424780002,26207.074280490007,53244.423446880006 2026-03-17,10:37:37.000,76,11149211,6324,0,1773743856,13163.794150979993,25284.448900439995,53244.48633096 2026-03-17,10:37:39.000,76,11149354,5884,0,1773743858,13163.895195629993,32663.590970520003,53244.59812488 2026-03-17,10:37:40.000,76,11149347,6525,0,1773743859,13163.969295039999,26667.98164554,53244.640047600005 2026-03-17,10:37:41.000,76,11149451,6365,0,1773743860,13163.989503969999,31741.099523940007,53244.591137760006 2026-03-17,10:37:42.000,76,11149385,6284,0,1773743861,13164.016449209994,35891.63431707,53244.65402184 2026-03-17,10:37:43.000,76,11149554,6045,0,1773743862,13164.117493859994,23900.676484919997,53244.68197032001 2026-03-17,10:37:44.000,76,11149444,6005,0,1773743863,13164.137702789994,33585.55373235,53244.64703472 2026-03-17,10:37:45.000,76,11149470,6005,0,1773743864,13164.11075755,26667.579845130007,53244.737867280004 2026-03-17,10:37:46.000,76,11149466,6165,0,1773743865,13164.178120649995,28973.625184200006,53244.737867280004 2026-03-17,10:37:47.000,76,11149373,6605,0,1773743866,13164.16464802999,30357.073339740004,53244.79376424 2026-03-17,10:37:48.000,76,11149380,6205,0,1773743867,13164.24548374999,28512.139790490008,53244.89158392 2026-03-17,10:37:50.000,76,11149402,5845,0,1773743869,13164.23201113,24361.196147819996,53244.79376424 2026-03-17,10:37:51.000,76,11149396,5725,0,1773743870,13164.20506588999,28050.788330249998,53244.8147256 2026-03-17,10:37:52.000,76,11149412,5965,0,1773743871,13164.24548374999,27589.338182189997,53244.83568696 2026-03-17,10:37:53.000,76,11149561,6525,0,1773743872,13164.15117541,25744.672499880005,53244.87760968001 2026-03-17,10:37:54.000,76,11149387,6565,0,1773743873,13164.13096648,32662.49835537,53244.807738480005 2026-03-17,10:37:55.000,76,11149237,6205,0,1773743874,13163.976031349994,25744.5597138,53244.807738480005 2026-03-17,10:37:56.000,76,11149440,6005,0,1773743875,13163.935613489994,31278.704792460005,53244.82171272 2026-03-17,10:37:57.000,76,11149297,6365,0,1773743876,13163.854777769993,27589.239494370006,53244.84267408 2026-03-17,10:37:58.000,76,11149485,6445,0,1773743877,13163.760469430003,33123.278836080004,53244.84966120001 2026-03-17,10:37:59.000,76,11149427,6365,0,1773743878,13163.625743229997,36351.688737389995,53244.80075136001 2026-03-17,10:38:01.000,76,11149399,6645,0,1773743880,13163.477544410001,30356.107608930004,53244.702931679996 2026-03-17,10:38:02.000,76,11149377,6605,0,1773743881,13163.29566404,31278.44397465,53244.68197032001 2026-03-17,10:38:03.000,76,11149405,6365,0,1773743882,13163.21482832,27588.97867656,53244.6749832 2026-03-17,10:38:04.000,76,11149415,6885,0,1773743883,13163.12725628999,29894.84073825,53244.640047600005 2026-03-17,10:38:05.000,76,11149407,6445,0,1773743884,13162.98579377999,30817.205300489994,53244.61908624 2026-03-17,10:38:06.000,76,11149302,5884,0,1773743885,13162.86454019999,33123.13080435,53244.63306048001 2026-03-17,10:38:07.000,76,11149430,6005,0,1773743886,13162.770231859999,26205.255604949998,53244.46536960001 2026-03-17,10:38:08.000,76,11149537,6565,0,1773743887,13162.662450899988,30817.177103969996,53244.47934384 2026-03-17,10:38:09.000,76,11149379,6445,0,1773743888,13162.608560419998,25743.988734269995,53244.48633096 2026-03-17,10:38:10.000,76,11149410,6324,0,1773743889,13162.608560419998,25282.693667069994,53244.430434 2026-03-17,10:38:12.000,76,11149522,6045,0,1773743891,13162.494043149993,27127.415742419995,53244.29767872001 2026-03-17,10:38:13.000,76,11149475,6605,0,1773743892,13162.473834219993,28510.920291000002,53244.255756000006 2026-03-17,10:38:14.000,76,11149469,6324,0,1773743893,13162.460361600002,23437.75306869,53244.26274312 2026-03-17,10:38:15.000,76,11149365,6725,0,1773743894,13162.406471119997,30816.761205300005,53244.27671736001 2026-03-17,10:38:16.000,76,11149434,6045,0,1773743895,13162.413207429992,28049.618174670002,53244.28370448 2026-03-17,10:38:17.000,76,11149402,6045,0,1773743896,13162.399734810002,28510.842750569995,53244.22780752001 2026-03-17,10:38:18.000,76,11149311,6365,0,1773743897,13162.413207429992,28972.039129950004,53244.088065120006 2026-03-17,10:38:19.000,76,11149392,6005,0,1773743898,13162.453625289992,32661.426887609996,53244.185884800005 2026-03-17,10:38:20.000,76,11149393,6525,0,1773743899,13162.480570530002,26204.92429584,53244.136974960005 2026-03-17,10:38:21.000,76,11149399,6645,0,1773743900,13162.440152670002,28049.723911620007,53244.255756000006 2026-03-17,10:38:23.000,76,11149402,6284,0,1773743902,13162.460361600002,30355.790398080004,53244.1160136 2026-03-17,10:38:24.000,76,11149459,6485,0,1773743903,13162.467097909997,27588.612121800004,53244.136974960005 2026-03-17,10:38:25.000,76,11149438,6205,0,1773743904,13162.568142559998,28511.075371860003,53244.0461424 2026-03-17,10:38:26.000,76,11149419,6565,0,1773743905,13162.554669939993,33584.200299389995,53243.99723256 2026-03-17,10:38:27.000,76,11149416,6405,0,1773743906,13162.581615179988,29894.763197819993,53243.9762712 2026-03-17,10:38:28.000,76,11149418,6205,0,1773743907,13162.568142559998,27127.711805879997,53243.969284080005 2026-03-17,10:38:29.000,76,11149400,6245,0,1773743908,13162.615296729993,27127.732953269995,53244.032168159996 2026-03-17,10:38:30.000,76,11149514,6205,0,1773743909,13162.595087799993,25282.996779659996,53243.88543864 2026-03-17,10:38:31.000,76,11149379,6365,0,1773743910,13162.595087799993,27588.908185260007,53243.87146440001 2026-03-17,10:38:32.000,76,11149374,6124,0,1773743911,13162.574878869993,26666.592966929995,53243.801593200005 2026-03-17,10:38:34.000,76,11149390,6045,0,1773743913,13162.460361600002,31739.527567950005,53243.86447728001 2026-03-17,10:38:35.000,76,11149386,6205,0,1773743914,13162.473834219993,28972.447979489996,53243.801593200005 2026-03-17,10:38:36.000,76,11149409,6445,0,1773743915,13162.339108020002,29433.602064089995,53243.71774776 2026-03-17,10:38:37.000,76,11149474,6324,0,1773743916,13162.318899090002,26666.402640419998,53243.66883792 2026-03-17,10:38:38.000,76,11149387,6605,0,1773743917,13162.265008609997,28972.215358200003,53243.66883792 2026-03-17,10:38:39.000,76,11149451,6485,0,1773743918,13162.184172889996,34967.662553190006,53243.71076064 2026-03-17,10:38:40.000,76,11149336,6005,0,1773743919,13162.137018720001,28510.976684039997,53243.71774776 2026-03-17,10:38:41.000,76,11149314,6045,0,1773743920,13162.083128239996,28511.011929689994,53243.61294096 2026-03-17,10:38:42.000,76,11149426,6165,0,1773743921,13162.056183,28049.674567709997,53243.48717280001 2026-03-17,10:38:43.000,76,11149495,6405,0,1773743922,13161.941665729995,30355.712857649996,53243.47319856 2026-03-17,10:38:45.000,76,11149343,6565,0,1773743924,13161.92819310999,28511.011929689994,53243.48018568 2026-03-17,10:38:46.000,76,11149387,6365,0,1773743925,13161.8540937,26666.282805209994,53243.396340240004 2026-03-17,10:38:47.000,76,11149464,6165,0,1773743926,13161.860830009995,24821.65941768,53243.5221084 2026-03-17,10:38:48.000,76,11149528,6205,0,1773743927,13161.91472049,29433.792390600007,53243.417301600006 2026-03-17,10:38:49.000,76,11149385,6685,0,1773743928,13161.982083589995,30817.487265689997,53243.37537888 2026-03-17,10:38:50.000,76,11149487,6525,0,1773743929,13161.941665729995,28972.779288599995,53243.42428872 2026-03-17,10:38:51.000,76,11149387,6365,0,1773743930,13161.94840203999,25744.651352490007,53243.40332736 2026-03-17,10:38:52.000,76,11149472,6084,0,1773743931,13162.09660086,32201.499351630002,53243.48717280001 2026-03-17,10:38:53.000,76,11149508,6045,0,1773743932,13162.163963959996,25744.820531610007,53243.48018568 2026-03-17,10:38:54.000,76,11149439,6525,0,1773743933,13162.285217539997,28050.901116330002,53243.5221084 2026-03-17,10:38:56.000,76,11149426,6124,0,1773743935,13162.366053259997,25283.793331349996,53243.4522372 2026-03-17,10:38:57.000,76,11149485,6324,0,1773743936,13162.494043149993,25745.102496809996,53243.45922432001 2026-03-17,10:38:58.000,76,11149429,6525,0,1773743937,13162.595087799993,31279.303968509994,53243.5221084 2026-03-17,10:38:59.000,76,11149495,6445,0,1773743938,13162.655714589993,28511.991758760007,53243.43826296001 2026-03-17,10:39:00.000,76,11149366,6005,0,1773743939,13162.729813999998,24822.561706320004,53243.515121280005 2026-03-17,10:39:01.000,76,11149352,6124,0,1773743940,13162.797177099994,28050.7530846,53243.4522372 2026-03-17,10:39:02.000,76,11149470,6284,0,1773743941,13162.837594959994,31278.895118970002,53243.5919796 2026-03-17,10:39:03.000,76,11149391,6445,0,1773743942,13162.97232116,30817.642346549997,53243.47319856 2026-03-17,10:39:04.000,76,11149470,5925,0,1773743943,13162.999266399995,29895.101556060006,53243.53608264001 2026-03-17,10:39:05.000,76,11149390,6205,0,1773743944,13163.1339926,29894.988769980002,53243.382366 2026-03-17,10:39:07.000,76,11149397,6605,0,1773743946,13163.221564629996,30355.65646461,53243.45922432001 2026-03-17,10:39:08.000,76,11149406,6245,0,1773743947,13163.329345589991,31277.94348642,53243.48018568 2026-03-17,10:39:09.000,76,11149390,6124,0,1773743948,13163.349554519991,28971.834705179994,53243.50114704 2026-03-17,10:39:10.000,76,11149377,6565,0,1773743949,13163.376499760001,31277.80250382,53243.50114704 2026-03-17,10:39:11.000,76,11149296,6124,0,1773743950,13163.410181309991,30816.366454019997,53243.5221084 2026-03-17,10:39:12.000,76,11149396,6245,0,1773743951,13163.430390239992,29893.89615483,53243.47319856 2026-03-17,10:39:13.000,76,11149299,6525,0,1773743952,13163.363027139996,26665.486253519994,53243.48717280001 2026-03-17,10:39:14.000,76,11149146,5725,0,1773743953,13163.376499760001,33583.283912490006,53243.55704400001 2026-03-17,10:39:15.000,76,11149380,6124,0,1773743954,13163.383236069996,31277.217426029994,53243.382366 2026-03-17,10:39:16.000,76,11149211,6685,0,1773743955,13163.302400349996,28048.941458190006,53243.59896672 2026-03-17,10:39:18.000,76,11149440,6205,0,1773743957,13163.1339926,27587.738029679997,53243.49415992 2026-03-17,10:39:19.000,76,11149422,5884,0,1773743958,13163.019475329995,32199.842806080007,53243.52909552001 2026-03-17,10:39:20.000,76,11149367,6565,0,1773743959,13162.96558484999,29432.798463269995,53243.47319856 2026-03-17,10:39:21.000,76,11149482,6005,0,1773743960,13162.770231859999,27588.097535310008,53243.49415992 2026-03-17,10:39:22.000,76,11149493,6605,0,1773743961,13162.689396139998,32661.335248920004,53243.55704400001 2026-03-17,10:39:23.000,76,11149423,6645,0,1773743962,13162.547933629998,33122.65146351,53243.55704400001 2026-03-17,10:39:24.000,76,11149409,6525,0,1773743963,13162.440152670002,24821.278764660005,53243.564031120004 2026-03-17,10:39:25.000,76,11149554,6084,0,1773743964,13162.318899090002,31278.035125110007,53243.47319856 2026-03-17,10:39:26.000,76,11149538,6005,0,1773743965,13162.265008609997,31739.57691186,53243.49415992 2026-03-17,10:39:27.000,76,11149503,6405,0,1773743966,13161.99555621,27589.013922209997,53243.50813416001 2026-03-17,10:39:29.000,76,11149428,6165,0,1773743968,13161.800203219995,29895.16499823,53243.37537888 2026-03-17,10:39:30.000,76,11149404,6084,0,1773743969,13161.71263119,28511.773235729997,53243.40332736 2026-03-17,10:39:31.000,76,11149413,6525,0,1773743970,13161.550959749999,31740.154940520006,53243.417301600006 2026-03-17,10:39:32.000,76,11149370,6245,0,1773743971,13161.449915099998,30817.973655659996,53243.347430400005 2026-03-17,10:39:33.000,76,11149402,6084,0,1773743972,13161.369079379998,28512.167987010005,53243.45922432001 2026-03-17,10:39:34.000,76,11149453,6605,0,1773743973,13161.315188899993,28051.119639359997,53243.4522372 2026-03-17,10:39:35.000,76,11149470,5965,0,1773743974,13161.247825799997,31740.803460480005,53243.382366 2026-03-17,10:39:36.000,76,11149521,6445,0,1773743975,13161.193935319992,31740.923295689994,53243.36140464001 2026-03-17,10:39:37.000,76,11149421,6245,0,1773743976,13161.187199009997,26206.735922249994,53243.28454632 2026-03-17,10:39:38.000,76,11149368,6324,0,1773743977,13161.160253770002,29896.419743370003,53243.15877816 2026-03-17,10:39:40.000,76,11149389,6445,0,1773743979,13161.241089490002,28051.817503230006,53243.17275240001 2026-03-17,10:39:41.000,76,11149440,6005,0,1773743980,13161.241089490002,32663.872935720006,53243.19371376001 2026-03-17,10:39:42.000,76,11149395,6365,0,1773743981,13161.281507350002,29896.729905090004,53243.10288120001 2026-03-17,10:39:43.000,76,11149402,6165,0,1773743982,13161.308452589998,26207.194115699996,53243.16576528 2026-03-17,10:39:44.000,76,11149539,6525,0,1773743983,13161.288243659998,28513.274700420006,53243.060958480004 2026-03-17,10:39:45.000,76,11149450,6045,0,1773743984,13161.422969859988,28513.309946070003,53243.02602288001 2026-03-17,10:39:46.000,76,11149387,6565,0,1773743985,13161.402760929988,32664.11965527,53243.04698424 2026-03-17,10:39:47.000,76,11149411,6365,0,1773743986,13161.564432369989,22056.39145563,53243.03301000001 2026-03-17,10:39:48.000,76,11149436,5965,0,1773743987,13161.60485022999,23901.219267930006,53242.98410016001 2026-03-17,10:39:49.000,76,11149335,6525,0,1773743988,13161.672213329999,28974.379441109995,53242.9980744 2026-03-17,10:39:51.000,76,11149443,6565,0,1773743990,13161.89451156,30818.90414082,53243.07493272001 2026-03-17,10:39:52.000,76,11149561,6284,0,1773743991,13161.97534728,27129.199172310007,53242.94916456 2026-03-17,10:39:53.000,76,11149345,6605,0,1773743992,13162.11680979,28051.436850209997,53242.95615168001 2026-03-17,10:39:54.000,76,11149413,6445,0,1773743993,13162.130282409991,34508.19321066,53242.94217744 2026-03-17,10:39:55.000,76,11149420,5925,0,1773743994,13162.298690160002,28973.646331590004,53242.92121608 2026-03-17,10:39:56.000,76,11149395,6324,0,1773743995,13162.339108020002,27589.78932651,53242.99108728 2026-03-17,10:39:57.000,76,11149362,6084,0,1773743996,13162.406471119997,28511.850776160005,53242.85134488 2026-03-17,10:39:58.000,76,11149488,6045,0,1773743997,13162.453625289992,26205.826584480004,53242.94916456 2026-03-17,10:39:59.000,76,11149521,6645,0,1773743998,13162.534461009993,28511.59700748,53242.88628048001 2026-03-17,10:40:00.000,76,11149374,5884,0,1773743999,13162.568142559998,28050.097515510002,53242.893267600004 2026-03-17,10:40:02.000,76,11149481,6365,0,1773744001,13162.648978279998,27127.239514169996,53242.9282032 2026-03-17,10:40:03.000,76,11149299,6725,0,1773744002,13162.675923519993,30355.34630289,53243.03999712 2026-03-17,10:40:04.000,76,11149420,5845,0,1773744003,13162.669187209998,33583.65046725,53243.060958480004 2026-03-17,10:40:05.000,76,11149380,5884,0,1773744004,13162.756759239994,28971.658476929995,53242.95615168001 2026-03-17,10:40:06.000,76,11149343,6645,0,1773744005,13162.702868759989,33122.1791718,53243.03301000001 2026-03-17,10:40:07.000,76,11149407,6324,0,1773744006,13162.716341379994,34044.445046220004,53243.012048640005 2026-03-17,10:40:08.000,76,11149387,6284,0,1773744007,13162.655714589993,31277.280868200003,53243.081919840006 2026-03-17,10:40:09.000,76,11149296,6005,0,1773744008,13162.648978279998,32660.672630700006,53242.9980744 2026-03-17,10:40:10.000,76,11149498,6045,0,1773744009,13162.588351489998,29432.396662860003,53242.9980744 2026-03-17,10:40:11.000,76,11149505,6565,0,1773744010,13162.581615179988,32199.476251319997,53243.0679456 2026-03-17,10:40:13.000,76,11149345,6365,0,1773744012,13162.460361600002,23436.900123960004,53243.060958480004 2026-03-17,10:40:14.000,76,11149518,5884,0,1773744013,13162.453625289992,30354.71893032,53243.03999712 2026-03-17,10:40:15.000,76,11149402,5884,0,1773744014,13162.386262189997,25281.66449409,53243.15179104001 2026-03-17,10:40:16.000,76,11149358,5725,0,1773744015,13162.298690160002,28971.087497400003,53243.130829680005 2026-03-17,10:40:17.000,76,11149233,6485,0,1773744016,13162.204381819996,25281.868918859996,53243.03301000001 2026-03-17,10:40:18.000,76,11149350,6165,0,1773744017,13162.170700269991,31277.344310369997,53243.081919840006 2026-03-17,10:40:19.000,76,11149512,6005,0,1773744018,13162.143755029996,32660.982792420007,53243.08890696 2026-03-17,10:40:20.000,76,11149348,5725,0,1773744019,13162.089864549991,30355.163025510003,53243.0679456 2026-03-17,10:40:21.000,76,11149366,6084,0,1773744020,13162.042710379996,28049.32916034,53243.10986832 2026-03-17,10:40:22.000,76,11149421,6365,0,1773744021,13161.99555621,31739.034128850006,53243.07493272001 2026-03-17,10:40:24.000,76,11149415,6284,0,1773744023,13161.921456799995,29894.445986970008,53243.09589408 2026-03-17,10:40:25.000,76,11149399,6525,0,1773744024,13161.800203219995,32200.343294310005,53243.04698424 2026-03-17,10:40:26.000,76,11149409,6485,0,1773744025,13161.73284012,30355.797447210003,53243.10986832 2026-03-17,10:40:27.000,76,11149481,6565,0,1773744026,13161.658740709994,28972.349291670005,53243.04698424 2026-03-17,10:40:28.000,76,11149429,6605,0,1773744027,13161.72610380999,28972.208309070003,53243.04698424 2026-03-17,10:40:29.000,76,11149367,6765,0,1773744028,13161.62505915999,25282.891042710005,53243.03301000001 2026-03-17,10:40:30.000,76,11149376,5925,0,1773744029,13161.62505915999,34967.993862300005,53242.90025472 2026-03-17,10:40:31.000,76,11149418,6005,0,1773744030,13161.577904989994,26205.22740843,53242.94217744 2026-03-17,10:40:32.000,76,11149371,6765,0,1773744031,13161.537487129994,34045.62225093,53242.98410016001 2026-03-17,10:40:33.000,76,11149356,5965,0,1773744032,13161.564432369989,31739.5628136,53242.83737064001 2026-03-17,10:40:35.000,76,11149374,6245,0,1773744034,13161.550959749999,32200.73804559,53242.80243504 2026-03-17,10:40:36.000,76,11149450,5965,0,1773744035,13161.611586539999,32200.759192979996,53242.76749944001 2026-03-17,10:40:37.000,76,11149506,6124,0,1773744036,13161.611586539999,26666.501328240003,53242.81640928001 2026-03-17,10:40:38.000,76,11149474,6205,0,1773744037,13161.64526808999,30817.226447880006,53242.66269264 2026-03-17,10:40:39.000,76,11149441,6165,0,1773744038,13161.658740709994,32661.920326709995,53242.725576720004 2026-03-17,10:40:40.000,76,11149298,5925,0,1773744039,13161.658740709994,29433.53157279,53242.6137828 2026-03-17,10:40:41.000,76,11149473,6284,0,1773744040,13161.69242226,26666.515426500002,53242.6137828 2026-03-17,10:40:42.000,76,11149381,6405,0,1773744041,13161.759785359995,29894.68565739,53242.69064112001 2026-03-17,10:40:43.000,76,11149411,6485,0,1773744042,13161.73284012,26205.163966260006,53242.55089872001 2026-03-17,10:40:44.000,76,11149446,6084,0,1773744043,13161.74631273999,28049.935385520002,53242.59282144 2026-03-17,10:40:46.000,76,11149481,6765,0,1773744045,13161.820412149995,30355.867938509997,53242.48102752001 2026-03-17,10:40:47.000,76,11149486,5725,0,1773744046,13161.739576429994,29433.341246280004,53242.557885840004 2026-03-17,10:40:48.000,76,11149369,6645,0,1773744047,13161.800203219995,27588.569827019994,53242.508976000005 2026-03-17,10:40:49.000,76,11149537,6485,0,1773744048,13161.76652166999,31277.865945989994,53242.55089872001 2026-03-17,10:40:50.000,76,11149479,6605,0,1773744049,13161.739576429994,26665.930348709997,53242.4740404 2026-03-17,10:40:51.000,76,11149341,6485,0,1773744050,13161.739576429994,26204.74101846,53242.460066160005 2026-03-17,10:40:52.000,76,11149317,6405,0,1773744051,13161.678949639994,30816.64137009,53242.45307904001 2026-03-17,10:40:53.000,76,11149308,6045,0,1773744052,13161.652004399999,26665.91625045,53242.508976000005 2026-03-17,10:40:54.000,76,11149427,6445,0,1773744053,13161.652004399999,31277.62627557,53242.4740404 2026-03-17,10:40:55.000,76,11149374,5965,0,1773744054,13161.62505915999,31277.548735139993,53242.40416920001 2026-03-17,10:40:57.000,76,11149311,6605,0,1773744056,13161.544223439989,24359.610093569994,53242.44609192 2026-03-17,10:40:58.000,76,11149483,6445,0,1773744057,13161.530750819999,28049.01899862,53242.4740404 2026-03-17,10:40:59.000,76,11149433,6605,0,1773744058,13161.557696059994,28048.98375297,53242.508976000005 2026-03-17,10:41:00.000,76,11149423,6445,0,1773744059,13161.456651409993,25742.98775781,53242.44609192 2026-03-17,10:41:01.000,76,11149470,6124,0,1773744060,13161.470124029998,30815.99989926,53242.43211768001 2026-03-17,10:41:02.000,76,11149446,6084,0,1773744061,13161.375815689993,33121.946550509994,53242.42513056 2026-03-17,10:41:03.000,76,11149351,6405,0,1773744062,13161.375815689993,25743.058249110007,53242.508976000005 2026-03-17,10:41:04.000,76,11149324,6245,0,1773744063,13161.348870449998,26204.205284580006,53242.45307904001 2026-03-17,10:41:05.000,76,11149463,6565,0,1773744064,13161.409497239998,31277.337261239998,53242.51596312 2026-03-17,10:41:06.000,76,11149503,6485,0,1773744065,13161.422969859988,27587.829668370003,53242.48102752001 2026-03-17,10:41:08.000,76,11149396,6165,0,1773744067,13161.429706169998,29432.664529800008,53242.52295024001 2026-03-17,10:41:09.000,76,11149501,6565,0,1773744068,13161.443178789988,32661.144922410007,53242.58583432 2026-03-17,10:41:10.000,76,11149410,5925,0,1773744069,13161.470124029998,28971.736017360003,53242.5439116 2026-03-17,10:41:11.000,76,11149495,6365,0,1773744070,13161.517278199994,26665.88805393,53242.56487296 2026-03-17,10:41:12.000,76,11149384,5725,0,1773744071,13161.524014509989,27127.21131765,53242.58583432 2026-03-17,10:41:13.000,76,11149347,6645,0,1773744072,13161.564432369989,32200.25870475,53242.59980856001 2026-03-17,10:41:14.000,76,11149283,6605,0,1773744073,13161.60485022999,28049.850795959996,53242.57186008001 2026-03-17,10:41:15.000,76,11149497,6525,0,1773744074,13161.68568594999,32661.793442370006,53242.66967976001 2026-03-17,10:41:16.000,76,11149354,6005,0,1773744075,13161.739576429994,25282.813502279998,53242.62076992001 2026-03-17,10:41:17.000,76,11149413,6525,0,1773744076,13161.759785359995,29894.770246950007,53242.627757040005 2026-03-17,10:41:19.000,76,11149345,6525,0,1773744078,13161.81367584,34507.164037680006,53242.64173128 2026-03-17,10:41:20.000,76,11149325,6405,0,1773744079,13161.87430263,31278.852824190006,53242.627757040005 2026-03-17,10:41:21.000,76,11149470,6245,0,1773744080,13162.002292519996,32201.34427077,53242.676666880005 2026-03-17,10:41:22.000,76,11149339,6605,0,1773744081,13162.04944668999,27589.570803480005,53242.70461536 2026-03-17,10:41:23.000,76,11149339,6685,0,1773744082,13162.083128239996,32201.492302500003,53242.64173128 2026-03-17,10:41:24.000,76,11149471,6765,0,1773744083,13162.137018720001,28973.35026813,53242.59980856001 2026-03-17,10:41:25.000,76,11149377,6485,0,1773744084,13162.163963959996,30818.156933039994,53242.69064112001 2026-03-17,10:41:26.000,76,11149412,5884,0,1773744085,13162.305426469997,26206.19313924,53242.676666880005 2026-03-17,10:41:27.000,76,11149439,6405,0,1773744086,13162.372789569992,29895.848763839997,53242.66269264 2026-03-17,10:41:28.000,76,11149402,6124,0,1773744087,13162.487306839997,22978.05110487,53242.683654 2026-03-17,10:41:30.000,76,11149307,6645,0,1773744089,13162.595087799993,34969.14991962,53242.71160248 2026-03-17,10:41:31.000,76,11149368,6324,0,1773744090,13162.696132449993,27590.007849539994,53242.71160248 2026-03-17,10:41:32.000,76,11149462,6045,0,1773744091,13162.723077689989,27128.839666679996,53242.76051232 2026-03-17,10:41:33.000,76,11149576,6205,0,1773744092,13162.729813999998,31740.69772353,53242.8233964 2026-03-17,10:41:34.000,76,11149585,6205,0,1773744093,13162.837594959994,28973.52649638,53242.81640928001 2026-03-17,10:41:35.000,76,11149345,6725,0,1773744094,13162.891485439999,28973.498299860003,53242.81640928001 2026-03-17,10:41:36.000,76,11149398,6084,0,1773744095,13162.999266399995,31279.38855807,53242.746538080006 2026-03-17,10:41:37.000,76,11149350,5965,0,1773744096,13163.05315688,28973.35731726,53242.83737064001 2026-03-17,10:41:38.000,76,11149333,6725,0,1773744097,13163.09357474,28050.872919810005,53242.78147368 2026-03-17,10:41:39.000,76,11149456,6124,0,1773744098,13163.11378367,31279.099543739998,53242.80243504 2026-03-17,10:41:41.000,76,11149378,6365,0,1773744100,13163.282191419996,31279.09249461,53242.893267600004 2026-03-17,10:41:42.000,76,11149455,6405,0,1773744101,13163.29566404,28973.004860760004,53242.844357760005 2026-03-17,10:41:43.000,76,11149394,5925,0,1773744102,13163.349554519991,28511.878972680002,53242.93519032001 2026-03-17,10:41:44.000,76,11149450,6245,0,1773744103,13163.396708690001,30356.530556729995,53242.893267600004 2026-03-17,10:41:45.000,76,11149398,6005,0,1773744104,13163.450599169992,32201.330172510003,53242.98410016001 2026-03-17,10:41:46.000,76,11149374,5965,0,1773744105,13163.484280719997,30817.804476539997,53242.99108728 2026-03-17,10:41:47.000,76,11149508,6084,0,1773744106,13163.517962270002,34046.045198730004,53243.04698424 2026-03-17,10:41:48.000,76,11149387,6645,0,1773744107,13163.504489649997,33584.827671959996,53243.05397136001 2026-03-17,10:41:49.000,76,11149420,6084,0,1773744108,13163.504489649997,30356.4530163,53243.0679456 2026-03-17,10:41:50.000,76,11149301,6365,0,1773744109,13163.531434889992,28972.793386859994,53243.207688 2026-03-17,10:41:52.000,76,11149486,6045,0,1773744111,13163.632479539992,33123.546703019994,53243.24262360001 2026-03-17,10:41:53.000,76,11149445,6525,0,1773744112,13163.619006920002,27128.14885194,53243.179739520005 2026-03-17,10:41:54.000,76,11149463,6485,0,1773744113,13163.625743229997,25744.369387290004,53243.31948192001 2026-03-17,10:41:55.000,76,11149444,5925,0,1773744114,13163.578589060002,29434.074355799996,53243.22166224001 2026-03-17,10:41:56.000,76,11149401,6525,0,1773744115,13163.639215850002,30817.593002640002,53243.21467512 2026-03-17,10:41:57.000,76,11149430,6165,0,1773744116,13163.693106329993,25744.439878589998,53243.24262360001 2026-03-17,10:41:58.000,76,11149455,6565,0,1773744117,13163.746996809998,29895.16499823,53243.34044328001 2026-03-17,10:41:59.000,76,11149254,6045,0,1773744118,13163.720051570002,32201.20328817,53243.38935312001 2026-03-17,10:42:00.000,76,11149307,6645,0,1773744119,13163.706578949997,28050.485217659996,53243.41031448001 2026-03-17,10:42:01.000,76,11149255,6365,0,1773744120,13163.693106329993,31740.105596609996,53243.3124948 2026-03-17,10:42:03.000,76,11149308,6324,0,1773744122,13163.794150979993,29433.989766240004,53243.396340240004 2026-03-17,10:42:04.000,76,11149413,6525,0,1773744123,13163.760469430003,29895.200243879997,53243.44525008 2026-03-17,10:42:05.000,76,11149495,6565,0,1773744124,13163.814359909993,30817.677592199994,53243.44525008 2026-03-17,10:42:06.000,76,11149398,6005,0,1773744125,13163.848041459998,28972.842730770004,53243.515121280005 2026-03-17,10:42:07.000,76,11149404,6124,0,1773744126,13163.915404559993,31740.006908790005,53243.50813416001 2026-03-17,10:42:08.000,76,11149430,6165,0,1773744127,13163.874986699993,34507.128792029995,53243.47319856 2026-03-17,10:42:09.000,76,11149383,6805,0,1773744128,13163.854777769993,26205.72084753,53243.54306976 2026-03-17,10:42:10.000,76,11149459,6485,0,1773744129,13163.955822419994,25744.362338160005,53243.55005688 2026-03-17,10:42:11.000,76,11149387,6605,0,1773744130,13163.989503969999,23899.654361070003,53243.59896672 2026-03-17,10:42:12.000,76,11149455,6725,0,1773744131,13163.989503969999,23438.408637779998,53243.584992480006 2026-03-17,10:42:14.000,76,11149363,6645,0,1773744133,13164.08381230999,28972.539618180002,53243.59896672 2026-03-17,10:42:15.000,76,11149449,6525,0,1773744134,13164.077075999994,33584.43996981,53243.5919796 2026-03-17,10:42:16.000,76,11149402,6005,0,1773744135,13164.137702789994,28511.322091409995,53243.633902320005 2026-03-17,10:42:17.000,76,11149450,6245,0,1773744136,13164.16464802999,27127.761149790007,53243.55704400001 2026-03-17,10:42:18.000,76,11149362,6124,0,1773744137,13164.24548374999,27127.740002399994,53243.64787656 2026-03-17,10:42:19.000,76,11149421,6605,0,1773744138,13164.25222006,29894.68565739,53243.60595384001 2026-03-17,10:42:20.000,76,11149351,6525,0,1773744139,13164.35326471,29894.650411740004,53243.66883792 2026-03-17,10:42:21.000,76,11149424,6045,0,1773744140,13164.440836739996,28972.137817769995,53243.6618508 2026-03-17,10:42:22.000,76,11149407,6565,0,1773744141,13164.4138915,33122.82769176,53243.68979928 2026-03-17,10:42:23.000,76,11149443,6525,0,1773744142,13164.44757304999,32661.814589760004,53243.71076064 2026-03-17,10:42:25.000,76,11149450,6005,0,1773744144,13164.575562940001,25743.890046450004,53243.64787656 2026-03-17,10:42:26.000,76,11149473,6525,0,1773744145,13164.575562940001,27127.338201990002,53243.67582504001 2026-03-17,10:42:27.000,76,11149425,6445,0,1773744146,13164.696816520001,28511.026027950007,53243.69678640001 2026-03-17,10:42:28.000,76,11149451,6525,0,1773744147,13164.703552829997,27127.486233720003,53243.69678640001 2026-03-17,10:42:29.000,76,11149411,6605,0,1773744148,13164.696816520001,31739.337241440007,53243.77364472001 2026-03-17,10:42:30.000,76,11149334,6124,0,1773744149,13164.636189730001,31739.358388830005,53243.70377352001 2026-03-17,10:42:31.000,76,11149590,6084,0,1773744150,13164.690080209992,24821.610073770004,53243.61294096 2026-03-17,10:42:32.000,76,11149474,5925,0,1773744151,13164.663134969996,28972.370439060003,53243.5919796 2026-03-17,10:42:33.000,76,11149501,6405,0,1773744152,13164.582299249996,28972.41978297,53243.65486368001 2026-03-17,10:42:34.000,76,11149507,6284,0,1773744153,13164.663134969996,27127.634265450004,53243.65486368001 2026-03-17,10:42:36.000,76,11149385,6525,0,1773744155,13164.602508179996,27127.803444570003,53243.65486368001 2026-03-17,10:42:37.000,76,11149441,6565,0,1773744156,13164.595771870001,28511.498319659993,53243.65486368001 2026-03-17,10:42:38.000,76,11149432,6124,0,1773744157,13164.602508179996,26205.452980589995,53243.66883792 2026-03-17,10:42:39.000,76,11149429,6485,0,1773744158,13164.615980800001,24821.927284620004,53243.73870912 2026-03-17,10:42:40.000,76,11149507,6365,0,1773744159,13164.649662349992,24360.688610459998,53243.6618508 2026-03-17,10:42:41.000,76,11149522,6124,0,1773744160,13164.663134969996,27589.063266120007,53243.60595384001 2026-03-17,10:42:42.000,76,11149355,6765,0,1773744161,13164.595771870001,32662.300979730004,53243.69678640001 2026-03-17,10:42:43.000,76,11149411,6565,0,1773744162,13164.609244489991,29434.03911015,53243.68979928 2026-03-17,10:42:44.000,76,11149461,6365,0,1773744163,13164.669871279992,33123.33522912,53243.66883792 2026-03-17,10:42:45.000,76,11149388,6165,0,1773744164,13164.703552829997,28050.44292288,53243.69678640001 2026-03-17,10:42:47.000,76,11149512,6005,0,1773744166,13164.656398660001,31739.844778800005,53243.71774776 2026-03-17,10:42:48.000,76,11149466,5965,0,1773744167,13164.649662349992,28511.4137301,53243.78761896 2026-03-17,10:42:49.000,76,11149519,6324,0,1773744168,13164.676607590001,30817.367430479993,53243.752683360006 2026-03-17,10:42:50.000,76,11149551,6605,0,1773744169,13164.615980800001,30356.107608930004,53243.65486368001 2026-03-17,10:42:51.000,76,11149346,5965,0,1773744170,13164.723761759997,34045.60110354,53243.72473488001 2026-03-17,10:42:52.000,76,11149406,5925,0,1773744171,13164.676607590001,33584.28488895,53243.69678640001 2026-03-17,10:42:53.000,76,11149465,6565,0,1773744172,13164.737234380002,28511.27979663,53243.78063184 2026-03-17,10:42:54.000,76,11149578,6084,0,1773744173,13164.730498069992,35428.978767780005,53243.61294096 2026-03-17,10:42:55.000,76,11149503,6885,0,1773744174,13164.824806409997,28972.285849499996,53243.68979928 2026-03-17,10:42:56.000,76,11149411,6324,0,1773744175,13164.898905820002,32200.427883869997,53243.79460608001 2026-03-17,10:42:58.000,76,11149409,6525,0,1773744177,13164.946059989998,26665.958545229994,53243.682812160005 2026-03-17,10:42:59.000,76,11149470,6045,0,1773744178,13165.020159399988,30355.33925376,53243.78063184 2026-03-17,10:43:00.000,76,11149410,6005,0,1773744179,13165.067313569998,28971.743066490002,53243.70377352001 2026-03-17,10:43:01.000,76,11149325,6605,0,1773744180,13165.087522499998,31738.77331104,53243.71774776 2026-03-17,10:43:02.000,76,11149403,6525,0,1773744181,13165.114467739993,28971.686673450007,53243.67582504001 2026-03-17,10:43:03.000,76,11149479,6525,0,1773744182,13165.127940359998,30355.05023943,53243.6618508 2026-03-17,10:43:04.000,76,11149448,5965,0,1773744183,13165.195303459994,28510.271771040003,53243.70377352001 2026-03-17,10:43:05.000,76,11149481,6685,0,1773744184,13165.276139179994,32660.771318519997,53243.70377352001 2026-03-17,10:43:06.000,76,11149413,6205,0,1773744185,13165.26266655999,27587.84376663,53243.6618508 2026-03-17,10:43:07.000,76,11149479,6605,0,1773744186,13165.36371120999,34966.654527599996,53243.752683360006 2026-03-17,10:43:09.000,76,11149253,6685,0,1773744188,13165.37044752,31277.196278639996,53243.71774776 2026-03-17,10:43:10.000,76,11149332,6005,0,1773744189,13165.42433799999,28971.27782391,53243.74569624001 2026-03-17,10:43:11.000,76,11149396,6084,0,1773744190,13165.42433799999,21592.21329426,53243.731722000004 2026-03-17,10:43:12.000,76,11149248,6045,0,1773744191,13165.397392759995,30815.957604480005,53243.72473488001 2026-03-17,10:43:13.000,76,11149392,6245,0,1773744192,13165.437810619995,31738.378559760007,53243.85749016 2026-03-17,10:43:14.000,76,11149383,6685,0,1773744193,13165.40412906999,27126.513453780004,53243.7666576 2026-03-17,10:43:15.000,76,11149501,6485,0,1773744194,13165.417601689995,24820.573851659996,53243.77364472001 2026-03-17,10:43:16.000,76,11149383,6365,0,1773744195,13165.336765969994,29432.42485938,53243.86447728001 2026-03-17,10:43:17.000,76,11149430,5925,0,1773744196,13165.28287548999,29432.481252419995,53243.85749016 2026-03-17,10:43:18.000,76,11149357,6485,0,1773744197,13165.309820729999,27587.68868577,53243.82255456001 2026-03-17,10:43:20.000,76,11149446,6165,0,1773744199,13165.269402869999,27126.583945079998,53243.752683360006 2026-03-17,10:43:21.000,76,11149313,6605,0,1773744200,13165.208776079999,30816.18317664,53243.78063184 2026-03-17,10:43:22.000,76,11149634,6165,0,1773744201,13165.107731429998,26665.373467440004,53243.79460608001 2026-03-17,10:43:23.000,76,11149385,6645,0,1773744202,13165.067313569998,31738.491345839997,53243.7666576 2026-03-17,10:43:24.000,76,11149405,6565,0,1773744203,13165.040368329988,33122.12277876001,53243.72473488001 2026-03-17,10:43:25.000,76,11149584,6045,0,1773744204,13165.006686779998,32199.800511299996,53243.69678640001 2026-03-17,10:43:26.000,76,11149540,6165,0,1773744205,13164.999950469988,28971.517494329993,53243.77364472001 2026-03-17,10:43:27.000,76,11149439,6485,0,1773744206,13164.925851059998,28049.16703035,53243.7666576 2026-03-17,10:43:28.000,76,11149415,6565,0,1773744207,13164.892169509993,28971.46110129,53243.88543864 2026-03-17,10:43:29.000,76,11149397,6565,0,1773744208,13164.858487960002,34044.61422534,53243.74569624001 2026-03-17,10:43:31.000,76,11149567,6445,0,1773744210,13164.791124859992,28971.552739980005,53243.7666576 2026-03-17,10:43:32.000,76,11149448,5884,0,1773744211,13164.797861170002,30355.078435949996,53243.752683360006 2026-03-17,10:43:33.000,76,11149471,6565,0,1773744212,13164.811333789992,27588.104584440007,53243.72473488001 2026-03-17,10:43:34.000,76,11149410,6165,0,1773744213,13164.791124859992,28510.44799929,53243.71774776 2026-03-17,10:43:35.000,76,11149530,6005,0,1773744214,13164.642926039996,32660.961645029995,53243.70377352001 2026-03-17,10:43:36.000,76,11149461,6485,0,1773744215,13164.683343899997,23898.618138959995,53243.82954168 2026-03-17,10:43:37.000,76,11149408,5884,0,1773744216,13164.717025450002,32199.863953470005,53243.61992808 2026-03-17,10:43:38.000,76,11149490,6165,0,1773744217,13164.663134969996,28049.089489920007,53243.682812160005 2026-03-17,10:43:39.000,76,11149530,6124,0,1773744218,13164.663134969996,27587.963601840005,53243.69678640001 2026-03-17,10:43:40.000,76,11149498,6084,0,1773744219,13164.690080209992,34505.64847473,53243.72473488001 2026-03-17,10:43:42.000,76,11149480,6045,0,1773744221,13164.730498069992,32199.532644360006,53243.64088944 2026-03-17,10:43:43.000,76,11149495,6365,0,1773744222,13164.764179619997,31738.2939702,53243.55704400001 2026-03-17,10:43:44.000,76,11149305,6565,0,1773744223,13164.636189730001,30816.035144909998,53243.48018568 2026-03-17,10:43:45.000,76,11149341,6405,0,1773744224,13164.723761759997,30354.754175969996,53243.57800536001 2026-03-17,10:43:46.000,76,11149517,6405,0,1773744225,13164.717025450002,32199.45510393,53243.5919796 2026-03-17,10:43:47.000,76,11149335,6485,0,1773744226,13164.737234380002,27587.491310130004,53243.50813416001 2026-03-17,10:43:48.000,76,11149481,6525,0,1773744227,13164.717025450002,26664.957568769998,53243.5221084 2026-03-17,10:43:49.000,76,11149395,6485,0,1773744228,13164.730498069992,33121.48835706001,53243.50114704 2026-03-17,10:43:50.000,76,11149361,6525,0,1773744229,13164.717025450002,27587.37852405,53243.55704400001 2026-03-17,10:43:51.000,76,11149426,6084,0,1773744230,13164.791124859992,28509.432924570006,53243.37537888 2026-03-17,10:43:53.000,76,11149433,6645,0,1773744232,13164.791124859992,27587.131804499993,53243.417301600006 2026-03-17,10:43:54.000,76,11149418,6084,0,1773744233,13164.845015339997,28970.756188290005,53243.36140464001 2026-03-17,10:43:55.000,76,11149417,6565,0,1773744234,13164.764179619997,27587.004920160005,53243.49415992 2026-03-17,10:43:56.000,76,11149558,5925,0,1773744235,13164.804597479997,28048.20129954,53243.38935312001 2026-03-17,10:43:57.000,76,11149492,5925,0,1773744236,13164.892169509993,29431.600111170002,53243.36839176001 2026-03-17,10:43:58.000,76,11149362,6124,0,1773744237,13164.858487960002,32198.552815289993,53243.40332736 2026-03-17,10:43:59.000,76,11149344,5884,0,1773744238,13164.784388549997,25742.205304379997,53243.40332736 2026-03-17,10:44:00.000,76,11149305,6405,0,1773744239,13164.804597479997,28509.150959370003,53243.43127584 2026-03-17,10:44:01.000,76,11149418,5884,0,1773744240,13164.757443310002,32198.531667899995,53243.34044328001 2026-03-17,10:44:02.000,76,11149299,6365,0,1773744241,13164.764179619997,30353.858936460005,53243.417301600006 2026-03-17,10:44:04.000,76,11149386,6284,0,1773744243,13164.595771870001,28048.02507129,53243.22166224001 2026-03-17,10:44:05.000,76,11149290,6005,0,1773744244,13164.656398660001,28509.002927640002,53243.42428872 2026-03-17,10:44:06.000,76,11149366,6124,0,1773744245,13164.582299249996,31737.116765490005,53243.28454632 2026-03-17,10:44:07.000,76,11149447,6445,0,1773744246,13164.508199839991,29431.261752930004,53243.298520560005 2026-03-17,10:44:08.000,76,11149345,6485,0,1773744247,13164.55535401,29431.16306511,53243.29153344001 2026-03-17,10:44:09.000,76,11149433,6725,0,1773744248,13164.51493615,26664.168066209997,53243.32646904 2026-03-17,10:44:10.000,76,11149458,6165,0,1773744249,13164.501463529996,23896.96159341,53243.298520560005 2026-03-17,10:44:11.000,76,11149464,5884,0,1773744250,13164.47451829,29431.184212499997,53243.36839176001 2026-03-17,10:44:12.000,76,11149441,6485,0,1773744251,13164.487990909991,33120.60016668,53243.298520560005 2026-03-17,10:44:13.000,76,11149345,6565,0,1773744252,13164.461045669996,29892.387641010006,53243.31948192001 2026-03-17,10:44:15.000,76,11149466,6284,0,1773744254,13164.461045669996,28047.700811310002,53243.20070088001 2026-03-17,10:44:16.000,76,11149297,6485,0,1773744255,13164.481254599996,31275.927435239995,53243.19371376001 2026-03-17,10:44:17.000,76,11149546,6084,0,1773744256,13164.461045669996,28047.813597390006,53243.207688 2026-03-17,10:44:18.000,76,11149476,6005,0,1773744257,13164.481254599996,28970.037177029997,53243.298520560005 2026-03-17,10:44:19.000,76,11149372,6124,0,1773744258,13164.42736411999,27586.673611050006,53243.27057208001 2026-03-17,10:44:20.000,76,11149335,6645,0,1773744259,13164.44757304999,32659.587064680003,53243.249610720006 2026-03-17,10:44:21.000,76,11149274,6005,0,1773744260,13164.46778197999,29892.500427089995,53243.26358496 2026-03-17,10:44:22.000,76,11149281,6565,0,1773744261,13164.420627809995,29431.47322683,53243.26358496 2026-03-17,10:44:23.000,76,11149399,6605,0,1773744262,13164.46778197999,29431.282900320002,53243.228649360004 2026-03-17,10:44:24.000,76,11149243,6525,0,1773744263,13164.46778197999,31276.145958270004,53243.29153344001 2026-03-17,10:44:26.000,76,11149428,6165,0,1773744265,13164.43410043,29431.416833790005,53243.17275240001 2026-03-17,10:44:27.000,76,11149471,6405,0,1773744266,13164.400418879995,29431.374539009994,53243.17275240001 2026-03-17,10:44:28.000,76,11149494,6124,0,1773744267,13164.487990909991,31276.103663489994,53243.17275240001 2026-03-17,10:44:29.000,76,11149565,6525,0,1773744268,13164.400418879995,27125.45608428,53243.24262360001 2026-03-17,10:44:30.000,76,11149252,6084,0,1773744269,13164.44757304999,29431.29699858,53243.10288120001 2026-03-17,10:44:31.000,76,11149513,6525,0,1773744270,13164.339792089995,31737.19430592,53243.15877816 2026-03-17,10:44:32.000,76,11149238,6205,0,1773744271,13164.360001019995,28970.044226159996,53243.1378168 2026-03-17,10:44:33.000,76,11149348,5965,0,1773744272,13164.43410043,32198.291997480002,53243.1378168 2026-03-17,10:44:34.000,76,11149334,6245,0,1773744273,13164.4138915,29431.043229899995,53243.12384256001 2026-03-17,10:44:35.000,76,11149477,6645,0,1773744274,13164.39368257,27125.181168209994,53243.207688 2026-03-17,10:44:37.000,76,11149524,6245,0,1773744276,13164.32631946999,28047.57392697,53242.97012592 2026-03-17,10:44:38.000,76,11149423,6565,0,1773744277,13164.26569267999,30814.456139789996,53243.03999712 2026-03-17,10:44:39.000,76,11149486,5925,0,1773744278,13164.36673732999,23896.736021250006,53242.98410016001 2026-03-17,10:44:40.000,76,11149341,6525,0,1773744279,13164.24548374999,28047.214421340002,53243.02602288001 2026-03-17,10:44:41.000,76,11149580,5965,0,1773744280,13164.28590160999,25741.36645791,53242.87230624 2026-03-17,10:44:42.000,76,11149438,6365,0,1773744281,13164.16464802999,27124.906252140005,53242.97711304 2026-03-17,10:44:43.000,76,11149423,6405,0,1773744282,13164.218538509995,27585.820666319996,53242.92121608 2026-03-17,10:44:44.000,76,11149364,5805,0,1773744283,13164.10402123999,27124.560844770007,53242.90724184001 2026-03-17,10:44:45.000,76,11149368,6045,0,1773744284,13164.08381230999,28047.045242220003,53242.87929336 2026-03-17,10:44:46.000,76,11149298,6084,0,1773744285,13164.016449209994,25741.162033140004,53242.90025472 2026-03-17,10:44:48.000,76,11149424,6324,0,1773744287,13163.922140869989,23896.376515619995,53242.80942216 2026-03-17,10:44:49.000,76,11149385,6445,0,1773744288,13164.016449209994,30352.77337044,53242.95615168001 2026-03-17,10:44:50.000,76,11149430,6005,0,1773744289,13163.989503969999,28046.883112230003,53242.83737064001 2026-03-17,10:44:51.000,76,11149599,6565,0,1773744290,13163.915404559993,26663.343318,53242.80243504 2026-03-17,10:44:52.000,76,11149340,5725,0,1773744291,13163.949086109998,29891.386664549995,53242.746538080006 2026-03-17,10:44:53.000,76,11149346,6005,0,1773744292,13163.922140869989,33580.675734389995,53242.76749944001 2026-03-17,10:44:54.000,76,11149346,6084,0,1773744293,13163.881723009988,31736.07349425,53242.66269264 2026-03-17,10:44:55.000,76,11149554,6245,0,1773744294,13163.976031349994,36808.824817889996,53242.69064112001 2026-03-17,10:44:56.000,76,11149435,6525,0,1773744295,13163.908668249998,33119.40181458001,53242.69762824001 2026-03-17,10:44:57.000,76,11149490,5965,0,1773744296,13163.901931939989,26663.03315628,53242.725576720004 2026-03-17,10:44:59.000,76,11149549,6605,0,1773744298,13163.949086109998,30352.32222612,53242.725576720004 2026-03-17,10:45:00.000,76,11149446,6245,0,1773744299,13164.029921829999,30352.216489169994,53242.60679568 2026-03-17,10:45:01.000,76,11149447,6725,0,1773744300,13164.036658139994,28968.662596680006,53242.52993736001 2026-03-17,10:45:02.000,76,11149514,6005,0,1773744301,13163.955822419994,29891.118797610005,53242.64871840001 2026-03-17,10:45:03.000,76,11149306,6005,0,1773744302,13163.962558729989,30813.257787690003,53242.557885840004 2026-03-17,10:45:04.000,76,11149415,6565,0,1773744303,13163.955822419994,26662.730043689997,53242.52993736001 2026-03-17,10:45:05.000,76,11149416,6165,0,1773744304,13164.023185519989,28968.57800712,53242.52993736001 2026-03-17,10:45:06.000,76,11149303,6284,0,1773744305,13164.002976589989,31735.502514720007,53242.6137828 2026-03-17,10:45:07.000,76,11149414,6124,0,1773744306,13164.002976589989,28046.192297489994,53242.64173128 2026-03-17,10:45:08.000,76,11149444,5965,0,1773744307,13164.050130759999,29890.724046329997,53242.60679568 2026-03-17,10:45:10.000,76,11149559,6605,0,1773744309,13164.090548619999,32196.508567590005,53242.578847200006 2026-03-17,10:45:11.000,76,11149340,6084,0,1773744310,13164.10402123999,32657.606259149994,53242.52993736001 2026-03-17,10:45:12.000,76,11149485,6605,0,1773744311,13164.06360337999,31735.24169691,53242.52295024001 2026-03-17,10:45:13.000,76,11149509,6605,0,1773744312,13164.050130759999,27584.64346161,53242.5439116 2026-03-17,10:45:14.000,76,11149422,6124,0,1773744313,13164.077075999994,28968.105715409998,53242.50198888001 2026-03-17,10:45:15.000,76,11149537,6365,0,1773744314,13164.06360337999,28045.832791859997,53242.48801464 2026-03-17,10:45:16.000,76,11149568,6124,0,1773744315,13164.023185519989,33118.570017239996,53242.52295024001 2026-03-17,10:45:17.000,76,11149328,6205,0,1773744316,13163.976031349994,28968.007027590007,53242.460066160005 2026-03-17,10:45:18.000,76,11149347,6645,0,1773744317,13163.996240279994,32657.23970439,53242.46705328 2026-03-17,10:45:19.000,76,11149436,6165,0,1773744318,13163.982767659989,27123.158067900004,53242.390194960004 2026-03-17,10:45:21.000,76,11149361,6445,0,1773744320,13163.915404559993,29890.3645407,53242.4391048 2026-03-17,10:45:22.000,76,11149412,6165,0,1773744321,13163.814359909993,31273.763352330003,53242.411156320006 2026-03-17,10:45:23.000,76,11149409,6445,0,1773744322,13163.814359909993,34040.77949862,53242.32731088 2026-03-17,10:45:24.000,76,11149530,6245,0,1773744323,13163.794150979993,26662.081523729998,53242.2993624 2026-03-17,10:45:25.000,76,11149297,6565,0,1773744324,13163.733524189993,26200.863996960004,53242.2993624 2026-03-17,10:45:26.000,76,11149447,6365,0,1773744325,13163.652688469992,30351.33534792,53242.32731088 2026-03-17,10:45:27.000,76,11149388,6005,0,1773744326,13163.625743229997,33579.5267262,53242.26442680001 2026-03-17,10:45:28.000,76,11149442,6165,0,1773744327,13163.605534299997,26661.933491999996,53242.33429800001 2026-03-17,10:45:29.000,76,11149376,6084,0,1773744328,13163.659424780002,31734.76235607,53242.40416920001 2026-03-17,10:45:30.000,76,11149461,6485,0,1773744329,13163.612270609992,31734.811699979997,53242.26442680001 2026-03-17,10:45:32.000,76,11149239,6725,0,1773744331,13163.565116439997,28506.697862130008,53242.20852984 2026-03-17,10:45:33.000,76,11149478,6005,0,1773744332,13163.470808099992,26662.088572859997,53242.243465440006 2026-03-17,10:45:34.000,76,11149508,6245,0,1773744333,13163.511225959992,28506.655567349997,53242.20852984 2026-03-17,10:45:35.000,76,11149296,5965,0,1773744334,13163.443862859996,24356.085528569994,53242.222504080004 2026-03-17,10:45:36.000,76,11149530,6284,0,1773744335,13163.423653929996,30351.286004010006,53242.2294912 2026-03-17,10:45:37.000,76,11149449,6485,0,1773744336,13163.342818209996,31273.706959289993,53242.173594240005 2026-03-17,10:45:38.000,76,11149404,6205,0,1773744337,13163.31587297,26662.018081560003,53242.11071016 2026-03-17,10:45:39.000,76,11149329,6725,0,1773744338,13163.26871879999,27584.375594669997,53242.13865864 2026-03-17,10:45:40.000,76,11149484,6005,0,1773744339,13163.22830093999,29890.160115930004,53242.11071016 2026-03-17,10:45:41.000,76,11149392,6245,0,1773744340,13163.14746521999,29429.06242437,53242.04782608001 2026-03-17,10:45:43.000,76,11149332,6485,0,1773744342,13163.080102119995,31273.77745059,53241.97795488001 2026-03-17,10:45:44.000,76,11149362,6245,0,1773744343,13163.07336581,30812.538776429996,53242.01987760001 2026-03-17,10:45:45.000,76,11149434,6445,0,1773744344,13163.080102119995,26201.0613726,53242.02686472001 2026-03-17,10:45:46.000,76,11149376,6284,0,1773744345,13163.00600270999,32657.23970439,53242.005903360005 2026-03-17,10:45:47.000,76,11149323,6525,0,1773744346,13162.958848539995,28045.670661869997,53241.99891624001 2026-03-17,10:45:48.000,76,11149434,6045,0,1773744347,13162.898221749994,26200.990881300007,53241.90109656001 2026-03-17,10:45:49.000,76,11149284,6084,0,1773744348,13162.857803889994,28045.698858389995,53241.956993520005 2026-03-17,10:45:50.000,76,11149483,6645,0,1773744349,13162.803913409989,31735.044321270005,53241.94301928 2026-03-17,10:45:51.000,76,11149399,6525,0,1773744350,13162.756759239994,29429.203406970002,53241.81725112 2026-03-17,10:45:52.000,76,11149423,6405,0,1773744351,13162.790440789999,33118.37969073,53241.87314808 2026-03-17,10:45:54.000,76,11149430,6284,0,1773744353,13162.750022929999,24817.47928359,53241.72641856 2026-03-17,10:45:55.000,76,11149516,6165,0,1773744354,13162.709605069998,28506.648518219998,53241.68449584001 2026-03-17,10:45:56.000,76,11149337,6565,0,1773744355,13162.709605069998,27584.396742059995,53241.81026400001 2026-03-17,10:45:57.000,76,11149452,6005,0,1773744356,13162.696132449993,31734.7694052,53241.635586 2026-03-17,10:45:58.000,76,11149427,6565,0,1773744357,13162.723077689989,32656.992984840006,53241.64956024 2026-03-17,10:45:59.000,76,11149475,6485,0,1773744358,13162.642241969988,25278.48533646,53241.69148296001 2026-03-17,10:46:00.000,76,11149401,6485,0,1773744359,13162.729813999998,29889.857003340003,53241.57968904 2026-03-17,10:46:01.000,76,11149366,5884,0,1773744360,13162.709605069998,29890.026182460002,53241.56571480001 2026-03-17,10:46:02.000,76,11149489,6725,0,1773744361,13162.675923519993,29889.990936810005,53241.59366328001 2026-03-17,10:46:03.000,76,11149426,6245,0,1773744362,13162.702868759989,26661.665625060006,53241.460908 2026-03-17,10:46:05.000,76,11149471,6605,0,1773744364,13162.608560419998,34040.14507692,53241.453920880005 2026-03-17,10:46:06.000,76,11149468,6165,0,1773744365,13162.608560419998,30350.919449249996,53241.44693376001 2026-03-17,10:46:07.000,76,11149309,6205,0,1773744366,13162.615296729993,32195.44414896,53241.405011040006 2026-03-17,10:46:08.000,76,11149335,6645,0,1773744367,13162.581615179988,23433.206379840005,53241.335139840005 2026-03-17,10:46:09.000,76,11149297,6645,0,1773744368,13162.561406250003,25277.893209539994,53241.26526864 2026-03-17,10:46:10.000,76,11149427,6525,0,1773744369,13162.547933629998,28044.768373230007,53241.39802392001 2026-03-17,10:46:11.000,76,11149357,6645,0,1773744370,13162.608560419998,31734.001050029998,53241.335139840005 2026-03-17,10:46:12.000,76,11149390,6084,0,1773744371,13162.581615179988,27583.466256900007,53241.34212696 2026-03-17,10:46:13.000,76,11149537,6605,0,1773744372,13162.487306839997,28967.013100259996,53241.43295952 2026-03-17,10:46:14.000,76,11149416,5884,0,1773744373,13162.480570530002,28505.689836539997,53241.29321712 2026-03-17,10:46:16.000,76,11149444,6324,0,1773744375,13162.399734810002,32656.24577706,53241.30719136001 2026-03-17,10:46:17.000,76,11149438,6245,0,1773744376,13162.446888979997,27122.298074039994,53241.30719136001 2026-03-17,10:46:18.000,76,11149404,5805,0,1773744377,13162.453625289992,28505.788524360003,53241.27225576 2026-03-17,10:46:19.000,76,11149474,5925,0,1773744378,13162.446888979997,29889.278974679997,53241.35610120001 2026-03-17,10:46:20.000,76,11149473,6565,0,1773744379,13162.426680049997,31272.783523260005,53241.17443608 2026-03-17,10:46:21.000,76,11149428,6005,0,1773744380,13162.406471119997,33117.36461601,53241.32815272001 2026-03-17,10:46:22.000,76,11149487,6565,0,1773744381,13162.413207429992,25277.794521720003,53241.24430728 2026-03-17,10:46:23.000,76,11149435,6525,0,1773744382,13162.399734810002,28044.726078449996,53241.24430728 2026-03-17,10:46:24.000,76,11149426,6365,0,1773744383,13162.345844329997,34039.785571290005,53241.15347472 2026-03-17,10:46:25.000,76,11149612,6124,0,1773744384,13162.379525880002,27122.40381099,53241.01373232001 2026-03-17,10:46:27.000,76,11149341,6324,0,1773744386,13162.352580639992,31733.97285351,53241.11155200001 2026-03-17,10:46:28.000,76,11149505,6685,0,1773744387,13162.392998499992,22510.947554550003,53241.02770656 2026-03-17,10:46:29.000,76,11149485,6605,0,1773744388,13162.318899090002,32656.450201829997,53241.09059064001 2026-03-17,10:46:30.000,76,11149406,6124,0,1773744389,13162.278481230001,28045.01509278,53241.04168080001 2026-03-17,10:46:31.000,76,11149455,6725,0,1773744390,13162.251535989992,32195.29611723,53241.02770656 2026-03-17,10:46:32.000,76,11149503,6725,0,1773744391,13162.312162779992,26661.468249419995,53241.04168080001 2026-03-17,10:46:33.000,76,11149441,6445,0,1773744392,13162.291953849992,27583.748222099995,53241.1464876 2026-03-17,10:46:34.000,76,11149327,6565,0,1773744393,13162.291953849992,30811.86910908,53241.05565504 2026-03-17,10:46:35.000,76,11149491,6284,0,1773744394,13162.305426469997,31734.325310009997,53241.01373232001 2026-03-17,10:46:36.000,76,11149469,6485,0,1773744395,13162.332371709992,33579.00509058,53241.03469368 2026-03-17,10:46:38.000,76,11149349,6725,0,1773744397,13162.366053259997,32195.58513156,53241.03469368 2026-03-17,10:46:39.000,76,11149523,6685,0,1773744398,13162.339108020002,33117.8792025,53241.069629280006 2026-03-17,10:46:40.000,76,11149448,6245,0,1773744399,13162.332371709992,31734.501538259996,53241.020719440006 2026-03-17,10:46:41.000,76,11149495,6685,0,1773744400,13162.305426469997,27584.142973380003,53241.048667920004 2026-03-17,10:46:42.000,76,11149516,6084,0,1773744401,13162.312162779992,28967.633423699997,53241.01373232001 2026-03-17,10:46:43.000,76,11149534,5965,0,1773744402,13162.258272300001,31734.62137347,53241.02770656 2026-03-17,10:46:44.000,76,11149406,6245,0,1773744403,13162.298690160002,28506.4793391,53240.90892552 2026-03-17,10:46:45.000,76,11149454,6045,0,1773744404,13162.312162779992,21588.963645330005,53240.94386112001 2026-03-17,10:46:46.000,76,11149409,6565,0,1773744405,13162.305426469997,28967.633423699997,53240.94386112001 2026-03-17,10:46:47.000,76,11149549,6645,0,1773744406,13162.271744919992,31273.30515888,53240.87398992001 2026-03-17,10:46:49.000,76,11149537,6685,0,1773744408,13162.298690160002,26200.694817840005,53240.91591264 2026-03-17,10:46:50.000,76,11149444,6205,0,1773744409,13162.265008609997,28967.654571089995,53240.92988688 2026-03-17,10:46:51.000,76,11149396,5965,0,1773744410,13162.366053259997,26200.74416175,53240.86001568 2026-03-17,10:46:52.000,76,11149375,6365,0,1773744411,13162.325635399997,28045.367549279996,53240.853028560006 2026-03-17,10:46:53.000,76,11149516,6124,0,1773744412,13162.406471119997,26661.947590259995,53240.89495128001 2026-03-17,10:46:54.000,76,11149357,6565,0,1773744413,13162.366053259997,26200.701866970005,53240.853028560006 2026-03-17,10:46:55.000,76,11149381,6445,0,1773744414,13162.467097909997,29890.06142811,53240.81809296 2026-03-17,10:46:56.000,76,11149545,6645,0,1773744415,13162.440152670002,32195.944637189998,53240.8670028 2026-03-17,10:46:57.000,76,11149538,6124,0,1773744416,13162.446888979997,26661.88414809,53240.89495128001 2026-03-17,10:46:58.000,76,11149407,6645,0,1773744417,13162.554669939993,33579.413940119994,53240.87398992001 2026-03-17,10:47:00.000,76,11149475,6645,0,1773744419,13162.541197320003,26661.968737649993,53240.84604144001 2026-03-17,10:47:01.000,76,11149350,5965,0,1773744420,13162.568142559998,33118.32329769,53240.832067200005 2026-03-17,10:47:02.000,76,11149384,6045,0,1773744421,13162.581615179988,31734.875142150006,53240.89495128001 2026-03-17,10:47:03.000,76,11149383,6645,0,1773744422,13162.581615179988,30351.405839219995,53240.92988688 2026-03-17,10:47:04.000,76,11149361,6365,0,1773744423,13162.581615179988,25739.60417541,53240.74822176 2026-03-17,10:47:05.000,76,11149542,6324,0,1773744424,13162.527724699998,22972.60917651,53240.80411872001 2026-03-17,10:47:06.000,76,11149369,6485,0,1773744425,13162.541197320003,29429.006031330005,53240.75520888001 2026-03-17,10:47:07.000,76,11149454,6205,0,1773744426,13162.534461009993,26200.800554789996,53240.70629904001 2026-03-17,10:47:08.000,76,11149337,6525,0,1773744427,13162.561406250003,30351.130923150005,53240.853028560006 2026-03-17,10:47:09.000,76,11149311,6324,0,1773744428,13162.520988390002,33118.104774659994,53240.713286160004 2026-03-17,10:47:11.000,76,11149363,6725,0,1773744430,13162.507515769998,28045.233615809993,53240.832067200005 2026-03-17,10:47:12.000,76,11149498,6124,0,1773744431,13162.460361600002,23894.846854410003,53240.65040208 2026-03-17,10:47:13.000,76,11149466,6045,0,1773744432,13162.514252079993,27122.833807920004,53240.70629904001 2026-03-17,10:47:14.000,76,11149420,6165,0,1773744433,13162.494043149993,28045.050338429995,53240.734247520006 2026-03-17,10:47:15.000,76,11149340,6245,0,1773744434,13162.426680049997,27583.903302959996,53240.72726040001 2026-03-17,10:47:16.000,76,11149325,6645,0,1773744435,13162.487306839997,33117.88625163,53240.72726040001 2026-03-17,10:47:17.000,76,11149415,6525,0,1773744436,13162.487306839997,27122.798562270007,53240.6923248 2026-03-17,10:47:18.000,76,11149438,6284,0,1773744437,13162.426680049997,28044.958699740004,53240.6923248 2026-03-17,10:47:19.000,76,11149419,6565,0,1773744438,13162.419943740002,27583.931499479993,53240.65738920001 2026-03-17,10:47:20.000,76,11149450,6084,0,1773744439,13162.440152670002,30350.736171869998,53240.53162104 2026-03-17,10:47:22.000,76,11149459,6725,0,1773744441,13162.426680049997,29428.41390441,53240.60149224 2026-03-17,10:47:23.000,76,11149381,6605,0,1773744442,13162.494043149993,29889.610283789996,53240.55956952001 2026-03-17,10:47:24.000,76,11149424,6245,0,1773744443,13162.527724699998,27583.656583410004,53240.58053088 2026-03-17,10:47:25.000,76,11149399,6525,0,1773744444,13162.487306839997,29889.70897161,53240.6224536 2026-03-17,10:47:26.000,76,11149334,5965,0,1773744445,13162.520988390002,30811.960747770005,53240.63642784001 2026-03-17,10:47:27.000,76,11149386,6124,0,1773744446,13162.568142559998,30350.86305621,53240.60149224 2026-03-17,10:47:28.000,76,11149370,6205,0,1773744447,13162.588351489998,26661.531691590004,53240.517646800006 2026-03-17,10:47:29.000,76,11149324,6165,0,1773744448,13162.547933629998,28044.909355829994,53240.55956952001 2026-03-17,10:47:30.000,76,11149371,6525,0,1773744449,13162.648978279998,32656.640528339994,53240.52463392 2026-03-17,10:47:31.000,76,11149396,5925,0,1773744450,13162.595087799993,28967.414900670003,53240.50367256 2026-03-17,10:47:33.000,76,11149442,6445,0,1773744452,13162.628769349998,30811.904354729995,53240.53860816001 2026-03-17,10:47:34.000,76,11149403,6725,0,1773744453,13162.635505659993,34501.07358936001,53240.52463392 2026-03-17,10:47:35.000,76,11149425,6324,0,1773744454,13162.608560419998,28506.042293039995,53240.50367256 2026-03-17,10:47:36.000,76,11149444,5965,0,1773744455,13162.574878869993,30350.70797535,53240.517646800006 2026-03-17,10:47:37.000,76,11149552,6124,0,1773744456,13162.568142559998,25739.12483457,53240.53860816001 2026-03-17,10:47:38.000,76,11149360,6045,0,1773744457,13162.500779460002,27583.741172969996,53240.45476272 2026-03-17,10:47:39.000,76,11149415,6525,0,1773744458,13162.433416359992,24816.781419720006,53240.43380136 2026-03-17,10:47:40.000,76,11149426,6005,0,1773744459,13162.392998499992,31734.092688720004,53240.55956952001 2026-03-17,10:47:41.000,76,11149349,6445,0,1773744460,13162.413207429992,33578.86410798,53240.47572408 2026-03-17,10:47:42.000,76,11149359,6445,0,1773744461,13162.359316950002,27122.643481410007,53240.43380136 2026-03-17,10:47:44.000,76,11149373,6525,0,1773744463,13162.453625289992,28506.1268826,53240.517646800006 2026-03-17,10:47:45.000,76,11149336,6124,0,1773744464,13162.406471119997,30350.72207361,53240.44078848001 2026-03-17,10:47:46.000,76,11149381,6445,0,1773744465,13162.426680049997,29428.371609630005,53240.517646800006 2026-03-17,10:47:47.000,76,11149384,5965,0,1773744466,13162.440152670002,27583.818713400004,53240.398865760006 2026-03-17,10:47:48.000,76,11149370,6045,0,1773744467,13162.419943740002,29428.357511370006,53240.447775600005 2026-03-17,10:47:49.000,76,11149496,6005,0,1773744468,13162.446888979997,34962.27701787,53240.41982712001 2026-03-17,10:47:50.000,76,11149333,6765,0,1773744469,13162.467097909997,25739.202374999993,53240.52463392 2026-03-17,10:47:51.000,76,11149478,6165,0,1773744470,13162.500779460002,28044.972798000003,53240.43380136 2026-03-17,10:47:52.000,76,11149488,6205,0,1773744471,13162.514252079993,30350.785515780008,53240.377904400004 2026-03-17,10:47:53.000,76,11149426,6405,0,1773744472,13162.480570530002,32656.718068770002,53240.35694304 2026-03-17,10:47:55.000,76,11149365,6565,0,1773744474,13162.588351489998,29889.617332919996,53240.52463392 2026-03-17,10:47:56.000,76,11149112,6205,0,1773744475,13162.581615179988,26661.510544200006,53240.36393016 2026-03-17,10:47:57.000,76,11149289,6565,0,1773744476,13162.662450899988,30812.122877760004,53240.40585288 2026-03-17,10:47:58.000,76,11149353,6605,0,1773744477,13162.662450899988,30350.806663170006,53240.377904400004 2026-03-17,10:47:59.000,76,11149479,6565,0,1773744478,13162.716341379994,29428.526690490005,53240.42681424 2026-03-17,10:48:00.000,76,11149369,6685,0,1773744479,13162.736550309994,32656.711019640003,53240.377904400004 2026-03-17,10:48:01.000,76,11149369,6605,0,1773744480,13162.723077689989,32656.788560069996,53240.34296880001 2026-03-17,10:48:02.000,76,11149418,6124,0,1773744481,13162.763495549989,28506.253766940004,53240.43380136 2026-03-17,10:48:03.000,76,11149368,6205,0,1773744482,13162.776968169994,28045.064436689994,53240.41284 2026-03-17,10:48:04.000,76,11149372,5925,0,1773744483,13162.830858649999,32656.668724860006,53240.40585288 2026-03-17,10:48:06.000,76,11149304,6205,0,1773744485,13162.817386029994,34962.502590029995,53240.36393016 2026-03-17,10:48:07.000,76,11149356,6165,0,1773744486,13162.88474912999,29889.687824220004,53240.42681424 2026-03-17,10:48:08.000,76,11149357,6445,0,1773744487,13162.86454019999,29889.603234659997,53240.33598168 2026-03-17,10:48:09.000,76,11149333,6605,0,1773744488,13162.90495805999,30350.841908820003,53240.42681424 2026-03-17,10:48:10.000,76,11149256,6084,0,1773744489,13162.918430679994,25739.315161079998,53240.46174984 2026-03-17,10:48:11.000,76,11149472,6365,0,1773744490,13162.979057469995,26661.510544200006,53240.42681424 2026-03-17,10:48:12.000,76,11149411,6845,0,1773744491,13162.97232116,31734.30416262,53240.41284 2026-03-17,10:48:13.000,76,11149397,6605,0,1773744492,13163.100311049995,25278.104683440004,53240.349955920006 2026-03-17,10:48:14.000,76,11149348,6045,0,1773744493,13163.120519979995,30812.00304255,53240.37091728001 2026-03-17,10:48:15.000,76,11149271,6485,0,1773744494,13163.1339926,30350.72912274,53240.45476272 2026-03-17,10:48:17.000,76,11149402,6124,0,1773744496,13163.25524618,31734.247769580004,53240.45476272 2026-03-17,10:48:18.000,76,11149315,6525,0,1773744497,13163.26871879999,25739.202374999993,53240.40585288 2026-03-17,10:48:19.000,76,11149407,6605,0,1773744498,13163.322609279996,30350.827810560004,53240.46174984 2026-03-17,10:48:20.000,76,11149418,6205,0,1773744499,13163.302400349996,30350.637484050007,53240.41284 2026-03-17,10:48:21.000,76,11149352,6005,0,1773744500,13163.342818209996,28506.063440430007,53240.45476272 2026-03-17,10:48:22.000,76,11149395,6205,0,1773744501,13163.403444999996,29428.470297449996,53240.46174984 2026-03-17,10:48:23.000,76,11149364,6124,0,1773744502,13163.389972379991,30811.86910908,53240.53860816001 2026-03-17,10:48:24.000,76,11149370,6005,0,1773744503,13163.437126550001,24816.880107539997,53240.50367256 2026-03-17,10:48:25.000,76,11149339,6445,0,1773744504,13163.437126550001,34501.33440717,53240.42681424 2026-03-17,10:48:26.000,76,11149342,6245,0,1773744505,13163.491017029992,29889.596185529997,53240.50367256 2026-03-17,10:48:28.000,76,11149367,6525,0,1773744507,13163.464071789997,31273.29810975,53240.45476272 2026-03-17,10:48:29.000,76,11149193,6485,0,1773744508,13163.443862859996,28967.344409369995,53240.5525824 2026-03-17,10:48:30.000,76,11149258,5884,0,1773744509,13163.383236069996,33117.88625163,53240.517646800006 2026-03-17,10:48:31.000,76,11149448,6045,0,1773744510,13163.430390239992,28967.485391969996,53240.53162104 2026-03-17,10:48:32.000,76,11149344,5925,0,1773744511,13163.430390239992,28045.099682340006,53240.47572408 2026-03-17,10:48:33.000,76,11149391,6445,0,1773744512,13163.416917620001,26661.672674190006,53240.36393016 2026-03-17,10:48:34.000,76,11149308,6005,0,1773744513,13163.376499760001,28506.246717810005,53240.47572408 2026-03-17,10:48:35.000,76,11149378,6284,0,1773744514,13163.329345589991,30812.059435589996,53240.46174984 2026-03-17,10:48:36.000,76,11149257,6725,0,1773744515,13163.342818209996,29889.673725960005,53240.46174984 2026-03-17,10:48:37.000,76,11149283,6445,0,1773744516,13163.282191419996,32656.654626599993,53240.39187864001 2026-03-17,10:48:39.000,76,11149278,6084,0,1773744518,13163.22830093999,26200.4269509,53240.46873696001 2026-03-17,10:48:40.000,76,11149362,6165,0,1773744519,13163.26871879999,28967.358507629993,53240.41284 2026-03-17,10:48:41.000,76,11149480,6084,0,1773744520,13163.22830093999,32195.352510269993,53240.44078848001 2026-03-17,10:48:42.000,76,11149376,6284,0,1773744521,13163.25524618,28967.203426770007,53240.41284 2026-03-17,10:48:43.000,76,11149405,6405,0,1773744522,13163.241773559996,28967.379655020006,53240.377904400004 2026-03-17,10:48:44.000,76,11149225,6245,0,1773744523,13163.23503725,30811.99599342,53240.349955920006 2026-03-17,10:48:45.000,76,11149380,5965,0,1773744524,13163.27545511,31734.233671320006,53240.33598168 2026-03-17,10:48:46.000,76,11149269,6565,0,1773744525,13163.24850986999,29428.371609630005,53240.39187864001 2026-03-17,10:48:47.000,76,11149427,6485,0,1773744526,13163.369763449991,29889.58208727,53240.40585288 2026-03-17,10:48:48.000,76,11149449,6485,0,1773744527,13163.309136659991,29889.624382049995,53240.38489152 2026-03-17,10:48:50.000,76,11149313,6725,0,1773744529,13163.349554519991,28967.30211459,53240.50367256 2026-03-17,10:48:51.000,76,11149449,6245,0,1773744530,13163.356290830001,32656.689872250005,53240.377904400004 2026-03-17,10:48:52.000,76,11149442,6365,0,1773744531,13163.363027139996,26661.5810355,53240.39187864001 2026-03-17,10:48:53.000,76,11149385,6525,0,1773744532,13163.403444999996,27122.671677930004,53240.39187864001 2026-03-17,10:48:54.000,76,11149437,6765,0,1773744533,13163.403444999996,26200.455147419998,53240.35694304 2026-03-17,10:48:55.000,76,11149465,6605,0,1773744534,13163.383236069996,32195.620377209998,53240.43380136 2026-03-17,10:48:56.000,76,11149483,6525,0,1773744535,13163.383236069996,29428.709967870003,53240.33598168 2026-03-17,10:48:57.000,76,11149340,6005,0,1773744536,13163.416917620001,31273.347453659997,53240.43380136 2026-03-17,10:48:58.000,76,11149356,6165,0,1773744537,13163.410181309991,31273.396797570007,53240.349955920006 2026-03-17,10:48:59.000,76,11149383,6605,0,1773744538,13163.29566404,28506.45114258,53240.26611048 2026-03-17,10:49:01.000,76,11149369,6525,0,1773744540,13163.26871879999,33579.27295752001,53240.31502032 2026-03-17,10:49:02.000,76,11149393,6525,0,1773744541,13163.20809200999,28045.31115624,53240.28707184 2026-03-17,10:49:03.000,76,11149353,6605,0,1773744542,13163.10704735999,29428.73816439,53240.328994560005 2026-03-17,10:49:04.000,76,11149464,6124,0,1773744543,13163.100311049995,26662.025130690003,53240.31502032 2026-03-17,10:49:05.000,76,11149443,6685,0,1773744544,13163.00600270999,27123.17921529,53240.32200744001 2026-03-17,10:49:06.000,76,11149411,6565,0,1773744545,13163.03294795,25278.492385589998,53240.25213624001 2026-03-17,10:49:07.000,76,11149432,6084,0,1773744546,13162.94537591999,30351.419937479994,53240.31502032 2026-03-17,10:49:08.000,76,11149438,6245,0,1773744547,13162.938639609994,27123.094625729995,53240.3080332 2026-03-17,10:49:09.000,76,11149406,5884,0,1773744548,13162.918430679994,26201.117765639996,53240.25213624001 2026-03-17,10:49:10.000,76,11149446,6245,0,1773744549,13162.94537591999,24356.459132460004,53240.32200744001 2026-03-17,10:49:12.000,76,11149398,6245,0,1773744551,13162.938639609994,28045.846890119996,53240.3080332 2026-03-17,10:49:13.000,76,11149503,6725,0,1773744552,13162.878012819994,28968.274894529997,53240.26611048 2026-03-17,10:49:14.000,76,11149461,6365,0,1773744553,13162.891485439999,27584.854935509997,53240.29405896 2026-03-17,10:49:15.000,76,11149442,6045,0,1773744554,13162.979057469995,35885.88222699,53240.24514912 2026-03-17,10:49:16.000,76,11149492,6124,0,1773744555,13162.94537591999,34041.30113424,53240.3080332 2026-03-17,10:49:17.000,76,11149466,5805,0,1773744556,13162.98579377999,32657.789536530006,53240.34296880001 2026-03-17,10:49:18.000,76,11149268,6324,0,1773744557,13162.95211223,28046.227543140005,53240.3080332 2026-03-17,10:49:19.000,76,11149295,6645,0,1773744558,13163.019475329995,27585.108704190003,53240.35694304 2026-03-17,10:49:20.000,76,11149395,6565,0,1773744559,13163.080102119995,24818.13485268,53240.280084720005 2026-03-17,10:49:21.000,76,11149473,6485,0,1773744560,13163.08683842999,30352.265833080004,53240.36393016 2026-03-17,10:49:23.000,76,11149539,6685,0,1773744562,13163.22830093999,29430.01405692,53240.41982712001 2026-03-17,10:49:24.000,76,11149468,6124,0,1773744563,13163.261982489996,28046.60114703,53240.398865760006 2026-03-17,10:49:25.000,76,11149281,6605,0,1773744564,13163.329345589991,33119.578042830006,53240.349955920006 2026-03-17,10:49:26.000,76,11149410,5884,0,1773744565,13163.356290830001,31736.0382486,53240.40585288 2026-03-17,10:49:27.000,76,11149414,6165,0,1773744566,13163.416917620001,26663.230531919995,53240.41982712001 2026-03-17,10:49:28.000,76,11149486,6205,0,1773744567,13163.450599169992,25740.858920550003,53240.349955920006 2026-03-17,10:49:29.000,76,11149481,6165,0,1773744568,13163.477544410001,32197.35446319,53240.377904400004 2026-03-17,10:49:30.000,76,11149354,5965,0,1773744569,13163.524698579997,28046.812620929995,53240.40585288 2026-03-17,10:49:31.000,76,11149422,5765,0,1773744570,13163.531434889992,27124.426911300005,53240.398865760006 2026-03-17,10:49:32.000,76,11149305,6485,0,1773744571,13163.565116439997,28046.876063100004,53240.43380136 2026-03-17,10:49:34.000,76,11149386,5684,0,1773744573,13163.592061679992,27585.566897640005,53240.43380136 2026-03-17,10:49:35.000,76,11149335,6565,0,1773744574,13163.605534299997,34041.9496542,53240.45476272 2026-03-17,10:49:36.000,76,11149417,6565,0,1773744575,13163.679633710002,31736.094641639997,53240.41982712001 2026-03-17,10:49:37.000,76,11149481,6605,0,1773744576,13163.746996809998,31736.108739899995,53240.53860816001 2026-03-17,10:49:38.000,76,11149404,6245,0,1773744577,13163.767205739998,29891.421910200006,53240.50367256 2026-03-17,10:49:39.000,76,11149460,6165,0,1773744578,13163.773942049993,30813.78647244,53240.51065968001 2026-03-17,10:49:40.000,76,11149369,6405,0,1773744579,13163.760469430003,25279.655492039994,53240.47572408 2026-03-17,10:49:41.000,76,11149410,6124,0,1773744580,13163.773942049993,28968.923414489997,53240.41284 2026-03-17,10:49:42.000,76,11149409,6525,0,1773744581,13163.780678360003,29430.16913778,53240.46174984 2026-03-17,10:49:43.000,76,11149398,6084,0,1773744582,13163.760469430003,34964.13798819001,53240.52463392 2026-03-17,10:49:45.000,76,11149504,6245,0,1773744584,13163.787414669998,27124.243633920007,53240.44078848001 2026-03-17,10:49:46.000,76,11149444,6205,0,1773744585,13163.767205739998,31274.77137792,53240.496685440005 2026-03-17,10:49:47.000,76,11149515,6605,0,1773744586,13163.787414669998,30813.560900280005,53240.43380136 2026-03-17,10:49:48.000,76,11149426,6084,0,1773744587,13163.746996809998,23896.038157379997,53240.398865760006 2026-03-17,10:49:49.000,76,11149423,6365,0,1773744588,13163.821096219988,36808.77547398,53240.447775600005 2026-03-17,10:49:50.000,76,11149490,6365,0,1773744589,13163.814359909993,34041.60424683,53240.50367256 2026-03-17,10:49:51.000,76,11149406,6084,0,1773744590,13163.834568839993,29891.097650220006,53240.46873696001 2026-03-17,10:49:52.000,76,11149388,6124,0,1773744591,13163.841305149988,29891.125846740004,53240.46873696001 2026-03-17,10:49:53.000,76,11149372,6245,0,1773744592,13163.834568839993,28046.495410079995,53240.53860816001 2026-03-17,10:49:54.000,76,11149525,6805,0,1773744593,13163.814359909993,24818.205343980007,53240.517646800006 2026-03-17,10:49:56.000,76,11149494,6284,0,1773744595,13163.807623599998,28046.326230959996,53240.46174984 2026-03-17,10:49:57.000,76,11149430,6124,0,1773744596,13163.821096219988,28968.676694940004,53240.44078848001 2026-03-17,10:49:58.000,76,11149348,6124,0,1773744597,13163.767205739998,27124.060356539994,53240.4827112 2026-03-17,10:49:59.000,76,11149388,5725,0,1773744598,13163.787414669998,27585.108704190003,53240.46873696001 2026-03-17,10:50:00.000,76,11149500,6405,0,1773744599,13163.706578949997,32658.02215782,53240.47572408 2026-03-17,10:50:01.000,76,11149363,6445,0,1773744600,13163.794150979993,32657.958715650006,53240.43380136 2026-03-17,10:50:02.000,76,11149449,6525,0,1773744601,13163.740260500002,29429.72504259,53240.46174984 2026-03-17,10:50:03.000,76,11149404,6165,0,1773744602,13163.740260500002,30352.124850480002,53240.44078848001 2026-03-17,10:50:04.000,76,11149373,6565,0,1773744603,13163.686370019997,28968.535712340003,53240.42681424 2026-03-17,10:50:05.000,76,11149518,6205,0,1773744604,13163.612270609992,28968.486368430007,53240.42681424 2026-03-17,10:50:07.000,76,11149468,6205,0,1773744606,13163.693106329993,27584.883132029994,53240.44078848001 2026-03-17,10:50:08.000,76,11149532,6084,0,1773744607,13163.699842640002,28507.050318630005,53240.45476272 2026-03-17,10:50:09.000,76,11149412,6045,0,1773744608,13163.760469430003,31735.192353000006,53240.40585288 2026-03-17,10:50:10.000,76,11149348,6005,0,1773744609,13163.720051570002,24817.65551184,53240.398865760006 2026-03-17,10:50:11.000,76,11149473,6485,0,1773744610,13163.733524189993,28968.126862799996,53240.41982712001 2026-03-17,10:50:12.000,76,11149460,6245,0,1773744611,13163.767205739998,33118.59821376001,53240.41982712001 2026-03-17,10:50:13.000,76,11149278,6405,0,1773744612,13163.821096219988,30812.79254511,53240.39187864001 2026-03-17,10:50:14.000,76,11149413,6645,0,1773744613,13163.821096219988,30351.596165730007,53240.39187864001 2026-03-17,10:50:15.000,76,11149513,6445,0,1773744614,13163.861514079988,30812.630415120002,53240.36393016 2026-03-17,10:50:16.000,76,11149482,6245,0,1773744615,13163.955822419994,28506.817697339997,53240.377904400004 2026-03-17,10:50:18.000,76,11149489,6685,0,1773744617,13163.908668249998,29890.265852879995,53240.377904400004 2026-03-17,10:50:19.000,76,11149395,6645,0,1773744618,13163.881723009988,31273.81269624,53240.31502032 2026-03-17,10:50:20.000,76,11149453,6565,0,1773744619,13163.908668249998,31734.882191280005,53240.29405896 2026-03-17,10:50:21.000,76,11149333,6445,0,1773744620,13163.955822419994,31734.95268258,53240.349955920006 2026-03-17,10:50:22.000,76,11149444,6165,0,1773744621,13163.874986699993,28967.957683679997,53240.238162 2026-03-17,10:50:23.000,76,11149360,6205,0,1773744622,13163.888459319998,25739.688764970007,53240.31502032 2026-03-17,10:50:24.000,76,11149548,6124,0,1773744623,13163.854777769993,27584.305103370003,53240.238162 2026-03-17,10:50:25.000,76,11149427,6365,0,1773744624,13163.827832529998,29890.188312450002,53240.37091728001 2026-03-17,10:50:26.000,76,11149501,6605,0,1773744625,13163.780678360003,32196.029226750004,53240.24514912 2026-03-17,10:50:27.000,76,11149464,6245,0,1773744626,13163.767205739998,26662.109720249995,53240.280084720005 2026-03-17,10:50:29.000,76,11149418,6485,0,1773744628,13163.713315259993,33579.597217500006,53240.22418776001 2026-03-17,10:50:30.000,76,11149435,6885,0,1773744629,13163.632479539992,28967.894241510003,53240.210213520004 2026-03-17,10:50:31.000,76,11149422,6205,0,1773744630,13163.558380130002,28967.74620978,53240.19623928 2026-03-17,10:50:32.000,76,11149435,6365,0,1773744631,13163.538171200002,34501.693912799994,53240.15431656001 2026-03-17,10:50:33.000,76,11149427,6565,0,1773744632,13163.517962270002,27123.087576599995,53240.1682908 2026-03-17,10:50:34.000,76,11149474,6165,0,1773744633,13163.416917620001,31273.63646799,53240.182265040006 2026-03-17,10:50:35.000,76,11149473,6685,0,1773744634,13163.403444999996,30351.109775760007,53240.161303680004 2026-03-17,10:50:36.000,76,11149401,6405,0,1773744635,13163.383236069996,27123.080527469996,53240.18925216 2026-03-17,10:50:37.000,76,11149403,6485,0,1773744636,13163.389972379991,32657.155114830006,53240.09143248 2026-03-17,10:50:38.000,76,11149505,6725,0,1773744637,13163.31587297,28506.599174310002,53240.10540672001 2026-03-17,10:50:40.000,76,11149332,5925,0,1773744639,13163.261982489996,27584.298054240004,53240.18925216 2026-03-17,10:50:41.000,76,11149463,6485,0,1773744640,13163.22830093999,29428.998982200006,53240.1682908 2026-03-17,10:50:42.000,76,11149515,6645,0,1773744641,13163.22830093999,27123.35544354,53240.182265040006 2026-03-17,10:50:43.000,76,11149319,6405,0,1773744642,13163.302400349996,31273.79859798,53240.12636808 2026-03-17,10:50:44.000,76,11149456,6365,0,1773744643,13163.140728909995,33118.35149421,53240.112393840005 2026-03-17,10:50:45.000,76,11149460,6084,0,1773744644,13163.181146769995,27123.18626442,53240.10540672001 2026-03-17,10:50:46.000,76,11149407,6685,0,1773744645,13163.100311049995,30812.559923819994,53240.042522640004 2026-03-17,10:50:47.000,76,11149521,6605,0,1773744646,13163.080102119995,31273.932531450002,53239.97265144 2026-03-17,10:50:48.000,76,11149397,6685,0,1773744647,13163.019475329995,29890.427982869995,53239.93771584001 2026-03-17,10:50:49.000,76,11149371,6685,0,1773744648,13162.96558484999,34963.16520824999,53240.05649688001 2026-03-17,10:50:51.000,76,11149517,6645,0,1773744650,13162.97232116,26662.441029359994,53239.944702960005 2026-03-17,10:50:52.000,76,11149493,6605,0,1773744651,13162.95211223,29429.351438700003,53239.93771584001 2026-03-17,10:50:53.000,76,11149429,6485,0,1773744652,13162.979057469995,29429.485372170006,53239.93771584001 2026-03-17,10:50:54.000,76,11149472,6045,0,1773744653,13162.9319033,28507.2547434,53239.93771584001 2026-03-17,10:50:55.000,76,11149391,6605,0,1773744654,13163.019475329995,33580.11885312,53239.95169008 2026-03-17,10:50:56.000,76,11149406,6205,0,1773744655,13162.90495805999,29429.732091719998,53239.90976736 2026-03-17,10:50:57.000,76,11149304,6485,0,1773744656,13162.9319033,29429.675698680003,53239.874831760004 2026-03-17,10:50:58.000,76,11149416,6245,0,1773744657,13162.918430679994,28507.381627740004,53239.88181888 2026-03-17,10:50:59.000,76,11149495,6284,0,1773744658,13162.97232116,30352.019113529997,53240.00059992 2026-03-17,10:51:00.000,76,11149437,6605,0,1773744659,13162.979057469995,28507.452119039997,53239.9586772 2026-03-17,10:51:02.000,76,11149415,6525,0,1773744661,13163.03294795,26662.744141949996,53239.8538704 2026-03-17,10:51:03.000,76,11149355,6965,0,1773744662,13163.07336581,31274.686788360006,53239.90976736 2026-03-17,10:51:04.000,76,11149518,6084,0,1773744663,13163.02621163999,32658.318221280002,53239.93072872 2026-03-17,10:51:05.000,76,11149383,6525,0,1773744664,13163.039684259995,29430.04225344,53239.83290904 2026-03-17,10:51:06.000,76,11149353,6605,0,1773744665,13163.019475329995,27585.376571130008,53239.91675448001 2026-03-17,10:51:07.000,76,11149387,6485,0,1773744666,13163.02621163999,32658.254779109993,53239.86085752 2026-03-17,10:51:08.000,76,11149506,6324,0,1773744667,13163.11378367,31735.939560779996,53239.825921920004 2026-03-17,10:51:09.000,76,11149427,6805,0,1773744668,13163.03294795,29430.147990390004,53239.91675448001 2026-03-17,10:51:10.000,76,11149448,5884,0,1773744669,13163.11378367,28507.868017710003,53239.90278024 2026-03-17,10:51:11.000,76,11149345,6645,0,1773744670,13163.120519979995,29891.400762809993,53239.86085752 2026-03-17,10:51:13.000,76,11149386,6245,0,1773744672,13163.10704735999,33119.52164979,53239.9586772 2026-03-17,10:51:14.000,76,11149460,6084,0,1773744673,13163.16767414999,26663.315121480002,53239.96566432001 2026-03-17,10:51:15.000,76,11149357,6565,0,1773744674,13163.15420153,29430.232579949996,53239.944702960005 2026-03-17,10:51:16.000,76,11149473,6324,0,1773744675,13163.1339926,23896.214385629995,53239.80496056 2026-03-17,10:51:17.000,76,11149592,5965,0,1773744676,13163.15420153,34964.24372514,53239.81194768 2026-03-17,10:51:18.000,76,11149504,6245,0,1773744677,13163.12725628999,28508.149982910007,53239.86784464001 2026-03-17,10:51:19.000,76,11149405,6525,0,1773744678,13163.140728909995,27585.644438069998,53239.825921920004 2026-03-17,10:51:20.000,76,11149437,6725,0,1773744679,13163.140728909995,26663.442005820005,53239.83989616001 2026-03-17,10:51:21.000,76,11149439,6725,0,1773744680,13163.11378367,33581.162124359995,53240.00758704001 2026-03-17,10:51:22.000,76,11149524,6205,0,1773744681,13163.140728909995,32197.608231870006,53239.86784464001 2026-03-17,10:51:24.000,76,11149479,6645,0,1773744683,13163.16767414999,31275.201374850003,53239.944702960005 2026-03-17,10:51:25.000,76,11149542,6084,0,1773744684,13163.09357474,28047.158028300008,53239.90976736 2026-03-17,10:51:26.000,76,11149302,6245,0,1773744685,13163.140728909995,30353.034188250007,53239.993612800004 2026-03-17,10:51:27.000,76,11149347,6645,0,1773744686,13163.1339926,33581.197370010006,53239.874831760004 2026-03-17,10:51:28.000,76,11149367,6685,0,1773744687,13163.14746521999,33120.09967845,53239.88181888 2026-03-17,10:51:29.000,76,11149371,6565,0,1773744688,13163.20809200999,29430.690773399998,53239.83290904 2026-03-17,10:51:30.000,76,11149349,6405,0,1773744689,13163.14746521999,33120.25475931,53239.86784464001 2026-03-17,10:51:31.000,76,11149409,6365,0,1773744690,13163.18788307999,28047.207372210003,53239.95169008 2026-03-17,10:51:32.000,76,11149515,6284,0,1773744691,13163.329345589991,27586.151975429995,53239.9237416 2026-03-17,10:51:33.000,76,11149309,6525,0,1773744692,13163.23503725,35426.109771870004,53239.96566432001 2026-03-17,10:51:35.000,76,11149520,6365,0,1773744694,13163.26871879999,29891.943545820002,53240.08444536001 2026-03-17,10:51:36.000,76,11149273,6525,0,1773744695,13163.322609279996,24357.911253240003,53239.97265144 2026-03-17,10:51:37.000,76,11149425,6565,0,1773744696,13163.329345589991,33120.43098756,53239.93072872 2026-03-17,10:51:38.000,76,11149395,6405,0,1773744697,13163.403444999996,25741.451047470007,53240.063484000006 2026-03-17,10:51:39.000,76,11149498,6084,0,1773744698,13163.31587297,32659.15001862,53240.00758704001 2026-03-17,10:51:40.000,76,11149379,6565,0,1773744699,13163.416917620001,27125.322150809996,53240.00059992 2026-03-17,10:51:41.000,76,11149449,6365,0,1773744700,13163.410181309991,30814.604171519997,53240.09143248 2026-03-17,10:51:42.000,76,11149374,6124,0,1773744701,13163.450599169992,29892.486328829997,53239.97265144 2026-03-17,10:51:43.000,76,11149398,6205,0,1773744702,13163.437126550001,30814.836792810005,53240.02156128 2026-03-17,10:51:44.000,76,11149553,6284,0,1773744703,13163.484280719997,26664.182164469996,53239.97963856 2026-03-17,10:51:46.000,76,11149245,6565,0,1773744705,13163.497753340002,34043.155055430005,53240.063484000006 2026-03-17,10:51:47.000,76,11149503,6765,0,1773744706,13163.457335480001,29892.479279699997,53240.07745824 2026-03-17,10:51:48.000,76,11149539,6765,0,1773744707,13163.504489649997,26664.351343589995,53239.96566432001 2026-03-17,10:51:49.000,76,11149467,6565,0,1773744708,13163.531434889992,29431.395686400007,53240.13335520001 2026-03-17,10:51:50.000,76,11149435,6324,0,1773744709,13163.558380130002,29431.423882920004,53240.09143248 2026-03-17,10:51:51.000,76,11149596,6124,0,1773744710,13163.578589060002,25280.88908979,53240.0984196 2026-03-17,10:51:52.000,76,11149499,6645,0,1773744711,13163.491017029992,25742.00087961,53240.03553552001 2026-03-17,10:51:53.000,76,11149474,6205,0,1773744712,13163.470808099992,27586.765249739998,53240.05649688001 2026-03-17,10:51:54.000,76,11149519,6445,0,1773744713,13163.551643819992,29431.607160300002,53240.11938096 2026-03-17,10:51:55.000,76,11149345,6645,0,1773744714,13163.504489649997,28509.35538414,53240.13335520001 2026-03-17,10:51:57.000,76,11149548,6205,0,1773744716,13163.464071789997,26203.380536369994,53240.161303680004 2026-03-17,10:51:58.000,76,11149372,6284,0,1773744717,13163.443862859996,34043.19735021,53240.014574160006 2026-03-17,10:51:59.000,76,11149366,6045,0,1773744718,13163.396708690001,29431.63535682,53240.02156128 2026-03-17,10:52:00.000,76,11149614,5925,0,1773744719,13163.443862859996,28970.375535269995,53240.09143248 2026-03-17,10:52:01.000,76,11149428,6165,0,1773744720,13163.369763449991,25742.106616560006,53240.0285484 2026-03-17,10:52:02.000,76,11149516,6084,0,1773744721,13163.470808099992,27586.772298869997,53240.07047112 2026-03-17,10:52:03.000,76,11149421,6045,0,1773744722,13163.403444999996,29892.690753600007,53240.02156128 2026-03-17,10:52:04.000,76,11149550,6245,0,1773744723,13163.497753340002,30353.950575149996,53240.0285484 2026-03-17,10:52:05.000,76,11149499,6445,0,1773744724,13163.430390239992,28970.297994840003,53239.944702960005 2026-03-17,10:52:06.000,76,11149322,6045,0,1773744725,13163.470808099992,28509.150959370003,53239.993612800004 2026-03-17,10:52:08.000,76,11149555,6645,0,1773744727,13163.403444999996,33581.958676049995,53239.874831760004 2026-03-17,10:52:09.000,76,11149430,6365,0,1773744728,13163.497753340002,27586.75820061,53240.04950976 2026-03-17,10:52:10.000,76,11149519,6525,0,1773744729,13163.497753340002,30815.097610619996,53239.93072872 2026-03-17,10:52:11.000,76,11149300,6005,0,1773744730,13163.464071789997,28970.290945710003,53240.014574160006 2026-03-17,10:52:12.000,76,11149314,6365,0,1773744731,13163.544907509997,29431.374539009994,53239.95169008 2026-03-17,10:52:13.000,76,11149625,6445,0,1773744732,13163.531434889992,28970.16406137,53240.10540672001 2026-03-17,10:52:14.000,76,11149470,6165,0,1773744733,13163.504489649997,26664.428884020002,53240.09143248 2026-03-17,10:52:15.000,76,11149270,6205,0,1773744734,13163.571852749992,28047.623270879994,53239.88880600001 2026-03-17,10:52:16.000,76,11149532,5965,0,1773744735,13163.464071789997,29431.184212499997,53239.97265144 2026-03-17,10:52:17.000,76,11149519,6525,0,1773744736,13163.497753340002,32198.369537909995,53239.90976736 2026-03-17,10:52:19.000,76,11149498,6365,0,1773744738,13163.470808099992,29431.388637270007,53240.03553552001 2026-03-17,10:52:20.000,76,11149327,6245,0,1773744739,13163.558380130002,29892.260756670003,53239.95169008 2026-03-17,10:52:21.000,76,11149527,6805,0,1773744740,13163.396708690001,33120.64246146,53239.944702960005 2026-03-17,10:52:22.000,76,11149396,6324,0,1773744741,13163.396708690001,32198.221506179994,53239.9586772 2026-03-17,10:52:23.000,76,11149518,6324,0,1773744742,13163.450599169992,32198.115769230004,53239.91675448001 2026-03-17,10:52:24.000,76,11149308,6084,0,1773744743,13163.410181309991,34042.90833588,53240.00059992 2026-03-17,10:52:25.000,76,11149601,6645,0,1773744744,13163.457335480001,31275.941533499994,53239.96566432001 2026-03-17,10:52:26.000,76,11149412,6124,0,1773744745,13163.416917620001,26202.936441180005,53239.83989616001 2026-03-17,10:52:27.000,76,11149456,5925,0,1773744746,13163.342818209996,32659.439032950002,53240.03553552001 2026-03-17,10:52:28.000,76,11149500,6324,0,1773744747,13163.349554519991,28970.107668330005,53239.95169008 2026-03-17,10:52:30.000,76,11149452,6124,0,1773744749,13163.356290830001,30353.45008692,53239.96566432001 2026-03-17,10:52:31.000,76,11149329,6525,0,1773744750,13163.322609279996,28508.911288949996,53239.874831760004 2026-03-17,10:52:32.000,76,11149366,6245,0,1773744751,13163.241773559996,29892.366493620008,53239.79098632 2026-03-17,10:52:33.000,76,11149480,6124,0,1773744752,13163.302400349996,30814.639417169994,53239.88181888 2026-03-17,10:52:34.000,76,11149460,6045,0,1773744753,13163.31587297,29892.253707540003,53239.895793120006 2026-03-17,10:52:35.000,76,11149539,6565,0,1773744754,13163.24850986999,29431.170114239998,53239.80496056 2026-03-17,10:52:36.000,76,11149485,6645,0,1773744755,13163.282191419996,28508.791453740007,53239.895793120006 2026-03-17,10:52:37.000,76,11149364,6165,0,1773744756,13163.309136659991,29892.352395359994,53239.846883280006 2026-03-17,10:52:38.000,76,11149440,6245,0,1773744757,13163.241773559996,25280.593026329996,53239.846883280006 2026-03-17,10:52:39.000,76,11149545,6645,0,1773744758,13163.27545511,30353.400743010003,53239.83290904 2026-03-17,10:52:41.000,76,11149609,6645,0,1773744760,13163.23503725,28508.72096244,53239.83290904 2026-03-17,10:52:42.000,76,11149420,6084,0,1773744761,13163.17441046,28508.68571679,53239.81893480001 2026-03-17,10:52:43.000,76,11149431,6525,0,1773744762,13163.18788307999,30814.55482761,53239.8538704 2026-03-17,10:52:44.000,76,11149471,6525,0,1773744763,13163.18788307999,31275.807600030006,53239.7839992 2026-03-17,10:52:45.000,76,11149511,6725,0,1773744764,13163.19461939,28047.461140889995,53239.77002496001 2026-03-17,10:52:46.000,76,11149325,6725,0,1773744765,13163.11378367,27125.230512120004,53239.86784464001 2026-03-17,10:52:47.000,76,11149419,6605,0,1773744766,13163.140728909995,27125.26575777,53239.77002496001 2026-03-17,10:52:48.000,76,11149494,6084,0,1773744767,13163.140728909995,30353.527627350006,53239.69316664 2026-03-17,10:52:49.000,76,11149449,6525,0,1773744768,13163.10704735999,30814.540729350003,53239.679192400006 2026-03-17,10:52:50.000,76,11149225,6485,0,1773744769,13163.15420153,28970.058324419995,53239.679192400006 2026-03-17,10:52:52.000,76,11149454,6245,0,1773744771,13163.100311049995,31275.990877410004,53239.75605072 2026-03-17,10:52:53.000,76,11149535,6525,0,1773744772,13163.15420153,31275.990877410004,53239.728102240006 2026-03-17,10:52:54.000,76,11149381,6645,0,1773744773,13163.080102119995,30814.759252379998,53239.73508936 2026-03-17,10:52:55.000,76,11149438,6245,0,1773744774,13163.100311049995,28970.33324049,53239.70015376001 2026-03-17,10:52:56.000,76,11149448,6245,0,1773744775,13163.100311049995,29892.563869260004,53239.714128 2026-03-17,10:52:57.000,76,11149460,6165,0,1773744776,13163.059893189995,30814.970726280008,53239.74906360001 2026-03-17,10:52:58.000,76,11149489,6885,0,1773744777,13163.06662949999,33120.804591449996,53239.74906360001 2026-03-17,10:52:59.000,76,11149322,6045,0,1773744778,13163.06662949999,28047.88408869,53239.74207648 2026-03-17,10:53:00.000,76,11149425,6605,0,1773744779,13163.14746521999,30353.865985590004,53239.69316664 2026-03-17,10:53:01.000,76,11149517,6565,0,1773744780,13163.059893189995,30353.689757340006,53239.70015376001 2026-03-17,10:53:03.000,76,11149538,6324,0,1773744782,13163.08683842999,32659.826735099996,53239.63726968 2026-03-17,10:53:04.000,76,11149500,6245,0,1773744783,13163.1339926,31276.216449569998,53239.80496056 2026-03-17,10:53:05.000,76,11149493,6605,0,1773744784,13163.07336581,30353.76729777,53239.609321200005 2026-03-17,10:53:06.000,76,11149411,6525,0,1773744785,13163.10704735999,26203.373487239995,53239.65124392001 2026-03-17,10:53:07.000,76,11149476,6245,0,1773744786,13163.039684259995,26203.451027670002,53239.62329544 2026-03-17,10:53:08.000,76,11149333,6205,0,1773744787,13163.09357474,32198.778387450002,53239.62329544 2026-03-17,10:53:09.000,76,11149278,6245,0,1773744788,13163.06662949999,22975.17505983,53239.74906360001 2026-03-17,10:53:10.000,76,11149466,6084,0,1773744789,13163.12725628999,25281.18515325,53239.79797344001 2026-03-17,10:53:11.000,76,11149442,6245,0,1773744790,13163.09357474,29892.972718799996,53239.77002496001 2026-03-17,10:53:12.000,76,11149359,6525,0,1773744791,13163.09357474,29892.895178370003,53239.62329544 2026-03-17,10:53:14.000,76,11149311,6645,0,1773744793,13163.08683842999,31737.81462936,53239.74906360001 2026-03-17,10:53:15.000,76,11149490,6245,0,1773744794,13163.05315688,28048.426871699994,53239.728102240006 2026-03-17,10:53:16.000,76,11149424,6045,0,1773744795,13163.181146769995,34966.21748154001,53239.68617952 2026-03-17,10:53:17.000,76,11149379,6405,0,1773744796,13163.1339926,30815.53465668,53239.61630832 2026-03-17,10:53:18.000,76,11149593,6525,0,1773744797,13163.14746521999,29432.044206360006,53239.67220528001 2026-03-17,10:53:19.000,76,11149418,6245,0,1773744798,13163.201355699995,29893.177143570007,53239.6442568 2026-03-17,10:53:20.000,76,11149354,6084,0,1773744799,13163.11378367,28048.596050819993,53239.777012080005 2026-03-17,10:53:21.000,76,11149636,6124,0,1773744800,13163.160937839995,28048.610149080007,53239.77002496001 2026-03-17,10:53:22.000,76,11149459,6525,0,1773744801,13163.24850986999,31276.857920399998,53239.80496056 2026-03-17,10:53:23.000,76,11149519,6565,0,1773744802,13163.26871879999,24359.102556209997,53239.69316664 2026-03-17,10:53:25.000,76,11149482,6245,0,1773744804,13163.241773559996,28971.038153489993,53239.658231040004 2026-03-17,10:53:26.000,76,11149604,6045,0,1773744805,13163.27545511,31276.97775561,53239.70015376001 2026-03-17,10:53:27.000,76,11149321,6525,0,1773744806,13163.383236069996,28048.722935159996,53239.68617952 2026-03-17,10:53:28.000,76,11149361,6765,0,1773744807,13163.322609279996,29432.27682765,53239.74207648 2026-03-17,10:53:29.000,76,11149503,6485,0,1773744808,13163.369763449991,25742.853824339996,53239.75605072 2026-03-17,10:53:30.000,76,11149512,6324,0,1773744809,13163.443862859996,27126.189193800004,53239.86085752 2026-03-17,10:53:31.000,76,11149399,6205,0,1773744810,13163.477544410001,28971.101595660002,53239.69316664 2026-03-17,10:53:32.000,76,11149395,6565,0,1773744811,13163.491017029992,27126.435913349997,53239.68617952 2026-03-17,10:53:33.000,76,11149360,6245,0,1773744812,13163.551643819992,30354.72597945,53239.777012080005 2026-03-17,10:53:34.000,76,11149478,6245,0,1773744813,13163.565116439997,26204.022007199994,53239.679192400006 2026-03-17,10:53:36.000,76,11149444,6205,0,1773744815,13163.598797990002,28509.891118019994,53239.59534696 2026-03-17,10:53:37.000,76,11149490,6124,0,1773744816,13163.612270609992,27126.372471180002,53239.76303784 2026-03-17,10:53:38.000,76,11149451,6485,0,1773744817,13163.612270609992,26665.021010940007,53239.658231040004 2026-03-17,10:53:39.000,76,11149491,6725,0,1773744818,13163.706578949997,33582.8398173,53239.81893480001 2026-03-17,10:53:40.000,76,11149467,6725,0,1773744819,13163.639215850002,25742.867922599995,53239.67220528001 2026-03-17,10:53:41.000,76,11149356,6084,0,1773744820,13163.733524189993,24820.38352515,53239.80496056 2026-03-17,10:53:42.000,76,11149496,6165,0,1773744821,13163.740260500002,28971.150939569998,53239.895793120006 2026-03-17,10:53:43.000,76,11149299,6485,0,1773744822,13163.706578949997,27126.22443945,53239.63028256001 2026-03-17,10:53:44.000,76,11149609,6284,0,1773744823,13163.720051570002,26204.050203720006,53239.73508936 2026-03-17,10:53:45.000,76,11149342,5965,0,1773744824,13163.746996809998,30354.69778293,53239.707140880004 2026-03-17,10:53:47.000,76,11149380,6324,0,1773744826,13163.773942049993,28509.926363670005,53239.777012080005 2026-03-17,10:53:48.000,76,11149294,6124,0,1773744827,13163.612270609992,33121.69278183,53239.8538704 2026-03-17,10:53:49.000,76,11149351,6205,0,1773744828,13163.746996809998,28509.905216280007,53239.777012080005 2026-03-17,10:53:50.000,76,11149387,6565,0,1773744829,13163.794150979993,27587.639341860006,53239.63028256001 2026-03-17,10:53:51.000,76,11149418,5925,0,1773744830,13163.726787879998,32199.412809150002,53239.714128 2026-03-17,10:53:52.000,76,11149589,6485,0,1773744831,13163.726787879998,29893.480256159994,53239.728102240006 2026-03-17,10:53:53.000,76,11149369,6925,0,1773744832,13163.713315259993,30354.733028579998,53239.728102240006 2026-03-17,10:53:54.000,76,11149499,6685,0,1773744833,13163.746996809998,29432.206336350006,53239.80496056 2026-03-17,10:53:55.000,76,11149558,6365,0,1773744834,13163.713315259993,32199.539693490005,53239.777012080005 2026-03-17,10:53:56.000,76,11149402,5884,0,1773744835,13163.713315259993,29893.339273560006,53239.73508936 2026-03-17,10:53:58.000,76,11149456,6124,0,1773744837,13163.706578949997,30354.740077709997,53239.69316664 2026-03-17,10:53:59.000,76,11149477,6565,0,1773744838,13163.726787879998,28971.073399140005,53239.777012080005 2026-03-17,10:54:00.000,76,11149478,5884,0,1773744839,13163.605534299997,28048.807524720003,53239.60233408001 2026-03-17,10:54:01.000,76,11149396,6124,0,1773744840,13163.625743229997,30815.915309699994,53239.79797344001 2026-03-17,10:54:02.000,76,11149489,6445,0,1773744841,13163.612270609992,28971.150939569998,53239.69316664 2026-03-17,10:54:03.000,76,11149425,6765,0,1773744842,13163.571852749992,28509.96865845,53239.83989616001 2026-03-17,10:54:04.000,76,11149375,6525,0,1773744843,13163.511225959992,34966.45715196,53239.59534696 2026-03-17,10:54:05.000,76,11149382,5965,0,1773744844,13163.544907509997,24820.644342960004,53239.6442568 2026-03-17,10:54:06.000,76,11149473,6725,0,1773744845,13163.565116439997,35427.89320176,53239.66521816 2026-03-17,10:54:07.000,76,11149577,6605,0,1773744846,13163.558380130002,32660.778367649997,53239.728102240006 2026-03-17,10:54:09.000,76,11149488,6284,0,1773744848,13163.578589060002,31738.364461499994,53239.66521816 2026-03-17,10:54:10.000,76,11149431,6725,0,1773744849,13163.538171200002,25281.713837999996,53239.68617952 2026-03-17,10:54:11.000,76,11149408,6165,0,1773744850,13163.470808099992,27126.457060739995,53239.714128 2026-03-17,10:54:12.000,76,11149321,6605,0,1773744851,13163.558380130002,28971.12979218,53239.63726968 2026-03-17,10:54:13.000,76,11149340,6005,0,1773744852,13163.538171200002,26204.148891539997,53239.55342424001 2026-03-17,10:54:14.000,76,11149568,6124,0,1773744853,13163.430390239992,28048.913261669994,53239.58137272001 2026-03-17,10:54:15.000,76,11149466,6045,0,1773744854,13163.558380130002,31277.118738210003,53239.658231040004 2026-03-17,10:54:16.000,76,11149492,6124,0,1773744855,13163.565116439997,29432.368466340005,53239.5743856 2026-03-17,10:54:17.000,76,11149531,6685,0,1773744856,13163.491017029992,30354.655488150005,53239.58835984 2026-03-17,10:54:18.000,76,11149442,6245,0,1773744857,13163.464071789997,32660.57394288,53239.777012080005 2026-03-17,10:54:20.000,76,11149388,6205,0,1773744859,13163.464071789997,22975.731941100006,53239.56739848 2026-03-17,10:54:21.000,76,11149494,6365,0,1773744860,13163.464071789997,32660.651483309994,53239.5743856 2026-03-17,10:54:22.000,76,11149557,6405,0,1773744861,13163.524698579997,23436.850780049994,53239.45560456 2026-03-17,10:54:23.000,76,11149469,6525,0,1773744862,13163.517962270002,30354.761225099995,53239.539450000004 2026-03-17,10:54:24.000,76,11149367,6605,0,1773744863,13163.443862859996,26665.147895279995,53239.49752728 2026-03-17,10:54:25.000,76,11149528,6124,0,1773744864,13163.430390239992,30815.809572750004,53239.65124392001 2026-03-17,10:54:26.000,76,11149436,6005,0,1773744865,13163.497753340002,32199.257728290002,53239.63028256001 2026-03-17,10:54:27.000,76,11149296,6205,0,1773744866,13163.369763449991,24359.363374020002,53239.59534696 2026-03-17,10:54:28.000,76,11149493,6725,0,1773744867,13163.457335480001,29432.488301549995,53239.50451440001 2026-03-17,10:54:29.000,76,11149380,6245,0,1773744868,13163.437126550001,34505.415853440005,53239.46259168001 2026-03-17,10:54:31.000,76,11149336,6245,0,1773744870,13163.497753340002,31738.30806846,53239.539450000004 2026-03-17,10:54:32.000,76,11149390,6205,0,1773744871,13163.511225959992,36811.46824164,53239.48355304001 2026-03-17,10:54:33.000,76,11149417,6605,0,1773744872,13163.470808099992,29432.720922840002,53239.61630832 2026-03-17,10:54:34.000,76,11149255,6485,0,1773744873,13163.544907509997,33122.108680499994,53239.60233408001 2026-03-17,10:54:35.000,76,11149491,6445,0,1773744874,13163.464071789997,28971.517494329993,53239.560411360006 2026-03-17,10:54:36.000,76,11149376,6245,0,1773744875,13163.517962270002,29893.7481231,53239.65124392001 2026-03-17,10:54:37.000,76,11149393,6845,0,1773744876,13163.551643819992,34044.600127080004,53239.52547576 2026-03-17,10:54:38.000,76,11149423,6605,0,1773744877,13163.524698579997,33122.08048398,53239.54643712 2026-03-17,10:54:39.000,76,11149452,6045,0,1773744878,13163.531434889992,26204.367414570006,53239.511501520006 2026-03-17,10:54:40.000,76,11149349,6605,0,1773744879,13163.524698579997,24820.869915119998,53239.48355304001 2026-03-17,10:54:42.000,76,11149322,6245,0,1773744881,13163.578589060002,36811.877091179995,53239.63028256001 2026-03-17,10:54:43.000,76,11149413,6645,0,1773744882,13163.491017029992,32661.314101530006,53239.49752728 2026-03-17,10:54:44.000,76,11149307,6324,0,1773744883,13163.551643819992,33583.63636899,53239.53246288001 2026-03-17,10:54:45.000,76,11149265,6525,0,1773744884,13163.517962270002,30816.542682269996,53239.51848864 2026-03-17,10:54:46.000,76,11149317,6485,0,1773744885,13163.551643819992,28049.378504249995,53239.5743856 2026-03-17,10:54:47.000,76,11149388,5805,0,1773744886,13163.497753340002,32661.335248920004,53239.42066896 2026-03-17,10:54:48.000,76,11149411,6765,0,1773744887,13163.524698579997,22976.570787570003,53239.490540160004 2026-03-17,10:54:49.000,76,11149582,5965,0,1773744888,13163.585325369997,33122.51753004,53239.53246288001 2026-03-17,10:54:50.000,76,11149383,6485,0,1773744889,13163.612270609992,26665.979692620007,53239.53246288001 2026-03-17,10:54:51.000,76,11149491,6485,0,1773744890,13163.598797990002,34044.97373097,53239.48355304001 2026-03-17,10:54:53.000,76,11149607,6805,0,1773744892,13163.686370019997,32200.343294310005,53239.58137272001 2026-03-17,10:54:54.000,76,11149408,6084,0,1773744893,13163.699842640002,35889.8790837,53239.54643712 2026-03-17,10:54:55.000,76,11149439,6365,0,1773744894,13163.726787879998,30355.790398080004,53239.47656592 2026-03-17,10:54:56.000,76,11149351,6485,0,1773744895,13163.767205739998,29433.284853239995,53239.61630832 2026-03-17,10:54:57.000,76,11149486,5884,0,1773744896,13163.767205739998,25282.686617939995,53239.609321200005 2026-03-17,10:54:58.000,76,11149257,6685,0,1773744897,13163.814359909993,27588.48523746,53239.45560456 2026-03-17,10:54:59.000,76,11149458,6245,0,1773744898,13163.773942049993,30355.790398080004,53239.60233408001 2026-03-17,10:55:00.000,76,11149439,6525,0,1773744899,13163.773942049993,29433.56681844,53239.56739848 2026-03-17,10:55:01.000,76,11149340,6124,0,1773744900,13163.800887289988,29894.643362610004,53239.560411360006 2026-03-17,10:55:02.000,76,11149327,6765,0,1773744901,13163.908668249998,26666.409689549997,53239.58835984 2026-03-17,10:55:04.000,76,11149653,6725,0,1773744903,13163.895195629993,27127.599019800007,53239.59534696 2026-03-17,10:55:05.000,76,11149422,6084,0,1773744904,13163.982767659989,26205.354292770004,53239.60233408001 2026-03-17,10:55:06.000,76,11149390,6045,0,1773744905,13163.955822419994,30816.944482680003,53239.707140880004 2026-03-17,10:55:07.000,76,11149390,6245,0,1773744906,13163.955822419994,29433.728948429998,53239.59534696 2026-03-17,10:55:08.000,76,11149459,6765,0,1773744907,13164.029921829999,23438.316999090006,53239.65124392001 2026-03-17,10:55:09.000,76,11149462,6084,0,1773744908,13164.002976589989,28050.076368120004,53239.67220528001 2026-03-17,10:55:10.000,76,11149412,5805,0,1773744909,13164.04339444999,30356.15695284,53239.58137272001 2026-03-17,10:55:11.000,76,11149481,6725,0,1773744910,13164.036658139994,28972.680600780004,53239.52547576 2026-03-17,10:55:12.000,76,11149332,6045,0,1773744911,13164.12423016999,24821.80744941,53239.58835984 2026-03-17,10:55:13.000,76,11149595,6725,0,1773744912,13164.056867069994,30817.487265689997,53239.714128 2026-03-17,10:55:15.000,76,11149449,6885,0,1773744914,13164.056867069994,29894.974671720003,53239.58835984 2026-03-17,10:55:16.000,76,11149424,6284,0,1773744915,13164.077075999994,27127.725904139996,53239.58137272001 2026-03-17,10:55:17.000,76,11149364,6084,0,1773744916,13163.976031349994,26666.607065189994,53239.59534696 2026-03-17,10:55:18.000,76,11149588,6124,0,1773744917,13164.056867069994,30817.29693918,53239.60233408001 2026-03-17,10:55:19.000,76,11149486,6165,0,1773744918,13164.036658139994,29433.88402929,53239.55342424001 2026-03-17,10:55:20.000,76,11149337,6685,0,1773744919,13164.06360337999,29895.080408669994,53239.74906360001 2026-03-17,10:55:21.000,76,11149488,6084,0,1773744920,13163.949086109998,28972.525519920004,53239.74207648 2026-03-17,10:55:22.000,76,11149365,6725,0,1773744921,13164.016449209994,23438.21126214,53239.67220528001 2026-03-17,10:55:23.000,76,11149439,6885,0,1773744922,13163.982767659989,27127.810493700003,53239.67220528001 2026-03-17,10:55:24.000,76,11149272,6324,0,1773744923,13164.002976589989,24360.6745122,53239.60233408001 2026-03-17,10:55:26.000,76,11149358,6205,0,1773744925,13164.009712899999,28972.56076557,53239.50451440001 2026-03-17,10:55:27.000,76,11149552,6245,0,1773744926,13163.962558729989,28972.455028619996,53239.63028256001 2026-03-17,10:55:28.000,76,11149363,6485,0,1773744927,13164.056867069994,24360.66041394,53239.679192400006 2026-03-17,10:55:29.000,76,11149441,6685,0,1773744928,13164.016449209994,35890.428915840006,53239.62329544 2026-03-17,10:55:30.000,76,11149301,6365,0,1773744929,13164.002976589989,28050.062269860005,53239.60233408001 2026-03-17,10:55:31.000,76,11149246,6084,0,1773744930,13163.915404559993,27127.66246197,53239.707140880004 2026-03-17,10:55:32.000,76,11149345,6485,0,1773744931,13163.942349799989,29894.83368912,53239.70015376001 2026-03-17,10:55:33.000,76,11149280,6165,0,1773744932,13164.002976589989,34045.509464849994,53239.74906360001 2026-03-17,10:55:34.000,76,11149498,5725,0,1773744933,13164.04339444999,26666.508377370003,53239.70015376001 2026-03-17,10:55:35.000,76,11149468,6245,0,1773744934,13164.002976589989,32200.794438629993,53239.6442568 2026-03-17,10:55:37.000,76,11149643,6725,0,1773744936,13164.117493859994,30817.12776006,53239.52547576 2026-03-17,10:55:38.000,76,11149557,6284,0,1773744937,13164.04339444999,28972.532569050003,53239.539450000004 2026-03-17,10:55:39.000,76,11149321,6405,0,1773744938,13164.056867069994,31739.647403159994,53239.61630832 2026-03-17,10:55:40.000,76,11149511,6645,0,1773744939,13164.11075755,30356.16400197,53239.54643712 2026-03-17,10:55:41.000,76,11149443,6525,0,1773744940,13164.117493859994,27127.768198920006,53239.58137272001 2026-03-17,10:55:42.000,76,11149453,6365,0,1773744941,13164.016449209994,27589.176052199997,53239.58137272001 2026-03-17,10:55:43.000,76,11149448,6045,0,1773744942,13164.06360337999,31739.90117184,53239.58137272001 2026-03-17,10:55:44.000,76,11149505,6365,0,1773744943,13164.08381230999,32662.17409539,53239.560411360006 2026-03-17,10:55:45.000,76,11149268,6084,0,1773744944,13164.097284929994,24360.766150890006,53239.55342424001 2026-03-17,10:55:46.000,76,11149373,6565,0,1773744945,13164.08381230999,30817.44497091,53239.59534696 2026-03-17,10:55:48.000,76,11149475,6645,0,1773744947,13164.117493859994,27589.056216990008,53239.65124392001 2026-03-17,10:55:49.000,76,11149430,6245,0,1773744948,13164.17138434,28972.751092079998,53239.609321200005 2026-03-17,10:55:50.000,76,11149417,6525,0,1773744949,13164.10402123999,31278.59905551,53239.70015376001 2026-03-17,10:55:51.000,76,11149495,6685,0,1773744950,13164.090548619999,26666.797391700005,53239.490540160004 2026-03-17,10:55:52.000,76,11149381,6405,0,1773744951,13164.13096648,31739.73904185,53239.52547576 2026-03-17,10:55:53.000,76,11149455,6565,0,1773744952,13164.157911719994,30817.487265689997,53239.62329544 2026-03-17,10:55:54.000,76,11149580,6124,0,1773744953,13164.14443909999,26205.530521020002,53239.62329544 2026-03-17,10:55:55.000,76,11149283,6525,0,1773744954,13164.090548619999,29433.806488860006,53239.52547576 2026-03-17,10:55:56.000,76,11149506,6165,0,1773744955,13164.077075999994,32200.949519489994,53239.60233408001 2026-03-17,10:55:57.000,76,11149458,6005,0,1773744956,13164.08381230999,27127.873935869997,53239.609321200005 2026-03-17,10:55:59.000,76,11149392,6084,0,1773744958,13164.17138434,27589.070315250006,53239.4695788 2026-03-17,10:56:00.000,76,11149322,6045,0,1773744959,13164.10402123999,25744.41168207,53239.56739848 2026-03-17,10:56:01.000,76,11149424,5965,0,1773744960,13164.13096648,28972.807485120007,53239.560411360006 2026-03-17,10:56:02.000,76,11149465,6365,0,1773744961,13164.08381230999,27589.161953939998,53239.511501520006 2026-03-17,10:56:03.000,76,11149555,6725,0,1773744962,13164.137702789994,28511.491270529994,53239.56739848 2026-03-17,10:56:04.000,76,11149352,6124,0,1773744963,13164.117493859994,28972.680600780004,53239.539450000004 2026-03-17,10:56:05.000,76,11149360,6124,0,1773744964,13164.090548619999,28972.659453390006,53239.56739848 2026-03-17,10:56:06.000,76,11149498,6245,0,1773744965,13164.06360337999,33584.721935010006,53239.53246288001 2026-03-17,10:56:07.000,76,11149415,6605,0,1773744966,13164.08381230999,31278.521515080007,53239.56739848 2026-03-17,10:56:08.000,76,11149507,6685,0,1773744967,13164.14443909999,30356.290886310002,53239.55342424001 2026-03-17,10:56:10.000,76,11149601,6645,0,1773744969,13164.08381230999,32662.293930600004,53239.539450000004 2026-03-17,10:56:11.000,76,11149408,6324,0,1773744970,13164.04339444999,24360.850740449998,53239.50451440001 2026-03-17,10:56:12.000,76,11149420,6084,0,1773744971,13164.056867069994,28972.680600780004,53239.47656592 2026-03-17,10:56:13.000,76,11149626,6245,0,1773744972,13164.137702789994,31739.943466619996,53239.52547576 2026-03-17,10:56:14.000,76,11149341,6565,0,1773744973,13164.117493859994,26205.629208840008,53239.43464320001 2026-03-17,10:56:15.000,76,11149602,6124,0,1773744974,13164.137702789994,34507.128792029995,53239.45560456 2026-03-17,10:56:16.000,76,11149461,6565,0,1773744975,13164.178120649995,27128.198195849996,53239.343810640006 2026-03-17,10:56:17.000,76,11149424,5965,0,1773744976,13164.17138434,27589.331133059997,53239.560411360006 2026-03-17,10:56:18.000,76,11149577,6565,0,1773744977,13164.178120649995,27589.352280449995,53239.54643712 2026-03-17,10:56:19.000,76,11149588,6205,0,1773744978,13164.17138434,31278.972659399995,53239.37874624 2026-03-17,10:56:21.000,76,11149593,6365,0,1773744980,13164.19159327,34046.05224786,53239.45560456 2026-03-17,10:56:22.000,76,11149483,6365,0,1773744981,13164.15117541,30817.79037828,53239.59534696 2026-03-17,10:56:23.000,76,11149502,6045,0,1773744982,13164.2118022,30817.77628002,53239.58835984 2026-03-17,10:56:24.000,76,11149266,6284,0,1773744983,13164.27242899,27589.366378709994,53239.53246288001 2026-03-17,10:56:25.000,76,11149364,6084,0,1773744984,13164.258956369995,25744.71479466,53239.511501520006 2026-03-17,10:56:26.000,76,11149472,6245,0,1773744985,13164.26569267999,28973.011909890003,53239.69316664 2026-03-17,10:56:27.000,76,11149403,6485,0,1773744986,13164.29263792,27128.409669750006,53239.44861744 2026-03-17,10:56:28.000,76,11149435,6725,0,1773744987,13164.380209949995,29895.418766910007,53239.441630320005 2026-03-17,10:56:29.000,76,11149343,6525,0,1773744988,13164.29263792,25283.729889180002,53239.58835984 2026-03-17,10:56:30.000,76,11149430,6165,0,1773744989,13164.40715518999,31740.302972250007,53239.56739848 2026-03-17,10:56:32.000,76,11149270,6124,0,1773744991,13164.380209949995,29895.48925821,53239.5743856 2026-03-17,10:56:33.000,76,11149506,6284,0,1773744992,13164.47451829,28050.901116330002,53239.55342424001 2026-03-17,10:56:34.000,76,11149459,6725,0,1773744993,13164.39368257,29434.391566649996,53239.50451440001 2026-03-17,10:56:35.000,76,11149314,6045,0,1773744994,13164.400418879995,28973.336169870003,53239.490540160004 2026-03-17,10:56:36.000,76,11149351,6284,0,1773744995,13164.39368257,27589.718835210006,53239.50451440001 2026-03-17,10:56:37.000,76,11149525,6485,0,1773744996,13164.339792089995,28512.203232660002,53239.56739848 2026-03-17,10:56:38.000,76,11149353,6685,0,1773744997,13164.40715518999,29434.588942290007,53239.609321200005 2026-03-17,10:56:39.000,76,11149463,6525,0,1773744998,13164.53514508,31279.501344150005,53239.63726968 2026-03-17,10:56:40.000,76,11149473,6365,0,1773744999,13164.4138915,34046.53863783,53239.73508936 2026-03-17,10:56:41.000,76,11149578,5965,0,1773745000,13164.461045669996,30818.156933039994,53239.61630832 2026-03-17,10:56:43.000,76,11149648,6165,0,1773745002,13164.440836739996,24822.6040011,53239.56739848 2026-03-17,10:56:44.000,76,11149316,6324,0,1773745003,13164.440836739996,30818.07939261,53239.490540160004 2026-03-17,10:56:45.000,76,11149503,6445,0,1773745004,13164.42736411999,30818.276768249998,53239.539450000004 2026-03-17,10:56:46.000,76,11149540,6205,0,1773745005,13164.461045669996,28051.042098930004,53239.52547576 2026-03-17,10:56:47.000,76,11149400,5925,0,1773745006,13164.46778197999,30818.24857173,53239.609321200005 2026-03-17,10:56:48.000,76,11149498,6165,0,1773745007,13164.400418879995,27128.677536689996,53239.560411360006 2026-03-17,10:56:49.000,76,11149389,6565,0,1773745008,13164.49472722,29895.785321670002,53239.59534696 2026-03-17,10:56:50.000,76,11149578,6084,0,1773745009,13164.420627809995,30818.361357810005,53239.58835984 2026-03-17,10:56:51.000,76,11149455,6445,0,1773745010,13164.461045669996,33585.51143757001,53239.59534696 2026-03-17,10:56:52.000,76,11149480,5645,0,1773745011,13164.43410043,23439.092403389994,53239.658231040004 2026-03-17,10:56:54.000,76,11149556,6124,0,1773745013,13164.380209949995,29895.96154992,53239.56739848 2026-03-17,10:56:55.000,76,11149492,6045,0,1773745014,13164.380209949995,30818.368406940004,53239.59534696 2026-03-17,10:56:56.000,76,11149614,6124,0,1773745015,13164.40715518999,28051.302916739995,53239.53246288001 2026-03-17,10:56:57.000,76,11149372,6124,0,1773745016,13164.43410043,30357.157929299996,53239.49752728 2026-03-17,10:56:58.000,76,11149624,6245,0,1773745017,13164.360001019995,28051.161934140007,53239.58835984 2026-03-17,10:56:59.000,76,11149510,6324,0,1773745018,13164.43410043,28051.133737619995,53239.59534696 2026-03-17,10:57:00.000,76,11149531,6725,0,1773745019,13164.420627809995,27590.014898669993,53239.67220528001 2026-03-17,10:57:01.000,76,11149432,6084,0,1773745020,13164.43410043,33124.30095993,53239.66521816 2026-03-17,10:57:02.000,76,11149447,6124,0,1773745021,13164.380209949995,28512.478148730006,53239.5743856 2026-03-17,10:57:03.000,76,11149433,6645,0,1773745022,13164.360001019995,28973.70272463,53239.539450000004 2026-03-17,10:57:05.000,76,11149481,6525,0,1773745024,13164.360001019995,26206.594939650007,53239.4695788 2026-03-17,10:57:06.000,76,11149412,6165,0,1773745025,13164.380209949995,28512.569787419998,53239.490540160004 2026-03-17,10:57:07.000,76,11149396,5445,0,1773745026,13164.38694625999,30357.235469730003,53239.52547576 2026-03-17,10:57:08.000,76,11149458,6084,0,1773745027,13164.37347364,26206.594939650007,53239.5743856 2026-03-17,10:57:09.000,76,11149289,6645,0,1773745028,13164.31284685,28512.53454177,53239.42765608 2026-03-17,10:57:10.000,76,11149320,6205,0,1773745029,13164.34652839999,33124.61112165,53239.46259168001 2026-03-17,10:57:11.000,76,11149433,6805,0,1773745030,13164.23201113,28512.781261320008,53239.45560456 2026-03-17,10:57:12.000,76,11149480,5605,0,1773745031,13164.22527481999,31279.8890463,53239.37874624 2026-03-17,10:57:13.000,76,11149320,6205,0,1773745032,13164.24548374999,28051.500292380006,53239.47656592 2026-03-17,10:57:14.000,76,11149547,6365,0,1773745033,13164.198329579995,27129.10753362,53239.31586216001 2026-03-17,10:57:16.000,76,11149457,6685,0,1773745035,13164.23201113,32202.50032809,53239.45560456 2026-03-17,10:57:17.000,76,11149374,5725,0,1773745036,13164.25222006,29435.427788760004,53239.42066896 2026-03-17,10:57:18.000,76,11149512,6165,0,1773745037,13164.070339689999,29435.498280059997,53239.35778488 2026-03-17,10:57:19.000,76,11149445,6565,0,1773745038,13164.238747439995,23901.043039680007,53239.44861744 2026-03-17,10:57:20.000,76,11149565,6685,0,1773745039,13164.18485695999,31280.304944970005,53239.41368184001 2026-03-17,10:57:21.000,76,11149319,6645,0,1773745040,13164.10402123999,26207.15182092,53239.41368184001 2026-03-17,10:57:22.000,76,11149466,6525,0,1773745041,13164.08381230999,28974.3300972,53239.4695788 2026-03-17,10:57:23.000,76,11149431,6725,0,1773745042,13164.04339444999,28513.239454769995,53239.392720480006 2026-03-17,10:57:24.000,76,11149413,6645,0,1773745043,13164.117493859994,28513.154865210003,53239.490540160004 2026-03-17,10:57:25.000,76,11149403,6645,0,1773745044,13164.029921829999,33125.22439596,53239.33682352001 2026-03-17,10:57:27.000,76,11149419,6165,0,1773745046,13164.070339689999,34047.92026730999,53239.441630320005 2026-03-17,10:57:28.000,76,11149379,6605,0,1773745047,13164.029921829999,26207.243459610007,53239.3997076 2026-03-17,10:57:29.000,76,11149500,6365,0,1773745048,13164.029921829999,28974.541571099995,53239.33682352001 2026-03-17,10:57:30.000,76,11149507,6765,0,1773745049,13163.982767659989,28052.113566689994,53239.42066896 2026-03-17,10:57:31.000,76,11149311,6805,0,1773745050,13164.137702789994,24362.514335130007,53239.42066896 2026-03-17,10:57:32.000,76,11149436,6605,0,1773745051,13163.928877179998,33125.39357508,53239.30887504 2026-03-17,10:57:33.000,76,11149278,6284,0,1773745052,13164.11075755,28513.49322345,53239.35079776 2026-03-17,10:57:34.000,76,11149305,6765,0,1773745053,13164.009712899999,31280.650352340002,53239.36477200001 2026-03-17,10:57:35.000,76,11149464,6245,0,1773745054,13164.023185519989,28052.141763210006,53239.26695232001 2026-03-17,10:57:36.000,76,11149428,6045,0,1773745055,13163.955822419994,25746.16691544,53239.42066896 2026-03-17,10:57:38.000,76,11149525,6685,0,1773745057,13164.009712899999,28513.598960400006,53239.35778488 2026-03-17,10:57:39.000,76,11149481,6725,0,1773745058,13164.023185519989,32203.254585000002,53239.43464320001 2026-03-17,10:57:40.000,76,11149276,6284,0,1773745059,13164.077075999994,25746.406585859993,53239.41368184001 2026-03-17,10:57:41.000,76,11149511,6685,0,1773745060,13164.04339444999,28513.472076060003,53239.28092656 2026-03-17,10:57:42.000,76,11149231,6605,0,1773745061,13164.056867069994,29897.272688099998,53239.441630320005 2026-03-17,10:57:43.000,76,11149406,6045,0,1773745062,13164.090548619999,29436.041063070006,53239.31586216001 2026-03-17,10:57:44.000,76,11149396,5965,0,1773745063,13164.097284929994,31742.185089959996,53239.35079776 2026-03-17,10:57:45.000,76,11149386,6045,0,1773745064,13164.090548619999,33125.95750547999,53239.28791368 2026-03-17,10:57:46.000,76,11149381,6605,0,1773745065,13164.15117541,28052.614054920006,53239.3997076 2026-03-17,10:57:47.000,76,11149436,6124,0,1773745066,13164.12423016999,27591.241447289998,53239.3997076 2026-03-17,10:57:49.000,76,11149533,6605,0,1773745068,13164.20506588999,25285.414631249994,53239.392720480006 2026-03-17,10:57:50.000,76,11149471,6485,0,1773745069,13164.13096648,29897.463014609995,53239.31586216001 2026-03-17,10:57:51.000,76,11149606,6165,0,1773745070,13164.198329579995,29897.4136707,53239.42765608 2026-03-17,10:57:52.000,76,11149621,6645,0,1773745071,13164.238747439995,29436.372372180005,53239.3997076 2026-03-17,10:57:53.000,76,11149468,6205,0,1773745072,13164.26569267999,28052.783234040005,53239.46259168001 2026-03-17,10:57:54.000,76,11149447,6485,0,1773745073,13164.28590160999,29897.484161999993,53239.392720480006 2026-03-17,10:57:55.000,76,11149424,6124,0,1773745074,13164.35326471,36815.64837573,53239.47656592 2026-03-17,10:57:56.000,76,11149451,6445,0,1773745075,13164.44757304999,31742.3119743,53239.51848864 2026-03-17,10:57:57.000,76,11149514,6005,0,1773745076,13164.35326471,31742.417711250004,53239.392720480006 2026-03-17,10:57:58.000,76,11149374,6324,0,1773745077,13164.36673732999,29897.674488510005,53239.52547576 2026-03-17,10:58:00.000,76,11149529,6725,0,1773745079,13164.4138915,26208.068207820004,53239.5743856 2026-03-17,10:58:01.000,76,11149448,6084,0,1773745080,13164.481254599996,28514.057153849993,53239.42066896 2026-03-17,10:58:02.000,76,11149453,6525,0,1773745081,13164.49472722,32664.91620696,53239.43464320001 2026-03-17,10:58:03.000,76,11149447,6605,0,1773745082,13164.47451829,33587.52043962,53239.53246288001 2026-03-17,10:58:04.000,76,11149418,6045,0,1773745083,13164.508199839991,27130.54555614,53239.41368184001 2026-03-17,10:58:05.000,76,11149512,5965,0,1773745084,13164.575562940001,28052.86077447,53239.58835984 2026-03-17,10:58:06.000,76,11149507,6845,0,1773745085,13164.602508179996,28514.113546890003,53239.58835984 2026-03-17,10:58:07.000,76,11149410,6045,0,1773745086,13164.636189730001,28975.359270179993,53239.67220528001 2026-03-17,10:58:08.000,76,11149433,6485,0,1773745087,13164.656398660001,35432.193171060004,53239.63726968 2026-03-17,10:58:09.000,76,11149417,6565,0,1773745088,13164.703552829997,28975.28877888,53239.50451440001 2026-03-17,10:58:11.000,76,11149473,6565,0,1773745090,13164.770915929992,27591.791279430006,53239.67220528001 2026-03-17,10:58:12.000,76,11149383,6525,0,1773745091,13164.743970689997,31281.242479260007,53239.539450000004 2026-03-17,10:58:13.000,76,11149384,6245,0,1773745092,13164.797861170002,33126.147831990005,53239.609321200005 2026-03-17,10:58:14.000,76,11149337,6725,0,1773745093,13164.811333789992,31742.509349939995,53239.60233408001 2026-03-17,10:58:15.000,76,11149451,6605,0,1773745094,13164.797861170002,28514.226332970007,53239.6442568 2026-03-17,10:58:16.000,76,11149403,6485,0,1773745095,13164.871960579992,28514.28977514,53239.62329544 2026-03-17,10:58:17.000,76,11149331,6605,0,1773745096,13164.777652240002,31742.516399069995,53239.58137272001 2026-03-17,10:58:18.000,76,11149414,6284,0,1773745097,13164.838279030002,30359.054145269998,53239.61630832 2026-03-17,10:58:19.000,76,11149461,6565,0,1773745098,13164.818070100002,31281.284774040003,53239.68617952 2026-03-17,10:58:20.000,76,11149336,5925,0,1773745099,13164.892169509993,31742.586890370003,53239.79098632 2026-03-17,10:58:22.000,76,11149393,6605,0,1773745101,13164.764179619997,29436.619091729997,53239.74906360001 2026-03-17,10:58:23.000,76,11149545,6605,0,1773745102,13164.770915929992,31742.62918515,53239.79098632 2026-03-17,10:58:24.000,76,11149566,6005,0,1773745103,13164.757443310002,23902.022868750006,53239.77002496001 2026-03-17,10:58:25.000,76,11149427,6525,0,1773745104,13164.791124859992,26669.278685459998,53239.63726968 2026-03-17,10:58:26.000,76,11149298,5845,0,1773745105,13164.770915929992,29436.640239119995,53239.658231040004 2026-03-17,10:58:27.000,76,11149380,6245,0,1773745106,13164.730498069992,30358.906113539997,53239.714128 2026-03-17,10:58:28.000,76,11149368,6245,0,1773745107,13164.831542719992,30358.835622240003,53239.609321200005 2026-03-17,10:58:29.000,76,11149324,6084,0,1773745108,13164.757443310002,24363.0712164,53239.609321200005 2026-03-17,10:58:30.000,76,11149451,6645,0,1773745109,13164.683343899997,25285.49217168,53239.62329544 2026-03-17,10:58:31.000,76,11149278,6245,0,1773745110,13164.737234380002,28513.789286910003,53239.658231040004 2026-03-17,10:58:33.000,76,11149405,6565,0,1773745112,13164.589035559991,27591.431773799995,53239.60233408001 2026-03-17,10:58:34.000,76,11149431,6565,0,1773745113,13164.589035559991,31742.255581260004,53239.59534696 2026-03-17,10:58:35.000,76,11149340,6205,0,1773745114,13164.642926039996,30358.490214870006,53239.609321200005 2026-03-17,10:58:36.000,76,11149517,6565,0,1773745115,13164.548617699991,24824.03497449,53239.59534696 2026-03-17,10:58:37.000,76,11149335,6605,0,1773745116,13164.528408769991,28513.64830431,53239.53246288001 2026-03-17,10:58:38.000,76,11149483,6525,0,1773745117,13164.589035559991,30358.54660791,53239.55342424001 2026-03-17,10:58:39.000,76,11149391,6565,0,1773745118,13164.43410043,31742.30492517,53239.560411360006 2026-03-17,10:58:40.000,76,11149412,5884,0,1773745119,13164.53514508,29435.991719159996,53239.63028256001 2026-03-17,10:58:41.000,76,11149456,6005,0,1773745120,13164.51493615,28974.992715419998,53239.56739848 2026-03-17,10:58:42.000,76,11149509,6725,0,1773745121,13164.46778197999,28052.36028624,53239.511501520006 2026-03-17,10:58:44.000,76,11149582,6165,0,1773745123,13164.38694625999,32203.169995439996,53239.45560456 2026-03-17,10:58:45.000,76,11149553,6525,0,1773745124,13164.39368257,29897.314982879994,53239.371759120004 2026-03-17,10:58:46.000,76,11149484,5845,0,1773745125,13164.37347364,28513.613058660005,53239.609321200005 2026-03-17,10:58:47.000,76,11149509,6685,0,1773745126,13164.38694625999,31280.85477711,53239.47656592 2026-03-17,10:58:48.000,76,11149541,6685,0,1773745127,13164.360001019995,28974.837634559997,53239.37874624 2026-03-17,10:58:49.000,76,11149246,6045,0,1773745128,13164.299374229995,28513.711746479996,53239.52547576 2026-03-17,10:58:50.000,76,11149528,5965,0,1773745129,13164.37347364,34048.272723810005,53239.31586216001 2026-03-17,10:58:51.000,76,11149463,6365,0,1773745130,13164.27242899,31742.14984431,53239.37874624 2026-03-17,10:58:52.000,76,11149564,5925,0,1773745131,13164.40715518999,29436.132701759998,53239.35778488 2026-03-17,10:58:53.000,76,11149544,6045,0,1773745132,13164.380209949995,25285.280697780006,53239.28791368 2026-03-17,10:58:55.000,76,11149582,6205,0,1773745134,13164.319583159995,28052.607005790007,53239.37874624 2026-03-17,10:58:56.000,76,11149458,6124,0,1773745135,13164.34652839999,26207.680505669996,53239.30188792 2026-03-17,10:58:57.000,76,11149632,6165,0,1773745136,13164.339792089995,31281.023956229998,53239.371759120004 2026-03-17,10:58:58.000,76,11149420,6084,0,1773745137,13164.238747439995,32664.627192629996,53239.21105536 2026-03-17,10:58:59.000,76,11149590,6084,0,1773745138,13164.279165299995,29897.39252331,53239.24599096001 2026-03-17,10:59:00.000,76,11149402,6045,0,1773745139,13164.19159327,28052.395531889997,53239.371759120004 2026-03-17,10:59:01.000,76,11149485,6605,0,1773745140,13164.18485695999,30358.490214870006,53239.18310688 2026-03-17,10:59:02.000,76,11149565,6525,0,1773745141,13164.18485695999,29436.153849149996,53239.273939440005 2026-03-17,10:59:03.000,76,11149388,6284,0,1773745142,13164.22527481999,29897.336130270007,53239.204068240004 2026-03-17,10:59:04.000,76,11149329,6445,0,1773745143,13164.218538509995,28975.049108460007,53239.16913264001 2026-03-17,10:59:06.000,76,11149469,6925,0,1773745145,13164.14443909999,28052.769135780007,53239.31586216001 2026-03-17,10:59:07.000,76,11149376,6124,0,1773745146,13164.137702789994,29897.596948079998,53239.05035160001 2026-03-17,10:59:08.000,76,11149478,6324,0,1773745147,13164.12423016999,31281.115594920004,53239.11323568 2026-03-17,10:59:09.000,76,11149567,6565,0,1773745148,13164.077075999994,34970.86285821001,53239.21105536 2026-03-17,10:59:10.000,76,11149449,6365,0,1773745149,13164.090548619999,26208.011814779995,53239.14118416 2026-03-17,10:59:11.000,76,11149511,6485,0,1773745150,13164.016449209994,30820.053149009997,53239.0852872 2026-03-17,10:59:12.000,76,11149433,6485,0,1773745151,13164.016449209994,31742.572792110004,53239.1202228 2026-03-17,10:59:13.000,76,11149497,6565,0,1773745152,13164.077075999994,28513.930269510005,53239.06432584 2026-03-17,10:59:14.000,76,11149420,6084,0,1773745153,13164.016449209994,28052.966511420003,53239.05035160001 2026-03-17,10:59:15.000,76,11149541,6525,0,1773745154,13163.969295039999,34509.75811752,53239.09227432 2026-03-17,10:59:17.000,76,11149451,6805,0,1773745156,13163.962558729989,29898.026945010002,53239.225029600006 2026-03-17,10:59:18.000,76,11149623,6725,0,1773745157,13163.976031349994,27591.911114639996,53239.04336448 2026-03-17,10:59:19.000,76,11149340,6045,0,1773745158,13163.955822419994,30359.166931350002,53239.02939024001 2026-03-17,10:59:20.000,76,11149472,6045,0,1773745159,13163.854777769993,26669.631141959995,53239.07830008001 2026-03-17,10:59:21.000,76,11149476,6565,0,1773745160,13163.928877179998,32665.22636868,53238.95951904001 2026-03-17,10:59:22.000,76,11149600,6045,0,1773745161,13163.895195629993,28514.60698599,53239.07830008001 2026-03-17,10:59:23.000,76,11149620,6405,0,1773745162,13163.881723009988,28975.711726680005,53238.95951904001 2026-03-17,10:59:24.000,76,11149319,6605,0,1773745163,13163.922140869989,28975.845660150007,53239.02240312 2026-03-17,10:59:25.000,76,11149441,6405,0,1773745164,13163.834568839993,30359.491191330002,53238.89663496 2026-03-17,10:59:26.000,76,11149563,6525,0,1773745165,13163.821096219988,28975.873856670005,53239.036377360004 2026-03-17,10:59:28.000,76,11149525,6525,0,1773745167,13163.888459319998,32665.70570952,53239.05035160001 2026-03-17,10:59:29.000,76,11149300,6084,0,1773745168,13163.908668249998,30820.948388520002,53239.02939024001 2026-03-17,10:59:30.000,76,11149455,6525,0,1773745169,13163.848041459998,29898.5415315,53239.07131296 2026-03-17,10:59:31.000,76,11149357,6525,0,1773745170,13163.976031349994,29437.190071260004,53239.036377360004 2026-03-17,10:59:32.000,76,11149547,6645,0,1773745171,13164.002976589989,30359.766107400006,53239.057338720006 2026-03-17,10:59:33.000,76,11149525,6645,0,1773745172,13163.996240279994,25286.535442919994,53239.015416 2026-03-17,10:59:34.000,76,11149406,6124,0,1773745173,13163.996240279994,31282.27165224,53239.015416 2026-03-17,10:59:35.000,76,11149427,6485,0,1773745174,13164.023185519989,33127.14175932,53238.9455448 2026-03-17,10:59:36.000,76,11149368,6165,0,1773745175,13164.10402123999,25286.528393789995,53238.91759632 2026-03-17,10:59:37.000,76,11149402,6245,0,1773745176,13164.070339689999,28515.142719869997,53239.05035160001 2026-03-17,10:59:39.000,76,11149547,6565,0,1773745178,13164.14443909999,28515.27665334,53239.09227432 2026-03-17,10:59:40.000,76,11149286,6165,0,1773745179,13164.17138434,31282.461978749998,53239.09926144001 2026-03-17,10:59:41.000,76,11149435,6565,0,1773745180,13164.279165299995,29899.02087234,53239.13419704 2026-03-17,10:59:42.000,76,11149499,6405,0,1773745181,13164.218538509995,26670.51933234,53239.04336448 2026-03-17,10:59:43.000,76,11149451,6525,0,1773745182,13164.319583159995,26670.448841039994,53239.09227432 2026-03-17,10:59:44.000,76,11149331,6405,0,1773745183,13164.319583159995,22980.77911818,53239.09227432 2026-03-17,10:59:45.000,76,11149478,6205,0,1773745184,13164.360001019995,34049.830581539994,53239.21105536 2026-03-17,10:59:46.000,76,11149303,6645,0,1773745185,13164.36673732999,29437.824492960004,53239.26695232001 2026-03-17,10:59:47.000,76,11149337,6445,0,1773745186,13164.461045669996,31282.680501780007,53239.21804248001 2026-03-17,10:59:48.000,76,11149569,6685,0,1773745187,13164.420627809995,28976.754997919998,53239.176119760006 2026-03-17,10:59:50.000,76,11149409,6525,0,1773745189,13164.602508179996,28054.28469873,53239.225029600006 2026-03-17,10:59:51.000,76,11149380,5684,0,1773745190,13164.541881389996,31282.884926550003,53239.155158400004 2026-03-17,10:59:52.000,76,11149484,6205,0,1773745191,13164.649662349992,26209.492132080006,53239.23900384 2026-03-17,10:59:53.000,76,11149471,6885,0,1773745192,13164.750706999992,28054.242403950004,53239.16913264001 2026-03-17,10:59:54.000,76,11149097,6885,0,1773745193,13164.750706999992,34050.06320283,53239.273939440005 2026-03-17,10:59:55.000,76,11149305,6445,0,1773745194,13164.770915929992,29438.071212509996,53239.2599652 2026-03-17,10:59:56.000,76,11149309,6605,0,1773745195,13164.845015339997,28515.565667670002,53239.343810640006 2026-03-17,10:59:57.000,76,11149534,6045,0,1773745196,13164.865224269997,34972.66038636,53239.3997076 2026-03-17,10:59:58.000,76,11149489,6725,0,1773745197,13164.838279030002,32205.305881830005,53239.38573336001 2026-03-17,10:59:59.000,76,11149352,6005,0,1773745198,13164.878696890002,32666.382425999996,53239.25297808 2026-03-17,11:00:01.000,76,11149441,6645,0,1773745200,13164.979741540003,26209.654262070006,53239.343810640006 2026-03-17,11:00:02.000,76,11149354,5925,0,1773745201,13164.858487960002,29438.113507290007,53239.40669472 2026-03-17,11:00:03.000,76,11149475,6685,0,1773745202,13164.946059989998,31283.040007410003,53239.42765608 2026-03-17,11:00:04.000,76,11149615,6645,0,1773745203,13164.993214159993,27131.976529530002,53239.3997076 2026-03-17,11:00:05.000,76,11149249,6365,0,1773745204,13165.020159399988,33589.18403430001,53239.3997076 2026-03-17,11:00:06.000,76,11149552,6165,0,1773745205,13164.986477849998,24364.861695419997,53239.58835984 2026-03-17,11:00:07.000,76,11149330,6124,0,1773745206,13165.013423089993,31283.011810890006,53239.511501520006 2026-03-17,11:00:08.000,76,11149421,6685,0,1773745207,13165.067313569998,32205.489159210003,53239.53246288001 2026-03-17,11:00:09.000,76,11149427,6645,0,1773745208,13165.006686779998,26670.949329270006,53239.539450000004 2026-03-17,11:00:10.000,76,11149461,6645,0,1773745209,13165.013423089993,35895.17298033,53239.50451440001 2026-03-17,11:00:12.000,76,11149366,6405,0,1773745211,13165.033632019993,27593.32094064,53239.490540160004 2026-03-17,11:00:13.000,76,11149540,6205,0,1773745212,13165.026895709998,36356.651324909995,53239.61630832 2026-03-17,11:00:14.000,76,11149384,6245,0,1773745213,13165.127940359998,31744.349172870003,53239.609321200005 2026-03-17,11:00:15.000,76,11149515,6805,0,1773745214,13165.100995119989,31283.145744359994,53239.5743856 2026-03-17,11:00:16.000,76,11149532,6324,0,1773745215,13165.053840949993,29438.33907945,53239.53246288001 2026-03-17,11:00:17.000,76,11149393,6605,0,1773745216,13165.080786189988,35433.899060519994,53239.609321200005 2026-03-17,11:00:18.000,76,11149346,6165,0,1773745217,13165.154885599994,31283.209186530003,53239.5743856 2026-03-17,11:00:19.000,76,11149299,6485,0,1773745218,13165.161621909989,28977.05811051,53239.63726968 2026-03-17,11:00:20.000,76,11149486,6165,0,1773745219,13165.074049879993,26209.647212940006,53239.56739848 2026-03-17,11:00:21.000,76,11149476,5845,0,1773745220,13165.134676669993,32205.327029220003,53239.72111512001 2026-03-17,11:00:23.000,76,11149434,6405,0,1773745222,13165.134676669993,32666.474064690003,53239.609321200005 2026-03-17,11:00:24.000,76,11149488,6124,0,1773745223,13165.181830839989,29438.120556420006,53239.58835984 2026-03-17,11:00:25.000,76,11149482,6124,0,1773745224,13165.087522499998,28054.263551340002,53239.61630832 2026-03-17,11:00:26.000,76,11149466,6124,0,1773745225,13165.121204049989,26209.38639513,53239.61630832 2026-03-17,11:00:27.000,76,11149411,6645,0,1773745226,13165.175094529994,30821.582810220003,53239.51848864 2026-03-17,11:00:28.000,76,11149341,6565,0,1773745227,13165.202039769989,27131.913087359993,53239.53246288001 2026-03-17,11:00:29.000,76,11149616,5884,0,1773745228,13165.161621909989,27592.947336750003,53239.5743856 2026-03-17,11:00:30.000,76,11149359,6485,0,1773745229,13165.107731429998,27131.793252150004,53239.54643712 2026-03-17,11:00:31.000,76,11149360,6165,0,1773745230,13165.154885599994,29437.796296440007,53239.50451440001 2026-03-17,11:00:32.000,76,11149554,6045,0,1773745231,13165.168358219998,29437.831542090003,53239.54643712 2026-03-17,11:00:34.000,76,11149461,6685,0,1773745233,13165.134676669993,28976.430737939998,53239.56739848 2026-03-17,11:00:35.000,76,11149371,6605,0,1773745234,13165.114467739993,33588.60600564,53239.58835984 2026-03-17,11:00:36.000,76,11149432,6284,0,1773745235,13165.141412979989,33127.374380609996,53239.53246288001 2026-03-17,11:00:37.000,76,11149464,6245,0,1773745236,13165.175094529994,27592.757010240006,53239.47656592 2026-03-17,11:00:38.000,76,11149414,6205,0,1773745237,13165.148149289998,27131.645220420003,53239.44861744 2026-03-17,11:00:39.000,76,11149329,6445,0,1773745238,13165.154885599994,33127.14175932,53239.50451440001 2026-03-17,11:00:40.000,76,11149337,6525,0,1773745239,13165.134676669993,28053.868800059994,53239.48355304001 2026-03-17,11:00:41.000,76,11149427,6525,0,1773745240,13165.161621909989,28053.748964850005,53239.53246288001 2026-03-17,11:00:42.000,76,11149328,6245,0,1773745241,13165.161621909989,30821.054125470007,53239.44861744 2026-03-17,11:00:43.000,76,11149456,6165,0,1773745242,13165.148149289998,25286.62003248,53239.45560456 2026-03-17,11:00:45.000,76,11149403,6565,0,1773745244,13165.154885599994,24363.980554170004,53239.51848864 2026-03-17,11:00:46.000,76,11149379,6605,0,1773745245,13165.121204049989,35894.235446039995,53239.343810640006 2026-03-17,11:00:47.000,76,11149383,6645,0,1773745246,13165.074049879993,30821.047076339994,53239.51848864 2026-03-17,11:00:48.000,76,11149414,6124,0,1773745247,13165.161621909989,29437.422692549997,53239.54643712 2026-03-17,11:00:49.000,76,11149417,6645,0,1773745248,13165.195303459994,26208.822464729994,53239.63726968 2026-03-17,11:00:50.000,76,11149458,6124,0,1773745249,13165.195303459994,29898.51333498,53239.49752728 2026-03-17,11:00:51.000,76,11149314,6165,0,1773745250,13165.134676669993,28053.6432279,53239.5743856 2026-03-17,11:00:52.000,76,11149328,6205,0,1773745251,13165.228985009999,32204.56572318,53239.490540160004 2026-03-17,11:00:53.000,76,11149511,6725,0,1773745252,13165.121204049989,28514.917147710003,53239.55342424001 2026-03-17,11:00:54.000,76,11149384,6245,0,1773745253,13165.175094529994,23902.72778175,53239.55342424001 2026-03-17,11:00:56.000,76,11149349,6885,0,1773745255,13165.148149289998,26669.934254549997,53239.38573336001 2026-03-17,11:00:57.000,76,11149570,6005,0,1773745256,13165.107731429998,29898.456941940007,53239.58835984 2026-03-17,11:00:58.000,76,11149324,6045,0,1773745257,13165.134676669993,28053.692571809996,53239.45560456 2026-03-17,11:00:59.000,76,11149338,6084,0,1773745258,13165.154885599994,26208.674433000007,53239.52547576 2026-03-17,11:01:00.000,76,11149419,6284,0,1773745259,13165.208776079999,29437.126629089995,53239.46259168001 2026-03-17,11:01:01.000,76,11149635,6645,0,1773745260,13165.114467739993,34049.43583026,53239.50451440001 2026-03-17,11:01:02.000,76,11149298,6005,0,1773745261,13165.141412979989,25286.218232069994,53239.54643712 2026-03-17,11:01:03.000,76,11149230,6165,0,1773745262,13165.195303459994,34510.385490090004,53239.392720480006 2026-03-17,11:01:04.000,76,11149610,6205,0,1773745263,13165.127940359998,26669.877861510002,53239.441630320005 2026-03-17,11:01:05.000,76,11149445,6565,0,1773745264,13165.100995119989,30820.81445505,53239.46259168001 2026-03-17,11:01:07.000,76,11149387,6725,0,1773745266,13165.154885599994,31743.25655772,53239.49752728 2026-03-17,11:01:08.000,76,11149541,6845,0,1773745267,13165.141412979989,27592.249472879994,53239.35778488 2026-03-17,11:01:09.000,76,11149425,6445,0,1773745268,13165.100995119989,31282.081325730003,53239.33682352001 2026-03-17,11:01:10.000,76,11149537,6565,0,1773745269,13165.094258809993,27592.425701130007,53239.273939440005 2026-03-17,11:01:11.000,76,11149442,6405,0,1773745270,13165.114467739993,24825.057098339996,53239.33682352001 2026-03-17,11:01:12.000,76,11149648,6245,0,1773745271,13165.107731429998,28976.10647796,53239.42066896 2026-03-17,11:01:13.000,76,11149511,6685,0,1773745272,13165.121204049989,25747.576741440003,53239.28092656 2026-03-17,11:01:14.000,76,11149410,6005,0,1773745273,13165.154885599994,28976.021888400006,53239.37874624 2026-03-17,11:01:15.000,76,11149395,6525,0,1773745274,13165.100995119989,26670.025893240003,53239.392720480006 2026-03-17,11:01:16.000,76,11149423,6565,0,1773745275,13165.074049879993,26670.011794980004,53239.35079776 2026-03-17,11:01:18.000,76,11149612,6205,0,1773745277,13165.134676669993,31282.10247312,53239.511501520006 2026-03-17,11:01:19.000,76,11149523,6605,0,1773745278,13165.053840949993,28515.044032050006,53239.41368184001 2026-03-17,11:01:20.000,76,11149432,6165,0,1773745279,13165.053840949993,31743.559670310002,53239.26695232001 2026-03-17,11:01:21.000,76,11149503,6605,0,1773745280,13165.094258809993,30821.082321990005,53239.42066896 2026-03-17,11:01:22.000,76,11149466,6045,0,1773745281,13165.094258809993,32666.0299695,53239.33682352001 2026-03-17,11:01:23.000,76,11149321,6725,0,1773745282,13165.080786189988,29898.654317580003,53239.35778488 2026-03-17,11:01:24.000,76,11149317,6685,0,1773745283,13165.060577259988,29437.641215580006,53239.371759120004 2026-03-17,11:01:25.000,76,11149458,5965,0,1773745284,13165.114467739993,27592.96848414,53239.38573336001 2026-03-17,11:01:26.000,76,11149539,6565,0,1773745285,13165.026895709998,30821.265599370003,53239.30188792 2026-03-17,11:01:27.000,76,11149376,5845,0,1773745286,13165.114467739993,32666.206197749998,53239.441630320005 2026-03-17,11:01:29.000,76,11149304,6365,0,1773745288,13165.148149289998,28976.5858188,53239.35778488 2026-03-17,11:01:30.000,76,11149418,6165,0,1773745289,13165.047104639998,34972.413666809996,53239.29490080001 2026-03-17,11:01:31.000,76,11149398,5925,0,1773745290,13165.107731429998,28976.677457490005,53239.40669472 2026-03-17,11:01:32.000,76,11149596,6124,0,1773745291,13165.026895709998,30360.45692214,53239.19708112001 2026-03-17,11:01:33.000,76,11149493,6805,0,1773745292,13164.986477849998,31282.90607394,53239.40669472 2026-03-17,11:01:34.000,76,11149508,6005,0,1773745293,13165.067313569998,30821.75903847,53239.41368184001 2026-03-17,11:01:35.000,76,11149429,6645,0,1773745294,13165.020159399988,29438.113507290007,53239.43464320001 2026-03-17,11:01:36.000,76,11149505,6445,0,1773745295,13165.074049879993,30821.716743690005,53239.3997076 2026-03-17,11:01:37.000,76,11149478,6284,0,1773745296,13165.053840949993,28054.580762190002,53239.26695232001 2026-03-17,11:01:38.000,76,11149423,6445,0,1773745297,13165.080786189988,30360.527413439995,53239.24599096001 2026-03-17,11:01:40.000,76,11149544,6324,0,1773745299,13165.074049879993,36356.51034230999,53239.371759120004 2026-03-17,11:01:41.000,76,11149487,6525,0,1773745300,13165.047104639998,24826.100369580003,53239.35778488 2026-03-17,11:01:42.000,76,11149413,6605,0,1773745301,13165.148149289998,33128.185030559995,53239.273939440005 2026-03-17,11:01:43.000,76,11149473,6605,0,1773745302,13165.154885599994,28515.946320689996,53239.30887504 2026-03-17,11:01:44.000,76,11149565,6525,0,1773745303,13165.100995119989,27132.293740380002,53239.28791368 2026-03-17,11:01:45.000,76,11149355,6525,0,1773745304,13165.127940359998,31744.53949938,53239.30188792 2026-03-17,11:01:46.000,76,11149446,6045,0,1773745305,13165.053840949993,27132.406526460007,53239.38573336001 2026-03-17,11:01:47.000,76,11149515,6485,0,1773745306,13165.087522499998,31283.279677829996,53239.37874624 2026-03-17,11:01:48.000,76,11149472,6205,0,1773745307,13165.094258809993,28516.094352419997,53239.35778488 2026-03-17,11:01:49.000,76,11149525,6324,0,1773745308,13165.114467739993,27132.519312539996,53239.46259168001 2026-03-17,11:01:51.000,76,11149527,6725,0,1773745310,13165.154885599994,28055.017808250006,53239.35778488 2026-03-17,11:01:52.000,76,11149387,6525,0,1773745311,13165.148149289998,27593.750937570003,53239.273939440005 2026-03-17,11:01:53.000,76,11149355,6565,0,1773745312,13165.154885599994,31744.765071539994,53239.3997076 2026-03-17,11:01:54.000,76,11149417,6525,0,1773745313,13165.188567149999,32206.088335260007,53239.38573336001 2026-03-17,11:01:55.000,76,11149466,6565,0,1773745314,13165.202039769989,30822.485098859994,53239.38573336001 2026-03-17,11:01:56.000,76,11149432,6284,0,1773745315,13165.148149289998,29900.11348749,53239.37874624 2026-03-17,11:01:57.000,76,11149452,6324,0,1773745316,13165.154885599994,31745.01884022,53239.54643712 2026-03-17,11:01:58.000,76,11149431,6685,0,1773745317,13165.255930249994,28055.151741719994,53239.41368184001 2026-03-17,11:01:59.000,76,11149429,6725,0,1773745318,13165.276139179994,29438.938255500005,53239.38573336001 2026-03-17,11:02:00.000,76,11149400,6565,0,1773745319,13165.30308441999,33590.05107729,53239.51848864 2026-03-17,11:02:02.000,76,11149496,6445,0,1773745321,13165.33002966,28977.98859567,53239.511501520006 2026-03-17,11:02:03.000,76,11149447,6765,0,1773745322,13165.32329334999,30361.5988812,53239.42066896 2026-03-17,11:02:04.000,76,11149515,6565,0,1773745323,13165.38392013999,31745.448837150005,53239.53246288001 2026-03-17,11:02:05.000,76,11149305,6845,0,1773745324,13165.397392759995,27594.42060492,53239.49752728 2026-03-17,11:02:06.000,76,11149495,6965,0,1773745325,13165.356974899994,22521.07010523,53239.45560456 2026-03-17,11:02:07.000,76,11149444,6084,0,1773745326,13165.45128324,31745.618016270004,53239.51848864 2026-03-17,11:02:08.000,76,11149461,6685,0,1773745327,13165.47149217,28978.235315219994,53239.44861744 2026-03-17,11:02:09.000,76,11149427,6525,0,1773745328,13165.498437409995,29900.684467019993,53239.63028256001 2026-03-17,11:02:10.000,76,11149614,5884,0,1773745329,13165.53211896,27133.58373117,53239.61630832 2026-03-17,11:02:11.000,76,11149376,6005,0,1773745330,13165.579273129995,31284.478029930004,53239.65124392001 2026-03-17,11:02:13.000,76,11149333,6805,0,1773745332,13165.60621836999,31745.766048000005,53239.66521816 2026-03-17,11:02:14.000,76,11149337,6405,0,1773745333,13165.56580050999,29900.881842660005,53239.65124392001 2026-03-17,11:02:15.000,76,11149424,5884,0,1773745334,13165.61295468,32206.934230860003,53239.658231040004 2026-03-17,11:02:16.000,76,11149401,6605,0,1773745335,13165.67358147,32668.306838489996,53239.6442568 2026-03-17,11:02:17.000,76,11149442,6005,0,1773745336,13165.720735639996,31745.702605829996,53239.61630832 2026-03-17,11:02:18.000,76,11149468,6165,0,1773745337,13165.58600943999,32206.849641299996,53239.66521816 2026-03-17,11:02:19.000,76,11149366,6324,0,1773745338,13165.68705408999,34512.9725208,53239.714128 2026-03-17,11:02:20.000,76,11149325,6565,0,1773745339,13165.767889809991,32206.94832912,53239.63726968 2026-03-17,11:02:21.000,76,11149344,6124,0,1773745340,13165.781362429996,32206.898985210006,53239.658231040004 2026-03-17,11:02:22.000,76,11149396,6124,0,1773745341,13165.808307669991,28517.158771050003,53239.67220528001 2026-03-17,11:02:24.000,76,11149523,6885,0,1773745343,13165.862198149996,31745.603918010005,53239.728102240006 2026-03-17,11:02:25.000,76,11149375,6525,0,1773745344,13165.767889809991,32668.130610239998,53239.70015376001 2026-03-17,11:02:26.000,76,11149405,6605,0,1773745345,13165.71399933,33590.607958559995,53239.68617952 2026-03-17,11:02:27.000,76,11149471,6525,0,1773745346,13165.740944569996,26672.232270930006,53239.77002496001 2026-03-17,11:02:28.000,76,11149466,6045,0,1773745347,13165.794835050001,29439.65021763,53239.777012080005 2026-03-17,11:02:29.000,76,11149367,6445,0,1773745348,13165.808307669991,29439.565628070006,53239.65124392001 2026-03-17,11:02:30.000,76,11149582,6084,0,1773745349,13165.868934459992,31745.65326192,53239.58835984 2026-03-17,11:02:31.000,76,11149588,6045,0,1773745350,13165.801571359996,28055.969440800007,53239.714128 2026-03-17,11:02:32.000,76,11149420,6165,0,1773745351,13165.835252910001,26672.14063224,53239.728102240006 2026-03-17,11:02:33.000,76,11149425,6525,0,1773745352,13165.767889809991,27133.358159010008,53239.609321200005 2026-03-17,11:02:35.000,76,11149393,6885,0,1773745354,13165.841989219996,26210.866712429997,53239.66521816 2026-03-17,11:02:36.000,76,11149531,6685,0,1773745355,13165.801571359996,28978.33400304,53239.74906360001 2026-03-17,11:02:37.000,76,11149303,6405,0,1773745356,13165.781362429996,32206.78619913,53239.714128 2026-03-17,11:02:38.000,76,11149549,6685,0,1773745357,13165.841989219996,28055.934195149996,53239.80496056 2026-03-17,11:02:39.000,76,11149364,5965,0,1773745358,13165.848725529991,29439.551529810007,53239.728102240006 2026-03-17,11:02:40.000,76,11149256,6124,0,1773745359,13165.788098739991,30823.316896200005,53239.77002496001 2026-03-17,11:02:41.000,76,11149450,6205,0,1773745360,13165.855461840001,27594.455850569997,53239.66521816 2026-03-17,11:02:42.000,76,11149354,6124,0,1773745361,13165.902616009997,26672.14063224,53239.65124392001 2026-03-17,11:02:43.000,76,11149508,6284,0,1773745362,13165.889143389992,28055.680426470004,53239.80496056 2026-03-17,11:02:44.000,76,11149336,6165,0,1773745363,13165.868934459992,28978.284659130004,53239.77002496001 2026-03-17,11:02:46.000,76,11149391,6885,0,1773745365,13165.855461840001,28055.849605590003,53239.777012080005 2026-03-17,11:02:47.000,76,11149426,5725,0,1773745366,13165.936297560002,30823.175913600004,53239.66521816 2026-03-17,11:02:48.000,76,11149508,6045,0,1773745367,13165.868934459992,31745.540475839996,53239.73508936 2026-03-17,11:02:49.000,76,11149402,6284,0,1773745368,13165.929561249992,33129.186007020005,53239.65124392001 2026-03-17,11:02:51.000,76,11149436,6365,0,1773745370,13165.922824939997,28055.849605590003,53239.7839992 2026-03-17,11:02:52.000,76,11149441,6965,0,1773745371,13165.875670770001,29439.403498080006,53239.72111512001 2026-03-17,11:02:53.000,76,11149565,6605,0,1773745372,13165.815043980001,27594.526341870005,53239.79098632 2026-03-17,11:02:54.000,76,11149473,6885,0,1773745373,13165.949770179992,25749.719676959998,53239.728102240006 2026-03-17,11:02:55.000,76,11149328,6084,0,1773745374,13165.936297560002,33129.178957890006,53239.707140880004 2026-03-17,11:02:56.000,76,11149363,6685,0,1773745375,13165.909352319992,25288.516248450003,53239.80496056 2026-03-17,11:02:58.000,76,11149402,6245,0,1773745377,13165.956506490002,31745.547524969996,53239.69316664 2026-03-17,11:02:59.000,76,11149473,5884,0,1773745378,13165.916088630001,31745.427689760007,53239.72111512001 2026-03-17,11:03:00.000,76,11149383,6605,0,1773745379,13165.875670770001,31745.51227932,53239.658231040004 2026-03-17,11:03:01.000,76,11149335,6645,0,1773745380,13165.976715420002,29900.740860060003,53239.68617952 2026-03-17,11:03:02.000,76,11149598,6045,0,1773745381,13165.868934459992,26672.189976149995,53239.77002496001 2026-03-17,11:03:03.000,76,11149450,6365,0,1773745382,13165.936297560002,27133.43569944,53239.69316664 2026-03-17,11:03:04.000,76,11149324,6245,0,1773745383,13165.922824939997,27133.42160118,53239.68617952 2026-03-17,11:03:05.000,76,11149410,6284,0,1773745384,13165.963242799997,26672.105386590003,53239.77002496001 2026-03-17,11:03:06.000,76,11149383,6365,0,1773745385,13165.922824939997,30823.352141850002,53239.728102240006 2026-03-17,11:03:07.000,76,11149502,6124,0,1773745386,13165.922824939997,27594.491096219994,53239.707140880004 2026-03-17,11:03:09.000,76,11149251,6765,0,1773745388,13165.963242799997,24827.298721679996,53239.707140880004 2026-03-17,11:03:10.000,76,11149337,6765,0,1773745389,13166.003660659997,25749.733775219996,53239.707140880004 2026-03-17,11:03:11.000,76,11149348,6005,0,1773745390,13165.976715420002,31745.758998870006,53239.707140880004 2026-03-17,11:03:12.000,76,11149482,6405,0,1773745391,13165.956506490002,29900.733810930004,53239.74207648 2026-03-17,11:03:13.000,76,11149263,6965,0,1773745392,13166.077760070002,26672.070140940006,53239.68617952 2026-03-17,11:03:14.000,76,11149562,6005,0,1773745393,13166.057551140002,30823.23230664,53239.7839992 2026-03-17,11:03:15.000,76,11149442,6084,0,1773745394,13166.071023759992,27594.674373600006,53239.61630832 2026-03-17,11:03:16.000,76,11149405,6445,0,1773745395,13166.037342210002,30362.000681610007,53239.68617952 2026-03-17,11:03:17.000,76,11149260,6045,0,1773745396,13166.057551140002,27594.617980559997,53239.68617952 2026-03-17,11:03:18.000,76,11149232,6405,0,1773745397,13166.104705309997,29900.705614410006,53239.73508936 2026-03-17,11:03:20.000,76,11149334,6284,0,1773745399,13166.111441619993,31745.850637559997,53239.66521816 2026-03-17,11:03:21.000,76,11149386,6365,0,1773745400,13166.111441619993,28517.01778845,53239.75605072 2026-03-17,11:03:22.000,76,11149453,6525,0,1773745401,13166.165332099998,28517.1940167,53239.79797344001 2026-03-17,11:03:23.000,76,11149516,6005,0,1773745402,13166.212486269993,31284.35114559,53239.74906360001 2026-03-17,11:03:24.000,76,11149494,6245,0,1773745403,13166.104705309997,29439.755954580003,53239.73508936 2026-03-17,11:03:25.000,76,11149488,6165,0,1773745404,13166.165332099998,30362.08527117,53239.74207648 2026-03-17,11:03:26.000,76,11149446,6165,0,1773745405,13166.246167819998,27594.801257939995,53239.74906360001 2026-03-17,11:03:27.000,76,11149460,6565,0,1773745406,13166.259640439988,25749.973445640004,53239.63726968 2026-03-17,11:03:28.000,76,11149300,5884,0,1773745407,13166.353948779994,31745.907030600007,53239.72111512001 2026-03-17,11:03:29.000,76,11149474,6045,0,1773745408,13166.407839259999,26211.205070669996,53239.83290904 2026-03-17,11:03:31.000,76,11149499,6805,0,1773745410,13166.340476159989,29439.79824936,53239.846883280006 2026-03-17,11:03:32.000,76,11149563,6725,0,1773745411,13166.428048189999,35435.710686930004,53239.9237416 2026-03-17,11:03:33.000,76,11149414,6284,0,1773745412,13166.340476159989,28056.082226879997,53239.8538704 2026-03-17,11:03:34.000,76,11149455,6525,0,1773745413,13166.454993429994,26211.33195501,53239.88181888 2026-03-17,11:03:35.000,76,11149471,6725,0,1773745414,13166.421311879989,28978.594820850005,53239.895793120006 2026-03-17,11:03:36.000,76,11149418,6005,0,1773745415,13166.434784499994,22521.486003900005,53239.81893480001 2026-03-17,11:03:37.000,76,11149231,6485,0,1773745416,13166.434784499994,32207.244392580003,53239.93771584001 2026-03-17,11:03:38.000,76,11149496,6205,0,1773745417,13166.475202359994,26672.641120469998,53239.825921920004 2026-03-17,11:03:39.000,76,11149457,6605,0,1773745418,13166.50214759999,28517.49008016,53239.88181888 2026-03-17,11:03:40.000,76,11149593,6725,0,1773745419,13166.515620219994,33590.95336593001,53239.944702960005 2026-03-17,11:03:42.000,76,11149324,6205,0,1773745421,13166.56277438999,28978.876786049994,53239.9237416 2026-03-17,11:03:43.000,76,11149304,6405,0,1773745422,13166.52235652999,28978.890884310007,53239.97265144 2026-03-17,11:03:44.000,76,11149605,6565,0,1773745423,13166.576247009994,29439.995624999996,53240.03553552001 2026-03-17,11:03:45.000,76,11149508,6045,0,1773745424,13166.66381903999,28056.498125550002,53239.97963856 2026-03-17,11:03:46.000,76,11149575,6525,0,1773745425,13166.636873799995,34052.4528579,53240.10540672001 2026-03-17,11:03:47.000,76,11149453,6525,0,1773745426,13166.64361010999,28979.017768649996,53240.09143248 2026-03-17,11:03:48.000,76,11149418,6084,0,1773745427,13166.71097321,25289.221161449997,53240.07047112 2026-03-17,11:03:49.000,76,11149329,6565,0,1773745428,13166.80528154999,30362.71969287,53240.10540672001 2026-03-17,11:03:50.000,76,11149388,5805,0,1773745429,13166.81201786,29440.305786719997,53240.12636808 2026-03-17,11:03:51.000,76,11149541,6605,0,1773745430,13166.78507261999,32668.948309319996,53240.05649688001 2026-03-17,11:03:53.000,76,11149374,6165,0,1773745432,13166.85243572,30824.18393919,53240.05649688001 2026-03-17,11:03:54.000,76,11149498,6045,0,1773745433,13166.758127379995,27595.583711369996,53240.13335520001 2026-03-17,11:03:55.000,76,11149276,6165,0,1773745434,13166.85243572,30362.966412420006,53240.1682908 2026-03-17,11:03:56.000,76,11149580,5965,0,1773745435,13166.83222679,28518.173845769998,53240.14732944 2026-03-17,11:03:57.000,76,11149352,6245,0,1773745436,13166.859172029996,32669.110439309996,53240.280084720005 2026-03-17,11:03:58.000,76,11149519,6565,0,1773745437,13166.84569940999,24367.21610484,53240.14034232 2026-03-17,11:03:59.000,76,11149483,6685,0,1773745438,13166.85243572,28979.44776558,53240.12636808 2026-03-17,11:04:00.000,76,11149449,6565,0,1773745439,13166.838963099995,29440.73578365,53240.25912336 2026-03-17,11:04:01.000,76,11149488,6084,0,1773745440,13166.83222679,34053.016788299996,53240.05649688001 2026-03-17,11:04:02.000,76,11149278,6165,0,1773745441,13166.859172029996,35897.87984625,53240.238162 2026-03-17,11:04:04.000,76,11149456,6284,0,1773745443,13166.90632619999,30363.19198458,53240.20322640001 2026-03-17,11:04:05.000,76,11149454,5805,0,1773745444,13166.90632619999,31746.971449229997,53240.25213624001 2026-03-17,11:04:06.000,76,11149280,6005,0,1773745445,13166.91306251,27595.8727257,53240.18925216 2026-03-17,11:04:07.000,76,11149364,6045,0,1773745446,13166.86590833999,28518.30073011,53240.28707184 2026-03-17,11:04:08.000,76,11149379,6805,0,1773745447,13166.87264465,30824.444757000005,53240.15431656001 2026-03-17,11:04:09.000,76,11149594,6324,0,1773745448,13166.926535129991,30363.17788632,53240.19623928 2026-03-17,11:04:10.000,76,11149312,5925,0,1773745449,13166.89285358,25289.883779669995,53240.35694304 2026-03-17,11:04:11.000,76,11149451,6645,0,1773745450,13166.9736893,29902.05199824,53240.15431656001 2026-03-17,11:04:12.000,76,11149518,6205,0,1773745451,13166.980425609996,28057.224185939995,53240.0984196 2026-03-17,11:04:13.000,76,11149380,6045,0,1773745452,13166.919798819996,26673.43062303,53240.25213624001 2026-03-17,11:04:15.000,76,11149387,6605,0,1773745454,13166.980425609996,31746.95030184,53240.18925216 2026-03-17,11:04:16.000,76,11149286,5965,0,1773745455,13166.966952989991,28518.251386200005,53240.21720064 2026-03-17,11:04:17.000,76,11149437,6565,0,1773745456,13167.000634539996,32669.441748419995,53240.328994560005 2026-03-17,11:04:18.000,76,11149448,6165,0,1773745457,13167.014107160001,27134.803230660007,53240.210213520004 2026-03-17,11:04:19.000,76,11149467,6605,0,1773745458,13167.014107160001,29440.7710293,53240.31502032 2026-03-17,11:04:20.000,76,11149364,6084,0,1773745459,13167.054525020001,23905.94218503,53240.14732944 2026-03-17,11:04:21.000,76,11149469,6525,0,1773745460,13167.041052399996,32208.139632089995,53240.31502032 2026-03-17,11:04:22.000,76,11149418,6124,0,1773745461,13167.041052399996,31746.95030184,53240.25912336 2026-03-17,11:04:23.000,76,11149362,6565,0,1773745462,13167.047788709991,28979.694485130007,53240.231174880006 2026-03-17,11:04:24.000,76,11149447,6445,0,1773745463,13167.041052399996,34514.382346800005,53240.31502032 2026-03-17,11:04:26.000,76,11149308,6445,0,1773745465,13167.061261329996,28979.743829040002,53240.37091728001 2026-03-17,11:04:27.000,76,11149241,6165,0,1773745466,13167.155569670002,31747.204070520005,53240.37091728001 2026-03-17,11:04:28.000,76,11149361,6365,0,1773745467,13167.162305979997,29440.869717120004,53240.46873696001 2026-03-17,11:04:29.000,76,11149567,6645,0,1773745468,13167.128624429992,26673.656195190008,53240.37091728001 2026-03-17,11:04:30.000,76,11149540,6045,0,1773745469,13167.175778600002,28979.969401199996,53240.26611048 2026-03-17,11:04:31.000,76,11149358,6084,0,1773745470,13167.209460149992,31747.11948096,53240.40585288 2026-03-17,11:04:32.000,76,11149444,6245,0,1773745471,13167.209460149992,27596.091248729994,53240.43380136 2026-03-17,11:04:33.000,76,11149286,6245,0,1773745472,13167.175778600002,29441.172829710005,53240.60847936001 2026-03-17,11:04:34.000,76,11149586,6045,0,1773745473,13167.195987530002,32669.71666449,53240.496685440005 2026-03-17,11:04:35.000,76,11149518,6005,0,1773745474,13167.209460149992,32669.632074930007,53240.41284 2026-03-17,11:04:37.000,76,11149416,6005,0,1773745476,13167.236405390002,27596.154690900003,53240.41284 2026-03-17,11:04:38.000,76,11149331,6925,0,1773745477,13167.290295869992,31286.12047722,53240.42681424 2026-03-17,11:04:39.000,76,11149450,6405,0,1773745478,13167.270086939992,29441.102338409997,53240.496685440005 2026-03-17,11:04:40.000,76,11149247,6565,0,1773745479,13167.303768489997,30363.5021463,53240.615466480005 2026-03-17,11:04:41.000,76,11149292,6165,0,1773745480,13167.297032180002,25751.256387300004,53240.60149224 2026-03-17,11:04:42.000,76,11149335,6525,0,1773745481,13167.371131589993,29441.06004363,53240.517646800006 2026-03-17,11:04:43.000,76,11149489,6605,0,1773745482,13167.283559559997,29902.53133908,53240.59450512 2026-03-17,11:04:44.000,76,11149468,5925,0,1773745483,13167.350922659993,33131.09632125001,53240.5525824 2026-03-17,11:04:45.000,76,11149508,5884,0,1773745484,13167.465439929998,28518.765972690002,53240.46873696001 2026-03-17,11:04:46.000,76,11149468,5965,0,1773745485,13167.398076830003,34975.832494860006,53240.53162104 2026-03-17,11:04:48.000,76,11149320,6245,0,1773745487,13167.371131589993,33592.102374120004,53240.53860816001 2026-03-17,11:04:49.000,76,11149581,6245,0,1773745488,13167.492385169993,28057.351070279998,53240.46174984 2026-03-17,11:04:50.000,76,11149479,6685,0,1773745489,13167.485648859998,27596.091248729994,53240.5525824 2026-03-17,11:04:51.000,76,11149474,6245,0,1773745490,13167.499121479988,28518.61794096,53240.53162104 2026-03-17,11:04:52.000,76,11149467,6725,0,1773745491,13167.505857789998,31747.09833357,53240.46873696001 2026-03-17,11:04:53.000,76,11149326,6205,0,1773745492,13167.586693509998,34514.57267331,53240.60847936001 2026-03-17,11:04:54.000,76,11149427,6365,0,1773745493,13167.526066719998,31747.133579219997,53240.60847936001 2026-03-17,11:04:55.000,76,11149316,6084,0,1773745494,13167.546275649998,26212.41752103,53240.615466480005 2026-03-17,11:04:56.000,76,11149355,6525,0,1773745495,13167.539539339989,23906.301690659995,53240.58751800001 2026-03-17,11:04:57.000,76,11149420,6084,0,1773745496,13167.519330409988,25290.045909659995,53240.60149224 2026-03-17,11:04:59.000,76,11149506,6165,0,1773745498,13167.539539339989,28057.280578980004,53240.67835056001 2026-03-17,11:05:00.000,76,11149393,6365,0,1773745499,13167.654056609994,29441.08119102,53240.65040208 2026-03-17,11:05:01.000,76,11149365,6525,0,1773745500,13167.566484579998,28518.575646180005,53240.70629904001 2026-03-17,11:05:02.000,76,11149283,6725,0,1773745501,13167.559748269989,29902.21412823,53240.60149224 2026-03-17,11:05:03.000,76,11149372,6124,0,1773745502,13167.593429819994,31747.197021390006,53240.74123464 2026-03-17,11:05:04.000,76,11149573,6365,0,1773745503,13167.539539339989,32669.674369710003,53240.60847936001 2026-03-17,11:05:05.000,76,11149567,6405,0,1773745504,13167.512594099993,34053.552522180005,53240.685337680006 2026-03-17,11:05:06.000,76,11149366,6045,0,1773745505,13167.593429819994,33130.97648604,53240.734247520006 2026-03-17,11:05:07.000,76,11149347,6565,0,1773745506,13167.660792919989,30363.798209760003,53240.75520888001 2026-03-17,11:05:08.000,76,11149589,6725,0,1773745507,13167.512594099993,28518.914004420003,53240.832067200005 2026-03-17,11:05:10.000,76,11149557,6565,0,1773745509,13167.526066719998,30363.805258890003,53240.65738920001 2026-03-17,11:05:11.000,76,11149383,6605,0,1773745510,13167.573220889994,27596.464852620004,53240.59450512 2026-03-17,11:05:12.000,76,11149574,6124,0,1773745511,13167.566484579998,28518.850562249994,53240.72027328 2026-03-17,11:05:13.000,76,11149389,6525,0,1773745512,13167.694474469994,33592.27860237,53240.74123464 2026-03-17,11:05:14.000,76,11149280,6084,0,1773745513,13167.640583989989,30363.741816719994,53240.664376320005 2026-03-17,11:05:15.000,76,11149332,6005,0,1773745514,13167.593429819994,29441.327910570006,53240.77617024001 2026-03-17,11:05:16.000,76,11149406,6165,0,1773745515,13167.613638749994,24368.083147829995,53240.81110584 2026-03-17,11:05:17.000,76,11149515,6525,0,1773745516,13167.566484579998,28057.879755029993,53240.84604144001 2026-03-17,11:05:18.000,76,11149383,6565,0,1773745517,13167.573220889994,30825.206063039994,53240.734247520006 2026-03-17,11:05:19.000,76,11149438,6005,0,1773745518,13167.620375059989,25751.665236839995,53240.77617024001 2026-03-17,11:05:21.000,76,11149513,6645,0,1773745520,13167.613638749994,32670.153710550003,53240.762196 2026-03-17,11:05:22.000,76,11149472,6284,0,1773745521,13167.613638749994,30825.12147348,53240.75520888001 2026-03-17,11:05:23.000,76,11149482,5965,0,1773745522,13167.553011959993,29902.728714719997,53240.74123464 2026-03-17,11:05:24.000,76,11149205,6605,0,1773745523,13167.579957199989,29902.68641994,53240.6923248 2026-03-17,11:05:25.000,76,11149218,6124,0,1773745524,13167.606902439999,33131.3430408,53240.65040208 2026-03-17,11:05:26.000,76,11149165,6645,0,1773745525,13167.593429819994,30825.29770173,53240.76918312 2026-03-17,11:05:27.000,76,11149316,5884,0,1773745526,13167.573220889994,26212.988500559994,53240.72726040001 2026-03-17,11:05:28.000,76,11149286,6284,0,1773745527,13167.559748269989,27135.451750620006,53240.75520888001 2026-03-17,11:05:29.000,76,11149526,5805,0,1773745528,13167.600166129989,29441.53938447,53240.783157360005 2026-03-17,11:05:30.000,76,11149300,6005,0,1773745529,13167.499121479988,26212.939156649998,53240.74822176 2026-03-17,11:05:32.000,76,11149340,6205,0,1773745531,13167.532803029993,31286.402442420003,53240.92988688 2026-03-17,11:05:33.000,76,11149433,6405,0,1773745532,13167.492385169993,30825.2906526,53240.83905432 2026-03-17,11:05:34.000,76,11149399,6445,0,1773745533,13167.539539339989,31286.465884589998,53240.77617024001 2026-03-17,11:05:35.000,76,11149531,6445,0,1773745534,13167.539539339989,33592.60991148,53240.72726040001 2026-03-17,11:05:36.000,76,11149307,6805,0,1773745535,13167.505857789998,27596.65517913,53240.92988688 2026-03-17,11:05:37.000,76,11149346,6165,0,1773745536,13167.553011959993,27135.21912933,53240.880977040004 2026-03-17,11:05:38.000,76,11149402,6005,0,1773745537,13167.586693509998,30825.093276960004,53240.82508008001 2026-03-17,11:05:39.000,76,11149333,6605,0,1773745538,13167.492385169993,28518.94925007,53240.82508008001 2026-03-17,11:05:40.000,76,11149462,6005,0,1773745539,13167.539539339989,28980.180875100006,53240.853028560006 2026-03-17,11:05:41.000,76,11149423,6525,0,1773745540,13167.478912549988,27596.563540439995,53240.70629904001 2026-03-17,11:05:43.000,76,11149422,6324,0,1773745542,13167.573220889994,31747.697509620004,53240.783157360005 2026-03-17,11:05:44.000,76,11149527,6405,0,1773745543,13167.512594099993,31286.43063894,53240.84604144001 2026-03-17,11:05:45.000,76,11149244,5884,0,1773745544,13167.451967309993,26674.001602560005,53240.70629904001 2026-03-17,11:05:46.000,76,11149444,6045,0,1773745545,13167.532803029993,27596.401410449995,53240.832067200005 2026-03-17,11:05:47.000,76,11149359,6765,0,1773745546,13167.559748269989,30363.9955854,53240.81110584 2026-03-17,11:05:48.000,76,11149408,6165,0,1773745547,13167.505857789998,28057.915000680005,53240.81110584 2026-03-17,11:05:49.000,76,11149405,6445,0,1773745548,13167.586693509998,32208.943232909995,53240.880977040004 2026-03-17,11:05:50.000,76,11149441,6605,0,1773745549,13167.492385169993,29441.511187950004,53240.83905432 2026-03-17,11:05:51.000,76,11149429,6485,0,1773745550,13167.526066719998,23906.73168759,53240.92289976001 2026-03-17,11:05:52.000,76,11149352,6165,0,1773745551,13167.445230999998,25751.728679010004,53240.87398992001 2026-03-17,11:05:54.000,76,11149290,6245,0,1773745553,13167.431758379993,35437.74788549999,53240.87398992001 2026-03-17,11:05:55.000,76,11149454,6205,0,1773745554,13167.465439929998,29903.222153819996,53240.86001568 2026-03-17,11:05:56.000,76,11149410,6045,0,1773745555,13167.404813139998,35898.95836314,53240.950848240005 2026-03-17,11:05:57.000,76,11149368,6045,0,1773745556,13167.451967309993,32670.428626620007,53240.7971316 2026-03-17,11:05:58.000,76,11149522,6245,0,1773745557,13167.438494689988,33131.56861296001,53240.832067200005 2026-03-17,11:05:59.000,76,11149282,6165,0,1773745558,13167.478912549988,30825.389340420006,53240.81110584 2026-03-17,11:06:00.000,76,11149495,6605,0,1773745559,13167.485648859998,31747.880787000002,53240.84604144001 2026-03-17,11:06:01.000,76,11149528,6045,0,1773745560,13167.546275649998,27596.894849549994,53240.96482248 2026-03-17,11:06:02.000,76,11149489,6405,0,1773745561,13167.505857789998,26213.136532289995,53240.87398992001 2026-03-17,11:06:03.000,76,11149411,6885,0,1773745562,13167.411549449993,26213.136532289995,53240.880977040004 2026-03-17,11:06:05.000,76,11149296,6205,0,1773745564,13167.478912549988,29441.948234010008,53240.90892552 2026-03-17,11:06:06.000,76,11149340,6284,0,1773745565,13167.391340519993,28058.13352371,53240.853028560006 2026-03-17,11:06:07.000,76,11149443,6605,0,1773745566,13167.445230999998,30364.411484070006,53240.82508008001 2026-03-17,11:06:08.000,76,11149354,6324,0,1773745567,13167.465439929998,27597.099274320004,53240.832067200005 2026-03-17,11:06:09.000,76,11149379,6525,0,1773745568,13167.438494689988,30364.453778850002,53240.853028560006 2026-03-17,11:06:10.000,76,11149375,6324,0,1773745569,13167.485648859998,27597.15566736,53240.88796416 2026-03-17,11:06:11.000,76,11149523,6725,0,1773745570,13167.431758379993,28058.422538040002,53240.8670028 2026-03-17,11:06:12.000,76,11149271,6605,0,1773745571,13167.411549449993,30364.446729720003,53240.90892552 2026-03-17,11:06:13.000,76,11149505,6685,0,1773745572,13167.451967309993,24368.435604330007,53240.90892552 2026-03-17,11:06:14.000,76,11149575,6525,0,1773745573,13167.458703619988,33132.083199450004,53240.83905432 2026-03-17,11:06:16.000,76,11149441,6605,0,1773745575,13167.546275649998,27597.176814749997,53240.87398992001 2026-03-17,11:06:17.000,76,11149521,6525,0,1773745576,13167.451967309993,28980.857591580003,53240.86001568 2026-03-17,11:06:18.000,76,11149610,6205,0,1773745577,13167.472176239993,27135.895845809995,53240.92988688 2026-03-17,11:06:19.000,76,11149232,6205,0,1773745578,13167.472176239993,33132.04090466999,53240.88796416 2026-03-17,11:06:20.000,76,11149667,6645,0,1773745579,13167.492385169993,27597.212060399994,53240.96482248 2026-03-17,11:06:21.000,76,11149402,6205,0,1773745580,13167.499121479988,30825.868681260006,53240.853028560006 2026-03-17,11:06:22.000,76,11149502,6045,0,1773745581,13167.445230999998,32670.907967460007,53240.8670028 2026-03-17,11:06:23.000,76,11149444,6124,0,1773745582,13167.445230999998,26674.812252510004,53240.832067200005 2026-03-17,11:06:24.000,76,11149276,6084,0,1773745583,13167.539539339989,28519.844489580006,53240.89495128001 2026-03-17,11:06:25.000,76,11149258,6084,0,1773745584,13167.472176239993,28519.75285089,53240.77617024001 2026-03-17,11:06:27.000,76,11149509,6725,0,1773745586,13167.512594099993,28058.387292390005,53240.94386112001 2026-03-17,11:06:28.000,76,11149435,6685,0,1773745587,13167.377867900002,29903.426578590006,53241.06264216001 2026-03-17,11:06:29.000,76,11149401,6485,0,1773745588,13167.505857789998,28981.090212869996,53240.81809296 2026-03-17,11:06:30.000,76,11149589,6284,0,1773745589,13167.485648859998,31286.987520209994,53240.81110584 2026-03-17,11:06:31.000,76,11149538,6005,0,1773745590,13167.499121479988,29903.532315539996,53240.83905432 2026-03-17,11:06:32.000,76,11149436,6205,0,1773745591,13167.485648859998,27136.022730149998,53240.86001568 2026-03-17,11:06:33.000,76,11149435,6165,0,1773745592,13167.485648859998,28981.104311129995,53240.901938400006 2026-03-17,11:06:34.000,76,11149625,6645,0,1773745593,13167.512594099993,32209.549458089998,53241.03469368 2026-03-17,11:06:35.000,76,11149507,6565,0,1773745594,13167.553011959993,31748.346029580003,53240.86001568 2026-03-17,11:06:36.000,76,11149522,6245,0,1773745595,13167.411549449993,28058.330899349996,53240.87398992001 2026-03-17,11:06:38.000,76,11149310,6205,0,1773745597,13167.532803029993,31748.437668269995,53240.80411872001 2026-03-17,11:06:39.000,76,11149346,6485,0,1773745598,13167.539539339989,24368.590685190007,53240.853028560006 2026-03-17,11:06:40.000,76,11149433,6485,0,1773745599,13167.553011959993,28980.998574180005,53240.88796416 2026-03-17,11:06:41.000,76,11149278,5965,0,1773745600,13167.579957199989,26674.917989459995,53240.901938400006 2026-03-17,11:06:42.000,76,11149560,5884,0,1773745601,13167.472176239993,28981.104311129995,53240.88796416 2026-03-17,11:06:43.000,76,11149320,6324,0,1773745602,13167.539539339989,30826.023762120007,53240.90892552 2026-03-17,11:06:44.000,76,11149407,6605,0,1773745603,13167.526066719998,33132.29467335,53240.83905432 2026-03-17,11:06:45.000,76,11149365,6565,0,1773745604,13167.539539339989,28058.704503240006,53240.880977040004 2026-03-17,11:06:46.000,76,11149346,6045,0,1773745605,13167.431758379993,30364.79918622,53240.936874 2026-03-17,11:06:47.000,76,11149427,6485,0,1773745606,13167.566484579998,28981.20299895,53240.901938400006 2026-03-17,11:06:49.000,76,11149433,6525,0,1773745608,13167.526066719998,32671.027802669996,53241.01373232001 2026-03-17,11:06:50.000,76,11149264,6084,0,1773745609,13167.532803029993,33132.32286987,53240.90892552 2026-03-17,11:06:51.000,76,11149511,6685,0,1773745610,13167.586693509998,26213.799150510007,53240.92988688 2026-03-17,11:06:52.000,76,11149398,6205,0,1773745611,13167.620375059989,31748.620945650007,53240.87398992001 2026-03-17,11:06:53.000,76,11149515,6565,0,1773745612,13167.566484579998,28519.837440450006,53240.97879672 2026-03-17,11:06:54.000,76,11149374,6005,0,1773745613,13167.620375059989,33132.2594277,53240.81110584 2026-03-17,11:06:55.000,76,11149312,6084,0,1773745614,13167.512594099993,24829.97739108,53240.853028560006 2026-03-17,11:06:56.000,76,11149439,6365,0,1773745615,13167.519330409988,30825.882779520005,53240.936874 2026-03-17,11:06:57.000,76,11149555,6885,0,1773745616,13167.505857789998,24368.632979970003,53240.86001568 2026-03-17,11:06:58.000,76,11149401,6725,0,1773745617,13167.566484579998,30364.78508796,53240.936874 2026-03-17,11:07:00.000,76,11149301,6685,0,1773745619,13167.600166129989,27597.416485170004,53240.7971316 2026-03-17,11:07:01.000,76,11149266,6165,0,1773745620,13167.559748269989,28981.076114609998,53240.713286160004 2026-03-17,11:07:02.000,76,11149430,6124,0,1773745621,13167.559748269989,28981.174802430003,53240.80411872001 2026-03-17,11:07:03.000,76,11149297,6925,0,1773745622,13167.620375059989,29903.370185549997,53240.936874 2026-03-17,11:07:04.000,76,11149531,6645,0,1773745623,13167.613638749994,29903.468873370002,53240.81809296 2026-03-17,11:07:05.000,76,11149253,6405,0,1773745624,13167.593429819994,29442.392329199996,53240.86001568 2026-03-17,11:07:06.000,76,11149210,5884,0,1773745625,13167.633847679994,28519.90793175,53240.92988688 2026-03-17,11:07:07.000,76,11149431,6645,0,1773745626,13167.606902439999,28981.139556780006,53240.6923248 2026-03-17,11:07:08.000,76,11149433,6565,0,1773745627,13167.606902439999,29903.49706989,53240.91591264 2026-03-17,11:07:09.000,76,11149404,6165,0,1773745628,13167.559748269989,25291.180819589994,53240.853028560006 2026-03-17,11:07:11.000,76,11149431,6885,0,1773745630,13167.613638749994,29442.37118181,53240.94386112001 2026-03-17,11:07:12.000,76,11149425,6324,0,1773745631,13167.674265539994,29442.321837900003,53240.88796416 2026-03-17,11:07:13.000,76,11149368,6245,0,1773745632,13167.660792919989,25291.342949579994,53240.87398992001 2026-03-17,11:07:14.000,76,11149428,5725,0,1773745633,13167.647320299999,29903.574610320007,53240.84604144001 2026-03-17,11:07:15.000,76,11149436,6084,0,1773745634,13167.593429819994,29442.554459189996,53240.950848240005 2026-03-17,11:07:16.000,76,11149459,6485,0,1773745635,13167.492385169993,25291.392293490004,53240.901938400006 2026-03-17,11:07:17.000,76,11149348,6245,0,1773745636,13167.687738159999,28520.04891435,53240.80411872001 2026-03-17,11:07:18.000,76,11149469,6565,0,1773745637,13167.667529229999,29442.596753970007,53240.83905432 2026-03-17,11:07:19.000,76,11149297,6485,0,1773745638,13167.613638749994,26214.059968319998,53240.832067200005 2026-03-17,11:07:20.000,76,11149355,6645,0,1773745639,13167.667529229999,29442.575606579994,53240.87398992001 2026-03-17,11:07:22.000,76,11149406,6124,0,1773745641,13167.815728049995,37283.781099030006,53240.75520888001 2026-03-17,11:07:23.000,76,11149341,6565,0,1773745642,13167.640583989989,30365.215084890006,53240.87398992001 2026-03-17,11:07:24.000,76,11149585,6365,0,1773745643,13167.714683399994,28059.042861480004,53240.83905432 2026-03-17,11:07:25.000,76,11149424,6205,0,1773745644,13167.72141970999,28058.90892801,53240.89495128001 2026-03-17,11:07:26.000,76,11149322,6005,0,1773745645,13167.755101259994,27136.4809236,53240.87398992001 2026-03-17,11:07:27.000,76,11149428,6165,0,1773745646,13167.70121077999,28520.309732160007,53240.83905432 2026-03-17,11:07:28.000,76,11149371,6805,0,1773745647,13167.76857388,26675.34798639,53240.950848240005 2026-03-17,11:07:29.000,76,11149352,5884,0,1773745648,13167.78204649999,28520.366125200002,53240.83905432 2026-03-17,11:07:30.000,76,11149374,5965,0,1773745649,13167.748364949999,29442.709540049997,53240.77617024001 2026-03-17,11:07:31.000,76,11149390,6245,0,1773745650,13167.660792919989,32210.16978153,53240.92988688 2026-03-17,11:07:33.000,76,11149451,6925,0,1773745652,13167.714683399994,29442.885768299995,53240.762196 2026-03-17,11:07:34.000,76,11149485,6645,0,1773745653,13167.80225542999,28058.91597714,53240.6923248 2026-03-17,11:07:35.000,76,11149336,6205,0,1773745654,13167.72141970999,32671.29566961,53240.72027328 2026-03-17,11:07:36.000,76,11149517,6645,0,1773745655,13167.835936979995,32671.352062649996,53240.734247520006 2026-03-17,11:07:37.000,76,11149337,6045,0,1773745656,13167.84267328999,32671.28862048,53240.84604144001 2026-03-17,11:07:38.000,76,11149490,6324,0,1773745657,13167.76857388,29442.589704840007,53240.72726040001 2026-03-17,11:07:39.000,76,11149452,6284,0,1773745658,13167.74162863999,28981.54840632,53240.880977040004 2026-03-17,11:07:40.000,76,11149477,6845,0,1773745659,13167.78204649999,25752.666213300006,53240.7971316 2026-03-17,11:07:41.000,76,11149551,6645,0,1773745660,13167.795519119994,28520.295633899994,53240.79014448 2026-03-17,11:07:42.000,76,11149487,6284,0,1773745661,13167.795519119994,31748.790124770007,53240.82508008001 2026-03-17,11:07:44.000,76,11149394,6165,0,1773745663,13167.82920067,30826.199990370005,53240.83905432 2026-03-17,11:07:45.000,76,11149375,6605,0,1773745664,13167.815728049995,29903.934115950004,53240.94386112001 2026-03-17,11:07:46.000,76,11149562,6324,0,1773745665,13167.728156019999,29903.602806840005,53240.880977040004 2026-03-17,11:07:47.000,76,11149269,5884,0,1773745666,13167.714683399994,34516.26446450999,53240.94386112001 2026-03-17,11:07:48.000,76,11149365,6965,0,1773745667,13167.84267328999,27136.544365769994,53240.89495128001 2026-03-17,11:07:49.000,76,11149496,6205,0,1773745668,13167.88982746,25752.638016779994,53240.7971316 2026-03-17,11:07:50.000,76,11149486,6324,0,1773745669,13167.88309114999,29442.709540049997,53240.94386112001 2026-03-17,11:07:51.000,76,11149484,6205,0,1773745670,13167.82920067,33593.93514792,53240.75520888001 2026-03-17,11:07:52.000,76,11149476,5805,0,1773745671,13167.80225542999,29442.596753970007,53240.92988688 2026-03-17,11:07:53.000,76,11149419,6725,0,1773745672,13167.80225542999,31749.057991709997,53240.80411872001 2026-03-17,11:07:55.000,76,11149433,6725,0,1773745674,13167.795519119994,29442.702490919997,53240.880977040004 2026-03-17,11:07:56.000,76,11149522,6324,0,1773745675,13167.755101259994,33132.68942463001,53240.832067200005 2026-03-17,11:07:57.000,76,11149455,5965,0,1773745676,13167.815728049995,30826.43261166,53240.92988688 2026-03-17,11:07:58.000,76,11149345,6565,0,1773745677,13167.80899174,29442.84347352,53240.92988688 2026-03-17,11:07:59.000,76,11149357,6685,0,1773745678,13167.795519119994,33132.865652880006,53240.99277096001 2026-03-17,11:08:00.000,76,11149619,6685,0,1773745679,13167.78204649999,26675.460772470004,53240.96482248 2026-03-17,11:08:01.000,76,11149547,6525,0,1773745680,13167.76857388,33594.21006399,53240.8670028 2026-03-17,11:08:02.000,76,11149500,6485,0,1773745681,13167.78204649999,26214.36308091,53240.8670028 2026-03-17,11:08:03.000,76,11149593,6645,0,1773745682,13167.775310189994,31287.967349280007,53240.91591264 2026-03-17,11:08:04.000,76,11149312,6205,0,1773745683,13167.734892329994,34055.476934670005,53240.79014448 2026-03-17,11:08:06.000,76,11149415,6885,0,1773745685,13167.728156019999,25292.033764320004,53240.832067200005 2026-03-17,11:08:07.000,76,11149508,6205,0,1773745686,13167.76857388,28981.907911949995,53240.95783536 2026-03-17,11:08:08.000,76,11149621,6805,0,1773745687,13167.734892329994,31288.066037099998,53240.94386112001 2026-03-17,11:08:09.000,76,11149457,6525,0,1773745688,13167.8494096,29904.29362158,53240.901938400006 2026-03-17,11:08:10.000,76,11149361,6645,0,1773745689,13167.78878281,31749.269465610007,53240.95783536 2026-03-17,11:08:11.000,76,11149372,6045,0,1773745690,13167.82920067,33133.00663548001,53240.89495128001 2026-03-17,11:08:12.000,76,11149380,5884,0,1773745691,13167.82920067,32210.677318889997,53240.97180960001 2026-03-17,11:08:13.000,76,11149580,6165,0,1773745692,13167.728156019999,27598.354019460006,53240.950848240005 2026-03-17,11:08:14.000,76,11149481,6605,0,1773745693,13167.86288221999,30365.60278704,53240.92988688 2026-03-17,11:08:15.000,76,11149631,6365,0,1773745694,13167.80899174,28059.543349710002,53240.82508008001 2026-03-17,11:08:17.000,76,11149344,6284,0,1773745696,13167.82920067,31749.262416480007,53240.88796416 2026-03-17,11:08:18.000,76,11149407,6565,0,1773745697,13167.88982746,32671.711568280007,53240.901938400006 2026-03-17,11:08:19.000,76,11149471,6365,0,1773745698,13167.98413579999,28059.39531798,53240.97879672 2026-03-17,11:08:20.000,76,11149517,5845,0,1773745699,13167.92350900999,32210.529287159996,53240.8670028 2026-03-17,11:08:21.000,76,11149556,6045,0,1773745700,13167.896563769995,28981.879715429997,53240.87398992001 2026-03-17,11:08:22.000,76,11149582,5445,0,1773745701,13167.90330007999,29904.335916359996,53241.01373232001 2026-03-17,11:08:23.000,76,11149485,6284,0,1773745702,13167.92350900999,32210.578631070006,53241.04168080001 2026-03-17,11:08:24.000,76,11149509,6605,0,1773745703,13167.93024532,28520.760876479995,53240.98578384 2026-03-17,11:08:25.000,76,11149395,7125,0,1773745704,13167.91003639,31287.87571059,53241.069629280006 2026-03-17,11:08:26.000,76,11149535,5765,0,1773745705,13167.896563769995,30365.680327470007,53241.06264216001 2026-03-17,11:08:28.000,76,11149233,6805,0,1773745707,13167.95045425,28520.662188660004,53241.04168080001 2026-03-17,11:08:29.000,76,11149532,5965,0,1773745708,13167.93024532,32210.606827590003,53241.0067452 2026-03-17,11:08:30.000,76,11149388,5884,0,1773745709,13167.936981629995,31288.009644060003,53240.99277096001 2026-03-17,11:08:31.000,76,11149337,6685,0,1773745710,13167.896563769995,25753.21604544,53240.90892552 2026-03-17,11:08:32.000,76,11149228,6284,0,1773745711,13167.98413579999,32671.887796530005,53240.880977040004 2026-03-17,11:08:33.000,76,11149334,5925,0,1773745712,13167.91003639,27598.057956000004,53240.936874 2026-03-17,11:08:34.000,76,11149358,6045,0,1773745713,13167.957190559995,25753.124406749994,53241.02770656 2026-03-17,11:08:35.000,76,11149393,6565,0,1773745714,13167.90330007999,25753.265389349996,53241.01373232001 2026-03-17,11:08:36.000,76,11149415,6525,0,1773745715,13167.93024532,30365.511148350008,53240.98578384 2026-03-17,11:08:37.000,76,11149439,6605,0,1773745716,13168.00434472999,27136.903871400005,53241.0067452 2026-03-17,11:08:39.000,76,11149467,6805,0,1773745718,13167.99087211,30365.41950966,53241.02770656 2026-03-17,11:08:40.000,76,11149327,6605,0,1773745719,13167.91003639,31287.87571059,53240.86001568 2026-03-17,11:08:41.000,76,11149466,5965,0,1773745720,13167.88309114999,28981.914961079994,53240.88796416 2026-03-17,11:08:42.000,76,11149532,6205,0,1773745721,13167.88982746,29443.090193070006,53240.880977040004 2026-03-17,11:08:43.000,76,11149268,6165,0,1773745722,13167.916772699995,26214.461768730005,53241.04168080001 2026-03-17,11:08:44.000,76,11149518,6124,0,1773745723,13167.977399489995,26675.629951590003,53240.89495128001 2026-03-17,11:08:45.000,76,11149456,6205,0,1773745724,13167.936981629995,28520.485960410006,53241.020719440006 2026-03-17,11:08:46.000,76,11149458,6084,0,1773745725,13167.977399489995,30365.468853569997,53240.88796416 2026-03-17,11:08:47.000,76,11149458,6365,0,1773745726,13167.99087211,31287.854563200002,53240.98578384 2026-03-17,11:08:48.000,76,11149510,6284,0,1773745727,13167.95045425,29904.209032020008,53240.92289976001 2026-03-17,11:08:50.000,76,11149428,6124,0,1773745729,13167.936981629995,26675.573558549993,53241.0067452 2026-03-17,11:08:51.000,76,11149339,6725,0,1773745730,13167.93024532,26675.538312899997,53240.87398992001 2026-03-17,11:08:52.000,76,11149363,6565,0,1773745731,13167.93024532,30826.813264680008,53240.936874 2026-03-17,11:08:53.000,76,11149628,6205,0,1773745732,13167.936981629995,30365.341969229994,53241.069629280006 2026-03-17,11:08:54.000,76,11149397,6445,0,1773745733,13167.95045425,27598.163692949995,53240.88796416 2026-03-17,11:08:55.000,76,11149426,6205,0,1773745734,13167.93024532,28520.55645171,53240.950848240005 2026-03-17,11:08:56.000,76,11149589,6565,0,1773745735,13167.88309114999,28059.444661889996,53241.020719440006 2026-03-17,11:08:57.000,76,11149588,6045,0,1773745736,13167.835936979995,27136.988460959998,53240.96482248 2026-03-17,11:08:58.000,76,11149456,6124,0,1773745737,13167.92350900999,23908.388233139995,53240.8670028 2026-03-17,11:08:59.000,76,11149315,6445,0,1773745738,13167.86288221999,28982.147582370002,53240.87398992001 2026-03-17,11:09:01.000,76,11149454,6205,0,1773745740,13167.775310189994,27137.016657479995,53241.02770656 2026-03-17,11:09:02.000,76,11149368,6245,0,1773745741,13167.88982746,28059.634988399994,53240.79014448 2026-03-17,11:09:03.000,76,11149307,6445,0,1773745742,13167.707947089999,30827.144573790007,53240.95783536 2026-03-17,11:09:04.000,76,11149504,5445,0,1773745743,13167.88309114999,30365.891801370002,53240.83905432 2026-03-17,11:09:05.000,76,11149266,6165,0,1773745744,13167.856145909995,28520.965301250006,53240.79014448 2026-03-17,11:09:06.000,76,11149333,6605,0,1773745745,13167.84267328999,30365.948194409997,53240.79014448 2026-03-17,11:09:07.000,76,11149416,5285,0,1773745746,13167.8494096,33594.63301179001,53240.80411872001 2026-03-17,11:09:08.000,76,11149374,6245,0,1773745747,13167.82246435999,30365.91999789,53240.97180960001 2026-03-17,11:09:09.000,76,11149564,6084,0,1773745748,13167.92350900999,30827.165721180005,53240.84604144001 2026-03-17,11:09:10.000,76,11149622,6005,0,1773745749,13167.8494096,36361.931123279996,53240.81110584 2026-03-17,11:09:12.000,76,11149389,6805,0,1773745751,13167.82246435999,28521.049890809998,53240.75520888001 2026-03-17,11:09:13.000,76,11149535,6885,0,1773745752,13167.88982746,25292.37917169,53241.02770656 2026-03-17,11:09:14.000,76,11149351,6365,0,1773745753,13167.86961853,26676.052899389993,53240.91591264 2026-03-17,11:09:15.000,76,11149415,6765,0,1773745754,13167.88309114999,28982.34495801,53240.92289976001 2026-03-17,11:09:16.000,76,11149380,6324,0,1773745755,13167.96392686999,30827.37014595,53240.86001568 2026-03-17,11:09:17.000,76,11149541,6645,0,1773745756,13167.99087211,26676.059948520007,53240.94386112001 2026-03-17,11:09:18.000,76,11149438,6084,0,1773745757,13167.835936979995,29904.730667640004,53240.832067200005 2026-03-17,11:09:19.000,76,11149268,6005,0,1773745758,13167.91003639,25753.667189760003,53240.901938400006 2026-03-17,11:09:20.000,76,11149442,6005,0,1773745759,13167.86961853,25292.372122560002,53240.86001568 2026-03-17,11:09:21.000,76,11149341,6365,0,1773745760,13167.92350900999,32211.13551234,53240.94386112001 2026-03-17,11:09:23.000,76,11149323,6725,0,1773745762,13167.92350900999,25292.590645589997,53240.96482248 2026-03-17,11:09:24.000,76,11149324,6324,0,1773745763,13167.936981629995,32672.529267360005,53240.90892552 2026-03-17,11:09:25.000,76,11149496,6165,0,1773745764,13167.88309114999,25753.836368880002,53240.94386112001 2026-03-17,11:09:26.000,76,11149391,6605,0,1773745765,13167.93024532,28982.429547570006,53240.97879672 2026-03-17,11:09:27.000,76,11149401,6645,0,1773745766,13167.92350900999,28521.36710166,53240.999758080005 2026-03-17,11:09:28.000,76,11149528,6165,0,1773745767,13167.90330007999,27137.474850929997,53240.89495128001 2026-03-17,11:09:29.000,76,11149460,6245,0,1773745768,13167.896563769995,28060.114329239994,53240.950848240005 2026-03-17,11:09:31.000,76,11149563,6645,0,1773745769,13168.03128997,26676.264373290003,53240.90892552 2026-03-17,11:09:32.000,76,11149606,6205,0,1773745770,13168.01108104,31749.80519949,53240.96482248 2026-03-17,11:09:33.000,76,11149466,6525,0,1773745771,13167.88982746,31750.023722519996,53240.950848240005 2026-03-17,11:09:35.000,76,11149436,6045,0,1773745773,13167.997608419995,29905.07607501,53240.91591264 2026-03-17,11:09:36.000,76,11149563,6685,0,1773745774,13167.896563769995,26215.131436080002,53240.94386112001 2026-03-17,11:09:37.000,76,11149332,6084,0,1773745775,13167.97066318,31749.960280350002,53241.02770656 2026-03-17,11:09:38.000,76,11149514,6084,0,1773745776,13167.99087211,27598.89680247,53240.999758080005 2026-03-17,11:09:39.000,76,11149381,6365,0,1773745777,13167.957190559995,28521.486936870002,53240.86001568 2026-03-17,11:09:40.000,76,11149575,6725,0,1773745778,13167.97066318,28521.451691220005,53240.999758080005 2026-03-17,11:09:41.000,76,11149567,6685,0,1773745779,13167.93024532,30366.38524047,53240.91591264 2026-03-17,11:09:42.000,76,11149472,6165,0,1773745780,13167.93024532,25754.047842779997,53240.97180960001 2026-03-17,11:09:43.000,76,11149452,6084,0,1773745781,13168.01108104,33133.951218899994,53241.05565504 2026-03-17,11:09:44.000,76,11149488,6205,0,1773745782,13168.02455365999,27137.996486549993,53240.94386112001 2026-03-17,11:09:46.000,76,11149323,6885,0,1773745784,13167.957190559995,25293.119330340007,53240.92988688 2026-03-17,11:09:47.000,76,11149555,6605,0,1773745786,13168.03128997,27138.116321759997,53240.90892552 2026-03-17,11:09:48.000,76,11149557,6645,0,1773745787,13167.977399489995,31289.46176484,53241.01373232001 2026-03-17,11:09:49.000,76,11149519,6685,0,1773745788,13167.997608419995,28983.30363969,53240.999758080005 2026-03-17,11:09:50.000,76,11149452,6165,0,1773745789,13168.02455365999,30366.998514780003,53240.97879672 2026-03-17,11:09:51.000,76,11149548,6245,0,1773745790,13167.88982746,34518.27346656,53240.97180960001 2026-03-17,11:09:52.000,76,11149328,6165,0,1773745791,13168.04476258999,32211.974358809995,53241.10456488 2026-03-17,11:09:53.000,76,11149403,6525,0,1773745792,13168.038026279995,23909.558388720005,53241.03469368 2026-03-17,11:09:54.000,76,11149511,6645,0,1773745793,13168.118861999996,29905.780988009996,53240.94386112001 2026-03-17,11:09:55.000,76,11149503,6525,0,1773745794,13168.233379270001,26215.758808650004,53240.99277096001 2026-03-17,11:09:57.000,76,11149449,6685,0,1773745796,13168.287269749992,31289.292585720003,53241.118539120005 2026-03-17,11:09:58.000,76,11149441,6485,0,1773745797,13168.267060819991,33595.74677433001,53241.118539120005 2026-03-17,11:09:59.000,76,11149498,6245,0,1773745798,13168.233379270001,26215.6530717,53240.999758080005 2026-03-17,11:10:00.000,76,11149449,6685,0,1773745799,13168.327687609992,31750.728635520005,53241.08360352 2026-03-17,11:10:01.000,76,11149600,5884,0,1773745800,13168.320951299997,26677.131416279997,53241.10456488 2026-03-17,11:10:02.000,76,11149363,6725,0,1773745801,13168.374841780002,29905.71754584,53241.10456488 2026-03-17,11:10:03.000,76,11149447,6565,0,1773745802,13168.428732259992,28060.720554419997,53241.08360352 2026-03-17,11:10:04.000,76,11149455,6365,0,1773745803,13168.529776909993,30366.998514780003,53240.99277096001 2026-03-17,11:10:05.000,76,11149499,6445,0,1773745804,13168.563458459997,31289.433568320004,53241.04168080001 2026-03-17,11:10:06.000,76,11149347,6365,0,1773745805,13168.576931080002,28521.966277710002,53241.13251336 2026-03-17,11:10:08.000,76,11149553,6565,0,1773745807,13168.644294179998,28522.036769009996,53241.0766164 2026-03-17,11:10:09.000,76,11149395,6605,0,1773745808,13168.691448349993,28060.776947460006,53241.237320160006 2026-03-17,11:10:10.000,76,11149310,6165,0,1773745809,13168.704920969998,29905.88672496,53241.17443608 2026-03-17,11:10:11.000,76,11149389,6685,0,1773745810,13168.651030489993,29905.830331920006,53241.27924288001 2026-03-17,11:10:12.000,76,11149478,6124,0,1773745811,13168.657766799988,28060.875635279997,53241.25828152001 2026-03-17,11:10:13.000,76,11149416,6405,0,1773745812,13168.819438239989,26676.990433679995,53241.30020424 2026-03-17,11:10:14.000,76,11149316,6045,0,1773745813,13168.805965619998,29905.802135399994,53241.32815272001 2026-03-17,11:10:15.000,76,11149450,6165,0,1773745814,13168.725129899998,27599.651059380005,53241.16046184001 2026-03-17,11:10:16.000,76,11149479,6645,0,1773745815,13168.684712039998,28983.45167142,53241.3211656 2026-03-17,11:10:17.000,76,11149381,6725,0,1773745816,13168.731866209993,26677.286497139998,53241.26526864 2026-03-17,11:10:19.000,76,11149469,6845,0,1773745818,13168.745338829998,28522.361028989995,53241.2512944 2026-03-17,11:10:20.000,76,11149474,6445,0,1773745819,13168.725129899998,31751.059944630004,53241.335139840005 2026-03-17,11:10:21.000,76,11149437,6565,0,1773745820,13168.745338829998,27138.807136500007,53241.34911408001 2026-03-17,11:10:22.000,76,11149460,6005,0,1773745821,13168.765547759998,25293.718506389996,53241.384049680004 2026-03-17,11:10:23.000,76,11149427,6685,0,1773745822,13168.738602519988,29906.351967540002,53241.3211656 2026-03-17,11:10:24.000,76,11149470,6165,0,1773745823,13168.718393589988,26677.356988440006,53241.43994664 2026-03-17,11:10:25.000,76,11149533,6765,0,1773745824,13168.765547759998,28983.846422700008,53241.41898528 2026-03-17,11:10:26.000,76,11149531,6485,0,1773745825,13168.765547759998,29906.175739290004,53241.39802392001 2026-03-17,11:10:27.000,76,11149571,6885,0,1773745826,13168.812701929994,29906.281476239994,53241.37007544 2026-03-17,11:10:28.000,76,11149381,6685,0,1773745827,13168.792492999994,27599.890729799998,53241.39802392001 2026-03-17,11:10:30.000,76,11149628,6365,0,1773745829,13168.752075139993,34057.63396845,53241.502830720005 2026-03-17,11:10:31.000,76,11149369,6565,0,1773745830,13168.745338829998,34518.872642610004,53241.39802392001 2026-03-17,11:10:32.000,76,11149448,6045,0,1773745831,13168.745338829998,33135.04383405,53241.44693376001 2026-03-17,11:10:33.000,76,11149465,6525,0,1773745832,13168.805965619998,29445.190833810004,53241.460908 2026-03-17,11:10:34.000,76,11149526,6124,0,1773745833,13168.859856099989,29445.021654690005,53241.551740560004 2026-03-17,11:10:35.000,76,11149616,5925,0,1773745834,13168.792492999994,29445.134440769994,53241.52379208001 2026-03-17,11:10:36.000,76,11149378,6045,0,1773745835,13168.826174549999,24832.557372659998,53241.460908 2026-03-17,11:10:37.000,76,11149521,6485,0,1773745836,13168.799229309989,23448.890694090005,53241.47488224001 2026-03-17,11:10:38.000,76,11149485,6565,0,1773745837,13168.779020379989,29445.035752950003,53241.41199816 2026-03-17,11:10:39.000,76,11149478,6045,0,1773745838,13168.839647169989,26216.27339514,53241.37007544 2026-03-17,11:10:41.000,76,11149279,6685,0,1773745840,13168.90027395999,26216.301591659998,53241.56571480001 2026-03-17,11:10:42.000,76,11149402,6245,0,1773745841,13168.805965619998,29444.937065129998,53241.551740560004 2026-03-17,11:10:43.000,76,11149452,6084,0,1773745842,13168.933955509994,23909.903796090002,53241.48186936 2026-03-17,11:10:44.000,76,11149540,6165,0,1773745843,13168.927219199999,24832.52212701,53241.46789512 2026-03-17,11:10:45.000,76,11149619,6885,0,1773745844,13169.06194539999,27599.989417620003,53241.460908 2026-03-17,11:10:46.000,76,11149578,6084,0,1773745845,13168.96763706,34979.98443243001,53241.50981784 2026-03-17,11:10:47.000,76,11149520,6284,0,1773745846,13169.08215432999,30828.526203269997,53241.43994664 2026-03-17,11:10:48.000,76,11149506,6205,0,1773745847,13168.974373369994,29906.147542770006,53241.46789512 2026-03-17,11:10:49.000,76,11149555,6685,0,1773745848,13169.00805492,28983.705440100006,53241.5307792 2026-03-17,11:10:50.000,76,11149400,5965,0,1773745849,13168.96090074999,30367.34392215,53241.39802392001 2026-03-17,11:10:52.000,76,11149634,6284,0,1773745851,13169.055209089995,27599.834336760003,53241.41898528 2026-03-17,11:10:53.000,76,11149334,6045,0,1773745852,13168.947428129999,28983.78298053,53241.48186936 2026-03-17,11:10:54.000,76,11149449,6605,0,1773745853,13168.947428129999,31751.25027114,53241.56571480001 2026-03-17,11:10:55.000,76,11149391,6605,0,1773745854,13169.02826385,31289.934056550002,53241.48885648 2026-03-17,11:10:56.000,76,11149306,6045,0,1773745855,13168.98784599,30367.604739960007,53241.48885648 2026-03-17,11:10:57.000,76,11149358,6084,0,1773745856,13168.994582299994,26216.44962339,53241.47488224001 2026-03-17,11:10:58.000,76,11149450,6084,0,1773745857,13169.08215432999,26216.428476,53241.453920880005 2026-03-17,11:10:59.000,76,11149351,6645,0,1773745858,13168.96090074999,30828.864561509996,53241.48186936 2026-03-17,11:11:00.000,76,11149590,6005,0,1773745859,13169.00131860999,31290.244218270003,53241.460908 2026-03-17,11:11:01.000,76,11149275,6525,0,1773745860,13169.06868171,26677.75173972,53241.41199816 2026-03-17,11:11:03.000,76,11149583,6765,0,1773745862,13168.96763706,24371.621811089994,53241.502830720005 2026-03-17,11:11:04.000,76,11149307,6565,0,1773745863,13168.94069181999,31751.59567851,53241.64956024 2026-03-17,11:11:05.000,76,11149473,6525,0,1773745864,13168.812701929994,29445.345914670004,53241.6006504 2026-03-17,11:11:06.000,76,11149530,5925,0,1773745865,13168.826174549999,25294.176699839998,53241.41898528 2026-03-17,11:11:07.000,76,11149457,6284,0,1773745866,13168.886801339999,27138.990413880005,53241.49584360001 2026-03-17,11:11:08.000,76,11149473,6485,0,1773745867,13168.853119789994,28061.559400889993,53241.49584360001 2026-03-17,11:11:09.000,76,11149639,6445,0,1773745868,13168.799229309989,31751.623875029996,53241.56571480001 2026-03-17,11:11:10.000,76,11149449,6605,0,1773745869,13168.826174549999,26677.92091884,53241.58667616 2026-03-17,11:11:11.000,76,11149453,6565,0,1773745870,13168.832910859994,34057.91593365,53241.43295952 2026-03-17,11:11:12.000,76,11149555,6284,0,1773745871,13168.846383479999,31751.73666111,53241.44693376001 2026-03-17,11:11:14.000,76,11149401,6685,0,1773745873,13168.846383479999,29445.367062060002,53241.53776632 2026-03-17,11:11:15.000,76,11149582,6005,0,1773745874,13168.859856099989,32212.933040489996,53241.49584360001 2026-03-17,11:11:16.000,76,11149313,6565,0,1773745875,13168.927219199999,28984.191830070005,53241.42597240001 2026-03-17,11:11:17.000,76,11149360,6124,0,1773745876,13168.846383479999,31290.187825229994,53241.52379208001 2026-03-17,11:11:18.000,76,11149557,6365,0,1773745877,13168.880065029989,31290.258316530002,53241.502830720005 2026-03-17,11:11:19.000,76,11149324,6245,0,1773745878,13168.792492999994,36364.074058800004,53241.46789512 2026-03-17,11:11:20.000,76,11149430,6365,0,1773745879,13168.859856099989,26677.836329280006,53241.48186936 2026-03-17,11:11:21.000,76,11149463,6645,0,1773745880,13168.880065029989,30367.84441038,53241.5307792 2026-03-17,11:11:22.000,76,11149413,6565,0,1773745881,13168.90027395999,30367.68932952,53241.43994664 2026-03-17,11:11:23.000,76,11149400,5884,0,1773745882,13168.880065029989,31751.447646779998,53241.53776632 2026-03-17,11:11:25.000,76,11149514,6205,0,1773745884,13168.933955509994,27600.03876153,53241.551740560004 2026-03-17,11:11:26.000,76,11149440,6005,0,1773745885,13168.886801339999,30828.772922820004,53241.44693376001 2026-03-17,11:11:27.000,76,11149384,6084,0,1773745886,13168.859856099989,27138.88467693,53241.57968904 2026-03-17,11:11:28.000,76,11149320,6405,0,1773745887,13168.785756689998,27138.87057867,53241.48186936 2026-03-17,11:11:29.000,76,11149444,6165,0,1773745888,13168.94069181999,29445.113293379996,53241.43994664 2026-03-17,11:11:30.000,76,11149321,6565,0,1773745889,13168.927219199999,31290.089137410003,53241.44693376001 2026-03-17,11:11:31.000,76,11149605,6525,0,1773745890,13168.92048288999,31290.082088280004,53241.41898528 2026-03-17,11:11:32.000,76,11149362,6124,0,1773745891,13168.96763706,30828.878659769995,53241.5307792 2026-03-17,11:11:33.000,76,11149492,6284,0,1773745892,13168.880065029989,24832.733600909996,53241.53776632 2026-03-17,11:11:34.000,76,11149433,6045,0,1773745893,13168.90027395999,30829.019642369996,53241.32815272001 2026-03-17,11:11:36.000,76,11149434,6284,0,1773745895,13168.927219199999,30367.745722559994,53241.53776632 2026-03-17,11:11:37.000,76,11149448,6284,0,1773745896,13168.853119789994,27139.082052569996,53241.56571480001 2026-03-17,11:11:38.000,76,11149597,6605,0,1773745897,13168.96763706,34980.39328197,53241.572701920006 2026-03-17,11:11:39.000,76,11149498,6445,0,1773745898,13168.947428129999,27600.243186299995,53241.43295952 2026-03-17,11:11:40.000,76,11149332,6084,0,1773745899,13168.859856099989,30829.188821489995,53241.58667616 2026-03-17,11:11:41.000,76,11149322,6165,0,1773745900,13168.772284069993,32674.129419870005,53241.44693376001 2026-03-17,11:11:42.000,76,11149560,6045,0,1773745901,13168.812701929994,27600.447611070005,53241.551740560004 2026-03-17,11:11:43.000,76,11149439,6525,0,1773745902,13168.812701929994,30367.98539298,53241.62859888 2026-03-17,11:11:44.000,76,11149534,6084,0,1773745903,13168.718393589988,30829.322754959998,53241.47488224001 2026-03-17,11:11:45.000,76,11149464,6124,0,1773745904,13168.772284069993,31290.58962564,53241.54475344001 2026-03-17,11:11:47.000,76,11149319,6765,0,1773745906,13168.745338829998,30368.17571949,53241.48885648 2026-03-17,11:11:48.000,76,11149385,6284,0,1773745907,13168.644294179998,26678.104196219996,53241.502830720005 2026-03-17,11:11:49.000,76,11149492,6124,0,1773745908,13168.698184659988,31290.554379990004,53241.5307792 2026-03-17,11:11:50.000,76,11149464,6084,0,1773745909,13168.624085249998,26217.0628977,53241.44693376001 2026-03-17,11:11:51.000,76,11149524,6205,0,1773745910,13168.590403699993,22988.1384099,53241.551740560004 2026-03-17,11:11:52.000,76,11149607,6845,0,1773745911,13168.583667389998,25755.690290069993,53241.453920880005 2026-03-17,11:11:53.000,76,11149538,6245,0,1773745912,13168.657766799988,34058.40232362,53241.572701920006 2026-03-17,11:11:54.000,76,11149609,6845,0,1773745913,13168.610612629993,27139.589589929994,53241.53776632 2026-03-17,11:11:55.000,76,11149474,6045,0,1773745914,13168.469150119992,28984.621826999995,53241.51680496001 2026-03-17,11:11:56.000,76,11149336,6205,0,1773745915,13168.502831669997,32213.440577849993,53241.47488224001 2026-03-17,11:11:58.000,76,11149324,6885,0,1773745917,13168.448941189992,33597.34692683999,53241.46789512 2026-03-17,11:11:59.000,76,11149470,6045,0,1773745918,13168.496095360002,31752.180756300004,53241.43994664 2026-03-17,11:12:00.000,76,11149652,6124,0,1773745919,13168.428732259992,25294.698335459994,53241.3910368 2026-03-17,11:12:01.000,76,11149521,6565,0,1773745920,13168.428732259992,26678.343866640003,53241.37007544 2026-03-17,11:12:02.000,76,11149392,6324,0,1773745921,13168.415259640002,28984.621826999995,53241.41898528 2026-03-17,11:12:03.000,76,11149551,6805,0,1773745922,13168.435468570002,28061.98234869,53241.41199816 2026-03-17,11:12:04.000,76,11149424,5845,0,1773745923,13168.489359049992,33135.875631389994,53241.335139840005 2026-03-17,11:12:05.000,76,11149477,6565,0,1773745924,13168.509567979992,28984.438549619998,53241.47488224001 2026-03-17,11:12:06.000,76,11149550,6005,0,1773745925,13168.576931080002,30829.379148000007,53241.42597240001 2026-03-17,11:12:07.000,76,11149543,6565,0,1773745926,13168.570194769993,28523.362005450006,53241.50981784 2026-03-17,11:12:09.000,76,11149566,6284,0,1773745928,13168.543249529997,30368.084080800007,53241.460908 2026-03-17,11:12:10.000,76,11149623,6845,0,1773745929,13168.374841780002,31290.58962564,53241.37706256001 2026-03-17,11:12:11.000,76,11149496,5884,0,1773745930,13168.435468570002,33135.57251880001,53241.50981784 2026-03-17,11:12:12.000,76,11149451,6565,0,1773745931,13168.455677500002,32674.228107689996,53241.460908 2026-03-17,11:12:13.000,76,11149449,6805,0,1773745932,13168.428732259992,28523.12233503,53241.36308832 2026-03-17,11:12:14.000,76,11149545,6605,0,1773745933,13168.455677500002,32213.236153079997,53241.48885648 2026-03-17,11:12:15.000,76,11149369,6725,0,1773745934,13168.489359049992,30829.209968879994,53241.46789512 2026-03-17,11:12:16.000,76,11149430,6324,0,1773745935,13168.489359049992,30829.259312790004,53241.37007544 2026-03-17,11:12:17.000,76,11149459,6405,0,1773745936,13168.442204879997,29906.753767949995,53241.48186936 2026-03-17,11:12:18.000,76,11149423,6525,0,1773745937,13168.549985839993,30368.14752297,53241.44693376001 2026-03-17,11:12:20.000,76,11149632,6165,0,1773745939,13168.563458459997,30368.274407310004,53241.48885648 2026-03-17,11:12:21.000,76,11149340,6245,0,1773745940,13168.516304290002,29907.120322710005,53241.53776632 2026-03-17,11:12:22.000,76,11149609,6645,0,1773745941,13168.442204879997,28523.362005450006,53241.48186936 2026-03-17,11:12:23.000,76,11149631,6445,0,1773745942,13168.428732259992,27600.870558869996,53241.41898528 2026-03-17,11:12:24.000,76,11149504,6284,0,1773745943,13168.469150119992,30368.288505570003,53241.43994664 2026-03-17,11:12:25.000,76,11149395,6525,0,1773745944,13168.435468570002,28523.42544762,53241.54475344001 2026-03-17,11:12:26.000,76,11149475,6365,0,1773745945,13168.388314399992,31752.23010021,53241.49584360001 2026-03-17,11:12:27.000,76,11149577,6565,0,1773745946,13168.341160229997,29445.945090719993,53241.53776632 2026-03-17,11:12:28.000,76,11149470,6645,0,1773745947,13168.462413809997,25755.92996049,53241.54475344001 2026-03-17,11:12:29.000,76,11149266,6124,0,1773745948,13168.381578089997,30368.521126859996,53241.49584360001 2026-03-17,11:12:31.000,76,11149293,6765,0,1773745950,13168.388314399992,25755.866518320006,53241.48885648 2026-03-17,11:12:32.000,76,11149437,6485,0,1773745951,13168.368105469992,31291.104212129998,53241.551740560004 2026-03-17,11:12:33.000,76,11149507,6645,0,1773745952,13168.233379270001,28984.798055249994,53241.5307792 2026-03-17,11:12:34.000,76,11149386,6925,0,1773745953,13168.186225099991,28062.179724329995,53241.453920880005 2026-03-17,11:12:35.000,76,11149598,5965,0,1773745954,13168.206434029991,31752.286493249994,53241.47488224001 2026-03-17,11:12:36.000,76,11149474,6084,0,1773745955,13168.233379270001,28062.341854319995,53241.32815272001 2026-03-17,11:12:37.000,76,11149440,6245,0,1773745956,13168.240115579996,32213.553363929997,53241.48186936 2026-03-17,11:12:38.000,76,11149593,6485,0,1773745957,13168.206434029991,29446.304596350004,53241.36308832 2026-03-17,11:12:39.000,76,11149486,5925,0,1773745958,13168.118861999996,30368.64096207,53241.47488224001 2026-03-17,11:12:40.000,76,11149555,6725,0,1773745959,13168.166016169991,27139.772867310006,53241.48885648 2026-03-17,11:12:42.000,76,11149447,6885,0,1773745961,13168.213170340001,28062.27136302,53241.41199816 2026-03-17,11:12:43.000,76,11149325,6805,0,1773745962,13168.219906649996,27601.00449234,53241.35610120001 2026-03-17,11:12:44.000,76,11149433,6645,0,1773745963,13168.17275248,32213.645002620004,53241.34212696 2026-03-17,11:12:45.000,76,11149265,6685,0,1773745964,13168.300742369996,26678.484849240005,53241.36308832 2026-03-17,11:12:46.000,76,11149374,5884,0,1773745965,13168.233379270001,26678.639930100006,53241.405011040006 2026-03-17,11:12:47.000,76,11149210,6124,0,1773745966,13168.253588200001,26217.175683780006,53241.48186936 2026-03-17,11:12:48.000,76,11149297,6405,0,1773745967,13168.287269749992,29907.254256180007,53241.35610120001 2026-03-17,11:12:49.000,76,11149510,6284,0,1773745968,13168.267060819991,29907.367042259997,53241.48885648 2026-03-17,11:12:50.000,76,11149439,6565,0,1773745969,13168.307478679992,29906.944094460006,53241.35610120001 2026-03-17,11:12:51.000,76,11149611,6525,0,1773745970,13168.327687609992,30368.499979469998,53241.26526864 2026-03-17,11:12:53.000,76,11149427,6525,0,1773745972,13168.273797130001,28523.24921937,53241.22334592 2026-03-17,11:12:54.000,76,11149448,6324,0,1773745973,13168.354632850002,26217.06994683,53241.3211656 2026-03-17,11:12:55.000,76,11149342,6445,0,1773745974,13168.314214990001,24833.297531310003,53241.43295952 2026-03-17,11:12:56.000,76,11149361,6685,0,1773745975,13168.347896539992,33135.83333661,53241.43994664 2026-03-17,11:12:57.000,76,11149416,5965,0,1773745976,13168.347896539992,29445.663125520005,53241.32815272001 2026-03-17,11:12:58.000,76,11149545,6845,0,1773745977,13168.327687609992,26678.019606660004,53241.35610120001 2026-03-17,11:12:59.000,76,11149445,6725,0,1773745978,13168.408523329992,33135.80514009,53241.34212696 2026-03-17,11:13:00.000,76,11149553,6765,0,1773745979,13168.408523329992,32213.102219609995,53241.335139840005 2026-03-17,11:13:01.000,76,11149356,6045,0,1773745980,13168.388314399992,34519.54935909,53241.36308832 2026-03-17,11:13:02.000,76,11149442,5965,0,1773745981,13168.374841780002,26216.795030759997,53241.460908 2026-03-17,11:13:04.000,76,11149201,6925,0,1773745983,13168.415259640002,31290.723559110003,53241.30020424 2026-03-17,11:13:05.000,76,11149326,6084,0,1773745984,13168.428732259992,28061.96825043,53241.44693376001 2026-03-17,11:13:06.000,76,11149424,6124,0,1773745985,13168.455677500002,31752.039773700002,53241.34911408001 2026-03-17,11:13:07.000,76,11149508,6405,0,1773745986,13168.435468570002,30368.119326450003,53241.29321712 2026-03-17,11:13:08.000,76,11149376,5965,0,1773745987,13168.469150119992,27600.426463680007,53241.26526864 2026-03-17,11:13:09.000,76,11149550,6365,0,1773745988,13168.469150119992,28061.876611739994,53241.37706256001 2026-03-17,11:13:10.000,76,11149416,6084,0,1773745989,13168.543249529997,30829.343902349996,53241.34911408001 2026-03-17,11:13:11.000,76,11149504,5965,0,1773745990,13168.502831669997,28984.318714409994,53241.43994664 2026-03-17,11:13:12.000,76,11149628,6165,0,1773745991,13168.570194769993,28523.185777200008,53241.43295952 2026-03-17,11:13:13.000,76,11149629,6445,0,1773745992,13168.523040599997,26216.795030759997,53241.41199816 2026-03-17,11:13:15.000,76,11149601,6605,0,1773745994,13168.455677500002,29445.613781609994,53241.41898528 2026-03-17,11:13:16.000,76,11149273,6805,0,1773745995,13168.509567979992,33135.530224019996,53241.35610120001 2026-03-17,11:13:17.000,76,11149290,6284,0,1773745996,13168.576931080002,28523.030696340007,53241.50981784 2026-03-17,11:13:18.000,76,11149468,6365,0,1773745997,13168.523040599997,27139.279428210008,53241.44693376001 2026-03-17,11:13:19.000,76,11149591,6885,0,1773745998,13168.516304290002,34058.049867120004,53241.44693376001 2026-03-17,11:13:20.000,76,11149544,5884,0,1773745999,13168.543249529997,34519.39427823,53241.453920880005 2026-03-17,11:13:21.000,76,11149314,5884,0,1773746000,13168.489359049992,30829.252263660004,53241.34911408001 2026-03-17,11:13:22.000,76,11149443,6565,0,1773746001,13168.482622739997,30367.964245590003,53241.43994664 2026-03-17,11:13:23.000,76,11149525,6525,0,1773746002,13168.529776909993,27600.440561940006,53241.47488224001 2026-03-17,11:13:24.000,76,11149604,6005,0,1773746003,13168.563458459997,31290.469790429997,53241.46789512 2026-03-17,11:13:26.000,76,11149475,6885,0,1773746005,13168.475886430002,28061.79907131,53241.39802392001 2026-03-17,11:13:27.000,76,11149619,6645,0,1773746006,13168.516304290002,33135.3610449,53241.48885648 2026-03-17,11:13:28.000,76,11149551,6685,0,1773746007,13168.603876319998,31751.645022419994,53241.5307792 2026-03-17,11:13:29.000,76,11149424,6245,0,1773746008,13168.590403699993,32674.115321610007,53241.53776632 2026-03-17,11:13:30.000,76,11149516,6245,0,1773746009,13168.529776909993,30367.907852549994,53241.42597240001 2026-03-17,11:13:31.000,76,11149489,6605,0,1773746010,13168.583667389998,28061.615793930003,53241.50981784 2026-03-17,11:13:32.000,76,11149605,6525,0,1773746011,13168.563458459997,29445.268374239997,53241.47488224001 2026-03-17,11:13:33.000,76,11149484,6045,0,1773746012,13168.624085249998,29445.261325109997,53241.47488224001 2026-03-17,11:13:34.000,76,11149419,6725,0,1773746013,13168.597140010002,31290.244218270003,53241.54475344001 2026-03-17,11:13:35.000,76,11149426,6084,0,1773746014,13168.536513220002,30829.111281060003,53241.48885648 2026-03-17,11:13:37.000,76,11149501,6405,0,1773746016,13168.570194769993,29906.556392309998,53241.39802392001 2026-03-17,11:13:38.000,76,11149616,6165,0,1773746017,13168.475886430002,24371.614761959994,53241.47488224001 2026-03-17,11:13:39.000,76,11149492,6045,0,1773746018,13168.543249529997,29906.619834480007,53241.54475344001 2026-03-17,11:13:40.000,76,11149620,6284,0,1773746019,13168.509567979992,33596.585620800004,53241.55872768 2026-03-17,11:13:41.000,76,11149298,6084,0,1773746020,13168.469150119992,34057.68331235999,53241.58667616 2026-03-17,11:13:42.000,76,11149450,6245,0,1773746021,13168.489359049992,29445.23312859,53241.56571480001 2026-03-17,11:13:43.000,76,11149324,6005,0,1773746022,13168.354632850002,29445.296570759994,53241.54475344001 2026-03-17,11:13:44.000,76,11149367,6605,0,1773746023,13168.448941189992,30367.82326299,53241.41199816 2026-03-17,11:13:45.000,76,11149458,6165,0,1773746024,13168.327687609992,26216.44962339,53241.43295952 2026-03-17,11:13:46.000,76,11149425,6405,0,1773746025,13168.415259640002,29906.3660658,53241.56571480001 2026-03-17,11:13:48.000,76,11149555,6605,0,1773746027,13168.280533439996,31290.378151740006,53241.52379208001 2026-03-17,11:13:49.000,76,11149447,6685,0,1773746028,13168.246851889991,30367.773919080006,53241.51680496001 2026-03-17,11:13:50.000,76,11149264,5884,0,1773746029,13168.19296141,27139.05385605,53241.48885648 2026-03-17,11:13:51.000,76,11149368,6605,0,1773746030,13168.267060819991,25755.351931829995,53241.39802392001 2026-03-17,11:13:52.000,76,11149348,6365,0,1773746031,13168.199697719996,28984.10019138,53241.48186936 2026-03-17,11:13:53.000,76,11149414,5884,0,1773746032,13168.15254355,25755.366030089994,53241.48885648 2026-03-17,11:13:54.000,76,11149508,6124,0,1773746033,13168.166016169991,28984.26232137,53241.51680496001 2026-03-17,11:13:55.000,76,11149501,6324,0,1773746034,13168.09191676,32674.376139419997,53241.42597240001 2026-03-17,11:13:56.000,76,11149236,6124,0,1773746035,13168.058235209995,28061.735629140006,53241.34212696 2026-03-17,11:13:57.000,76,11149348,6324,0,1773746036,13167.98413579999,28061.869562609994,53241.37007544 2026-03-17,11:13:59.000,76,11149517,6525,0,1773746038,13167.99087211,31290.638969549997,53241.453920880005 2026-03-17,11:14:00.000,76,11149366,6084,0,1773746039,13167.94371793999,30829.386197130007,53241.37706256001 2026-03-17,11:14:01.000,76,11149417,6485,0,1773746040,13167.84267328999,31290.76585389,53241.3910368 2026-03-17,11:14:02.000,76,11149478,5884,0,1773746041,13167.88309114999,28984.56543396,53241.384049680004 2026-03-17,11:14:03.000,76,11149243,6725,0,1773746042,13167.86961853,29445.649027260006,53241.3211656 2026-03-17,11:14:04.000,76,11149274,5725,0,1773746043,13167.82246435999,27139.427459939994,53241.36308832 2026-03-17,11:14:05.000,76,11149527,6565,0,1773746044,13167.80225542999,27600.574495409994,53241.41898528 2026-03-17,11:14:06.000,76,11149333,6445,0,1773746045,13167.80225542999,28984.459697009996,53241.24430728 2026-03-17,11:14:07.000,76,11149274,6005,0,1773746046,13167.82246435999,26678.23108056,53241.216358800004 2026-03-17,11:14:08.000,76,11149300,6005,0,1773746047,13167.84267328999,31751.962233269995,53241.34911408001 2026-03-17,11:14:10.000,76,11149339,6925,0,1773746049,13167.876354839995,28523.087089380002,53241.384049680004 2026-03-17,11:14:11.000,76,11149383,6365,0,1773746050,13167.80899174,25294.275387660004,53241.09059064001 2026-03-17,11:14:12.000,76,11149280,6245,0,1773746051,13167.815728049995,22526.779900530004,53241.2512944 2026-03-17,11:14:13.000,76,11149279,6645,0,1773746052,13167.896563769995,28522.995450689996,53241.2512944 2026-03-17,11:14:14.000,76,11149423,6685,0,1773746053,13167.82920067,32213.024679180002,53241.23033304001 2026-03-17,11:14:15.000,76,11149387,6485,0,1773746054,13167.856145909995,27600.616790190004,53241.15347472 2026-03-17,11:14:16.000,76,11149456,6284,0,1773746055,13167.856145909995,28984.156584419994,53241.20238456 2026-03-17,11:14:17.000,76,11149351,6365,0,1773746056,13167.835936979995,35903.00456376,53241.12552624 2026-03-17,11:14:18.000,76,11149410,6084,0,1773746057,13167.88309114999,28984.177731810007,53241.10456488 2026-03-17,11:14:19.000,76,11149419,6965,0,1773746058,13167.82246435999,29907.02163489,53241.25828152001 2026-03-17,11:14:21.000,76,11149615,6805,0,1773746060,13167.82246435999,28984.276419629998,53241.22334592 2026-03-17,11:14:22.000,76,11149424,6284,0,1773746061,13167.82920067,32674.312697250003,53241.1464876 2026-03-17,11:14:23.000,76,11149371,6045,0,1773746062,13167.78204649999,32213.21500569,53241.020719440006 2026-03-17,11:14:24.000,76,11149359,6845,0,1773746063,13167.78878281,29445.71246943,53241.167448960005 2026-03-17,11:14:25.000,76,11149252,6045,0,1773746064,13167.775310189994,31751.870594580003,53241.10456488 2026-03-17,11:14:26.000,76,11149375,6965,0,1773746065,13167.76183756999,29906.972290980004,53241.18841032001 2026-03-17,11:14:27.000,76,11149373,6685,0,1773746066,13167.82246435999,29907.063929669996,53240.999758080005 2026-03-17,11:14:28.000,76,11149532,6605,0,1773746067,13167.755101259994,31290.709460850005,53241.03469368 2026-03-17,11:14:29.000,76,11149282,6405,0,1773746068,13167.72141970999,31290.688313460007,53240.94386112001 2026-03-17,11:14:30.000,76,11149460,5884,0,1773746069,13167.660792919989,27139.462705590005,53241.03469368 2026-03-17,11:14:32.000,76,11149508,6284,0,1773746071,13167.553011959993,26217.175683780006,53241.04168080001 2026-03-17,11:14:33.000,76,11149467,7045,0,1773746072,13167.667529229999,30368.61981468,53240.99277096001 2026-03-17,11:14:34.000,76,11149428,6284,0,1773746073,13167.620375059989,29907.289501830004,53241.03469368 2026-03-17,11:14:35.000,76,11149268,6324,0,1773746074,13167.566484579998,26217.309617249994,53241.03469368 2026-03-17,11:14:36.000,76,11149549,6645,0,1773746075,13167.640583989989,28523.27741589,53240.92289976001 2026-03-17,11:14:37.000,76,11149105,6645,0,1773746076,13167.613638749994,25294.909809360004,53241.10456488 2026-03-17,11:14:38.000,76,11149223,6925,0,1773746077,13167.586693509998,34058.74773099,53241.12552624 2026-03-17,11:14:39.000,76,11149514,6165,0,1773746078,13167.586693509998,32213.750739569994,53241.08360352 2026-03-17,11:14:40.000,76,11149406,6245,0,1773746079,13167.640583989989,32213.546314799998,53241.01373232001 2026-03-17,11:14:41.000,76,11149302,6205,0,1773746080,13167.546275649998,29907.47982834,53241.03469368 2026-03-17,11:14:43.000,76,11149397,7005,0,1773746082,13167.485648859998,26678.611733579994,53241.01373232001 2026-03-17,11:14:44.000,76,11149525,6765,0,1773746083,13167.364395279998,31291.08306474,53240.97180960001 2026-03-17,11:14:45.000,76,11149502,6245,0,1773746084,13167.478912549988,30829.978324049996,53240.8670028 2026-03-17,11:14:46.000,76,11149294,6365,0,1773746085,13167.505857789998,34519.90886472,53240.97879672 2026-03-17,11:14:47.000,76,11149305,6885,0,1773746086,13167.539539339989,27139.758769050008,53240.91591264 2026-03-17,11:14:48.000,76,11149578,5525,0,1773746087,13167.559748269989,32674.862529389997,53240.99277096001 2026-03-17,11:14:49.000,76,11149546,6165,0,1773746088,13167.620375059989,32674.707448529996,53241.05565504 2026-03-17,11:14:50.000,76,11149526,6445,0,1773746089,13167.546275649998,28984.614777869996,53240.94386112001 2026-03-17,11:14:51.000,76,11149288,6045,0,1773746090,13167.586693509998,27139.462705590005,53240.95783536 2026-03-17,11:14:52.000,76,11149419,6605,0,1773746091,13167.640583989989,30368.196866879996,53240.95783536 2026-03-17,11:14:54.000,76,11149481,6885,0,1773746093,13167.633847679994,25755.640946159998,53241.0067452 2026-03-17,11:14:55.000,76,11149426,6365,0,1773746094,13167.654056609994,26678.05485231,53240.95783536 2026-03-17,11:14:56.000,76,11149439,6765,0,1773746095,13167.667529229999,29445.641978130006,53240.89495128001 2026-03-17,11:14:57.000,76,11149512,6084,0,1773746096,13167.74162863999,28061.714481749994,53241.020719440006 2026-03-17,11:14:58.000,76,11149385,6605,0,1773746097,13167.795519119994,31751.560432860002,53240.98578384 2026-03-17,11:14:59.000,76,11149221,6605,0,1773746098,13167.78878281,29445.40935684,53240.94386112001 2026-03-17,11:15:00.000,76,11149355,6525,0,1773746099,13167.76183756999,29445.254275979998,53241.09059064001 2026-03-17,11:15:01.000,76,11149445,6605,0,1773746100,13167.80225542999,30367.858508639998,53240.97180960001 2026-03-17,11:15:02.000,76,11149448,6005,0,1773746101,13167.78204649999,26216.506016429994,53240.999758080005 2026-03-17,11:15:03.000,76,11149404,6245,0,1773746102,13167.78878281,26216.498967299995,53241.0067452 2026-03-17,11:15:05.000,76,11149384,6165,0,1773746104,13167.795519119994,26216.534212950006,53240.950848240005 2026-03-17,11:15:06.000,76,11149438,6245,0,1773746105,13167.76857388,30367.724575169996,53240.92289976001 2026-03-17,11:15:07.000,76,11149308,6284,0,1773746106,13167.815728049995,25755.394226610006,53241.020719440006 2026-03-17,11:15:08.000,76,11149343,6525,0,1773746107,13167.835936979995,25755.15455619,53240.90892552 2026-03-17,11:15:09.000,76,11149490,6205,0,1773746108,13167.835936979995,31290.42749565,53241.05565504 2026-03-17,11:15:10.000,76,11149399,6925,0,1773746109,13167.815728049995,31290.26536566,53240.95783536 2026-03-17,11:15:11.000,76,11149393,6645,0,1773746110,13167.78878281,27600.32777586,53240.98578384 2026-03-17,11:15:12.000,76,11149299,6445,0,1773746111,13167.755101259994,28983.902815740003,53240.98578384 2026-03-17,11:15:13.000,76,11149440,6445,0,1773746112,13167.78878281,29906.68327665,53240.999758080005 2026-03-17,11:15:14.000,76,11149440,6405,0,1773746113,13167.78204649999,31290.29356218,53240.89495128001 2026-03-17,11:15:16.000,76,11149575,6685,0,1773746115,13167.86961853,29445.345914670004,53240.97879672 2026-03-17,11:15:17.000,76,11149293,6525,0,1773746116,13167.8494096,26216.428476,53240.97879672 2026-03-17,11:15:18.000,76,11149541,6365,0,1773746117,13167.80899174,26677.801083629995,53240.86001568 2026-03-17,11:15:19.000,76,11149371,6525,0,1773746118,13167.80225542999,29445.275423369996,53241.069629280006 2026-03-17,11:15:20.000,76,11149354,6045,0,1773746119,13167.755101259994,30829.104231930003,53241.020719440006 2026-03-17,11:15:21.000,76,11149280,6165,0,1773746120,13167.748364949999,29445.183784680004,53240.97180960001 2026-03-17,11:15:22.000,76,11149434,6365,0,1773746121,13167.640583989989,29906.52819579,53241.0067452 2026-03-17,11:15:23.000,76,11149451,6645,0,1773746122,13167.586693509998,28984.001503559994,53241.02770656 2026-03-17,11:15:24.000,76,11149339,6725,0,1773746123,13167.660792919989,34057.831344089995,53240.89495128001 2026-03-17,11:15:25.000,76,11149262,6165,0,1773746124,13167.620375059989,29445.324767280006,53240.92289976001 2026-03-17,11:15:27.000,76,11149398,6045,0,1773746126,13167.485648859998,24371.614761959994,53240.84604144001 2026-03-17,11:15:28.000,76,11149333,6725,0,1773746127,13167.573220889994,28984.064945730002,53240.999758080005 2026-03-17,11:15:29.000,76,11149360,6245,0,1773746128,13167.505857789998,28984.015601820007,53240.90892552 2026-03-17,11:15:30.000,76,11149519,6565,0,1773746129,13167.553011959993,28061.446614810004,53241.01373232001 2026-03-17,11:15:31.000,76,11149424,6084,0,1773746130,13167.526066719998,31751.623875029996,53240.832067200005 2026-03-17,11:15:32.000,76,11149447,6324,0,1773746131,13167.485648859998,29445.317718150007,53241.08360352 2026-03-17,11:15:33.000,76,11149343,6485,0,1773746132,13167.505857789998,33135.24825882001,53240.901938400006 2026-03-17,11:15:34.000,76,11149471,7205,0,1773746133,13167.451967309993,25294.134405060002,53240.853028560006 2026-03-17,11:15:35.000,76,11149277,6485,0,1773746134,13167.465439929998,31751.680268070006,53240.92289976001 2026-03-17,11:15:36.000,76,11149514,6165,0,1773746135,13167.445230999998,30367.950147330004,53240.853028560006 2026-03-17,11:15:38.000,76,11149310,6245,0,1773746137,13167.431758379993,28984.24117398,53240.7971316 2026-03-17,11:15:39.000,76,11149401,6925,0,1773746138,13167.404813139998,24833.00851698,53240.74822176 2026-03-17,11:15:40.000,76,11149519,6765,0,1773746139,13167.431758379993,28522.903812000004,53240.79014448 2026-03-17,11:15:41.000,76,11149447,6605,0,1773746140,13167.411549449993,36364.327827479996,53240.832067200005 2026-03-17,11:15:42.000,76,11149332,6205,0,1773746141,13167.384604209998,31751.786005019996,53240.7971316 2026-03-17,11:15:43.000,76,11149303,6605,0,1773746142,13167.303768489997,27600.32777586,53240.6923248 2026-03-17,11:15:44.000,76,11149485,6885,0,1773746143,13167.337450040002,33135.530224019996,53240.74822176 2026-03-17,11:15:45.000,76,11149541,6725,0,1773746144,13167.357658970002,32212.925991359996,53240.713286160004 2026-03-17,11:15:46.000,76,11149414,6245,0,1773746145,13167.344186349997,25294.31063331,53240.84604144001 2026-03-17,11:15:47.000,76,11149604,6084,0,1773746146,13167.364395279998,25294.197847229996,53240.67835056001 2026-03-17,11:15:49.000,76,11149342,6324,0,1773746148,13167.337450040002,27600.292530210005,53240.67136344 2026-03-17,11:15:50.000,76,11149472,6084,0,1773746149,13167.310504799992,34057.979375819996,53240.6923248 2026-03-17,11:15:51.000,76,11149415,6525,0,1773746150,13167.317241110002,29445.54329031,53240.77617024001 2026-03-17,11:15:52.000,76,11149352,6045,0,1773746151,13167.337450040002,26216.668146419994,53240.65040208 2026-03-17,11:15:53.000,76,11149424,6124,0,1773746152,13167.418285760003,29906.83835751,53240.77617024001 2026-03-17,11:15:54.000,76,11149362,6124,0,1773746153,13167.310504799992,31290.533232600006,53240.734247520006 2026-03-17,11:15:55.000,76,11149515,6485,0,1773746154,13167.317241110002,25294.063913759994,53240.60149224 2026-03-17,11:15:56.000,76,11149451,6365,0,1773746155,13167.364395279998,25294.204896359995,53240.60149224 2026-03-17,11:15:57.000,76,11149355,6324,0,1773746156,13167.357658970002,30367.98539298,53240.59450512 2026-03-17,11:15:58.000,76,11149402,6124,0,1773746157,13167.425022069998,26216.75978511,53240.60149224 2026-03-17,11:16:00.000,76,11149533,6405,0,1773746159,13167.384604209998,29445.508044660004,53240.615466480005 2026-03-17,11:16:01.000,76,11149464,6124,0,1773746160,13167.371131589993,26677.984361010007,53240.62944072 2026-03-17,11:16:02.000,76,11149542,6165,0,1773746161,13167.384604209998,30367.900803419994,53240.67136344 2026-03-17,11:16:03.000,76,11149498,6165,0,1773746162,13167.384604209998,31290.45569217,53240.67136344 2026-03-17,11:16:04.000,76,11149495,6845,0,1773746163,13167.404813139998,28061.707432619995,53240.60149224 2026-03-17,11:16:05.000,76,11149436,6124,0,1773746164,13167.445230999998,26216.576507730002,53240.59450512 2026-03-17,11:16:06.000,76,11149324,6124,0,1773746165,13167.465439929998,28061.749727400005,53240.65738920001 2026-03-17,11:16:07.000,76,11149447,6685,0,1773746166,13167.357658970002,28061.862513479995,53240.65040208 2026-03-17,11:16:08.000,76,11149484,6005,0,1773746167,13167.384604209998,30829.209968879994,53240.6224536 2026-03-17,11:16:09.000,76,11149488,6124,0,1773746168,13167.485648859998,27139.385165159998,53240.63642784001 2026-03-17,11:16:11.000,76,11149464,6245,0,1773746170,13167.404813139998,29445.585585089997,53240.6224536 2026-03-17,11:16:12.000,76,11149477,6485,0,1773746171,13167.404813139998,29907.141470100003,53240.74123464 2026-03-17,11:16:13.000,76,11149202,6084,0,1773746172,13167.499121479988,25755.704388330007,53240.72027328 2026-03-17,11:16:14.000,76,11149241,6765,0,1773746173,13167.492385169993,31752.103215869996,53240.67136344 2026-03-17,11:16:15.000,76,11149610,6005,0,1773746174,13167.492385169993,29445.71951856,53240.685337680006 2026-03-17,11:16:16.000,76,11149551,6525,0,1773746175,13167.559748269989,27600.98334495,53240.6923248 2026-03-17,11:16:17.000,76,11149504,6045,0,1773746176,13167.499121479988,29445.938041589994,53240.74123464 2026-03-17,11:16:18.000,76,11149602,5805,0,1773746177,13167.485648859998,28523.42544762,53240.545595280004 2026-03-17,11:16:19.000,76,11149443,6685,0,1773746178,13167.579957199989,28984.798055249994,53240.69931192 2026-03-17,11:16:20.000,76,11149427,6685,0,1773746179,13167.539539339989,27139.70237601,53240.60847936001 2026-03-17,11:16:22.000,76,11149441,6805,0,1773746181,13167.539539339989,33597.35397597001,53240.64341496 2026-03-17,11:16:23.000,76,11149417,6525,0,1773746182,13167.620375059989,30368.612765550002,53240.67136344 2026-03-17,11:16:24.000,76,11149267,6605,0,1773746183,13167.620375059989,29907.310649220002,53240.566556640006 2026-03-17,11:16:25.000,76,11149367,6445,0,1773746184,13167.674265539994,28984.917890459998,53240.685337680006 2026-03-17,11:16:26.000,76,11149472,6205,0,1773746185,13167.613638749994,30829.76685015,53240.80411872001 2026-03-17,11:16:27.000,76,11149393,6725,0,1773746186,13167.68100184999,28984.805104379993,53240.67136344 2026-03-17,11:16:28.000,76,11149455,6645,0,1773746187,13167.734892329994,30830.133404909997,53240.832067200005 2026-03-17,11:16:29.000,76,11149583,6765,0,1773746188,13167.80899174,33597.523155090006,53240.76918312 2026-03-17,11:16:30.000,76,11149363,6565,0,1773746189,13167.755101259994,36364.91290527,53240.74822176 2026-03-17,11:16:31.000,76,11149443,6485,0,1773746190,13167.74162863999,28984.88264481,53240.75520888001 2026-03-17,11:16:33.000,76,11149289,6765,0,1773746192,13167.815728049995,28984.931988719996,53240.74123464 2026-03-17,11:16:34.000,76,11149425,6645,0,1773746193,13167.86961853,33597.46676205,53240.76918312 2026-03-17,11:16:35.000,76,11149566,6045,0,1773746194,13167.936981629995,28062.489886049996,53240.81809296 2026-03-17,11:16:36.000,76,11149422,6284,0,1773746195,13167.94371793999,30368.894730750006,53240.69931192 2026-03-17,11:16:37.000,76,11149478,6205,0,1773746196,13167.97066318,35903.878655880006,53240.734247520006 2026-03-17,11:16:38.000,76,11149598,6165,0,1773746197,13168.038026279995,29907.64900746,53240.783157360005 2026-03-17,11:16:39.000,76,11149491,6725,0,1773746198,13167.99087211,27601.413341880005,53240.832067200005 2026-03-17,11:16:40.000,76,11149312,6124,0,1773746199,13168.078444139996,25295.12833239,53240.8670028 2026-03-17,11:16:41.000,76,11149508,6205,0,1773746200,13168.08518044999,30830.373075330004,53240.97180960001 2026-03-17,11:16:42.000,76,11149400,6205,0,1773746201,13168.0514989,31752.730588439998,53240.84604144001 2026-03-17,11:16:44.000,76,11149653,6605,0,1773746203,13168.179488789996,29446.614758070005,53240.936874 2026-03-17,11:16:45.000,76,11149469,6645,0,1773746204,13168.12559830999,33597.90380811,53240.97180960001 2026-03-17,11:16:46.000,76,11149533,6685,0,1773746205,13168.09191676,29446.600659810007,53240.999758080005 2026-03-17,11:16:47.000,76,11149314,6205,0,1773746206,13168.08518044999,27601.561373610006,53240.95783536 2026-03-17,11:16:48.000,76,11149528,6205,0,1773746207,13168.13233462,30830.556352710002,53240.94386112001 2026-03-17,11:16:49.000,76,11149333,6885,0,1773746208,13168.280533439996,23911.616734680007,53241.10456488 2026-03-17,11:16:50.000,76,11149313,6485,0,1773746209,13168.159279859996,27140.513025959997,53241.01373232001 2026-03-17,11:16:51.000,76,11149357,6485,0,1773746210,13168.186225099991,28524.299539739994,53241.048667920004 2026-03-17,11:16:52.000,76,11149409,6445,0,1773746211,13168.240115579996,32214.455652570003,53241.01373232001 2026-03-17,11:16:53.000,76,11149419,6525,0,1773746212,13168.273797130001,26679.274351800006,53241.05565504 2026-03-17,11:16:55.000,76,11149425,6725,0,1773746214,13168.334423920001,32675.722523250006,53241.09059064001 2026-03-17,11:16:56.000,76,11149496,6124,0,1773746215,13168.320951299997,33136.982344799995,53241.18142320001 2026-03-17,11:16:57.000,76,11149350,6284,0,1773746216,13168.300742369996,30830.655040530008,53241.05565504 2026-03-17,11:16:58.000,76,11149409,6525,0,1773746217,13168.334423920001,28985.777884320007,53241.09757776 2026-03-17,11:16:59.000,76,11149314,6405,0,1773746218,13168.347896539992,32214.441554310004,53241.18142320001 2026-03-17,11:17:00.000,76,11149361,6525,0,1773746219,13168.347896539992,32214.547291259994,53241.216358800004 2026-03-17,11:17:01.000,76,11149464,6045,0,1773746220,13168.354632850002,29908.262281770003,53241.2512944 2026-03-17,11:17:02.000,76,11149307,6565,0,1773746221,13168.428732259992,27601.899731850004,53241.09757776 2026-03-17,11:17:03.000,76,11149491,6565,0,1773746222,13168.408523329992,29447.235081510007,53241.09757776 2026-03-17,11:17:04.000,76,11149491,6565,0,1773746223,13168.374841780002,29447.094098910005,53241.10456488 2026-03-17,11:17:06.000,76,11149558,6284,0,1773746225,13168.395050710002,27602.047763580005,53241.20937168001 2026-03-17,11:17:07.000,76,11149383,6525,0,1773746226,13168.442204879997,32675.93399715,53241.19539744 2026-03-17,11:17:08.000,76,11149528,6084,0,1773746227,13168.341160229997,31753.20288015,53241.24430728 2026-03-17,11:17:09.000,76,11149483,6725,0,1773746228,13168.516304290002,29908.368018719993,53241.1464876 2026-03-17,11:17:10.000,76,11149392,5925,0,1773746229,13168.502831669997,27140.682205079996,53241.18841032001 2026-03-17,11:17:11.000,76,11149478,6124,0,1773746230,13168.529776909993,28063.25119209,53241.286230000005 2026-03-17,11:17:12.000,76,11149341,6645,0,1773746231,13168.428732259992,25295.797999739996,53241.16046184001 2026-03-17,11:17:13.000,76,11149485,6565,0,1773746232,13168.421995949997,27140.682205079996,53241.24430728 2026-03-17,11:17:14.000,76,11149226,6165,0,1773746233,13168.536513220002,26679.570415259994,53241.10456488 2026-03-17,11:17:15.000,76,11149631,6565,0,1773746234,13168.523040599997,25757.086017809997,53241.286230000005 2026-03-17,11:17:17.000,76,11149460,6165,0,1773746236,13168.516304290002,29908.022611349996,53241.237320160006 2026-03-17,11:17:18.000,76,11149412,6124,0,1773746237,13168.617348940003,31753.160585370002,53241.24430728 2026-03-17,11:17:19.000,76,11149497,6525,0,1773746238,13168.644294179998,29908.191790469995,53241.30020424 2026-03-17,11:17:20.000,76,11149407,6645,0,1773746239,13168.576931080002,29908.13539743,53241.31417848 2026-03-17,11:17:21.000,76,11149552,6045,0,1773746240,13168.651030489993,25295.59357497,53241.30020424 2026-03-17,11:17:22.000,76,11149489,6525,0,1773746241,13168.576931080002,27140.703352469995,53241.30719136001 2026-03-17,11:17:23.000,76,11149473,6605,0,1773746242,13168.651030489993,27601.94202663,53241.286230000005 2026-03-17,11:17:24.000,76,11149525,6685,0,1773746243,13168.556722150002,27140.555320739993,53241.27924288001 2026-03-17,11:17:25.000,76,11149504,5884,0,1773746244,13168.590403699993,26679.380088749997,53241.35610120001 2026-03-17,11:17:26.000,76,11149570,6245,0,1773746245,13168.610612629993,28985.552312159998,53241.27924288001 2026-03-17,11:17:28.000,76,11149274,6205,0,1773746247,13168.664503109998,28063.117258619997,53241.286230000005 2026-03-17,11:17:29.000,76,11149397,6605,0,1773746248,13168.684712039998,27601.991370539996,53241.460908 2026-03-17,11:17:30.000,76,11149433,6405,0,1773746249,13168.617348940003,26218.1907585,53241.30020424 2026-03-17,11:17:31.000,76,11149367,6485,0,1773746250,13168.711657279993,30830.72553183,53241.30719136001 2026-03-17,11:17:32.000,76,11149456,6084,0,1773746251,13168.603876319998,29908.1283483,53241.37007544 2026-03-17,11:17:33.000,76,11149464,6165,0,1773746252,13168.597140010002,28063.314634259994,53241.24430728 2026-03-17,11:17:34.000,76,11149569,6605,0,1773746253,13168.637557870003,30369.57849636,53241.20937168001 2026-03-17,11:17:35.000,76,11149469,6405,0,1773746254,13168.570194769993,32214.49089822,53241.25828152001 2026-03-17,11:17:36.000,76,11149350,6045,0,1773746255,13168.718393589988,29908.269330900002,53241.27225576 2026-03-17,11:17:37.000,76,11149493,6245,0,1773746256,13168.651030489993,28063.314634259994,53241.32815272001 2026-03-17,11:17:39.000,76,11149432,6165,0,1773746258,13168.657766799988,30369.416366370002,53241.32815272001 2026-03-17,11:17:40.000,76,11149523,6565,0,1773746259,13168.610612629993,33598.37609982,53241.37706256001 2026-03-17,11:17:41.000,76,11149379,6365,0,1773746260,13168.657766799988,30830.859465300004,53241.41898528 2026-03-17,11:17:42.000,76,11149508,6245,0,1773746261,13168.637557870003,27601.94907576,53241.34212696 2026-03-17,11:17:43.000,76,11149292,6005,0,1773746262,13168.718393589988,31292.253220319995,53241.26526864 2026-03-17,11:17:44.000,76,11149495,6365,0,1773746263,13168.657766799988,29447.17163934,53241.27225576 2026-03-17,11:17:45.000,76,11149407,6405,0,1773746264,13168.738602519988,31753.49894361,53241.3910368 2026-03-17,11:17:46.000,76,11149644,5805,0,1773746265,13168.637557870003,30830.72553183,53241.335139840005 2026-03-17,11:17:47.000,76,11149446,6124,0,1773746266,13168.684712039998,26679.556316999995,53241.27225576 2026-03-17,11:17:48.000,76,11149275,6365,0,1773746267,13168.711657279993,26679.612710040004,53241.27924288001 2026-03-17,11:17:50.000,76,11149342,5884,0,1773746269,13168.644294179998,28985.940014310007,53241.42597240001 2026-03-17,11:17:51.000,76,11149634,6045,0,1773746270,13168.657766799988,31753.34386275,53241.37706256001 2026-03-17,11:17:52.000,76,11149340,5965,0,1773746271,13168.677975729988,31753.33681362,53241.3211656 2026-03-17,11:17:53.000,76,11149532,6205,0,1773746272,13168.691448349993,26218.275348060008,53241.39802392001 2026-03-17,11:17:54.000,76,11149472,6165,0,1773746273,13168.711657279993,33598.333805040005,53241.27924288001 2026-03-17,11:17:55.000,76,11149314,6205,0,1773746274,13168.698184659988,31753.400255789995,53241.3211656 2026-03-17,11:17:56.000,76,11149664,6045,0,1773746275,13168.725129899998,28524.511013640004,53241.30719136001 2026-03-17,11:17:57.000,76,11149376,6124,0,1773746276,13168.704920969998,31291.928960339996,53241.286230000005 2026-03-17,11:17:58.000,76,11149464,6005,0,1773746277,13168.651030489993,30369.59259462,53241.286230000005 2026-03-17,11:17:59.000,76,11149304,6284,0,1773746278,13168.731866209993,25295.551280190004,53241.31417848 2026-03-17,11:18:01.000,76,11149553,6765,0,1773746280,13168.745338829998,27601.822191419997,53241.22334592 2026-03-17,11:18:02.000,76,11149347,6605,0,1773746281,13168.738602519988,29908.050807870008,53241.29321712 2026-03-17,11:18:03.000,76,11149293,6405,0,1773746282,13168.738602519988,30830.683237050005,53241.35610120001 2026-03-17,11:18:04.000,76,11149466,5965,0,1773746283,13168.819438239989,30369.331776809995,53241.30020424 2026-03-17,11:18:05.000,76,11149482,6165,0,1773746284,13168.819438239989,28063.032669060005,53241.31417848 2026-03-17,11:18:06.000,76,11149323,6605,0,1773746285,13168.745338829998,28524.257244959997,53241.384049680004 2026-03-17,11:18:07.000,76,11149392,5925,0,1773746286,13168.866592409999,28985.38313304,53241.27924288001 2026-03-17,11:18:08.000,76,11149450,6284,0,1773746287,13168.839647169989,30830.5775001,53241.36308832 2026-03-17,11:18:09.000,76,11149491,6805,0,1773746288,13168.792492999994,28524.37708017,53241.3211656 2026-03-17,11:18:10.000,76,11149516,5965,0,1773746289,13168.805965619998,32214.371063009996,53241.2512944 2026-03-17,11:18:12.000,76,11149387,6525,0,1773746291,13168.792492999994,27140.49187857,53241.27225576 2026-03-17,11:18:13.000,76,11149443,6645,0,1773746292,13168.785756689998,33136.9118535,53241.20937168001 2026-03-17,11:18:14.000,76,11149426,6045,0,1773746293,13168.779020379989,34981.859501009996,53241.34911408001 2026-03-17,11:18:15.000,76,11149412,6284,0,1773746294,13168.886801339999,27601.878584460006,53241.237320160006 2026-03-17,11:18:16.000,76,11149348,6245,0,1773746295,13168.752075139993,28063.117258619997,53241.36308832 2026-03-17,11:18:17.000,76,11149450,6245,0,1773746296,13168.772284069993,28985.728540409997,53241.30020424 2026-03-17,11:18:18.000,76,11149335,6605,0,1773746297,13168.812701929994,26218.148463720005,53241.27225576 2026-03-17,11:18:19.000,76,11149380,6005,0,1773746298,13168.752075139993,30830.59864749,53241.27924288001 2026-03-17,11:18:20.000,76,11149463,6565,0,1773746299,13168.691448349993,30369.409317240003,53241.31417848 2026-03-17,11:18:21.000,76,11149524,6124,0,1773746300,13168.657766799988,29447.044754999995,53241.39802392001 2026-03-17,11:18:23.000,76,11149585,6565,0,1773746302,13168.590403699993,32214.709421249994,53241.3211656 2026-03-17,11:18:24.000,76,11149478,6165,0,1773746303,13168.637557870003,32214.64597908,53241.34212696 2026-03-17,11:18:25.000,76,11149222,5325,0,1773746304,13168.563458459997,33598.21396983,53241.25828152001 2026-03-17,11:18:26.000,76,11149458,5925,0,1773746305,13168.543249529997,28524.637897980007,53241.405011040006 2026-03-17,11:18:27.000,76,11149327,6885,0,1773746306,13168.590403699993,30369.58554549,53241.27924288001 2026-03-17,11:18:28.000,76,11149334,6245,0,1773746307,13168.617348940003,34521.02967639,53241.237320160006 2026-03-17,11:18:29.000,76,11149432,6205,0,1773746308,13168.502831669997,28524.71543841,53241.286230000005 2026-03-17,11:18:30.000,76,11149437,6324,0,1773746309,13168.496095360002,31753.48484535,53241.27225576 2026-03-17,11:18:31.000,76,11149561,6565,0,1773746310,13168.523040599997,35904.92897625,53241.216358800004 2026-03-17,11:18:32.000,76,11149510,6005,0,1773746311,13168.482622739997,27602.188746180007,53241.17443608 2026-03-17,11:18:34.000,76,11149377,6765,0,1773746313,13168.428732259992,30369.839314170007,53241.15347472 2026-03-17,11:18:35.000,76,11149495,6565,0,1773746314,13168.462413809997,34059.88264092,53241.27225576 2026-03-17,11:18:36.000,76,11149379,6485,0,1773746315,13168.428732259992,26679.619759170004,53241.20937168001 2026-03-17,11:18:37.000,76,11149359,6445,0,1773746316,13168.455677500002,29447.284425420003,53241.17443608 2026-03-17,11:18:38.000,76,11149409,6485,0,1773746317,13168.388314399992,25757.262246059996,53241.27924288001 2026-03-17,11:18:39.000,76,11149261,6605,0,1773746318,13168.455677500002,30830.972251379993,53241.13251336 2026-03-17,11:18:40.000,76,11149424,6084,0,1773746319,13168.381578089997,30831.148479630006,53241.2512944 2026-03-17,11:18:41.000,76,11149334,5884,0,1773746320,13168.455677500002,31753.618778820004,53241.13251336 2026-03-17,11:18:42.000,76,11149328,6084,0,1773746321,13168.549985839993,30831.190774410003,53241.286230000005 2026-03-17,11:18:43.000,76,11149542,6005,0,1773746322,13168.408523329992,27602.132353139998,53241.237320160006 2026-03-17,11:18:45.000,76,11149459,6805,0,1773746324,13168.428732259992,33137.313653909994,53241.17443608 2026-03-17,11:18:46.000,76,11149295,6525,0,1773746325,13168.415259640002,32214.8151582,53241.15347472 2026-03-17,11:18:47.000,76,11149532,6084,0,1773746326,13168.462413809997,30369.61374201,53241.18841032001 2026-03-17,11:18:48.000,76,11149384,6205,0,1773746327,13168.368105469992,35904.809141039994,53241.13950048001 2026-03-17,11:18:49.000,76,11149451,6685,0,1773746328,13168.334423920001,31753.527140129998,53241.216358800004 2026-03-17,11:18:50.000,76,11149467,6405,0,1773746329,13168.388314399992,28063.342830780006,53241.18142320001 2026-03-17,11:18:51.000,76,11149609,6045,0,1773746330,13168.388314399992,32676.1102254,53241.09757776 2026-03-17,11:18:52.000,76,11149520,6045,0,1773746331,13168.408523329992,27140.914826370004,53241.19539744 2026-03-17,11:18:53.000,76,11149492,5285,0,1773746332,13168.347896539992,28063.533157290003,53241.23033304001 2026-03-17,11:18:54.000,76,11149499,6525,0,1773746333,13168.354632850002,30831.120283109994,53241.18142320001 2026-03-17,11:18:56.000,76,11149402,6245,0,1773746335,13168.314214990001,27141.048759840007,53241.08360352 2026-03-17,11:18:57.000,76,11149520,6084,0,1773746336,13168.361369159997,30369.867510690005,53241.02770656 2026-03-17,11:18:58.000,76,11149489,6725,0,1773746337,13168.395050710002,28524.828224490004,53241.06264216001 2026-03-17,11:18:59.000,76,11149268,6045,0,1773746338,13168.327687609992,29908.678180439994,53241.16046184001 2026-03-17,11:19:00.000,76,11149432,6005,0,1773746339,13168.368105469992,33598.615770239994,53241.03469368 2026-03-17,11:19:01.000,76,11149435,6485,0,1773746340,13168.327687609992,27602.350876170007,53241.12552624 2026-03-17,11:19:02.000,76,11149424,6245,0,1773746341,13168.280533439996,28986.038702129998,53241.22334592 2026-03-17,11:19:03.000,76,11149345,6765,0,1773746342,13168.294006060001,30831.176676150004,53240.999758080005 2026-03-17,11:19:04.000,76,11149422,6165,0,1773746343,13168.273797130001,28524.849371880002,53241.17443608 2026-03-17,11:19:05.000,76,11149429,6565,0,1773746344,13168.280533439996,28986.193782989998,53241.03469368 2026-03-17,11:19:07.000,76,11149620,6245,0,1773746346,13168.233379270001,32214.942042540002,53241.03469368 2026-03-17,11:19:08.000,76,11149531,6725,0,1773746347,13168.179488789996,31753.886645759994,53241.0067452 2026-03-17,11:19:09.000,76,11149288,6045,0,1773746348,13168.179488789996,28063.801024229993,53240.89495128001 2026-03-17,11:19:10.000,76,11149346,5925,0,1773746349,13168.15254355,29908.734573480004,53241.05565504 2026-03-17,11:19:11.000,76,11149406,6084,0,1773746350,13168.226642959991,31753.81615446,53241.09757776 2026-03-17,11:19:12.000,76,11149327,6365,0,1773746351,13168.17275248,30831.451592219993,53241.18142320001 2026-03-17,11:19:13.000,76,11149576,6084,0,1773746352,13168.19296141,26679.9792648,53240.99277096001 2026-03-17,11:19:14.000,76,11149579,6605,0,1773746353,13168.098653069996,27602.773823969997,53240.950848240005 2026-03-17,11:19:15.000,76,11149350,5884,0,1773746354,13168.09191676,28525.237074029996,53240.91591264 2026-03-17,11:19:16.000,76,11149480,6084,0,1773746355,13168.09191676,39595.49393862,53240.853028560006 2026-03-17,11:19:18.000,76,11149348,6124,0,1773746357,13168.13233462,29447.714422350007,53240.97879672 2026-03-17,11:19:19.000,76,11149396,6324,0,1773746358,13168.118861999996,28986.49689558,53241.02770656 2026-03-17,11:19:20.000,76,11149378,6045,0,1773746359,13168.08518044999,30370.156525020007,53241.0766164 2026-03-17,11:19:21.000,76,11149494,6084,0,1773746360,13168.145807239991,25757.586506039996,53240.94386112001 2026-03-17,11:19:22.000,76,11149404,6165,0,1773746361,13168.08518044999,25757.649948210004,53241.02770656 2026-03-17,11:19:23.000,76,11149336,6245,0,1773746362,13168.12559830999,29909.051784330004,53241.01373232001 2026-03-17,11:19:24.000,76,11149509,6485,0,1773746363,13168.118861999996,32676.75874536,53240.97879672 2026-03-17,11:19:25.000,76,11149434,6045,0,1773746364,13168.13233462,26680.324672169998,53240.999758080005 2026-03-17,11:19:26.000,76,11149466,5884,0,1773746365,13168.186225099991,28525.399204019996,53241.020719440006 2026-03-17,11:19:27.000,76,11149541,6485,0,1773746366,13168.09191676,26680.225984350007,53241.09757776 2026-03-17,11:19:29.000,76,11149480,6165,0,1773746368,13168.145807239991,26218.98026106,53241.05565504 2026-03-17,11:19:30.000,76,11149554,6084,0,1773746369,13168.17275248,29447.80606104,53240.95783536 2026-03-17,11:19:31.000,76,11149475,6645,0,1773746370,13168.098653069996,28986.630829050002,53241.01373232001 2026-03-17,11:19:32.000,76,11149349,6645,0,1773746371,13168.166016169991,28064.18872638,53240.98578384 2026-03-17,11:19:33.000,76,11149446,6045,0,1773746372,13168.118861999996,29448.080977110003,53241.048667920004 2026-03-17,11:19:34.000,76,11149461,6645,0,1773746373,13168.139070929996,30370.579472819998,53241.0766164 2026-03-17,11:19:35.000,76,11149447,6365,0,1773746374,13168.06497151999,27603.05578917,53240.999758080005 2026-03-17,11:19:36.000,76,11149377,6525,0,1773746375,13168.145807239991,33137.91987909,53241.09059064001 2026-03-17,11:19:37.000,76,11149454,5925,0,1773746376,13168.186225099991,30370.537178040002,53240.95783536 2026-03-17,11:19:38.000,76,11149494,6165,0,1773746377,13168.199697719996,27602.830217010007,53240.950848240005 2026-03-17,11:19:40.000,76,11149540,6284,0,1773746379,13168.179488789996,29909.390142570002,53240.950848240005 2026-03-17,11:19:41.000,76,11149510,6005,0,1773746380,13168.206434029991,29909.340798660007,53240.97180960001 2026-03-17,11:19:42.000,76,11149443,6685,0,1773746381,13168.186225099991,28064.19577551,53240.99277096001 2026-03-17,11:19:43.000,76,11149582,6084,0,1773746382,13168.13233462,30831.952080450006,53240.94386112001 2026-03-17,11:19:44.000,76,11149416,6084,0,1773746383,13168.219906649996,28525.610677920005,53241.020719440006 2026-03-17,11:19:45.000,76,11149485,6765,0,1773746384,13168.253588200001,31754.246151390005,53240.94386112001 2026-03-17,11:19:46.000,76,11149374,6245,0,1773746385,13168.314214990001,33599.4757641,53241.05565504 2026-03-17,11:19:47.000,76,11149389,6405,0,1773746386,13168.206434029991,30370.657013250006,53241.04168080001 2026-03-17,11:19:48.000,76,11149670,6084,0,1773746387,13168.260324509996,30370.678160640004,53241.020719440006 2026-03-17,11:19:49.000,76,11149396,6084,0,1773746388,13168.294006060001,30831.818146980004,53241.09059064001 2026-03-17,11:19:51.000,76,11149509,6725,0,1773746390,13168.233379270001,30831.888638279997,53241.069629280006 2026-03-17,11:19:52.000,76,11149448,6124,0,1773746391,13168.320951299997,31754.281397040002,53241.06264216001 2026-03-17,11:19:53.000,76,11149488,6124,0,1773746392,13168.226642959991,30370.628816729994,53241.0766164 2026-03-17,11:19:54.000,76,11149470,6124,0,1773746393,13168.260324509996,28986.835253819998,53241.118539120005 2026-03-17,11:19:55.000,76,11149541,6525,0,1773746394,13168.314214990001,30831.86044176,53241.048667920004 2026-03-17,11:19:56.000,76,11149545,6685,0,1773746395,13168.253588200001,30831.959129580006,53241.08360352 2026-03-17,11:19:57.000,76,11149647,6645,0,1773746396,13168.273797130001,27603.22496829,53241.069629280006 2026-03-17,11:19:58.000,76,11149319,6365,0,1773746397,13168.246851889991,29448.073927980004,53241.0766164 2026-03-17,11:19:59.000,76,11149458,6205,0,1773746398,13168.253588200001,29448.031633200007,53241.118539120005 2026-03-17,11:20:00.000,76,11149437,6685,0,1773746399,13168.260324509996,27602.879560920002,53241.13950048001 2026-03-17,11:20:02.000,76,11149546,6324,0,1773746401,13168.307478679992,30831.768803069994,53241.10456488 2026-03-17,11:20:03.000,76,11149424,6005,0,1773746402,13168.253588200001,34522.009505459995,53241.18841032001 2026-03-17,11:20:04.000,76,11149384,6165,0,1773746403,13168.273797130001,28525.293467070005,53241.048667920004 2026-03-17,11:20:05.000,76,11149432,5565,0,1773746404,13168.361369159997,31292.972231580003,53241.15347472 2026-03-17,11:20:06.000,76,11149303,6605,0,1773746405,13168.253588200001,31754.365986599994,53241.09757776 2026-03-17,11:20:07.000,76,11149313,6565,0,1773746406,13168.260324509996,26680.331721299997,53241.12552624 2026-03-17,11:20:08.000,76,11149558,6124,0,1773746407,13168.347896539992,27141.549248070005,53241.02770656 2026-03-17,11:20:09.000,76,11149311,5965,0,1773746408,13168.267060819991,29447.925896250003,53241.048667920004 2026-03-17,11:20:10.000,76,11149506,6205,0,1773746409,13168.388314399992,27602.999396130006,53240.99277096001 2026-03-17,11:20:11.000,76,11149452,5325,0,1773746410,13168.361369159997,28064.174628120003,53241.09757776 2026-03-17,11:20:13.000,76,11149395,6045,0,1773746412,13168.307478679992,28986.687222089997,53241.13251336 2026-03-17,11:20:14.000,76,11149495,6005,0,1773746413,13168.374841780002,28064.132333340007,53241.18142320001 2026-03-17,11:20:15.000,76,11149297,5845,0,1773746414,13168.327687609992,30370.508981520004,53241.13950048001 2026-03-17,11:20:16.000,76,11149325,6605,0,1773746415,13168.280533439996,28986.630829050002,53241.167448960005 2026-03-17,11:20:17.000,76,11149276,5085,0,1773746416,13168.253588200001,29909.09407911,53241.19539744 2026-03-17,11:20:18.000,76,11149442,5245,0,1773746417,13168.280533439996,27603.027592650003,53241.29321712 2026-03-17,11:20:19.000,76,11149319,6685,0,1773746418,13168.233379270001,33138.03266517,53241.20238456 2026-03-17,11:20:20.000,76,11149536,6485,0,1773746419,13168.206434029991,32215.555316850005,53241.04168080001 2026-03-17,11:20:21.000,76,11149438,5365,0,1773746420,13168.253588200001,29909.164570409994,53241.13251336 2026-03-17,11:20:22.000,76,11149461,6045,0,1773746421,13168.226642959991,28064.04774378,53241.25828152001 2026-03-17,11:20:24.000,76,11149545,6005,0,1773746423,13168.186225099991,27602.992347000007,53241.27924288001 2026-03-17,11:20:25.000,76,11149294,6365,0,1773746424,13168.06497151999,30831.69831177,53241.34212696 2026-03-17,11:20:26.000,76,11149428,5205,0,1773746425,13168.11212569,31293.077968530008,53241.30020424 2026-03-17,11:20:27.000,76,11149374,5684,0,1773746426,13168.08518044999,25757.819127330004,53241.3211656 2026-03-17,11:20:28.000,76,11149381,6165,0,1773746427,13168.159279859996,28064.36495463,53241.13950048001 2026-03-17,11:20:29.000,76,11149466,6124,0,1773746428,13168.145807239991,29909.439486479998,53241.167448960005 2026-03-17,11:20:30.000,76,11149502,6205,0,1773746429,13168.058235209995,30370.530128910003,53241.34212696 2026-03-17,11:20:31.000,76,11149443,6365,0,1773746430,13168.10538937999,26680.78286562,53241.11155200001 2026-03-17,11:20:32.000,76,11149341,6565,0,1773746431,13168.08518044999,33599.722483649995,53241.13251336 2026-03-17,11:20:33.000,76,11149409,7045,0,1773746432,13168.02455365999,30370.72750455,53241.18142320001 2026-03-17,11:20:35.000,76,11149520,6205,0,1773746434,13167.96392686999,28987.004432939997,53241.216358800004 2026-03-17,11:20:36.000,76,11149518,6405,0,1773746435,13168.01108104,20223.004381320003,53241.167448960005 2026-03-17,11:20:37.000,76,11149582,6045,0,1773746436,13167.99087211,29909.643911249994,53241.20238456 2026-03-17,11:20:38.000,76,11149351,6765,0,1773746437,13167.92350900999,27142.211866290003,53241.22334592 2026-03-17,11:20:39.000,76,11149593,6845,0,1773746438,13167.99087211,27142.134325859995,53241.16046184001 2026-03-17,11:20:40.000,76,11149395,6765,0,1773746439,13167.96392686999,27603.288410459994,53241.0766164 2026-03-17,11:20:41.000,76,11149317,6685,0,1773746440,13167.977399489995,34061.088042150004,53241.13950048001 2026-03-17,11:20:42.000,76,11149465,6885,0,1773746441,13167.96392686999,30832.226996519996,53241.167448960005 2026-03-17,11:20:43.000,76,11149530,6885,0,1773746442,13167.916772699995,33599.9692032,53241.1464876 2026-03-17,11:20:44.000,76,11149514,6165,0,1773746443,13167.997608419995,25758.270271650006,53241.10456488 2026-03-17,11:20:46.000,76,11149375,6845,0,1773746445,13167.92350900999,27603.344803500004,53241.09757776 2026-03-17,11:20:47.000,76,11149493,6485,0,1773746446,13167.97066318,32216.10514899,53241.118539120005 2026-03-17,11:20:48.000,76,11149520,6365,0,1773746447,13167.99087211,29448.482777519996,53241.216358800004 2026-03-17,11:20:49.000,76,11149354,6205,0,1773746448,13167.98413579999,28525.857397469998,53241.1464876 2026-03-17,11:20:50.000,76,11149318,6565,0,1773746449,13167.98413579999,31754.831229179996,53241.069629280006 2026-03-17,11:20:51.000,76,11149500,6205,0,1773746450,13167.90330007999,30832.410273899994,53240.97879672 2026-03-17,11:20:52.000,76,11149419,6685,0,1773746451,13167.98413579999,31293.81107805,53241.06264216001 2026-03-17,11:20:53.000,76,11149382,6525,0,1773746452,13168.03128997,33600.053792759994,53241.15347472 2026-03-17,11:20:54.000,76,11149414,6365,0,1773746453,13168.017817349995,28064.802000690004,53241.20937168001 2026-03-17,11:20:55.000,76,11149375,6965,0,1773746454,13167.936981629995,33138.786922080006,53241.118539120005 2026-03-17,11:20:57.000,76,11149475,6765,0,1773746456,13168.03128997,29909.855385150004,53241.11155200001 2026-03-17,11:20:58.000,76,11149286,6725,0,1773746457,13168.06497151999,29909.968171229993,53241.1464876 2026-03-17,11:20:59.000,76,11149426,6165,0,1773746458,13168.06497151999,33600.201824489995,53241.15347472 2026-03-17,11:21:00.000,76,11149389,6525,0,1773746459,13168.058235209995,33138.8856099,53241.08360352 2026-03-17,11:21:01.000,76,11149382,6245,0,1773746460,13168.02455365999,28987.370987700007,53241.048667920004 2026-03-17,11:21:02.000,76,11149470,6324,0,1773746461,13168.13233462,30832.628796930003,53241.15347472 2026-03-17,11:21:03.000,76,11149428,5645,0,1773746462,13168.118861999996,30832.551256499995,53241.10456488 2026-03-17,11:21:04.000,76,11149296,6485,0,1773746463,13168.13233462,29909.961122099994,53241.20238456 2026-03-17,11:21:05.000,76,11149377,6645,0,1773746464,13168.145807239991,30832.51601085,53241.11155200001 2026-03-17,11:21:06.000,76,11149504,6405,0,1773746465,13168.179488789996,26681.135322119997,53241.13251336 2026-03-17,11:21:08.000,76,11149369,6725,0,1773746467,13168.17275248,30832.50896172,53241.237320160006 2026-03-17,11:21:09.000,76,11149499,6805,0,1773746468,13168.267060819991,30832.593551280006,53241.23033304001 2026-03-17,11:21:10.000,76,11149444,6565,0,1773746469,13168.219906649996,25758.728465099994,53241.18841032001 2026-03-17,11:21:11.000,76,11149416,6245,0,1773746470,13168.15254355,33138.942002940006,53241.22334592 2026-03-17,11:21:12.000,76,11149426,6084,0,1773746471,13168.17275248,28987.561314210005,53241.18142320001 2026-03-17,11:21:13.000,76,11149490,6124,0,1773746472,13168.233379270001,28526.104117020004,53241.15347472 2026-03-17,11:21:14.000,76,11149479,6645,0,1773746473,13168.179488789996,27142.373996280003,53241.216358800004 2026-03-17,11:21:15.000,76,11149469,6525,0,1773746474,13168.206434029991,30832.565354759994,53241.25828152001 2026-03-17,11:21:16.000,76,11149454,6124,0,1773746475,13168.240115579996,30371.319631470004,53241.22334592 2026-03-17,11:21:17.000,76,11149541,6445,0,1773746476,13168.19296141,30371.34782799,53241.37007544 2026-03-17,11:21:19.000,76,11149238,6485,0,1773746478,13168.327687609992,28526.209853969995,53241.24430728 2026-03-17,11:21:20.000,76,11149505,6245,0,1773746479,13168.280533439996,27142.381045410002,53241.30719136001 2026-03-17,11:21:21.000,76,11149370,6485,0,1773746480,13168.287269749992,29910.07390818,53241.41898528 2026-03-17,11:21:22.000,76,11149552,5405,0,1773746481,13168.287269749992,30832.565354759994,53241.48186936 2026-03-17,11:21:23.000,76,11149657,6845,0,1773746482,13168.300742369996,32677.456609229994,53241.335139840005 2026-03-17,11:21:24.000,76,11149335,6005,0,1773746483,13168.354632850002,30371.277336690007,53241.286230000005 2026-03-17,11:21:25.000,76,11149399,5765,0,1773746484,13168.300742369996,31293.839274569997,53241.17443608 2026-03-17,11:21:26.000,76,11149593,7045,0,1773746485,13168.307478679992,30832.424372160007,53241.34911408001 2026-03-17,11:21:27.000,76,11149496,5405,0,1773746486,13168.448941189992,27603.922832159995,53241.42597240001 2026-03-17,11:21:28.000,76,11149508,5485,0,1773746487,13168.374841780002,30371.277336690007,53241.37007544 2026-03-17,11:21:30.000,76,11149346,5445,0,1773746489,13168.354632850002,28526.202804839995,53241.50981784 2026-03-17,11:21:31.000,76,11149266,6365,0,1773746490,13168.415259640002,33139.061838149995,53241.43994664 2026-03-17,11:21:32.000,76,11149527,5884,0,1773746491,13168.361369159997,28526.32264005,53241.44693376001 2026-03-17,11:21:33.000,76,11149441,6525,0,1773746492,13168.415259640002,27142.57842105,53241.39802392001 2026-03-17,11:21:34.000,76,11149305,6965,0,1773746493,13168.361369159997,29910.20079252,53241.41898528 2026-03-17,11:21:35.000,76,11149454,5405,0,1773746494,13168.381578089997,28526.16755919,53241.50981784 2026-03-17,11:21:36.000,76,11149364,5245,0,1773746495,13168.455677500002,33600.356905349996,53241.5307792 2026-03-17,11:21:37.000,76,11149290,6365,0,1773746496,13168.395050710002,31294.057797600006,53241.453920880005 2026-03-17,11:21:38.000,76,11149463,5965,0,1773746497,13168.347896539992,27142.620715829995,53241.36308832 2026-03-17,11:21:39.000,76,11149498,5405,0,1773746498,13168.401787019997,28987.815082889996,53241.41898528 2026-03-17,11:21:41.000,76,11149536,6605,0,1773746500,13168.361369159997,26681.487778619994,53241.39802392001 2026-03-17,11:21:42.000,76,11149430,5245,0,1773746501,13168.401787019997,31293.994355429997,53241.5307792 2026-03-17,11:21:43.000,76,11149544,6124,0,1773746502,13168.442204879997,27603.795947820006,53241.43295952 2026-03-17,11:21:44.000,76,11149610,6245,0,1773746503,13168.388314399992,28065.203801099997,53241.43295952 2026-03-17,11:21:45.000,76,11149397,6685,0,1773746504,13168.374841780002,34522.98933452999,53241.453920880005 2026-03-17,11:21:46.000,76,11149326,5525,0,1773746505,13168.428732259992,30371.566351019996,53241.572701920006 2026-03-17,11:21:47.000,76,11149458,5605,0,1773746506,13168.421995949997,31294.389106710005,53241.48186936 2026-03-17,11:21:48.000,76,11149419,5965,0,1773746507,13168.381578089997,26220.28435011,53241.49584360001 2026-03-17,11:21:49.000,76,11149385,5884,0,1773746508,13168.327687609992,28526.63280177,53241.58667616 2026-03-17,11:21:50.000,76,11149486,6045,0,1773746509,13168.415259640002,27603.986274330004,53241.51680496001 2026-03-17,11:21:52.000,76,11149509,6565,0,1773746511,13168.347896539992,29449.173592260006,53241.5307792 2026-03-17,11:21:53.000,76,11149356,5485,0,1773746512,13168.341160229997,29910.341775120003,53241.48885648 2026-03-17,11:21:54.000,76,11149430,5605,0,1773746513,13168.347896539992,33600.77985315,53241.572701920006 2026-03-17,11:21:55.000,76,11149285,6685,0,1773746514,13168.361369159997,28526.837226539996,53241.551740560004 2026-03-17,11:21:56.000,76,11149325,5684,0,1773746515,13168.320951299997,31294.332713669995,53241.74737992 2026-03-17,11:21:57.000,76,11149401,5725,0,1773746516,13168.294006060001,28987.864426800006,53241.69148296001 2026-03-17,11:21:58.000,76,11149370,6245,0,1773746517,13168.307478679992,31755.564338700002,53241.66353448001 2026-03-17,11:21:59.000,76,11149476,5285,0,1773746518,13168.280533439996,28526.703293069993,53241.64956024 2026-03-17,11:22:00.000,76,11149345,6205,0,1773746519,13168.246851889991,27143.02956537,53241.60763752 2026-03-17,11:22:01.000,76,11149469,5765,0,1773746520,13168.354632850002,32678.154473100003,53241.67750872 2026-03-17,11:22:03.000,76,11149323,5884,0,1773746522,13168.354632850002,31294.382057580005,53241.65654736 2026-03-17,11:22:04.000,76,11149374,5445,0,1773746523,13168.320951299997,29910.588494669995,53241.3910368 2026-03-17,11:22:05.000,76,11149518,5445,0,1773746524,13168.347896539992,31294.27632063,53241.47488224001 2026-03-17,11:22:06.000,76,11149419,6805,0,1773746525,13168.334423920001,25297.799952660003,53241.58667616 2026-03-17,11:22:07.000,76,11149417,5925,0,1773746526,13168.334423920001,28526.696243939994,53241.56571480001 2026-03-17,11:22:08.000,76,11149418,6324,0,1773746527,13168.408523329992,28526.48477004,53241.61462464001 2026-03-17,11:22:09.000,76,11149445,5884,0,1773746528,13168.327687609992,27603.986274330004,53241.56571480001 2026-03-17,11:22:10.000,76,11149409,5925,0,1773746529,13168.287269749992,29910.468659460006,53241.62859888 2026-03-17,11:22:11.000,76,11149447,6124,0,1773746530,13168.327687609992,26681.41728732,53241.59366328001 2026-03-17,11:22:12.000,76,11149358,5285,0,1773746531,13168.320951299997,30371.622744060005,53241.54475344001 2026-03-17,11:22:14.000,76,11149471,6925,0,1773746533,13168.374841780002,32677.978244850005,53241.62859888 2026-03-17,11:22:15.000,76,11149361,5805,0,1773746534,13168.361369159997,28987.92081984,53241.621611760005 2026-03-17,11:22:16.000,76,11149546,6405,0,1773746535,13168.368105469992,28065.464618910002,53241.66353448001 2026-03-17,11:22:17.000,76,11149532,5245,0,1773746536,13168.300742369996,25297.863394829998,53241.502830720005 2026-03-17,11:22:18.000,76,11149353,6525,0,1773746537,13168.388314399992,27604.162502580002,53241.71244432001 2026-03-17,11:22:19.000,76,11149585,6725,0,1773746538,13168.280533439996,28526.759686110003,53241.54475344001 2026-03-17,11:22:20.000,76,11149493,6885,0,1773746539,13168.300742369996,32216.88760242,53241.66353448001 2026-03-17,11:22:21.000,76,11149379,7005,0,1773746540,13168.280533439996,27143.078909279997,53241.572701920006 2026-03-17,11:22:22.000,76,11149455,6605,0,1773746541,13168.307478679992,28988.139342869996,53241.68449584001 2026-03-17,11:22:23.000,76,11149520,5245,0,1773746542,13168.307478679992,26681.88957903,53241.69847008 2026-03-17,11:22:25.000,76,11149369,6245,0,1773746544,13168.327687609992,30833.164530809998,53241.61462464001 2026-03-17,11:22:26.000,76,11149282,5165,0,1773746545,13168.280533439996,28065.746584110006,53241.76135416001 2026-03-17,11:22:27.000,76,11149373,5845,0,1773746546,13168.368105469992,34062.025576440006,53241.76834128 2026-03-17,11:22:28.000,76,11149333,5845,0,1773746547,13168.341160229997,27604.303485180004,53241.64257312001 2026-03-17,11:22:29.000,76,11149660,5245,0,1773746548,13168.421995949997,30833.333709929997,53241.79628976 2026-03-17,11:22:30.000,76,11149550,6605,0,1773746549,13168.401787019997,25297.955033520004,53241.76834128 2026-03-17,11:22:31.000,76,11149597,6885,0,1773746550,13168.381578089997,36368.712386340005,53241.72641856 2026-03-17,11:22:32.000,76,11149507,6525,0,1773746551,13168.421995949997,34984.71439866,53241.52379208001 2026-03-17,11:22:33.000,76,11149292,5325,0,1773746552,13168.381578089997,33139.61871942,53241.69847008 2026-03-17,11:22:34.000,76,11149453,5925,0,1773746553,13168.415259640002,30833.31256254,53241.635586 2026-03-17,11:22:36.000,76,11149338,5765,0,1773746555,13168.374841780002,27143.05071276,53241.670521600005 2026-03-17,11:22:37.000,76,11149316,5485,0,1773746556,13168.408523329992,26681.840235120006,53241.72641856 2026-03-17,11:22:38.000,76,11149378,6124,0,1773746557,13168.475886430002,23914.274256689998,53241.61462464001 2026-03-17,11:22:39.000,76,11149232,5365,0,1773746558,13168.448941189992,23914.196716260005,53241.740392800006 2026-03-17,11:22:40.000,76,11149496,5245,0,1773746559,13168.415259640002,25298.117163510004,53241.7753284 2026-03-17,11:22:41.000,76,11149429,7205,0,1773746560,13168.475886430002,30371.975200560002,53241.68449584001 2026-03-17,11:22:42.000,76,11149486,6324,0,1773746561,13168.435468570002,25759.214855070008,53241.65654736 2026-03-17,11:22:43.000,76,11149328,6245,0,1773746562,13168.482622739997,27142.973172330006,53241.79628976 2026-03-17,11:22:44.000,76,11149442,5205,0,1773746563,13168.455677500002,33600.77280402,53241.67750872 2026-03-17,11:22:45.000,76,11149520,6205,0,1773746564,13168.421995949997,31755.620731739997,53241.68449584001 2026-03-17,11:22:47.000,76,11149471,5884,0,1773746566,13168.455677500002,30371.968151430003,53241.789302640005 2026-03-17,11:22:48.000,76,11149639,5725,0,1773746567,13168.455677500002,30833.058793860007,53241.64257312001 2026-03-17,11:22:49.000,76,11149440,6245,0,1773746568,13168.428732259992,31294.515991049993,53241.66353448001 2026-03-17,11:22:50.000,76,11149424,5445,0,1773746569,13168.475886430002,30833.14338342,53241.72641856 2026-03-17,11:22:51.000,76,11149476,5684,0,1773746570,13168.455677500002,34062.208853820004,53241.73340568001 2026-03-17,11:22:52.000,76,11149361,6084,0,1773746571,13168.462413809997,30833.31256254,53241.67750872 2026-03-17,11:22:53.000,76,11149423,6565,0,1773746572,13168.395050710002,28988.301472859996,53241.80327688 2026-03-17,11:22:54.000,76,11149449,6725,0,1773746573,13168.435468570002,28527.12624087,53241.78231552001 2026-03-17,11:22:55.000,76,11149489,6565,0,1773746574,13168.421995949997,29910.940951170007,53241.78231552001 2026-03-17,11:22:56.000,76,11149365,5725,0,1773746575,13168.415259640002,29910.84931248,53241.69148296001 2026-03-17,11:22:58.000,76,11149591,6525,0,1773746577,13168.408523329992,34523.70129666,53241.81725112 2026-03-17,11:22:59.000,76,11149486,6324,0,1773746578,13168.401787019997,27604.606597770005,53241.789302640005 2026-03-17,11:23:00.000,76,11149385,6525,0,1773746579,13168.415259640002,32678.612666550005,53241.719431440004 2026-03-17,11:23:01.000,76,11149518,6205,0,1773746580,13168.361369159997,32217.38104152,53241.88013520001 2026-03-17,11:23:02.000,76,11149419,6885,0,1773746581,13168.415259640002,29911.01144247,53241.838212480005 2026-03-17,11:23:03.000,76,11149467,6525,0,1773746582,13168.455677500002,31756.24105518,53241.78231552001 2026-03-17,11:23:04.000,76,11149447,6645,0,1773746583,13168.496095360002,28527.344763899993,53241.719431440004 2026-03-17,11:23:05.000,76,11149471,6565,0,1773746584,13168.462413809997,25759.750588950003,53241.789302640005 2026-03-17,11:23:06.000,76,11149421,5605,0,1773746585,13168.435468570002,26220.91172268,53241.79628976 2026-03-17,11:23:07.000,76,11149460,5884,0,1773746586,13168.563458459997,28527.140339129997,53241.7753284 2026-03-17,11:23:09.000,76,11149338,6165,0,1773746588,13168.523040599997,31755.959089979995,53241.69148296001 2026-03-17,11:23:10.000,76,11149334,6165,0,1773746589,13168.704920969998,26682.030561630003,53241.887122320004 2026-03-17,11:23:11.000,76,11149513,6565,0,1773746590,13168.664503109998,31756.07892519,53241.92904504001 2026-03-17,11:23:12.000,76,11149602,6245,0,1773746591,13168.610612629993,29449.638834840007,53241.956993520005 2026-03-17,11:23:13.000,76,11149448,6205,0,1773746592,13168.637557870003,28527.203781300006,53241.92904504001 2026-03-17,11:23:14.000,76,11149394,6245,0,1773746593,13168.819438239989,32217.20481327,53241.86616096 2026-03-17,11:23:15.000,76,11149371,6685,0,1773746594,13168.765547759998,32678.549224379996,53241.8451996 2026-03-17,11:23:16.000,76,11149412,6084,0,1773746595,13168.765547759998,27604.536106469997,53241.956993520005 2026-03-17,11:23:17.000,76,11149614,6084,0,1773746596,13168.752075139993,32217.430385429994,53241.76834128 2026-03-17,11:23:18.000,76,11149486,6045,0,1773746597,13168.839647169989,24836.815047180004,53241.97795488001 2026-03-17,11:23:20.000,76,11149509,6805,0,1773746599,13168.758811449989,27143.078909279997,53241.92904504001 2026-03-17,11:23:21.000,76,11149435,6725,0,1773746600,13168.772284069993,25297.926837000006,53241.95000640001 2026-03-17,11:23:22.000,76,11149595,6565,0,1773746601,13168.832910859994,29910.792919440006,53241.887122320004 2026-03-17,11:23:23.000,76,11149420,5445,0,1773746602,13168.819438239989,29910.891607259997,53242.01987760001 2026-03-17,11:23:24.000,76,11149408,5525,0,1773746603,13168.853119789994,35446.01651499,53241.838212480005 2026-03-17,11:23:25.000,76,11149325,6525,0,1773746604,13168.826174549999,27143.37497274,53242.11071016 2026-03-17,11:23:26.000,76,11149315,5965,0,1773746605,13168.859856099989,33139.68216159,53242.054813200004 2026-03-17,11:23:27.000,76,11149499,6485,0,1773746606,13168.805965619998,26682.192691620003,53242.02686472001 2026-03-17,11:23:28.000,76,11149601,6445,0,1773746607,13168.779020379989,27143.38202187,53242.13865864 2026-03-17,11:23:29.000,76,11149441,6525,0,1773746608,13168.765547759998,31756.21285866,53242.04782608001 2026-03-17,11:23:31.000,76,11149553,7245,0,1773746610,13168.785756689998,27143.480709690004,53242.06878744001 2026-03-17,11:23:32.000,76,11149432,5445,0,1773746611,13168.698184659988,29450.097028289994,53242.075774560006 2026-03-17,11:23:33.000,76,11149423,5805,0,1773746612,13168.711657279993,29450.03358612,53242.18756848001 2026-03-17,11:23:34.000,76,11149465,6445,0,1773746613,13168.671239419993,27143.812018800003,53242.11769728001 2026-03-17,11:23:35.000,76,11149513,5725,0,1773746614,13168.624085249998,26682.672032460003,53242.18058136 2026-03-17,11:23:36.000,76,11149452,6485,0,1773746615,13168.603876319998,25298.751585210004,53242.18058136 2026-03-17,11:23:37.000,76,11149443,6485,0,1773746616,13168.718393589988,28527.89459604,53242.18058136 2026-03-17,11:23:38.000,76,11149363,6805,0,1773746617,13168.624085249998,29450.393091749997,53242.13865864 2026-03-17,11:23:39.000,76,11149527,6645,0,1773746618,13168.617348940003,26682.777769410008,53242.23647832001 2026-03-17,11:23:40.000,76,11149482,6245,0,1773746619,13168.597140010002,28066.46559537,53242.27141392 2026-03-17,11:23:42.000,76,11149389,6525,0,1773746621,13168.556722150002,27144.17152443,53242.16660712001 2026-03-17,11:23:43.000,76,11149431,6565,0,1773746622,13168.657766799988,31757.101049040008,53242.06878744001 2026-03-17,11:23:44.000,76,11149476,5965,0,1773746623,13168.590403699993,33140.73953109,53242.054813200004 2026-03-17,11:23:45.000,76,11149597,6645,0,1773746624,13168.529776909993,30834.57435681,53242.26442680001 2026-03-17,11:23:46.000,76,11149475,6565,0,1773746625,13168.475886430002,25299.089943450002,53242.18756848001 2026-03-17,11:23:47.000,76,11149505,6685,0,1773746626,13168.570194769993,33140.90871021,53242.14564576001 2026-03-17,11:23:48.000,76,11149540,6245,0,1773746627,13168.603876319998,32679.493807799998,53242.10372304 2026-03-17,11:23:49.000,76,11149442,6165,0,1773746628,13168.657766799988,28989.492775830004,53242.15962 2026-03-17,11:23:50.000,76,11149283,6565,0,1773746629,13168.570194769993,33140.85231717001,53242.13865864 2026-03-17,11:23:51.000,76,11149357,6365,0,1773746630,13168.664503109998,27144.17857356,53242.13865864 2026-03-17,11:23:53.000,76,11149384,6405,0,1773746632,13168.630821559993,29450.632762170004,53242.15263288 2026-03-17,11:23:54.000,76,11149408,5525,0,1773746633,13168.792492999994,29911.850288939997,53242.14564576001 2026-03-17,11:23:55.000,76,11149436,5205,0,1773746634,13168.752075139993,31756.953017310007,53242.19455560001 2026-03-17,11:23:56.000,76,11149327,6725,0,1773746635,13168.745338829998,31757.02350861,53242.14564576001 2026-03-17,11:23:57.000,76,11149400,5245,0,1773746636,13168.873328719994,31295.587458809998,53242.32032376 2026-03-17,11:23:58.000,76,11149332,6245,0,1773746637,13168.785756689998,27144.227917469994,53242.18756848001 2026-03-17,11:23:59.000,76,11149443,6605,0,1773746638,13168.92048288999,28528.07082429,53242.13865864 2026-03-17,11:24:00.000,76,11149362,6124,0,1773746639,13169.00131860999,30834.384030300003,53242.32032376 2026-03-17,11:24:01.000,76,11149277,6605,0,1773746640,13168.98784599,27605.382002070008,53242.10372304 2026-03-17,11:24:02.000,76,11149224,6205,0,1773746641,13169.12257218999,27144.17857356,53242.32032376 2026-03-17,11:24:04.000,76,11149477,6685,0,1773746643,13169.10909957,22531.516915889995,53242.341285120005 2026-03-17,11:24:05.000,76,11149347,6525,0,1773746644,13169.20340790999,35447.19371969999,53242.23647832001 2026-03-17,11:24:06.000,76,11149273,6645,0,1773746645,13169.196671599995,26682.763671149994,53242.32032376 2026-03-17,11:24:07.000,76,11149529,6685,0,1773746646,13169.257298389995,29911.857338069996,53242.38320784001 2026-03-17,11:24:08.000,76,11149484,5405,0,1773746647,13169.41223352,25299.026501279994,53242.30634952 2026-03-17,11:24:09.000,76,11149321,6925,0,1773746648,13169.432442450001,25299.054697800006,53242.45307904001 2026-03-17,11:24:10.000,76,11149411,6645,0,1773746649,13169.466123999991,27144.079885740008,53242.4391048 2026-03-17,11:24:11.000,76,11149281,5485,0,1773746650,13169.432442450001,29911.67406069,53242.3692336 2026-03-17,11:24:12.000,76,11149224,6045,0,1773746651,13169.520014479996,26682.834162450003,53242.37622072 2026-03-17,11:24:13.000,76,11149277,6005,0,1773746652,13169.567168649992,25298.885518680006,53242.43211768001 2026-03-17,11:24:15.000,76,11149592,6124,0,1773746654,13169.654740680002,35446.904705370005,53242.50198888001 2026-03-17,11:24:16.000,76,11149590,6084,0,1773746655,13169.648004369992,32679.218891729994,53242.59980856001 2026-03-17,11:24:17.000,76,11149629,6645,0,1773746656,13169.587377579992,28988.964091079994,53242.46705328 2026-03-17,11:24:18.000,76,11149490,6124,0,1773746657,13169.688422229992,24837.449468880004,53242.557885840004 2026-03-17,11:24:19.000,76,11149372,6045,0,1773746658,13169.755785330002,28527.542139540004,53242.508976000005 2026-03-17,11:24:20.000,76,11149265,6605,0,1773746659,13169.775994260002,30372.849292679995,53242.48102752001 2026-03-17,11:24:21.000,76,11149447,6685,0,1773746660,13169.809675809993,24837.371928449997,53242.59980856001 2026-03-17,11:24:22.000,76,11149372,6165,0,1773746661,13169.769257949993,28527.499844759994,53242.676666880005 2026-03-17,11:24:23.000,76,11149466,6205,0,1773746662,13169.850093669993,31295.044675800003,53242.746538080006 2026-03-17,11:24:24.000,76,11149598,6165,0,1773746663,13169.843357359998,30372.503885309998,53242.66967976001 2026-03-17,11:24:26.000,76,11149377,6645,0,1773746665,13169.802939499998,31756.085974319998,53242.70461536 2026-03-17,11:24:27.000,76,11149525,6725,0,1773746666,13169.903984149998,29449.71637527,53242.70461536 2026-03-17,11:24:28.000,76,11149484,5645,0,1773746667,13169.802939499998,28526.971160009998,53242.76749944001 2026-03-17,11:24:29.000,76,11149480,6365,0,1773746668,13169.789466879993,27604.49381169,53242.76749944001 2026-03-17,11:24:30.000,76,11149453,5765,0,1773746669,13169.870302599993,31294.544187570005,53242.81640928001 2026-03-17,11:24:31.000,76,11149579,6645,0,1773746670,13169.816412120002,29910.68718249,53242.7535252 2026-03-17,11:24:32.000,76,11149399,6245,0,1773746671,13169.890511529993,26220.256153590002,53242.85833200001 2026-03-17,11:24:33.000,76,11149544,6284,0,1773746672,13169.843357359998,28065.260194140006,53242.746538080006 2026-03-17,11:24:34.000,76,11149576,5485,0,1773746673,13169.863566289998,29448.962118359996,53242.78147368 2026-03-17,11:24:35.000,76,11149467,5765,0,1773746674,13169.890511529993,27142.56432279,53242.92121608 2026-03-17,11:24:37.000,76,11149508,6565,0,1773746676,13169.816412120002,28987.356889439994,53242.85833200001 2026-03-17,11:24:38.000,76,11149411,5725,0,1773746677,13169.829884739993,28526.068871370007,53242.92121608 2026-03-17,11:24:39.000,76,11149571,5845,0,1773746678,13169.802939499998,24835.74357942,53242.81640928001 2026-03-17,11:24:40.000,76,11149554,6324,0,1773746679,13169.769257949993,27603.24611568,53242.9980744 2026-03-17,11:24:41.000,76,11149453,5605,0,1773746680,13169.809675809993,24835.609645949997,53242.963138800005 2026-03-17,11:24:42.000,76,11149366,5285,0,1773746681,13169.829884739993,33599.412321929995,53242.88628048001 2026-03-17,11:24:43.000,76,11149596,6245,0,1773746682,13169.749049019993,28525.49084271,53242.95615168001 2026-03-17,11:24:44.000,76,11149499,6485,0,1773746683,13169.708631159992,30370.353900660004,53242.9282032 2026-03-17,11:24:45.000,76,11149521,6485,0,1773746684,13169.708631159992,30370.431441089997,53242.93519032001 2026-03-17,11:24:46.000,76,11149458,5765,0,1773746685,13169.600850199997,28986.391158629995,53242.8233964 2026-03-17,11:24:48.000,76,11149423,7045,0,1773746687,13169.526750789992,27602.57644833,53242.93519032001 2026-03-17,11:24:49.000,76,11149455,6685,0,1773746688,13169.41223352,30831.247167449998,53242.88628048001 2026-03-17,11:24:50.000,76,11149489,5725,0,1773746689,13169.425706139991,27602.44251486,53242.90025472 2026-03-17,11:24:51.000,76,11149397,5765,0,1773746690,13169.338134109996,26679.690250469997,53242.85833200001 2026-03-17,11:24:52.000,76,11149522,5525,0,1773746691,13169.26403469999,30369.938001989998,53242.914228960006 2026-03-17,11:24:53.000,76,11149481,5925,0,1773746692,13169.136044809995,30831.106184849996,53242.90724184001 2026-03-17,11:24:54.000,76,11149495,5684,0,1773746693,13169.014791229994,29447.270327160004,53242.963138800005 2026-03-17,11:24:55.000,76,11149495,6885,0,1773746694,13168.94069181999,29908.544246970006,53242.90724184001 2026-03-17,11:24:56.000,76,11149416,5405,0,1773746695,13168.805965619998,27602.329728779994,53242.77448656 2026-03-17,11:24:57.000,76,11149498,5485,0,1773746696,13168.698184659988,29908.734573480004,53242.893267600004 2026-03-17,11:24:59.000,76,11149508,6525,0,1773746698,13168.448941189992,32215.090074270003,53242.73256384 2026-03-17,11:25:00.000,76,11149500,6284,0,1773746699,13168.307478679992,31753.865498369996,53242.80942216 2026-03-17,11:25:01.000,76,11149522,5605,0,1773746700,13168.11212569,30370.001444160007,53242.69762824001 2026-03-17,11:25:02.000,76,11149519,6605,0,1773746701,13168.058235209995,27602.555300940003,53242.71160248 2026-03-17,11:25:03.000,76,11149474,6205,0,1773746702,13167.88982746,29447.566390620006,53242.6137828 2026-03-17,11:25:04.000,76,11149462,5525,0,1773746703,13167.72141970999,27141.44351112,53242.50198888001 2026-03-17,11:25:05.000,76,11149550,6084,0,1773746704,13167.559748269989,25757.671095600002,53242.44609192 2026-03-17,11:25:06.000,76,11149565,6845,0,1773746705,13167.438494689988,25757.664046470003,53242.45307904001 2026-03-17,11:25:07.000,76,11149525,6284,0,1773746706,13167.344186349997,25757.664046470003,53242.411156320006 2026-03-17,11:25:08.000,76,11149441,6565,0,1773746707,13167.195987530002,28525.49789184,53242.42513056 2026-03-17,11:25:10.000,76,11149500,6365,0,1773746709,13166.966952989991,29909.453584739997,53242.42513056 2026-03-17,11:25:11.000,76,11149419,6445,0,1773746710,13166.83222679,27603.020543520004,53242.32731088 2026-03-17,11:25:12.000,76,11149437,6685,0,1773746711,13166.69076428,25757.967159060005,53242.32032376 2026-03-17,11:25:13.000,76,11149428,6084,0,1773746712,13166.468466049999,34522.10819328,53242.2294912 2026-03-17,11:25:14.000,76,11149547,6565,0,1773746713,13166.508883909999,30831.966178710005,53242.14564576001 2026-03-17,11:25:15.000,76,11149522,6205,0,1773746714,13166.414575569994,24374.321627879996,53242.06180032 2026-03-17,11:25:16.000,76,11149496,5285,0,1773746715,13166.279849369988,34060.94001042,53242.11071016 2026-03-17,11:25:17.000,76,11149546,6365,0,1773746716,13166.145123169998,31754.704344840007,53242.11071016 2026-03-17,11:25:18.000,76,11149619,6445,0,1773746717,13166.037342210002,31293.437474160004,53241.887122320004 2026-03-17,11:25:19.000,76,11149467,6605,0,1773746718,13165.976715420002,28525.878544859996,53241.89410944 2026-03-17,11:25:21.000,76,11149533,6885,0,1773746720,13165.868934459992,29909.55932169,53241.76135416001 2026-03-17,11:25:22.000,76,11149452,6245,0,1773746721,13165.75441719,28987.222955970006,53241.75436704 2026-03-17,11:25:23.000,76,11149518,5965,0,1773746722,13165.67358147,27603.260213939997,53241.71244432001 2026-03-17,11:25:24.000,76,11149611,6685,0,1773746723,13165.61295468,31293.543211109994,53241.61462464001 2026-03-17,11:25:25.000,76,11149402,6165,0,1773746724,13165.56580050999,29448.475728389996,53241.64956024 2026-03-17,11:25:26.000,76,11149498,6045,0,1773746725,13165.57253682,28525.927888770006,53241.62859888 2026-03-17,11:25:27.000,76,11149485,6405,0,1773746726,13165.498437409995,29909.798992109994,53241.6006504 2026-03-17,11:25:28.000,76,11149460,6084,0,1773746727,13165.46475585999,29448.553268820004,53241.460908 2026-03-17,11:25:29.000,76,11149644,6084,0,1773746728,13165.45128324,35445.00144027,53241.37007544 2026-03-17,11:25:30.000,76,11149551,5765,0,1773746729,13165.42433799999,29909.791942979995,53241.48186936 2026-03-17,11:25:32.000,76,11149493,6525,0,1773746731,13165.32329334999,32677.513002270003,53241.34911408001 2026-03-17,11:25:33.000,76,11149403,6605,0,1773746732,13165.33002966,32216.23908246,53241.2512944 2026-03-17,11:25:34.000,76,11149327,6765,0,1773746733,13165.195303459994,39135.404272650005,53241.27225576 2026-03-17,11:25:35.000,76,11149419,6525,0,1773746734,13165.34350227999,29910.003416880005,53241.118539120005 2026-03-17,11:25:36.000,76,11149544,6084,0,1773746735,13165.28287548999,28064.950032420005,53241.11155200001 2026-03-17,11:25:37.000,76,11149339,6405,0,1773746736,13165.249193939999,26681.27630472,53241.11155200001 2026-03-17,11:25:38.000,76,11149434,6084,0,1773746737,13165.181830839989,23913.569343690004,53241.167448960005 2026-03-17,11:25:39.000,76,11149486,5325,0,1773746738,13165.148149289998,27142.479733230008,53241.17443608 2026-03-17,11:25:40.000,76,11149504,5525,0,1773746739,13165.195303459994,30832.84027083,53241.04168080001 2026-03-17,11:25:41.000,76,11149493,6605,0,1773746740,13165.114467739993,28987.716395070005,53240.95783536 2026-03-17,11:25:43.000,76,11149202,6324,0,1773746742,13165.134676669993,35445.7134024,53241.0067452 2026-03-17,11:25:44.000,76,11149532,6324,0,1773746743,13165.121204049989,27604.254141269994,53240.936874 2026-03-17,11:25:45.000,76,11149619,6525,0,1773746744,13165.094258809993,25297.98323004,53241.04168080001 2026-03-17,11:25:46.000,76,11149429,6845,0,1773746745,13165.067313569998,32678.295455700005,53240.87398992001 2026-03-17,11:25:47.000,76,11149406,5365,0,1773746746,13165.033632019993,33139.583473770006,53240.86001568 2026-03-17,11:25:48.000,76,11149398,5325,0,1773746747,13164.993214159993,26220.791887469997,53240.8670028 2026-03-17,11:25:49.000,76,11149452,6045,0,1773746748,13164.993214159993,32678.549224379996,53240.90892552 2026-03-17,11:25:50.000,76,11149331,6605,0,1773746749,13165.026895709998,26220.700248780005,53240.999758080005 2026-03-17,11:25:51.000,76,11149504,5205,0,1773746750,13164.946059989998,29911.152425070002,53240.97180960001 2026-03-17,11:25:52.000,76,11149492,5485,0,1773746751,13164.912378439993,31294.92484059,53240.901938400006 2026-03-17,11:25:54.000,76,11149494,5645,0,1773746753,13164.851751649992,32217.719399759997,53240.89495128001 2026-03-17,11:25:55.000,76,11149351,6925,0,1773746754,13164.919114750002,27605.12823339,53240.84604144001 2026-03-17,11:25:56.000,76,11149542,6205,0,1773746755,13164.973005229993,33140.27428851,53240.80411872001 2026-03-17,11:25:57.000,76,11149428,5605,0,1773746756,13164.939323680002,29911.526028959997,53240.87398992001 2026-03-17,11:25:58.000,76,11149483,6885,0,1773746757,13164.851751649992,29450.230961759997,53240.76918312 2026-03-17,11:25:59.000,76,11149543,6765,0,1773746758,13164.952796299993,25298.723388690007,53240.60149224 2026-03-17,11:26:00.000,76,11149468,5165,0,1773746759,13164.939323680002,31756.671052110003,53240.75520888001 2026-03-17,11:26:01.000,76,11149505,6365,0,1773746760,13164.973005229993,30372.877489200007,53240.762196 2026-03-17,11:26:02.000,76,11149332,5925,0,1773746761,13164.966268919998,28527.704269530004,53240.762196 2026-03-17,11:26:03.000,76,11149471,6525,0,1773746762,13165.013423089993,30372.919783980004,53240.8670028 2026-03-17,11:26:05.000,76,11149443,6565,0,1773746764,13165.040368329988,28989.090975419997,53240.67136344 2026-03-17,11:26:06.000,76,11149607,6365,0,1773746765,13165.114467739993,28527.887546910002,53240.77617024001 2026-03-17,11:26:07.000,76,11149610,5884,0,1773746766,13165.188567149999,26682.69317985,53240.80411872001 2026-03-17,11:26:08.000,76,11149472,6084,0,1773746767,13165.074049879993,29911.64586417,53240.72726040001 2026-03-17,11:26:09.000,76,11149373,6645,0,1773746768,13165.074049879993,28066.564283190004,53240.83905432 2026-03-17,11:26:10.000,76,11149505,6205,0,1773746769,13165.100995119989,28989.253105409996,53240.762196 2026-03-17,11:26:11.000,76,11149558,6005,0,1773746770,13165.154885599994,34985.722424249994,53240.81110584 2026-03-17,11:26:12.000,76,11149392,6045,0,1773746771,13165.195303459994,29911.631765910002,53240.80411872001 2026-03-17,11:26:13.000,76,11149311,6525,0,1773746772,13165.121204049989,29450.386042619997,53240.83905432 2026-03-17,11:26:14.000,76,11149607,6645,0,1773746773,13165.148149289998,31295.467623599994,53240.76918312 2026-03-17,11:26:16.000,76,11149452,6165,0,1773746775,13165.26266655999,27605.205773819995,53240.84604144001 2026-03-17,11:26:17.000,76,11149589,6645,0,1773746776,13165.255930249994,30834.08091771,53240.87398992001 2026-03-17,11:26:18.000,76,11149485,6685,0,1773746777,13165.336765969994,28527.7677117,53240.86001568 2026-03-17,11:26:19.000,76,11149636,6165,0,1773746778,13165.242457629989,28989.126221069993,53240.92289976001 2026-03-17,11:26:20.000,76,11149428,6045,0,1773746779,13165.222248699989,28527.810006479995,53240.82508008001 2026-03-17,11:26:21.000,76,11149499,6565,0,1773746780,13165.202039769989,34524.44145531001,53240.90892552 2026-03-17,11:26:22.000,76,11149283,6565,0,1773746781,13165.26266655999,30834.292391609997,53240.83905432 2026-03-17,11:26:23.000,76,11149327,6805,0,1773746782,13165.228985009999,33601.72443657,53240.80411872001 2026-03-17,11:26:24.000,76,11149426,6124,0,1773746783,13165.26266655999,34063.04065116,53240.96482248 2026-03-17,11:26:25.000,76,11149232,6005,0,1773746784,13165.289611799999,26221.539095250002,53240.84604144001 2026-03-17,11:26:27.000,76,11149407,7045,0,1773746786,13165.32329334999,34063.118191589994,53240.83905432 2026-03-17,11:26:28.000,76,11149331,6525,0,1773746787,13165.276139179994,31295.587458809998,53240.901938400006 2026-03-17,11:26:29.000,76,11149220,6045,0,1773746788,13165.276139179994,34063.20278115,53240.76918312 2026-03-17,11:26:30.000,76,11149357,6525,0,1773746789,13165.249193939999,25760.180585880007,53240.95783536 2026-03-17,11:26:31.000,76,11149407,6725,0,1773746790,13165.228985009999,31756.931869919994,53241.0766164 2026-03-17,11:26:32.000,76,11149403,6565,0,1773746791,13165.242457629989,25298.836174769996,53240.92988688 2026-03-17,11:26:33.000,76,11149432,6045,0,1773746792,13165.255930249994,29450.484730440003,53240.94386112001 2026-03-17,11:26:34.000,76,11149559,6445,0,1773746793,13165.26266655999,25760.342715870007,53241.0067452 2026-03-17,11:26:35.000,76,11149453,6284,0,1773746794,13165.215512389994,27144.086934870007,53240.880977040004 2026-03-17,11:26:36.000,76,11149514,6045,0,1773746795,13165.188567149999,29450.639811300003,53241.02770656 2026-03-17,11:26:38.000,76,11149520,6245,0,1773746797,13165.242457629989,30834.609602459997,53241.08360352 2026-03-17,11:26:39.000,76,11149493,6445,0,1773746798,13165.242457629989,30373.173552659995,53241.04168080001 2026-03-17,11:26:40.000,76,11149511,6605,0,1773746799,13165.228985009999,30834.482718119994,53241.04168080001 2026-03-17,11:26:41.000,76,11149410,6365,0,1773746800,13165.242457629989,24376.725381209995,53241.12552624 2026-03-17,11:26:42.000,76,11149438,6565,0,1773746801,13165.228985009999,27144.46758789,53241.08360352 2026-03-17,11:26:43.000,76,11149411,6725,0,1773746802,13165.181830839989,29450.83013781,53241.03469368 2026-03-17,11:26:44.000,76,11149345,6965,0,1773746803,13165.188567149999,27144.432342240005,53241.06264216001 2026-03-17,11:26:45.000,76,11149339,6485,0,1773746804,13165.175094529994,31295.968111830007,53240.96482248 2026-03-17,11:26:46.000,76,11149310,6245,0,1773746805,13165.255930249994,26222.067779999998,53240.832067200005 2026-03-17,11:26:47.000,76,11149499,6485,0,1773746806,13165.195303459994,26683.278257640006,53241.03469368 2026-03-17,11:26:49.000,76,11149414,6324,0,1773746808,13165.215512389994,30834.771732449997,53241.01373232001 2026-03-17,11:26:50.000,76,11149604,6084,0,1773746809,13165.168358219998,26683.376945459997,53240.96482248 2026-03-17,11:26:51.000,76,11149358,5965,0,1773746810,13165.309820729999,30373.504861769994,53241.06264216001 2026-03-17,11:26:52.000,76,11149503,6565,0,1773746811,13165.276139179994,29451.126201270003,53241.01373232001 2026-03-17,11:26:53.000,76,11149421,6605,0,1773746812,13165.235721319994,29912.29438413,53241.0766164 2026-03-17,11:26:54.000,76,11149379,6645,0,1773746813,13165.208776079999,31296.264175289994,53241.01373232001 2026-03-17,11:26:55.000,76,11149225,6565,0,1773746814,13165.235721319994,30373.76567958,53241.13251336 2026-03-17,11:26:56.000,76,11149325,6525,0,1773746815,13165.222248699989,29451.246036480006,53240.97180960001 2026-03-17,11:26:57.000,76,11149436,6005,0,1773746816,13165.181830839989,34525.23800700001,53241.020719440006 2026-03-17,11:26:58.000,76,11149420,6324,0,1773746817,13165.195303459994,30835.22287677,53241.0067452 2026-03-17,11:27:00.000,76,11149356,6405,0,1773746819,13165.296348109994,22993.516896090005,53241.02770656 2026-03-17,11:27:01.000,76,11149394,6045,0,1773746820,13165.215512389994,30373.89961305,53241.048667920004 2026-03-17,11:27:02.000,76,11149500,6165,0,1773746821,13165.255930249994,33141.662967120006,53241.11155200001 2026-03-17,11:27:03.000,76,11149472,6084,0,1773746822,13165.309820729999,27606.531010260005,53241.13950048001 2026-03-17,11:27:04.000,76,11149426,6045,0,1773746823,13165.249193939999,31757.918748120006,53241.12552624 2026-03-17,11:27:05.000,76,11149364,6084,0,1773746824,13165.30308441999,25299.992232090008,53241.0067452 2026-03-17,11:27:06.000,76,11149414,5965,0,1773746825,13165.242457629989,32680.649865119995,53241.08360352 2026-03-17,11:27:07.000,76,11149466,6205,0,1773746826,13165.289611799999,27606.488715479994,53241.17443608 2026-03-17,11:27:08.000,76,11149294,6284,0,1773746827,13165.38392013999,29451.732426450006,53241.020719440006 2026-03-17,11:27:09.000,76,11149604,6045,0,1773746828,13165.269402869999,28529.142292050004,53241.048667920004 2026-03-17,11:27:11.000,76,11149557,6365,0,1773746830,13165.276139179994,23455.17851805,53241.167448960005 2026-03-17,11:27:12.000,76,11149489,6765,0,1773746831,13165.289611799999,27145.539055650006,53241.13950048001 2026-03-17,11:27:13.000,76,11149513,6565,0,1773746832,13165.242457629989,30374.55518214,53241.17443608 2026-03-17,11:27:14.000,76,11149209,6605,0,1773746833,13165.269402869999,32681.24904117,53241.13251336 2026-03-17,11:27:15.000,76,11149245,6565,0,1773746834,13165.255930249994,34526.231934330004,53241.20238456 2026-03-17,11:27:16.000,76,11149409,6565,0,1773746835,13165.28287548999,26684.518904519995,53241.12552624 2026-03-17,11:27:17.000,76,11149239,6525,0,1773746836,13165.276139179994,29452.28930772,53241.20238456 2026-03-17,11:27:18.000,76,11149254,6284,0,1773746837,13165.235721319994,27145.954954319997,53241.13950048001 2026-03-17,11:27:19.000,76,11149390,6124,0,1773746838,13165.235721319994,29452.472585099997,53241.19539744 2026-03-17,11:27:20.000,76,11149672,6284,0,1773746839,13165.269402869999,27607.355758470003,53241.20238456 2026-03-17,11:27:22.000,76,11149458,6245,0,1773746841,13165.188567149999,32681.679038100003,53241.25828152001 2026-03-17,11:27:23.000,76,11149322,6165,0,1773746842,13165.30308441999,33604.205730329995,53241.20937168001 2026-03-17,11:27:24.000,76,11149401,6725,0,1773746843,13165.336765969994,26685.054638400004,53241.237320160006 2026-03-17,11:27:25.000,76,11149515,6605,0,1773746844,13165.30308441999,27607.778706269994,53241.10456488 2026-03-17,11:27:26.000,76,11149321,6405,0,1773746845,13165.269402869999,27607.680018450003,53241.286230000005 2026-03-17,11:27:27.000,76,11149320,6045,0,1773746846,13165.215512389994,35449.886487359996,53241.25828152001 2026-03-17,11:27:28.000,76,11149447,6565,0,1773746847,13165.289611799999,27146.476589939994,53241.17443608 2026-03-17,11:27:29.000,76,11149382,6084,0,1773746848,13165.28287548999,32682.264115889993,53241.24430728 2026-03-17,11:27:30.000,76,11149524,6005,0,1773746849,13165.28287548999,29453.156350710007,53241.15347472 2026-03-17,11:27:31.000,76,11149417,6765,0,1773746850,13165.417601689995,28991.840136119994,53241.15347472 2026-03-17,11:27:33.000,76,11149429,6525,0,1773746852,13165.44454692999,27607.997229300003,53241.32815272001 2026-03-17,11:27:34.000,76,11149476,6324,0,1773746853,13165.478228479995,29914.761579629994,53241.41898528 2026-03-17,11:27:35.000,76,11149573,6525,0,1773746854,13165.498437409995,28530.657854999998,53241.37706256001 2026-03-17,11:27:36.000,76,11149383,6365,0,1773746855,13165.599482059995,28069.433279100005,53241.29321712 2026-03-17,11:27:37.000,76,11149500,5884,0,1773746856,13165.619690989995,30837.344664899996,53241.32815272001 2026-03-17,11:27:38.000,76,11149504,6245,0,1773746857,13165.52538264999,29914.733383109997,53241.35610120001 2026-03-17,11:27:39.000,76,11149393,6365,0,1773746858,13165.67358147,29453.515856340004,53241.42597240001 2026-03-17,11:27:40.000,76,11149342,6245,0,1773746859,13165.73420826,28069.66590039,53241.49584360001 2026-03-17,11:27:41.000,76,11149433,6485,0,1773746860,13165.794835050001,28992.058659150003,53241.41199816 2026-03-17,11:27:42.000,76,11149584,5884,0,1773746861,13165.835252910001,28992.037511760005,53241.405011040006 2026-03-17,11:27:44.000,76,11149439,6645,0,1773746863,13165.916088630001,25301.902546319994,53241.384049680004 2026-03-17,11:27:45.000,76,11149473,6405,0,1773746864,13165.963242799997,31759.76562018,53241.54475344001 2026-03-17,11:27:46.000,76,11149467,6405,0,1773746865,13165.990188039992,27608.18755581,53241.49584360001 2026-03-17,11:27:47.000,76,11149433,6445,0,1773746866,13166.118177930002,34066.60046181,53241.58667616 2026-03-17,11:27:48.000,76,11149438,6045,0,1773746867,13166.111441619993,33605.227854180004,53241.621611760005 2026-03-17,11:27:49.000,76,11149452,6205,0,1773746868,13166.212486269993,25762.957943100002,53241.6006504 2026-03-17,11:27:50.000,76,11149331,6725,0,1773746869,13166.259640439988,26685.639716189995,53241.56571480001 2026-03-17,11:27:51.000,76,11149571,6525,0,1773746870,13166.279849369988,35911.583354970004,53241.67750872 2026-03-17,11:27:52.000,76,11149595,6765,0,1773746871,13166.313530919993,29914.803874410005,53241.47488224001 2026-03-17,11:27:53.000,76,11149564,6084,0,1773746872,13166.428048189999,29453.53700373,53241.76834128 2026-03-17,11:27:55.000,76,11149501,6725,0,1773746874,13166.468466049999,34527.825037710005,53241.76834128 2026-03-17,11:27:56.000,76,11149594,6045,0,1773746875,13166.441520809989,29914.944857010007,53241.83122536001 2026-03-17,11:27:57.000,76,11149444,6124,0,1773746876,13166.454993429994,23918.362752090005,53241.97096776 2026-03-17,11:27:58.000,76,11149420,6045,0,1773746877,13166.475202359994,30837.661875749996,53241.887122320004 2026-03-17,11:27:59.000,76,11149532,6284,0,1773746878,13166.380894019989,28070.14524123,53241.87314808 2026-03-17,11:28:00.000,76,11149332,6045,0,1773746879,13166.515620219994,24841.100918220007,53242.005903360005 2026-03-17,11:28:01.000,76,11149403,6525,0,1773746880,13166.414575569994,30376.747461570005,53241.93603216 2026-03-17,11:28:02.000,76,11149481,6645,0,1773746881,13166.508883909999,26686.422169619997,53241.95000640001 2026-03-17,11:28:03.000,76,11149492,6084,0,1773746882,13166.529092839999,31299.379890750002,53242.01987760001 2026-03-17,11:28:04.000,76,11149481,6605,0,1773746883,13166.50214759999,30838.08482355,53242.11071016 2026-03-17,11:28:06.000,76,11149437,6605,0,1773746885,13166.46172973999,34990.17042528,53242.06180032 2026-03-17,11:28:07.000,76,11149564,5965,0,1773746886,13166.441520809989,34067.62258566001,53242.124684400005 2026-03-17,11:28:08.000,76,11149273,6565,0,1773746887,13166.407839259999,32683.836071879996,53242.10372304 2026-03-17,11:28:09.000,76,11149407,6685,0,1773746888,13166.414575569994,28993.602418619994,53242.13167152 2026-03-17,11:28:10.000,76,11149429,6645,0,1773746889,13166.428048189999,28532.490628800006,53242.222504080004 2026-03-17,11:28:11.000,76,11149319,6525,0,1773746890,13166.401102949989,35913.19760574,53242.243465440006 2026-03-17,11:28:12.000,76,11149409,6485,0,1773746891,13166.353948779994,28993.8561873,53242.2294912 2026-03-17,11:28:13.000,76,11149334,6205,0,1773746892,13166.374157709994,29455.33453188,53242.19455560001 2026-03-17,11:28:14.000,76,11149467,6765,0,1773746893,13166.407839259999,28532.72325009,53242.243465440006 2026-03-17,11:28:15.000,76,11149337,6685,0,1773746894,13166.380894019989,29455.440268830003,53242.243465440006 2026-03-17,11:28:17.000,76,11149393,6685,0,1773746896,13166.293321989993,31762.359700019995,53242.30634952 2026-03-17,11:28:18.000,76,11149429,6525,0,1773746897,13166.306794609998,29916.9397608,53242.292375280005 2026-03-17,11:28:19.000,76,11149387,6525,0,1773746898,13166.347212469998,31762.211668289994,53242.411156320006 2026-03-17,11:28:20.000,76,11149596,6245,0,1773746899,13166.320267229989,28994.547002039995,53242.26442680001 2026-03-17,11:28:21.000,76,11149457,6324,0,1773746900,13166.266376749998,31762.29625785,53242.23647832001 2026-03-17,11:28:22.000,76,11149357,6365,0,1773746901,13166.246167819998,24381.46239657,53242.26442680001 2026-03-17,11:28:23.000,76,11149472,6165,0,1773746902,13166.259640439988,28072.006211550004,53242.32032376 2026-03-17,11:28:24.000,76,11149565,6645,0,1773746903,13166.225958889998,26688.106911690003,53242.25743968 2026-03-17,11:28:25.000,76,11149604,6045,0,1773746904,13166.259640439988,31762.691009129994,53242.35525936001 2026-03-17,11:28:26.000,76,11149255,6565,0,1773746905,13166.266376749998,28533.435212220007,53242.19455560001 2026-03-17,11:28:28.000,76,11149464,6124,0,1773746907,13166.266376749998,33146.40703161,53242.341285120005 2026-03-17,11:28:29.000,76,11149267,6685,0,1773746908,13166.313530919993,35914.26202437001,53242.23647832001 2026-03-17,11:28:30.000,76,11149455,6485,0,1773746909,13166.454993429994,28994.843065499997,53242.34827224 2026-03-17,11:28:31.000,76,11149340,6205,0,1773746910,13166.48193866999,27149.45837193,53242.32032376 2026-03-17,11:28:32.000,76,11149345,6525,0,1773746911,13166.380894019989,23920.32945936,53242.36224648001 2026-03-17,11:28:33.000,76,11149588,6284,0,1773746912,13166.50214759999,24381.737312640005,53242.43211768001 2026-03-17,11:28:34.000,76,11149568,5884,0,1773746913,13166.5695107,24381.582231780005,53242.4740404 2026-03-17,11:28:35.000,76,11149318,6084,0,1773746914,13166.50214759999,34530.348626249994,53242.4391048 2026-03-17,11:28:36.000,76,11149263,6565,0,1773746915,13166.60319224999,30839.727270839998,53242.33429800001 2026-03-17,11:28:37.000,76,11149316,6284,0,1773746916,13166.58298331999,32685.147210060008,53242.43211768001 2026-03-17,11:28:39.000,76,11149470,6165,0,1773746918,13166.60992856,28071.999162420005,53242.41814344 2026-03-17,11:28:40.000,76,11149383,6845,0,1773746919,13166.64361010999,28994.744377680006,53242.3692336 2026-03-17,11:28:41.000,76,11149600,6245,0,1773746920,13166.616664869995,28994.631591600002,53242.4391048 2026-03-17,11:28:42.000,76,11149481,6525,0,1773746921,13166.66381903999,27149.28214368,53242.45307904001 2026-03-17,11:28:43.000,76,11149376,5925,0,1773746922,13166.65034642,29455.771577940002,53242.51596312 2026-03-17,11:28:44.000,76,11149363,6525,0,1773746923,13166.717709519995,28994.582247690007,53242.53692448 2026-03-17,11:28:45.000,76,11149524,6165,0,1773746924,13166.70423689999,29455.79272533,53242.45307904001 2026-03-17,11:28:46.000,76,11149517,6525,0,1773746925,13166.717709519995,26688.00117474,53242.5439116 2026-03-17,11:28:47.000,76,11149431,6445,0,1773746926,13166.657082729995,29455.63059534,53242.58583432 2026-03-17,11:28:48.000,76,11149250,6084,0,1773746927,13166.697500589995,22997.386868460002,53242.52993736001 2026-03-17,11:28:50.000,76,11149303,6685,0,1773746929,13166.71097321,30839.55104259,53242.44609192 2026-03-17,11:28:51.000,76,11149603,6365,0,1773746930,13166.73118214,28994.391921179995,53242.578847200006 2026-03-17,11:28:52.000,76,11149212,6205,0,1773746931,13166.859172029996,25765.298254260008,53242.48801464 2026-03-17,11:28:53.000,76,11149402,5884,0,1773746932,13166.859172029996,28533.118001370007,53242.62076992001 2026-03-17,11:28:54.000,76,11149437,6685,0,1773746933,13166.798545239995,29455.658791859998,53242.5439116 2026-03-17,11:28:55.000,76,11149523,6565,0,1773746934,13166.859172029996,26687.937732570004,53242.63474416 2026-03-17,11:28:56.000,76,11149358,6084,0,1773746935,13166.798545239995,32684.73836052,53242.6137828 2026-03-17,11:28:57.000,76,11149455,6605,0,1773746936,13166.859172029996,32223.527882880007,53242.71160248 2026-03-17,11:28:58.000,76,11149503,6525,0,1773746937,13166.940007749996,31300.824962400002,53242.69762824001 2026-03-17,11:28:59.000,76,11149344,6084,0,1773746938,13166.946744059991,32223.42919506,53242.71858960001 2026-03-17,11:29:01.000,76,11149417,6445,0,1773746940,13166.940007749996,23920.132083720004,53242.66967976001 2026-03-17,11:29:02.000,76,11149559,7005,0,1773746941,13167.014107160001,30839.515796940002,53242.725576720004 2026-03-17,11:29:03.000,76,11149383,6565,0,1773746942,13167.020843469996,34068.67995516,53242.76749944001 2026-03-17,11:29:04.000,76,11149527,6645,0,1773746943,13166.940007749996,34529.94682584,53242.80243504 2026-03-17,11:29:05.000,76,11149457,6165,0,1773746944,13167.067997639992,29455.63059534,53242.76051232 2026-03-17,11:29:06.000,76,11149514,5965,0,1773746945,13167.094942880001,26687.951830830003,53242.95615168001 2026-03-17,11:29:07.000,76,11149345,6284,0,1773746946,13167.081470259996,25303.848106200006,53242.86531912001 2026-03-17,11:29:08.000,76,11149492,5884,0,1773746947,13167.014107160001,27610.323442199995,53242.85833200001 2026-03-17,11:29:09.000,76,11149383,6765,0,1773746948,13167.081470259996,30839.670877800003,53242.893267600004 2026-03-17,11:29:10.000,76,11149441,6565,0,1773746949,13167.027579779991,28533.01931355,53242.78846080001 2026-03-17,11:29:12.000,76,11149401,6765,0,1773746951,13167.115151810001,31300.881355439997,53242.97711304 2026-03-17,11:29:13.000,76,11149437,6605,0,1773746952,13167.081470259996,27149.14116108,53242.87230624 2026-03-17,11:29:14.000,76,11149497,6565,0,1773746953,13167.094942880001,30839.72022171,53243.04698424 2026-03-17,11:29:15.000,76,11149269,6645,0,1773746954,13166.95348037,27610.457375669997,53242.92121608 2026-03-17,11:29:16.000,76,11149513,6365,0,1773746955,13166.95348037,29916.890416890004,53243.04698424 2026-03-17,11:29:17.000,76,11149390,6045,0,1773746956,13167.088206569992,25765.143173400007,53242.9980744 2026-03-17,11:29:18.000,76,11149409,6645,0,1773746957,13167.155569670002,32684.681967480006,53242.94916456 2026-03-17,11:29:19.000,76,11149349,6485,0,1773746958,13167.074733950001,27149.042473260008,53243.04698424 2026-03-17,11:29:20.000,76,11149446,6245,0,1773746959,13166.987161919991,29455.602398820003,53242.85134488 2026-03-17,11:29:21.000,76,11149458,5965,0,1773746960,13167.000634539996,28532.899478339998,53243.012048640005 2026-03-17,11:29:23.000,76,11149361,6725,0,1773746962,13167.041052399996,25765.107927749996,53242.9980744 2026-03-17,11:29:24.000,76,11149381,6445,0,1773746963,13166.926535129991,31762.007243519998,53243.00506152001 2026-03-17,11:29:25.000,76,11149443,6445,0,1773746964,13167.020843469996,30378.10089453,53243.130829680005 2026-03-17,11:29:26.000,76,11149490,6005,0,1773746965,13167.007370849991,27610.245901770002,53243.12384256001 2026-03-17,11:29:27.000,76,11149607,6405,0,1773746966,13167.000634539996,28532.87128182,53243.04698424 2026-03-17,11:29:28.000,76,11149366,6324,0,1773746967,13167.054525020001,32684.73836052,53243.08890696 2026-03-17,11:29:29.000,76,11149444,6445,0,1773746968,13166.93327144,27610.217705250005,53243.0679456 2026-03-17,11:29:30.000,76,11149489,6525,0,1773746969,13166.90632619999,31762.028390909996,53243.20070088001 2026-03-17,11:29:31.000,76,11149548,6084,0,1773746970,13166.87264465,28071.653755050007,53243.060958480004 2026-03-17,11:29:32.000,76,11149285,6405,0,1773746971,13166.90632619999,30839.332519560005,53243.012048640005 2026-03-17,11:29:34.000,76,11149471,6605,0,1773746973,13166.82549047999,24381.279119190003,53242.97711304 2026-03-17,11:29:35.000,76,11149409,6365,0,1773746974,13166.838963099995,32223.245917680004,53243.07493272001 2026-03-17,11:29:36.000,76,11149437,6365,0,1773746975,13166.76486368999,26687.620521720004,53243.207688 2026-03-17,11:29:37.000,76,11149479,6405,0,1773746976,13166.80528154999,26687.64871824,53242.9980744 2026-03-17,11:29:38.000,76,11149579,6365,0,1773746977,13166.79180893,34991.1150087,53243.03999712 2026-03-17,11:29:39.000,76,11149450,6124,0,1773746978,13166.798545239995,31300.53594807,53243.16576528 2026-03-17,11:29:40.000,76,11149419,6645,0,1773746979,13166.798545239995,28071.597362009998,53243.16576528 2026-03-17,11:29:41.000,76,11149651,6605,0,1773746980,13166.72444582999,32223.175426379996,53243.130829680005 2026-03-17,11:29:42.000,76,11149406,6205,0,1773746981,13166.75139107,28071.526870710004,53243.15179104001 2026-03-17,11:29:43.000,76,11149434,6284,0,1773746982,13166.717709519995,26687.66986563,53243.07493272001 2026-03-17,11:29:45.000,76,11149267,6605,0,1773746984,13166.74465475999,27610.28819655,53243.21467512 2026-03-17,11:29:46.000,76,11149554,6165,0,1773746985,13166.65034642,30378.122041919996,53243.1378168 2026-03-17,11:29:47.000,76,11149516,6045,0,1773746986,13166.67055535,31762.042489169995,53243.20070088001 2026-03-17,11:29:48.000,76,11149482,6005,0,1773746987,13166.60319224999,30378.143189309994,53243.20070088001 2026-03-17,11:29:49.000,76,11149390,5925,0,1773746988,13166.71097321,29455.405023180007,53243.179739520005 2026-03-17,11:29:50.000,76,11149410,6045,0,1773746989,13166.636873799995,26687.705111279996,53243.228649360004 2026-03-17,11:29:51.000,76,11149508,6324,0,1773746990,13166.7716,26226.21266844,53243.23563648 2026-03-17,11:29:52.000,76,11149292,5405,0,1773746991,13166.70423689999,28994.19454554,53243.12384256001 2026-03-17,11:29:53.000,76,11149424,6165,0,1773746992,13166.697500589995,30839.39596173,53243.28454632 2026-03-17,11:29:54.000,76,11149450,6205,0,1773746993,13166.74465475999,26687.599374330006,53243.15179104001 2026-03-17,11:29:56.000,76,11149367,6685,0,1773746995,13166.758127379995,32223.30231072,53243.179739520005 2026-03-17,11:29:57.000,76,11149330,5884,0,1773746996,13166.78507261999,28994.102906850007,53243.29153344001 2026-03-17,11:29:58.000,76,11149373,6605,0,1773746997,13166.67055535,29455.440268830003,53243.3124948 2026-03-17,11:29:59.000,76,11149399,6525,0,1773746998,13166.80528154999,30378.023354100005,53243.24262360001 2026-03-17,11:30:00.000,76,11149358,6284,0,1773746999,13166.838963099995,25303.714172730004,53243.298520560005 2026-03-17,11:30:01.000,76,11149404,6324,0,1773747000,13166.72444582999,30839.39596173,53243.15877816 2026-03-17,11:30:02.000,76,11149514,5965,0,1773747001,13166.76486368999,30377.854174980006,53243.18672664 2026-03-17,11:30:03.000,76,11149503,6485,0,1773747002,13166.82549047999,34068.447333870005,53243.2775592 2026-03-17,11:30:04.000,76,11149553,6685,0,1773747003,13166.87264465,31761.922653960006,53243.19371376001 2026-03-17,11:30:05.000,76,11149318,6124,0,1773747004,13166.80528154999,27149.056571520006,53243.15179104001 2026-03-17,11:30:07.000,76,11149520,6124,0,1773747006,13166.89285358,30839.283175649995,53243.41031448001 2026-03-17,11:30:08.000,76,11149442,6245,0,1773747007,13166.93327144,26687.472489990003,53243.2775592 2026-03-17,11:30:09.000,76,11149419,6645,0,1773747008,13166.90632619999,25303.678927080007,53243.382366 2026-03-17,11:30:10.000,76,11149384,6165,0,1773747009,13166.85243572,24842.334515969997,53243.36140464001 2026-03-17,11:30:11.000,76,11149543,6605,0,1773747010,13166.91306251,26226.37479843,53243.4522372 2026-03-17,11:30:12.000,76,11149386,6245,0,1773747011,13166.919798819996,31762.028390909996,53243.44525008 2026-03-17,11:30:13.000,76,11149315,6605,0,1773747012,13166.89285358,32223.415096800003,53243.44525008 2026-03-17,11:30:14.000,76,11149435,6725,0,1773747013,13166.91306251,31761.98609613,53243.44525008 2026-03-17,11:30:15.000,76,11149589,6365,0,1773747014,13166.9736893,32684.75950791,53243.52909552001 2026-03-17,11:30:16.000,76,11149364,6124,0,1773747015,13166.95348037,29455.440268830003,53243.40332736 2026-03-17,11:30:18.000,76,11149454,6165,0,1773747017,13167.074733950001,28532.913576599996,53243.43127584 2026-03-17,11:30:19.000,76,11149488,6124,0,1773747018,13167.000634539996,24381.17338224,53243.48717280001 2026-03-17,11:30:20.000,76,11149362,6205,0,1773747019,13167.027579779991,33146.0757225,53243.43127584 2026-03-17,11:30:21.000,76,11149520,6084,0,1773747020,13166.980425609996,25765.157271660006,53243.466211440005 2026-03-17,11:30:22.000,76,11149535,6685,0,1773747021,13167.007370849991,27610.316393069996,53243.42428872 2026-03-17,11:30:23.000,76,11149368,6084,0,1773747022,13167.007370849991,30839.410059989998,53243.54306976 2026-03-17,11:30:24.000,76,11149452,6405,0,1773747023,13167.054525020001,25765.22776296,53243.49415992 2026-03-17,11:30:25.000,76,11149539,6685,0,1773747024,13166.95348037,29455.560104040007,53243.52909552001 2026-03-17,11:30:26.000,76,11149592,6045,0,1773747025,13166.960216679996,29455.609447950003,53243.515121280005 2026-03-17,11:30:27.000,76,11149265,6645,0,1773747026,13166.95348037,28533.18849267,53243.48717280001 2026-03-17,11:30:29.000,76,11149519,6645,0,1773747028,13166.9736893,27610.323442199995,53243.5919796 2026-03-17,11:30:30.000,76,11149437,6525,0,1773747029,13166.993898230001,36375.36676506,53243.62691520001 2026-03-17,11:30:31.000,76,11149301,6605,0,1773747030,13167.054525020001,30378.354663210004,53243.53608264001 2026-03-17,11:30:32.000,76,11149409,6485,0,1773747031,13167.054525020001,33146.06867337,53243.5221084 2026-03-17,11:30:33.000,76,11149490,6165,0,1773747032,13167.094942880001,29455.94780619,53243.7666576 2026-03-17,11:30:34.000,76,11149439,6525,0,1773747033,13167.088206569992,28071.71719722,53243.633902320005 2026-03-17,11:30:35.000,76,11149529,6885,0,1773747034,13167.142097049997,29455.708135769994,53243.64787656 2026-03-17,11:30:36.000,76,11149328,6165,0,1773747035,13167.142097049997,30378.38990886,53243.68979928 2026-03-17,11:30:37.000,76,11149459,6565,0,1773747036,13167.115151810001,25765.36874556,53243.89242576001 2026-03-17,11:30:38.000,76,11149606,6165,0,1773747037,13167.088206569992,24842.595333780002,53243.752683360006 2026-03-17,11:30:40.000,76,11149419,6725,0,1773747039,13167.142097049997,30378.263024519998,53243.80858032 2026-03-17,11:30:41.000,76,11149437,6565,0,1773747040,13167.054525020001,31762.15527525,53243.71774776 2026-03-17,11:30:42.000,76,11149323,6845,0,1773747041,13167.148833359992,29917.038448620006,53243.82954168 2026-03-17,11:30:43.000,76,11149330,5925,0,1773747042,13167.101679189997,29455.764528810003,53243.79460608001 2026-03-17,11:30:44.000,76,11149222,6165,0,1773747043,13167.047788709991,33607.43423187001,53243.77364472001 2026-03-17,11:30:45.000,76,11149526,6124,0,1773747044,13167.189251219992,28994.441265090005,53243.82255456001 2026-03-17,11:30:46.000,76,11149395,6685,0,1773747045,13167.148833359992,25303.9185975,53243.78761896 2026-03-17,11:30:47.000,76,11149568,5884,0,1773747046,13167.175778600002,29455.750430550004,53243.74569624001 2026-03-17,11:30:48.000,76,11149593,6805,0,1773747047,13167.263350629997,29917.151234699995,53243.84351592001 2026-03-17,11:30:49.000,76,11149497,6605,0,1773747048,13167.222932769997,29455.672890119997,53243.850503040005 2026-03-17,11:30:51.000,76,11149422,6124,0,1773747050,13167.222932769997,31300.84610979,53243.752683360006 2026-03-17,11:30:52.000,76,11149409,6645,0,1773747051,13167.142097049997,27610.450326539998,53243.71076064 2026-03-17,11:30:53.000,76,11149304,6205,0,1773747052,13167.270086939992,28533.251934839995,53243.801593200005 2026-03-17,11:30:54.000,76,11149435,6885,0,1773747053,13167.155569670002,30378.277122779997,53243.89242576001 2026-03-17,11:30:55.000,76,11149595,6525,0,1773747054,13167.249878009992,32223.570177660004,53243.85749016 2026-03-17,11:30:56.000,76,11149425,6525,0,1773747055,13167.182514909997,29455.743381420005,53243.850503040005 2026-03-17,11:30:57.000,76,11149410,6045,0,1773747056,13167.243141699997,30378.298270169995,53243.8365288 2026-03-17,11:30:58.000,76,11149281,6565,0,1773747057,13167.195987530002,28533.075706589996,53243.77364472001 2026-03-17,11:30:59.000,76,11149441,6725,0,1773747058,13167.344186349997,28071.766541129997,53243.84351592001 2026-03-17,11:31:00.000,76,11149374,6284,0,1773747059,13167.270086939992,27610.464424799997,53244.05312952 2026-03-17,11:31:02.000,76,11149328,6205,0,1773747061,13167.236405390002,30839.565140849998,53243.86447728001 2026-03-17,11:31:03.000,76,11149288,6084,0,1773747062,13167.270086939992,32223.400998540004,53243.85749016 2026-03-17,11:31:04.000,76,11149356,6165,0,1773747063,13167.283559559997,30839.445305639994,53243.89242576001 2026-03-17,11:31:05.000,76,11149455,6565,0,1773747064,13167.182514909997,30839.54399346,53244.018193920005 2026-03-17,11:31:06.000,76,11149386,6045,0,1773747065,13167.209460149992,28532.955871380007,53243.89242576001 2026-03-17,11:31:07.000,76,11149328,6324,0,1773747066,13167.222932769997,29455.567153170006,53243.9762712 2026-03-17,11:31:08.000,76,11149571,6565,0,1773747067,13167.209460149992,28532.814888780005,53243.91338712001 2026-03-17,11:31:09.000,76,11149545,6605,0,1773747068,13167.222932769997,31300.564144589996,53244.032168159996 2026-03-17,11:31:10.000,76,11149389,6245,0,1773747069,13167.236405390002,31761.859211789997,53243.96229696001 2026-03-17,11:31:11.000,76,11149321,6525,0,1773747070,13167.209460149992,30378.058599750002,53243.99723256 2026-03-17,11:31:13.000,76,11149388,6324,0,1773747072,13167.182514909997,31762.077734820006,53244.0461424 2026-03-17,11:31:14.000,76,11149366,6084,0,1773747073,13167.169042289992,28532.779643129994,53244.06011664001 2026-03-17,11:31:15.000,76,11149492,6045,0,1773747074,13167.121888119997,32684.498690099994,53244.10203936 2026-03-17,11:31:16.000,76,11149473,6445,0,1773747075,13167.169042289992,30377.896469760002,53243.96229696001 2026-03-17,11:31:17.000,76,11149293,6445,0,1773747076,13167.155569670002,27610.238852640003,53244.136974960005 2026-03-17,11:31:18.000,76,11149365,6485,0,1773747077,13167.115151810001,27148.866245009995,53244.1509492 2026-03-17,11:31:19.000,76,11149384,6165,0,1773747078,13167.175778600002,29455.29928623,53244.185884800005 2026-03-17,11:31:20.000,76,11149548,6084,0,1773747079,13167.061261329996,28071.24490551,53244.067103760004 2026-03-17,11:31:21.000,76,11149626,6165,0,1773747080,13167.155569670002,28071.132119429996,53244.17889768001 2026-03-17,11:31:22.000,76,11149480,6165,0,1773747081,13167.135360740001,27609.94983831,53244.1160136 2026-03-17,11:31:24.000,76,11149607,6605,0,1773747083,13167.135360740001,26687.416096949994,53244.1509492 2026-03-17,11:31:25.000,76,11149515,6725,0,1773747084,13167.074733950001,29455.1512545,53244.05312952 2026-03-17,11:31:26.000,76,11149338,6405,0,1773747085,13167.189251219992,33145.60343079,53244.12998784001 2026-03-17,11:31:27.000,76,11149419,6525,0,1773747086,13167.142097049997,27609.717217020007,53244.12300072 2026-03-17,11:31:28.000,76,11149416,6165,0,1773747087,13167.094942880001,30377.713192380004,53244.1509492 2026-03-17,11:31:29.000,76,11149286,6165,0,1773747088,13167.115151810001,32684.174430119994,53244.08107800001 2026-03-17,11:31:30.000,76,11149458,6284,0,1773747089,13167.081470259996,26225.916604979997,53244.17191056 2026-03-17,11:31:31.000,76,11149506,6045,0,1773747090,13167.041052399996,26687.239868699995,53244.199859039996 2026-03-17,11:31:32.000,76,11149579,6725,0,1773747091,13167.108415499992,29454.83404365,53244.29767872001 2026-03-17,11:31:33.000,76,11149559,6405,0,1773747092,13167.074733950001,34529.206667189996,53244.21383328 2026-03-17,11:31:35.000,76,11149416,6124,0,1773747094,13167.034316090001,27609.62557833,53244.1160136 2026-03-17,11:31:36.000,76,11149361,6565,0,1773747095,13167.169042289992,28070.857203360007,53244.19287192 2026-03-17,11:31:37.000,76,11149513,6525,0,1773747096,13167.148833359992,34529.093881110006,53244.1160136 2026-03-17,11:31:38.000,76,11149386,6205,0,1773747097,13167.067997639992,26225.57119761,53244.21383328 2026-03-17,11:31:39.000,76,11149432,6205,0,1773747098,13167.081470259996,35912.92268967,53244.09505224 2026-03-17,11:31:40.000,76,11149368,6284,0,1773747099,13167.061261329996,26225.437264139997,53244.136974960005 2026-03-17,11:31:41.000,76,11149509,6565,0,1773747100,13167.041052399996,31299.71824899,53244.17191056 2026-03-17,11:31:42.000,76,11149353,6725,0,1773747101,13167.094942880001,28070.666876849995,53244.136974960005 2026-03-17,11:31:43.000,76,11149359,6445,0,1773747102,13167.007370849991,30377.26204806,53244.26274312 2026-03-17,11:31:44.000,76,11149419,6645,0,1773747103,13167.047788709991,28531.785715799997,53244.15793632001 2026-03-17,11:31:46.000,76,11149402,6124,0,1773747105,13167.061261329996,30838.324493969994,53244.185884800005 2026-03-17,11:31:47.000,76,11149416,6245,0,1773747106,13167.088206569992,28531.694077110005,53244.136974960005 2026-03-17,11:31:48.000,76,11149541,6645,0,1773747107,13167.027579779991,30376.733363310006,53244.24876888001 2026-03-17,11:31:49.000,76,11149387,6645,0,1773747108,13167.054525020001,27609.019353149997,53244.185884800005 2026-03-17,11:31:50.000,76,11149456,6045,0,1773747109,13167.034316090001,31299.450382049996,53244.12998784001 2026-03-17,11:31:51.000,76,11149517,6805,0,1773747110,13167.034316090001,32221.786747770006,53244.21383328 2026-03-17,11:31:52.000,76,11149402,6205,0,1773747111,13166.980425609996,34067.122097429994,53244.185884800005 2026-03-17,11:31:53.000,76,11149617,6845,0,1773747112,13166.980425609996,29454.227818469997,53244.26973024 2026-03-17,11:31:54.000,76,11149310,6045,0,1773747113,13166.980425609996,28992.805866929993,53244.21383328 2026-03-17,11:31:55.000,76,11149575,6765,0,1773747114,13166.89285358,33144.52491389999,53244.17889768001 2026-03-17,11:31:57.000,76,11149438,6405,0,1773747116,13166.84569940999,32683.110011490004,53244.26274312 2026-03-17,11:31:58.000,76,11149474,6284,0,1773747117,13166.87264465,31299.08382729,53244.1509492 2026-03-17,11:31:59.000,76,11149453,6525,0,1773747118,13166.798545239995,34989.47256141,53244.28370448 2026-03-17,11:32:00.000,76,11149483,6605,0,1773747119,13166.83222679,28070.011307759996,53244.24178176 2026-03-17,11:32:01.000,76,11149442,6124,0,1773747120,13166.818754169995,27608.638700130003,53244.20684616001 2026-03-17,11:32:02.000,76,11149457,6525,0,1773747121,13166.7716,32682.877390199996,53244.17191056 2026-03-17,11:32:03.000,76,11149438,6045,0,1773747122,13166.7716,34066.50177399001,53244.24178176 2026-03-17,11:32:04.000,76,11149665,6645,0,1773747123,13166.76486368999,30837.61253184,53244.26973024 2026-03-17,11:32:05.000,76,11149440,6084,0,1773747124,13166.657082729995,28531.151294099996,53244.14396208 2026-03-17,11:32:06.000,76,11149393,6565,0,1773747125,13166.677291659995,26224.506778979994,53244.234794640004 2026-03-17,11:32:08.000,76,11149453,6565,0,1773747127,13166.636873799995,26685.91463226,53244.10203936 2026-03-17,11:32:09.000,76,11149293,6845,0,1773747128,13166.677291659995,33143.78475525,53244.14396208 2026-03-17,11:32:10.000,76,11149413,6485,0,1773747129,13166.657082729995,29914.895513099997,53244.12998784001 2026-03-17,11:32:11.000,76,11149457,6405,0,1773747130,13166.657082729995,31759.941848429997,53244.14396208 2026-03-17,11:32:12.000,76,11149497,6605,0,1773747131,13166.5695107,31760.005290600006,53244.05312952 2026-03-17,11:32:13.000,76,11149542,6045,0,1773747132,13166.65034642,32220.976097820007,53244.136974960005 2026-03-17,11:32:14.000,76,11149473,6565,0,1773747133,13166.63013749,29453.304382439994,53244.20684616001 2026-03-17,11:32:15.000,76,11149314,6005,0,1773747134,13166.529092839999,28069.567212570008,53244.185884800005 2026-03-17,11:32:16.000,76,11149526,6084,0,1773747135,13166.5695107,31298.512847759994,53244.09505224 2026-03-17,11:32:17.000,76,11149512,6205,0,1773747136,13166.556038079994,30837.267124470003,53244.16492344 2026-03-17,11:32:19.000,76,11149573,6805,0,1773747138,13166.535829149994,33143.693116559996,53244.2208204 2026-03-17,11:32:20.000,76,11149533,6605,0,1773747139,13166.407839259999,28991.93177481,53244.15793632001 2026-03-17,11:32:21.000,76,11149417,6765,0,1773747140,13166.454993429994,31298.484651239996,53244.2208204 2026-03-17,11:32:22.000,76,11149273,6565,0,1773747141,13166.367421399998,32221.074785639998,53244.12300072 2026-03-17,11:32:23.000,76,11149626,5965,0,1773747142,13166.347212469998,31759.652834099994,53244.199859039996 2026-03-17,11:32:24.000,76,11149596,6205,0,1773747143,13166.367421399998,25762.943844840003,53243.99024544001 2026-03-17,11:32:25.000,76,11149585,6525,0,1773747144,13166.360685089989,33143.30541441,53244.05312952 2026-03-17,11:32:26.000,76,11149485,6525,0,1773747145,13166.353948779994,28530.566216310006,53244.067103760004 2026-03-17,11:32:27.000,76,11149437,6525,0,1773747146,13166.279849369988,28991.811939599997,53244.16492344 2026-03-17,11:32:28.000,76,11149445,6565,0,1773747147,13166.353948779994,29453.156350710007,53244.136974960005 2026-03-17,11:32:30.000,76,11149475,6725,0,1773747149,13166.232695199993,29914.38092661,53244.0461424 2026-03-17,11:32:31.000,76,11149562,6165,0,1773747150,13166.199013650003,29914.37387748,53244.08107800001 2026-03-17,11:32:32.000,76,11149402,6084,0,1773747151,13166.165332099998,30375.84517293,53244.10203936 2026-03-17,11:32:33.000,76,11149389,6565,0,1773747152,13166.199013650003,30836.921717100005,53244.05312952 2026-03-17,11:32:34.000,76,11149594,6084,0,1773747153,13166.104705309997,31759.73037453,53244.02518104 2026-03-17,11:32:35.000,76,11149533,6685,0,1773747154,13166.091232689992,31759.631686709996,53244.14396208 2026-03-17,11:32:36.000,76,11149506,6124,0,1773747155,13166.044078519997,29453.099957669998,53244.10203936 2026-03-17,11:32:37.000,76,11149530,6124,0,1773747156,13166.030605899992,31759.504802370007,53243.98325832 2026-03-17,11:32:38.000,76,11149366,6124,0,1773747157,13166.017133280002,30837.006306659998,53244.16492344 2026-03-17,11:32:39.000,76,11149443,6605,0,1773747158,13166.057551140002,28069.362787799997,53244.06011664001 2026-03-17,11:32:41.000,76,11149442,6205,0,1773747160,13165.936297560002,27607.88444322,53244.07409088 2026-03-17,11:32:42.000,76,11149512,5325,0,1773747161,13165.936297560002,28991.649809609997,53244.067103760004 2026-03-17,11:32:43.000,76,11149439,6685,0,1773747162,13165.996924350002,28530.389988060007,53244.12300072 2026-03-17,11:32:44.000,76,11149448,6284,0,1773747163,13165.916088630001,33604.81900464,53244.00421968 2026-03-17,11:32:45.000,76,11149496,6324,0,1773747164,13165.868934459992,29453.022417240005,53244.10203936 2026-03-17,11:32:46.000,76,11149588,6245,0,1773747165,13165.862198149996,28530.361791539995,53244.01120680001 2026-03-17,11:32:47.000,76,11149323,6605,0,1773747166,13165.855461840001,32682.158378940003,53244.08107800001 2026-03-17,11:32:48.000,76,11149328,6365,0,1773747167,13165.848725529991,29452.973073329995,53244.15793632001 2026-03-17,11:32:49.000,76,11149496,6084,0,1773747168,13165.808307669991,34065.881450550005,53243.92736136 2026-03-17,11:32:50.000,76,11149624,6124,0,1773747169,13165.740944569996,28530.389988060007,53243.9762712 2026-03-17,11:32:52.000,76,11149499,6725,0,1773747171,13165.66684515999,30836.724341459994,53244.06011664001 2026-03-17,11:32:53.000,76,11149570,6205,0,1773747172,13165.761153499996,31759.455458459997,53244.09505224 2026-03-17,11:32:54.000,76,11149594,6324,0,1773747173,13165.808307669991,27607.835099310003,53244.07409088 2026-03-17,11:32:55.000,76,11149469,6525,0,1773747174,13165.68705408999,30375.379930349998,53244.03915528001 2026-03-17,11:32:56.000,76,11149313,6765,0,1773747175,13165.720735639996,29914.416172259997,53244.0461424 2026-03-17,11:32:57.000,76,11149352,6124,0,1773747176,13165.63316361,27146.5611795,53243.91338712001 2026-03-17,11:32:58.000,76,11149584,6205,0,1773747177,13165.660108849996,33143.29836528,53243.96229696001 2026-03-17,11:32:59.000,76,11149423,6725,0,1773747178,13165.65337254,27146.483639070007,53244.00421968 2026-03-17,11:33:00.000,76,11149492,6245,0,1773747179,13165.71399933,33604.572285090006,53244.07409088 2026-03-17,11:33:01.000,76,11149556,6165,0,1773747180,13165.58600943999,31298.167440389996,53243.91338712001 2026-03-17,11:33:03.000,76,11149465,6885,0,1773747182,13165.579273129995,29914.317484440006,53244.00421968 2026-03-17,11:33:04.000,76,11149543,6565,0,1773747183,13165.52538264999,29914.23289488,53243.96229696001 2026-03-17,11:33:05.000,76,11149391,6525,0,1773747184,13165.579273129995,29453.114055929997,53243.91338712001 2026-03-17,11:33:06.000,76,11149471,6445,0,1773747185,13165.579273129995,30837.020404919997,53244.01120680001 2026-03-17,11:33:07.000,76,11149428,6124,0,1773747186,13165.54559157999,28069.228854329995,53243.96229696001 2026-03-17,11:33:08.000,76,11149458,5965,0,1773747187,13165.538855269995,28069.426229970006,53243.91338712001 2026-03-17,11:33:09.000,76,11149556,6405,0,1773747188,13165.51191003,34066.18456314001,53243.94133560001 2026-03-17,11:33:10.000,76,11149359,6565,0,1773747189,13165.45128324,32220.821016960006,53243.88543864 2026-03-17,11:33:11.000,76,11149651,6445,0,1773747190,13165.518646339995,31759.638735839995,53244.0461424 2026-03-17,11:33:12.000,76,11149444,6084,0,1773747191,13165.50517371999,29914.606498769994,53243.9064 2026-03-17,11:33:14.000,76,11149336,6324,0,1773747193,13165.437810619995,33604.75556247,53243.95530984 2026-03-17,11:33:15.000,76,11149352,6245,0,1773747194,13165.417601689995,26685.491684459994,53244.00421968 2026-03-17,11:33:16.000,76,11149436,5965,0,1773747195,13165.47149217,25301.543040689998,53243.899412880004 2026-03-17,11:33:17.000,76,11149353,6445,0,1773747196,13165.39065645,27146.807899050007,53243.80858032 2026-03-17,11:33:18.000,76,11149302,6405,0,1773747197,13165.417601689995,32220.933803039996,53243.82954168 2026-03-17,11:33:19.000,76,11149533,6685,0,1773747198,13165.41086538,29914.564203989998,53243.92736136 2026-03-17,11:33:20.000,76,11149519,6565,0,1773747199,13165.336765969994,28069.390984319994,53243.87845152 2026-03-17,11:33:21.000,76,11149317,6605,0,1773747200,13165.336765969994,30837.31646838,53243.82954168 2026-03-17,11:33:22.000,76,11149458,5884,0,1773747201,13165.38392013999,33143.700165689996,53243.82255456001 2026-03-17,11:33:23.000,76,11149520,6245,0,1773747202,13165.38392013999,27146.87839035,53243.99723256 2026-03-17,11:33:25.000,76,11149527,6885,0,1773747204,13165.356974899994,28530.742444560005,53243.75967048 2026-03-17,11:33:26.000,76,11149652,5965,0,1773747205,13165.356974899994,31759.814964089994,53243.94832272 2026-03-17,11:33:27.000,76,11149452,6205,0,1773747206,13165.33002966,28069.531966919996,53243.8365288 2026-03-17,11:33:28.000,76,11149464,6245,0,1773747207,13165.202039769989,30375.915664230008,53243.86447728001 2026-03-17,11:33:29.000,76,11149307,6525,0,1773747208,13165.32329334999,31298.569240800003,53243.88543864 2026-03-17,11:33:30.000,76,11149453,6565,0,1773747209,13165.309820729999,28530.819984989997,53243.80858032 2026-03-17,11:33:31.000,76,11149419,6365,0,1773747210,13165.35023859,28069.644753,53243.801593200005 2026-03-17,11:33:32.000,76,11149482,6084,0,1773747211,13165.33002966,22534.18853616,53243.801593200005 2026-03-17,11:33:33.000,76,11149523,6645,0,1773747212,13165.36371120999,25301.83910415,53243.8365288 2026-03-17,11:33:34.000,76,11149584,6405,0,1773747213,13165.397392759995,32682.68706369,53243.850503040005 2026-03-17,11:33:36.000,76,11149499,6605,0,1773747215,13165.316557039994,34988.901581879996,53243.85749016 2026-03-17,11:33:37.000,76,11149623,6485,0,1773747216,13165.39065645,33143.79180438,53243.84351592001 2026-03-17,11:33:38.000,76,11149328,6365,0,1773747217,13165.38392013999,27608.229850589996,53243.81556744 2026-03-17,11:33:39.000,76,11149471,6485,0,1773747218,13165.34350227999,32682.560179349995,53243.72473488001 2026-03-17,11:33:40.000,76,11149335,6525,0,1773747219,13165.4917011,28069.63770387,53243.8365288 2026-03-17,11:33:41.000,76,11149344,6245,0,1773747220,13165.377183829994,27146.906586869998,53243.80858032 2026-03-17,11:33:42.000,76,11149402,6005,0,1773747221,13165.43107431,30837.189584039996,53243.84351592001 2026-03-17,11:33:43.000,76,11149450,5445,0,1773747222,13165.43107431,27608.110015380007,53243.89242576001 2026-03-17,11:33:44.000,76,11149400,6124,0,1773747223,13165.538855269995,33143.559183089994,53243.731722000004 2026-03-17,11:33:45.000,76,11149488,6045,0,1773747224,13165.559064199995,30836.97106101,53243.85749016 2026-03-17,11:33:47.000,76,11149384,6205,0,1773747226,13165.619690989995,33604.727365950006,53243.7666576 2026-03-17,11:33:48.000,76,11149439,6405,0,1773747227,13165.59274575,27607.806902790006,53243.80858032 2026-03-17,11:33:49.000,76,11149548,6084,0,1773747228,13165.57253682,28991.692104390007,53243.87146440001 2026-03-17,11:33:50.000,76,11149304,6245,0,1773747229,13165.48496478999,26685.2661123,53243.920374240006 2026-03-17,11:33:51.000,76,11149534,6205,0,1773747230,13165.57253682,28068.968036520004,53243.920374240006 2026-03-17,11:33:52.000,76,11149459,6485,0,1773747231,13165.64663622999,31297.96301562,53243.899412880004 2026-03-17,11:33:53.000,76,11149502,6005,0,1773747232,13165.639899919996,27607.56723237,53243.84351592001 2026-03-17,11:33:54.000,76,11149608,5245,0,1773747233,13165.680317779996,31297.892524320006,53243.94832272 2026-03-17,11:33:55.000,76,11149519,6725,0,1773747234,13165.619690989995,25301.084847239996,53243.87845152 2026-03-17,11:33:56.000,76,11149503,6445,0,1773747235,13165.63316361,23455.876381919996,53243.89242576001 2026-03-17,11:33:58.000,76,11149434,6205,0,1773747237,13165.62642729999,32220.327577860007,53243.85749016 2026-03-17,11:33:59.000,76,11149545,5925,0,1773747238,13165.680317779996,27146.018396490006,53244.018193920005 2026-03-17,11:34:00.000,76,11149503,6565,0,1773747239,13165.700526709996,29452.41619206,53243.87146440001 2026-03-17,11:34:01.000,76,11149562,5245,0,1773747240,13165.65337254,30836.32959018,53243.94832272 2026-03-17,11:34:02.000,76,11149281,6725,0,1773747241,13165.720735639996,28991.205714419993,53244.06011664001 2026-03-17,11:34:03.000,76,11149358,5085,0,1773747242,13165.767889809991,33142.61459967001,53243.95530984 2026-03-17,11:34:04.000,76,11149462,6124,0,1773747243,13165.788098739991,32219.91167919,53244.05312952 2026-03-17,11:34:05.000,76,11149401,6685,0,1773747244,13165.62642729999,33603.86737209,53243.92736136 2026-03-17,11:34:06.000,76,11149389,6485,0,1773747245,13165.700526709996,31758.64480851,53243.9064 2026-03-17,11:34:07.000,76,11149325,6605,0,1773747246,13165.73420826,30374.73845952,53243.93434848 2026-03-17,11:34:09.000,76,11149389,5965,0,1773747248,13165.64663622999,27607.017400230005,53244.00421968 2026-03-17,11:34:10.000,76,11149336,5485,0,1773747249,13165.680317779996,24377.994224609996,53243.87146440001 2026-03-17,11:34:11.000,76,11149496,5605,0,1773747250,13165.48496478999,24378.029470260008,53243.99723256 2026-03-17,11:34:12.000,76,11149456,5005,0,1773747251,13165.59274575,30374.618624309995,53243.99024544001 2026-03-17,11:34:13.000,76,11149475,5725,0,1773747252,13165.599482059995,30835.84320021,53243.92736136 2026-03-17,11:34:14.000,76,11149403,6405,0,1773747253,13165.57253682,31297.15236567,53244.05312952 2026-03-17,11:34:15.000,76,11149336,6365,0,1773747254,13165.538855269995,31297.110070890005,53243.969284080005 2026-03-17,11:34:16.000,76,11149453,6725,0,1773747255,13165.538855269995,27606.89051589,53243.850503040005 2026-03-17,11:34:17.000,76,11149373,6445,0,1773747256,13165.579273129995,28068.023453100002,53243.91338712001 2026-03-17,11:34:18.000,76,11149434,6245,0,1773747257,13165.51191003,27145.672989119994,53243.96229696001 2026-03-17,11:34:20.000,76,11149628,6084,0,1773747259,13165.43107431,28068.009354840004,53243.969284080005 2026-03-17,11:34:21.000,76,11149422,6324,0,1773747260,13165.40412906999,29451.852261659995,53243.99024544001 2026-03-17,11:34:22.000,76,11149500,5085,0,1773747261,13165.336765969994,23455.19261631,53243.94832272 2026-03-17,11:34:23.000,76,11149440,5325,0,1773747262,13165.37044752,25300.24600077,53244.088065120006 2026-03-17,11:34:24.000,76,11149452,6284,0,1773747263,13165.336765969994,32680.74855294,53243.93434848 2026-03-17,11:34:25.000,76,11149553,6685,0,1773747264,13165.296348109994,28529.170488570002,53243.920374240006 2026-03-17,11:34:26.000,76,11149531,5765,0,1773747265,13165.195303459994,32680.60757034,53243.8365288 2026-03-17,11:34:27.000,76,11149422,6405,0,1773747266,13165.255930249994,30374.40010128,53243.850503040005 2026-03-17,11:34:28.000,76,11149472,6485,0,1773747267,13165.154885599994,34987.040611560005,53243.9064 2026-03-17,11:34:29.000,76,11149397,6885,0,1773747268,13165.114467739993,31296.926793510007,53243.7666576 2026-03-17,11:34:31.000,76,11149645,6805,0,1773747270,13165.053840949993,24839.007326609993,53243.89242576001 2026-03-17,11:34:32.000,76,11149400,6405,0,1773747271,13165.087522499998,27145.214795670006,53243.78761896 2026-03-17,11:34:33.000,76,11149432,5525,0,1773747272,13164.986477849998,28990.388015339995,53243.79460608001 2026-03-17,11:34:34.000,76,11149647,5884,0,1773747273,13164.939323680002,31296.623680920005,53243.74569624001 2026-03-17,11:34:35.000,76,11149596,5365,0,1773747274,13164.966268919998,29451.64078776,53243.77364472001 2026-03-17,11:34:36.000,76,11149288,5925,0,1773747275,13164.939323680002,28529.057702489998,53243.7666576 2026-03-17,11:34:37.000,76,11149512,6365,0,1773747276,13164.912378439993,30374.040595650004,53243.78063184 2026-03-17,11:34:38.000,76,11149486,6365,0,1773747277,13164.959532610002,27606.340683749993,53243.633902320005 2026-03-17,11:34:39.000,76,11149569,6645,0,1773747278,13164.818070100002,32219.368896180007,53243.75967048 2026-03-17,11:34:40.000,76,11149623,6485,0,1773747279,13164.925851059998,27606.333634619994,53243.82954168 2026-03-17,11:34:42.000,76,11149415,6565,0,1773747281,13164.777652240002,26222.575317359995,53243.584992480006 2026-03-17,11:34:43.000,76,11149550,6284,0,1773747282,13164.770915929992,26683.715303699995,53243.73870912 2026-03-17,11:34:44.000,76,11149634,6405,0,1773747283,13164.717025450002,31296.560238749997,53243.67582504001 2026-03-17,11:34:45.000,76,11149627,6565,0,1773747284,13164.730498069992,30373.77272871,53243.69678640001 2026-03-17,11:34:46.000,76,11149413,6885,0,1773747285,13164.750706999992,28528.641803820006,53243.55704400001 2026-03-17,11:34:47.000,76,11149472,6084,0,1773747286,13164.723761759997,29912.555201940006,53243.6618508 2026-03-17,11:34:48.000,76,11149526,6045,0,1773747287,13164.743970689997,30835.103041559996,53243.57800536001 2026-03-17,11:34:49.000,76,11149470,6005,0,1773747288,13164.723761759997,33602.90869041,53243.62691520001 2026-03-17,11:34:50.000,76,11149629,6805,0,1773747289,13164.676607590001,31296.482698320004,53243.50813416001 2026-03-17,11:34:51.000,76,11149272,6165,0,1773747290,13164.656398660001,29912.46356325,53243.59896672 2026-03-17,11:34:53.000,76,11149343,6805,0,1773747292,13164.683343899997,30373.956006089997,53243.53608264001 2026-03-17,11:34:54.000,76,11149453,6525,0,1773747293,13164.703552829997,33141.359854530005,53243.417301600006 2026-03-17,11:34:55.000,76,11149406,5925,0,1773747294,13164.683343899997,29912.386022820006,53243.55005688 2026-03-17,11:34:56.000,76,11149324,6245,0,1773747295,13164.669871279992,32218.995292289997,53243.48717280001 2026-03-17,11:34:57.000,76,11149497,6445,0,1773747296,13164.717025450002,32218.931850120003,53243.57800536001 2026-03-17,11:34:58.000,76,11149351,6525,0,1773747297,13164.669871279992,31296.264175289994,53243.49415992 2026-03-17,11:34:59.000,76,11149450,6084,0,1773747298,13164.717025450002,29912.60454585,53243.42428872 2026-03-17,11:35:00.000,76,11149474,6324,0,1773747299,13164.723761759997,28067.381982270002,53243.48018568 2026-03-17,11:35:01.000,76,11149424,6205,0,1773747300,13164.764179619997,29912.59749672,53243.34044328001 2026-03-17,11:35:02.000,76,11149303,6565,0,1773747301,13164.676607590001,29912.527005419994,53243.50114704 2026-03-17,11:35:04.000,76,11149580,5365,0,1773747303,13164.818070100002,30835.131238079994,53243.4522372 2026-03-17,11:35:05.000,76,11149626,6045,0,1773747304,13164.649662349992,27144.97512525,53243.396340240004 2026-03-17,11:35:06.000,76,11149658,5445,0,1773747305,13164.710289139992,33141.521984520004,53243.43826296001 2026-03-17,11:35:07.000,76,11149464,6045,0,1773747306,13164.717025450002,30373.92076044,53243.382366 2026-03-17,11:35:08.000,76,11149548,5365,0,1773747307,13164.669871279992,30835.23697503,53243.32646904 2026-03-17,11:35:09.000,76,11149570,6205,0,1773747308,13164.764179619997,27606.27019245,53243.53608264001 2026-03-17,11:35:10.000,76,11149464,6084,0,1773747309,13164.757443310002,30835.138287210008,53243.44525008 2026-03-17,11:35:11.000,76,11149482,6284,0,1773747310,13164.737234380002,27144.97512525,53243.417301600006 2026-03-17,11:35:12.000,76,11149620,5405,0,1773747311,13164.703552829997,25299.90764253,53243.584992480006 2026-03-17,11:35:13.000,76,11149467,5925,0,1773747312,13164.696816520001,27145.066763940005,53243.49415992 2026-03-17,11:35:15.000,76,11149584,6284,0,1773747314,13164.703552829997,22532.313467579996,53243.396340240004 2026-03-17,11:35:16.000,76,11149332,6284,0,1773747315,13164.737234380002,31296.623680920005,53243.44525008 2026-03-17,11:35:17.000,76,11149510,6045,0,1773747316,13164.804597479997,28528.959014670007,53243.515121280005 2026-03-17,11:35:18.000,76,11149408,5525,0,1773747317,13164.764179619997,28990.254081870007,53243.50114704 2026-03-17,11:35:19.000,76,11149337,6525,0,1773747318,13164.797861170002,28990.33867143,53243.42428872 2026-03-17,11:35:20.000,76,11149476,6084,0,1773747319,13164.723761759997,26683.926777600005,53243.50813416001 2026-03-17,11:35:21.000,76,11149599,6885,0,1773747320,13164.804597479997,29912.914707570002,53243.44525008 2026-03-17,11:35:22.000,76,11149347,5925,0,1773747321,13164.804597479997,26222.35679433,53243.42428872 2026-03-17,11:35:23.000,76,11149357,6365,0,1773747322,13164.804597479997,25761.350741460003,53243.43127584 2026-03-17,11:35:24.000,76,11149543,6765,0,1773747323,13164.797861170002,28990.585390980006,53243.37537888 2026-03-17,11:35:26.000,76,11149399,6525,0,1773747325,13164.811333789992,29451.584394720005,53243.515121280005 2026-03-17,11:35:27.000,76,11149526,6205,0,1773747326,13164.858487960002,26222.737447349995,53243.382366 2026-03-17,11:35:28.000,76,11149266,6084,0,1773747327,13164.818070100002,29913.182574510007,53243.37537888 2026-03-17,11:35:29.000,76,11149475,6605,0,1773747328,13164.797861170002,28529.128193790006,53243.298520560005 2026-03-17,11:35:30.000,76,11149339,6525,0,1773747329,13164.818070100002,32219.545124430006,53243.43826296001 2026-03-17,11:35:31.000,76,11149517,5525,0,1773747330,13164.811333789992,27145.355778269994,53243.48717280001 2026-03-17,11:35:32.000,76,11149382,6205,0,1773747331,13164.851751649992,30835.638775440006,53243.44525008 2026-03-17,11:35:33.000,76,11149605,6685,0,1773747332,13164.818070100002,28990.698177059996,53243.43127584 2026-03-17,11:35:34.000,76,11149485,6885,0,1773747333,13164.824806409997,28529.219832479997,53243.466211440005 2026-03-17,11:35:35.000,76,11149389,5684,0,1773747334,13164.831542719992,29451.838163399996,53243.47319856 2026-03-17,11:35:37.000,76,11149392,6284,0,1773747336,13164.959532610002,27606.848221110005,53243.54306976 2026-03-17,11:35:38.000,76,11149618,6245,0,1773747337,13164.919114750002,28990.64178402,53243.417301600006 2026-03-17,11:35:39.000,76,11149417,6645,0,1773747338,13164.966268919998,32219.721352680004,53243.5221084 2026-03-17,11:35:40.000,76,11149364,5445,0,1773747339,13165.006686779998,29913.224869290003,53243.49415992 2026-03-17,11:35:41.000,76,11149436,6084,0,1773747340,13164.979741540003,24377.95192983,53243.417301600006 2026-03-17,11:35:42.000,76,11149423,6725,0,1773747341,13164.946059989998,31297.067776109994,53243.47319856 2026-03-17,11:35:43.000,76,11149434,6245,0,1773747342,13164.973005229993,27606.996252840006,53243.42428872 2026-03-17,11:35:44.000,76,11149455,6565,0,1773747343,13164.993214159993,28529.544092459997,53243.65486368001 2026-03-17,11:35:45.000,76,11149539,6805,0,1773747344,13165.020159399988,27607.045596750002,53243.5919796 2026-03-17,11:35:46.000,76,11149417,6645,0,1773747345,13165.020159399988,34065.06375147001,53243.564031120004 2026-03-17,11:35:48.000,76,11149458,6045,0,1773747347,13165.047104639998,31758.694152419994,53243.64787656 2026-03-17,11:35:49.000,76,11149413,6485,0,1773747348,13165.060577259988,25300.697145090002,53243.49415992 2026-03-17,11:35:50.000,76,11149432,6245,0,1773747349,13165.074049879993,28529.699173319997,53243.682812160005 2026-03-17,11:35:51.000,76,11149387,6605,0,1773747350,13165.154885599994,26223.16744428,53243.4522372 2026-03-17,11:35:52.000,76,11149497,6685,0,1773747351,13165.107731429998,32220.003317879993,53243.59896672 2026-03-17,11:35:53.000,76,11149599,6645,0,1773747352,13165.181830839989,30836.082870629994,53243.71076064 2026-03-17,11:35:54.000,76,11149378,6045,0,1773747353,13165.181830839989,28529.868352439997,53243.64088944 2026-03-17,11:35:55.000,76,11149318,6205,0,1773747354,13165.148149289998,27145.91265954,53243.64088944 2026-03-17,11:35:56.000,76,11149505,6445,0,1773747355,13165.215512389994,29452.27520946,53243.64088944 2026-03-17,11:35:57.000,76,11149353,6565,0,1773747356,13165.26266655999,23916.882434789994,53243.71774776 2026-03-17,11:35:59.000,76,11149409,6885,0,1773747358,13165.296348109994,24378.184551119994,53243.633902320005 2026-03-17,11:36:00.000,76,11149498,6205,0,1773747359,13165.28287548999,29913.676013610006,53243.633902320005 2026-03-17,11:36:01.000,76,11149484,6445,0,1773747360,13165.255930249994,25300.852225950002,53243.74569624001 2026-03-17,11:36:02.000,76,11149353,6765,0,1773747361,13165.34350227999,31758.849233279994,53243.731722000004 2026-03-17,11:36:03.000,76,11149511,6765,0,1773747362,13165.28287548999,26223.378918179995,53243.80858032 2026-03-17,11:36:04.000,76,11149463,6525,0,1773747363,13165.34350227999,31758.884478930006,53243.65486368001 2026-03-17,11:36:05.000,76,11149247,6525,0,1773747364,13165.45128324,34065.395060580006,53243.68979928 2026-03-17,11:36:06.000,76,11149345,6885,0,1773747365,13165.40412906999,28068.54508872,53243.6618508 2026-03-17,11:36:07.000,76,11149641,6685,0,1773747366,13165.437810619995,26223.301377750002,53243.62691520001 2026-03-17,11:36:08.000,76,11149417,6525,0,1773747367,13165.48496478999,29913.704210130003,53243.77364472001 2026-03-17,11:36:10.000,76,11149598,6324,0,1773747369,13165.478228479995,34987.82306499001,53243.82954168 2026-03-17,11:36:11.000,76,11149563,6485,0,1773747370,13165.518646339995,27145.877413890004,53243.74569624001 2026-03-17,11:36:12.000,76,11149463,6525,0,1773747371,13165.51191003,25762.041556199998,53243.72473488001 2026-03-17,11:36:13.000,76,11149509,6365,0,1773747372,13165.55232789,28529.81900853,53243.78761896 2026-03-17,11:36:14.000,76,11149499,6205,0,1773747373,13165.57253682,27607.22887413,53243.8365288 2026-03-17,11:36:15.000,76,11149522,6165,0,1773747374,13165.61295468,28068.474597420005,53243.850503040005 2026-03-17,11:36:16.000,76,11149531,5965,0,1773747375,13165.66684515999,28068.53803959,53243.94133560001 2026-03-17,11:36:17.000,76,11149547,6565,0,1773747376,13165.73420826,26223.364819919996,53243.82255456001 2026-03-17,11:36:18.000,76,11149521,5725,0,1773747377,13165.65337254,27145.60249782,53243.87146440001 2026-03-17,11:36:19.000,76,11149593,6605,0,1773747378,13165.6937904,29913.457490579996,53243.82954168 2026-03-17,11:36:21.000,76,11149400,6245,0,1773747380,13165.747680879991,33603.733438619995,53243.92736136 2026-03-17,11:36:22.000,76,11149347,6084,0,1773747381,13165.821780289996,27145.722333030004,53243.88543864 2026-03-17,11:36:23.000,76,11149391,6725,0,1773747382,13165.902616009997,27606.848221110005,53243.96229696001 2026-03-17,11:36:24.000,76,11149423,6645,0,1773747383,13165.922824939997,29913.26011494,53244.018193920005 2026-03-17,11:36:25.000,76,11149606,6245,0,1773747384,13165.909352319992,25761.780738390007,53243.96229696001 2026-03-17,11:36:26.000,76,11149439,6565,0,1773747385,13165.936297560002,28990.691127929997,53243.85749016 2026-03-17,11:36:27.000,76,11149323,6685,0,1773747386,13166.023869589997,32681.122156829995,53243.9064 2026-03-17,11:36:28.000,76,11149546,5485,0,1773747387,13166.044078519997,28990.65588228,53243.95530984 2026-03-17,11:36:29.000,76,11149484,5285,0,1773747388,13166.178804720003,32680.974125099994,53244.05312952 2026-03-17,11:36:30.000,76,11149401,6605,0,1773747389,13166.165332099998,30835.892544119997,53244.02518104 2026-03-17,11:36:32.000,76,11149546,6324,0,1773747391,13166.205749959998,28529.452453770005,53244.03915528001 2026-03-17,11:36:33.000,76,11149387,6045,0,1773747392,13166.212486269993,28067.938863539996,53243.99723256 2026-03-17,11:36:34.000,76,11149457,6565,0,1773747393,13166.239431509988,30835.85024934,53244.199859039996 2026-03-17,11:36:35.000,76,11149413,5805,0,1773747394,13166.219222579988,26222.82203691,53244.05312952 2026-03-17,11:36:36.000,76,11149569,6605,0,1773747395,13166.293321989993,30374.41419954,53244.03915528001 2026-03-17,11:36:37.000,76,11149523,6725,0,1773747396,13166.306794609998,31296.891547859996,53244.088065120006 2026-03-17,11:36:38.000,76,11149455,6685,0,1773747397,13166.374157709994,28529.290323780006,53244.088065120006 2026-03-17,11:36:39.000,76,11149592,6284,0,1773747398,13166.300058299988,31296.947940900005,53244.08107800001 2026-03-17,11:36:40.000,76,11149507,6525,0,1773747399,13166.347212469998,33141.97312884001,53244.2208204 2026-03-17,11:36:41.000,76,11149417,6925,0,1773747400,13166.347212469998,30835.582382399996,53244.19287192 2026-03-17,11:36:43.000,76,11149453,5805,0,1773747402,13166.367421399998,25300.274197289997,53244.255756000006 2026-03-17,11:36:44.000,76,11149467,6485,0,1773747403,13166.394366639994,28990.416211860007,53244.14396208 2026-03-17,11:36:45.000,76,11149471,6565,0,1773747404,13166.367421399998,28529.226881609997,53244.234794640004 2026-03-17,11:36:46.000,76,11149426,6005,0,1773747405,13166.468466049999,32219.474633129998,53244.31864008 2026-03-17,11:36:47.000,76,11149509,6805,0,1773747406,13166.428048189999,29913.055690170004,53244.255756000006 2026-03-17,11:36:48.000,76,11149425,6605,0,1773747407,13166.441520809989,30374.308462589994,53244.24178176 2026-03-17,11:36:49.000,76,11149365,5965,0,1773747408,13166.434784499994,34064.563263239994,53244.24178176 2026-03-17,11:36:50.000,76,11149462,6205,0,1773747409,13166.454993429994,28990.49375229,53244.29767872001 2026-03-17,11:36:51.000,76,11149427,5565,0,1773747410,13166.50214759999,30374.209774770003,53244.38152416 2026-03-17,11:36:52.000,76,11149492,5445,0,1773747411,13166.475202359994,28990.395064469994,53244.2906916 2026-03-17,11:36:54.000,76,11149552,6365,0,1773747413,13166.46172973999,32680.515931650007,53244.33960144 2026-03-17,11:36:55.000,76,11149470,6284,0,1773747414,13166.454993429994,31296.799909170004,53244.353575680005 2026-03-17,11:36:56.000,76,11149312,6005,0,1773747415,13166.434784499994,31758.052681589994,53244.31864008 2026-03-17,11:36:57.000,76,11149469,5845,0,1773747416,13166.508883909999,34064.35178934,53244.45838248 2026-03-17,11:36:58.000,76,11149599,6124,0,1773747417,13166.529092839999,26222.603513880007,53244.45838248 2026-03-17,11:36:59.000,76,11149569,7045,0,1773747418,13166.475202359994,25299.91469166,53244.34658856001 2026-03-17,11:37:00.000,76,11149502,5365,0,1773747419,13166.58971963,30835.173532860004,53244.353575680005 2026-03-17,11:37:01.000,76,11149373,6965,0,1773747420,13166.58971963,29912.703233670007,53244.31864008 2026-03-17,11:37:02.000,76,11149565,5725,0,1773747421,13166.529092839999,30373.948956959997,53244.40947264 2026-03-17,11:37:03.000,76,11149582,5565,0,1773747422,13166.58298331999,33602.929837799995,53244.430434 2026-03-17,11:37:05.000,76,11149474,5765,0,1773747424,13166.54256545999,28067.41722792,53244.39549840001 2026-03-17,11:37:06.000,76,11149465,6845,0,1773747425,13166.535829149994,27144.855290039995,53244.47934384 2026-03-17,11:37:07.000,76,11149517,6925,0,1773747426,13166.65034642,28528.655902080005,53244.45139536 2026-03-17,11:37:08.000,76,11149501,5884,0,1773747427,13166.66381903999,30373.864367400005,53244.37453704001 2026-03-17,11:37:09.000,76,11149553,5884,0,1773747428,13166.717709519995,28528.437379049996,53244.41645976001 2026-03-17,11:37:10.000,76,11149477,6045,0,1773747429,13166.66381903999,30834.637798979995,53244.5003052 2026-03-17,11:37:11.000,76,11149470,6205,0,1773747430,13166.74465475999,26222.018436090002,53244.46536960001 2026-03-17,11:37:12.000,76,11149517,6525,0,1773747431,13166.73118214,27144.46758789,53244.3605628 2026-03-17,11:37:13.000,76,11149544,5445,0,1773747432,13166.74465475999,32218.565295360007,53244.38851128 2026-03-17,11:37:14.000,76,11149407,5765,0,1773747433,13166.778336309995,30834.680093760006,53244.52825368 2026-03-17,11:37:16.000,76,11149167,7005,0,1773747435,13166.82549047999,32218.508902319998,53244.402485520004 2026-03-17,11:37:17.000,76,11149492,6284,0,1773747436,13166.818754169995,24376.65488991,53244.605112 2026-03-17,11:37:18.000,76,11149418,5845,0,1773747437,13166.79180893,28989.52802148,53244.66799608 2026-03-17,11:37:19.000,76,11149464,5565,0,1773747438,13166.78507261999,27605.501837279997,53244.402485520004 2026-03-17,11:37:20.000,76,11149607,5965,0,1773747439,13166.78507261999,28527.986234730008,53244.46536960001 2026-03-17,11:37:21.000,76,11149491,5965,0,1773747440,13166.73118214,29911.864387199996,53244.61209912001 2026-03-17,11:37:22.000,76,11149550,5485,0,1773747441,13166.78507261999,34524.75161702999,53244.570176400004 2026-03-17,11:37:23.000,76,11149427,6885,0,1773747442,13166.798545239995,23453.959018559995,53244.66799608 2026-03-17,11:37:24.000,76,11149565,6005,0,1773747443,13166.70423689999,30834.503865510007,53244.55620216 2026-03-17,11:37:25.000,76,11149506,5684,0,1773747444,13166.71097321,27605.706262050007,53244.52825368 2026-03-17,11:37:27.000,76,11149535,6685,0,1773747446,13166.778336309995,26682.982194180004,53244.56318928001 2026-03-17,11:37:28.000,76,11149617,6124,0,1773747447,13166.76486368999,30834.665995500007,53244.640047600005 2026-03-17,11:37:29.000,76,11149501,6805,0,1773747448,13166.798545239995,32218.297428420003,53244.73088016001 2026-03-17,11:37:30.000,76,11149464,6124,0,1773747449,13166.81201786,32218.3397232,53244.50729232 2026-03-17,11:37:31.000,76,11149502,6365,0,1773747450,13166.758127379995,33602.09804046,53244.640047600005 2026-03-17,11:37:32.000,76,11149334,6124,0,1773747451,13166.81201786,29450.477681310003,53244.6749832 2026-03-17,11:37:33.000,76,11149377,6445,0,1773747452,13166.79180893,28527.993283860007,53244.54921504 2026-03-17,11:37:34.000,76,11149387,6565,0,1773747453,13166.85243572,29911.864387199996,53244.56318928001 2026-03-17,11:37:35.000,76,11149671,6805,0,1773747454,13166.76486368999,29911.96307502,53244.591137760006 2026-03-17,11:37:36.000,76,11149393,6525,0,1773747455,13166.86590833999,28528.07787342,53244.69594456 2026-03-17,11:37:38.000,76,11149636,6284,0,1773747457,13166.818754169995,30834.26419509,53244.61209912001 2026-03-17,11:37:39.000,76,11149404,6245,0,1773747458,13166.818754169995,28528.07082429,53244.59812488 2026-03-17,11:37:40.000,76,11149606,6124,0,1773747459,13166.859172029996,26683.03153809,53244.737867280004 2026-03-17,11:37:41.000,76,11149429,6565,0,1773747460,13166.80528154999,26682.87645723,53244.758828640006 2026-03-17,11:37:42.000,76,11149443,6565,0,1773747461,13166.798545239995,28066.902641430002,53244.71690592 2026-03-17,11:37:43.000,76,11149523,6445,0,1773747462,13166.82549047999,32218.269231900005,53244.62607336 2026-03-17,11:37:44.000,76,11149486,5325,0,1773747463,13166.80528154999,29450.66800782,53244.75184152001 2026-03-17,11:37:45.000,76,11149505,6805,0,1773747464,13166.83222679,27605.332658159998,53244.63306048001 2026-03-17,11:37:46.000,76,11149473,6525,0,1773747465,13166.86590833999,29450.53407435,53244.76581576 2026-03-17,11:37:47.000,76,11149486,6045,0,1773747466,13166.82549047999,27605.508886409996,53244.73088016001 2026-03-17,11:37:49.000,76,11149400,5365,0,1773747468,13166.86590833999,26221.55319351,53244.70991880001 2026-03-17,11:37:50.000,76,11149502,6324,0,1773747469,13166.838963099995,29450.625713040004,53244.72389304 2026-03-17,11:37:51.000,76,11149441,6805,0,1773747470,13166.88611726999,27605.396100330006,53244.82171272 2026-03-17,11:37:52.000,76,11149393,6485,0,1773747471,13166.91306251,29450.569319999995,53244.76581576 2026-03-17,11:37:53.000,76,11149446,5965,0,1773747472,13166.9736893,31756.917771659995,53244.78677712 2026-03-17,11:37:54.000,76,11149513,6845,0,1773747473,13166.946744059991,25760.25107718,53244.758828640006 2026-03-17,11:37:55.000,76,11149518,6005,0,1773747474,13166.859172029996,28066.45149711,53244.702931679996 2026-03-17,11:37:56.000,76,11149495,6645,0,1773747475,13166.93327144,29911.67406069,53244.86363544 2026-03-17,11:37:57.000,76,11149575,6765,0,1773747476,13166.960216679996,26682.735474629997,53244.78677712 2026-03-17,11:37:58.000,76,11149496,6205,0,1773747477,13167.034316090001,30372.567327480006,53244.77979000001 2026-03-17,11:38:00.000,76,11149327,5884,0,1773747479,13167.108415499992,31756.515971250003,53244.77280288 2026-03-17,11:38:01.000,76,11149426,6084,0,1773747480,13166.987161919991,27605.00134905,53244.64703472 2026-03-17,11:38:02.000,76,11149419,5725,0,1773747481,13167.047788709991,28988.766715439997,53244.72389304 2026-03-17,11:38:03.000,76,11149374,6245,0,1773747482,13167.061261329996,27143.706281849998,53244.856648320005 2026-03-17,11:38:04.000,76,11149418,6205,0,1773747483,13167.128624429992,28988.75261718,53244.80075136001 2026-03-17,11:38:05.000,76,11149439,6645,0,1773747484,13167.135360740001,30833.79895251,53244.807738480005 2026-03-17,11:38:06.000,76,11149343,5605,0,1773747485,13167.067997639992,27604.916759490006,53244.98241648 2026-03-17,11:38:07.000,76,11149355,6725,0,1773747486,13167.047788709991,37752.766767060006,53244.89857104001 2026-03-17,11:38:08.000,76,11149506,6284,0,1773747487,13167.175778600002,29449.89260352,53244.737867280004 2026-03-17,11:38:09.000,76,11149488,5605,0,1773747488,13167.216196460002,26682.171544230005,53245.024339200005 2026-03-17,11:38:11.000,76,11149579,6084,0,1773747490,13167.115151810001,28527.182633909993,53244.91254528 2026-03-17,11:38:12.000,76,11149388,6205,0,1773747491,13167.175778600002,29911.117179420005,53244.82869984001 2026-03-17,11:38:13.000,76,11149427,5845,0,1773747492,13167.135360740001,27604.578401249993,53244.954468 2026-03-17,11:38:14.000,76,11149455,6565,0,1773747493,13167.195987530002,28065.78887889,53244.94049376 2026-03-17,11:38:15.000,76,11149452,5605,0,1773747494,13167.169042289992,33139.907733750006,53244.87760968001 2026-03-17,11:38:16.000,76,11149484,5565,0,1773747495,13167.155569670002,30833.559282090006,53244.905558160004 2026-03-17,11:38:17.000,76,11149433,5925,0,1773747496,13167.189251219992,31294.727464950003,53244.87760968001 2026-03-17,11:38:18.000,76,11149394,6084,0,1773747497,13167.229669079992,26681.953021199995,53244.975429360005 2026-03-17,11:38:19.000,76,11149548,5445,0,1773747498,13167.189251219992,29911.060786379996,53245.038313439996 2026-03-17,11:38:20.000,76,11149182,6084,0,1773747499,13167.236405390002,27604.50790995,53244.94049376 2026-03-17,11:38:22.000,76,11149529,6845,0,1773747501,13167.108415499992,29910.736526399996,53244.98241648 2026-03-17,11:38:23.000,76,11149423,6605,0,1773747502,13167.135360740001,26681.790891209996,53245.01735208001 2026-03-17,11:38:24.000,76,11149416,6124,0,1773747503,13167.135360740001,27604.381025609997,53244.8845968 2026-03-17,11:38:25.000,76,11149581,6365,0,1773747504,13167.155569670002,34062.159509909994,53244.96145512 2026-03-17,11:38:26.000,76,11149462,5205,0,1773747505,13167.135360740001,26220.545167920005,53244.856648320005 2026-03-17,11:38:27.000,76,11149446,6245,0,1773747506,13167.162305979997,33601.005425309995,53244.905558160004 2026-03-17,11:38:28.000,76,11149311,6565,0,1773747507,13167.094942880001,34062.10311687,53244.98241648 2026-03-17,11:38:29.000,76,11149442,6205,0,1773747508,13167.135360740001,26220.59451183,53244.96844224001 2026-03-17,11:38:30.000,76,11149419,6485,0,1773747509,13167.074733950001,26220.538118790006,53244.98241648 2026-03-17,11:38:31.000,76,11149501,6645,0,1773747510,13167.088206569992,31294.403204970004,53245.01036496 2026-03-17,11:38:33.000,76,11149325,6805,0,1773747512,13166.966952989991,28065.429373260005,53244.84267408 2026-03-17,11:38:34.000,76,11149385,6725,0,1773747513,13166.993898230001,31294.487794529996,53244.96844224001 2026-03-17,11:38:35.000,76,11149436,5645,0,1773747514,13166.95348037,31755.74056695,53244.96844224001 2026-03-17,11:38:36.000,76,11149460,6245,0,1773747515,13166.960216679996,32216.90170068,53245.10119752 2026-03-17,11:38:37.000,76,11149484,6284,0,1773747516,13166.960216679996,29449.279329209996,53244.9894036 2026-03-17,11:38:38.000,76,11149432,6124,0,1773747517,13166.919798819996,28526.668047419997,53245.01036496 2026-03-17,11:38:39.000,76,11149553,5805,0,1773747518,13166.89285358,27142.930877549996,53244.94049376 2026-03-17,11:38:40.000,76,11149433,6565,0,1773747519,13166.86590833999,27142.789894949994,53244.9894036 2026-03-17,11:38:41.000,76,11149432,6565,0,1773747520,13166.78507261999,31294.27632063,53244.94049376 2026-03-17,11:38:42.000,76,11149359,5765,0,1773747521,13166.899589889996,32216.845307640004,53245.08722328001 2026-03-17,11:38:44.000,76,11149355,6045,0,1773747523,13166.798545239995,29910.36292251,53244.91953240001 2026-03-17,11:38:45.000,76,11149300,6485,0,1773747524,13166.717709519995,29910.341775120003,53244.76581576 2026-03-17,11:38:46.000,76,11149424,6205,0,1773747525,13166.657082729995,28987.76573898,53245.038313439996 2026-03-17,11:38:47.000,76,11149332,5285,0,1773747526,13166.73118214,25297.743559619994,53244.96145512 2026-03-17,11:38:48.000,76,11149612,6205,0,1773747527,13166.68402796999,30371.700284489998,53244.91254528 2026-03-17,11:38:49.000,76,11149278,5684,0,1773747528,13166.68402796999,28526.48477004,53244.91254528 2026-03-17,11:38:50.000,76,11149434,6205,0,1773747529,13166.657082729995,23913.77376846,53244.89158392 2026-03-17,11:38:51.000,76,11149640,6365,0,1773747530,13166.68402796999,35445.49487937,53244.8845968 2026-03-17,11:38:52.000,76,11149468,6205,0,1773747531,13166.68402796999,29449.004413140006,53244.89857104001 2026-03-17,11:38:53.000,76,11149585,6525,0,1773747532,13166.62340117999,34061.52508820999,53244.856648320005 2026-03-17,11:38:55.000,76,11149210,6205,0,1773747534,13166.56277438999,30371.312582340004,53244.82869984001 2026-03-17,11:38:56.000,76,11149429,6725,0,1773747535,13166.596455939994,28526.216903099994,53244.926519520006 2026-03-17,11:38:57.000,76,11149389,6685,0,1773747536,13166.52235652999,30832.713386489995,53244.84966120001 2026-03-17,11:38:58.000,76,11149386,5845,0,1773747537,13166.657082729995,30371.220943649998,53244.72389304 2026-03-17,11:38:59.000,76,11149427,6685,0,1773747538,13166.64361010999,31293.733537620006,53244.856648320005 2026-03-17,11:39:00.000,76,11149328,6045,0,1773747539,13166.535829149994,28064.907737639995,53244.89158392 2026-03-17,11:39:01.000,76,11149529,6565,0,1773747540,13166.56277438999,30832.452568680004,53244.8845968 2026-03-17,11:39:02.000,76,11149413,5925,0,1773747541,13166.54930177,30371.122255830007,53244.89158392 2026-03-17,11:39:03.000,76,11149327,6605,0,1773747542,13166.56277438999,27142.444487579996,53244.702931679996 2026-03-17,11:39:04.000,76,11149499,6645,0,1773747543,13166.5695107,30371.087010179996,53244.78677712 2026-03-17,11:39:06.000,76,11149481,7045,0,1773747545,13166.56277438999,29909.74259907,53244.84966120001 2026-03-17,11:39:07.000,76,11149458,6405,0,1773747546,13166.515620219994,32216.203836810004,53244.93350664 2026-03-17,11:39:08.000,76,11149410,6605,0,1773747547,13166.46172973999,30832.403224769994,53244.84966120001 2026-03-17,11:39:09.000,76,11149462,6405,0,1773747548,13166.58298331999,26219.64992841,53244.79376424 2026-03-17,11:39:10.000,76,11149584,6645,0,1773747549,13166.54256545999,27603.408245669998,53244.7448544 2026-03-17,11:39:11.000,76,11149514,6405,0,1773747550,13166.50214759999,30371.21389452,53244.7448544 2026-03-17,11:39:12.000,76,11149379,6124,0,1773747551,13166.488674979999,33599.86346625,53244.89158392 2026-03-17,11:39:13.000,76,11149296,5285,0,1773747552,13166.529092839999,33599.90576102999,53244.82869984001 2026-03-17,11:39:14.000,76,11149368,5645,0,1773747553,13166.454993429994,32216.274328109997,53244.72389304 2026-03-17,11:39:15.000,76,11149347,6685,0,1773747554,13166.54930177,29448.412286220002,53244.82869984001 2026-03-17,11:39:17.000,76,11149450,5525,0,1773747556,13166.488674979999,33599.87051538,53244.72389304 2026-03-17,11:39:18.000,76,11149388,6045,0,1773747557,13166.58971963,26680.902700830004,53244.65402184 2026-03-17,11:39:19.000,76,11149419,5565,0,1773747558,13166.448257119999,25297.102088789994,53244.76581576 2026-03-17,11:39:20.000,76,11149408,6124,0,1773747559,13166.50214759999,30832.276340430006,53244.79376424 2026-03-17,11:39:21.000,76,11149384,5125,0,1773747560,13166.54256545999,28525.906741380008,53244.66799608 2026-03-17,11:39:22.000,76,11149437,6445,0,1773747561,13166.468466049999,34061.031649109995,53244.75184152001 2026-03-17,11:39:23.000,76,11149525,6525,0,1773747562,13166.454993429994,30832.35388086,53244.807738480005 2026-03-17,11:39:24.000,76,11149459,6525,0,1773747563,13166.515620219994,31293.47271981,53244.83568696 2026-03-17,11:39:25.000,76,11149388,6245,0,1773747564,13166.60319224999,32677.301528369993,53244.83568696 2026-03-17,11:39:26.000,76,11149327,6565,0,1773747565,13166.56277438999,32677.428412709996,53244.79376424 2026-03-17,11:39:28.000,76,11149532,6124,0,1773747567,13166.52235652999,30832.16355435,53244.82869984001 2026-03-17,11:39:29.000,76,11149363,5765,0,1773747568,13166.515620219994,28525.956085290003,53244.82171272 2026-03-17,11:39:30.000,76,11149418,5485,0,1773747569,13166.52235652999,29909.650960379993,53244.84966120001 2026-03-17,11:39:31.000,76,11149443,6725,0,1773747570,13166.63013749,31293.296491560002,53244.870622559996 2026-03-17,11:39:32.000,76,11149418,6045,0,1773747571,13166.535829149994,30832.149456090003,53244.84267408 2026-03-17,11:39:33.000,76,11149443,5805,0,1773747572,13166.58971963,28525.786906170004,53244.75184152001 2026-03-17,11:39:34.000,76,11149572,6005,0,1773747573,13166.52235652999,31293.409277640007,53244.870622559996 2026-03-17,11:39:35.000,76,11149488,5405,0,1773747574,13166.60319224999,28064.37200376,53244.926519520006 2026-03-17,11:39:36.000,76,11149435,5725,0,1773747575,13166.52235652999,31754.669099189996,53244.737867280004 2026-03-17,11:39:37.000,76,11149513,6765,0,1773747576,13166.556038079994,28987.053776850007,53244.807738480005 2026-03-17,11:39:39.000,76,11149561,5725,0,1773747578,13166.58971963,27603.23201742,53244.80075136001 2026-03-17,11:39:40.000,76,11149512,6365,0,1773747579,13166.60319224999,30832.057817399997,53244.8845968 2026-03-17,11:39:41.000,76,11149442,6165,0,1773747580,13166.596455939994,27603.365950890002,53244.8845968 2026-03-17,11:39:42.000,76,11149437,6645,0,1773747581,13166.67055535,32677.118250989995,53244.82869984001 2026-03-17,11:39:43.000,76,11149474,5285,0,1773747582,13166.677291659995,27142.007441520007,53244.89158392 2026-03-17,11:39:44.000,76,11149561,6685,0,1773747583,13166.69076428,27141.965146739996,53244.870622559996 2026-03-17,11:39:45.000,76,11149529,6565,0,1773747584,13166.69076428,33599.86346625,53244.96145512 2026-03-17,11:39:46.000,76,11149533,5925,0,1773747585,13166.657082729995,27603.21791916,53244.905558160004 2026-03-17,11:39:47.000,76,11149422,5925,0,1773747586,13166.636873799995,31754.577460500004,53244.954468 2026-03-17,11:39:48.000,76,11149386,5445,0,1773747587,13166.838963099995,24374.533101780005,53244.926519520006 2026-03-17,11:39:50.000,76,11149469,6605,0,1773747589,13166.89285358,27603.133329599994,53244.80075136001 2026-03-17,11:39:51.000,76,11149281,5965,0,1773747590,13166.818754169995,28064.484789840004,53244.84267408 2026-03-17,11:39:52.000,76,11149265,6645,0,1773747591,13166.90632619999,26680.62778476,53244.93350664 2026-03-17,11:39:53.000,76,11149323,6525,0,1773747592,13166.879380959996,30831.966178710005,53245.01735208001 2026-03-17,11:39:54.000,76,11149573,5565,0,1773747593,13166.926535129991,34522.051800240006,53244.82869984001 2026-03-17,11:39:55.000,76,11149513,5925,0,1773747594,13166.940007749996,30370.57242369,53244.96145512 2026-03-17,11:39:56.000,76,11149442,6284,0,1773747595,13167.020843469996,29909.298503879996,53244.954468 2026-03-17,11:39:57.000,76,11149478,5445,0,1773747596,13167.061261329996,33138.08200908,53244.954468 2026-03-17,11:39:58.000,76,11149410,6245,0,1773747597,13167.142097049997,29447.876552340007,53245.0592748 2026-03-17,11:39:59.000,76,11149459,6605,0,1773747598,13167.128624429992,30370.438490219996,53244.99639072001 2026-03-17,11:40:01.000,76,11149254,6565,0,1773747600,13167.135360740001,28986.447551670004,53245.05228768 2026-03-17,11:40:02.000,76,11149431,6565,0,1773747601,13167.182514909997,36366.67518777,53245.094210400006 2026-03-17,11:40:03.000,76,11149434,6324,0,1773747602,13167.398076830003,31292.647971600003,53244.91254528 2026-03-17,11:40:04.000,76,11149559,5645,0,1773747603,13167.337450040002,30831.317658750006,53244.975429360005 2026-03-17,11:40:05.000,76,11149468,6405,0,1773747604,13167.411549449993,25757.466670830006,53245.05228768 2026-03-17,11:40:06.000,76,11149295,6565,0,1773747605,13167.391340519993,29447.46065367,53244.975429360005 2026-03-17,11:40:07.000,76,11149637,5645,0,1773747606,13167.438494689988,24373.61671488,53245.073249040004 2026-03-17,11:40:08.000,76,11149475,6685,0,1773747607,13167.418285760003,32215.005484709996,53245.129146 2026-03-17,11:40:09.000,76,11149424,5445,0,1773747608,13167.425022069998,31753.773859680005,53245.06626192001 2026-03-17,11:40:10.000,76,11149512,5445,0,1773747609,13167.465439929998,31292.584529429994,53245.10818464 2026-03-17,11:40:12.000,76,11149394,6124,0,1773747611,13167.566484579998,29447.235081510007,53245.15709448 2026-03-17,11:40:13.000,76,11149457,6725,0,1773747612,13167.458703619988,32676.230060610003,53245.261901280006 2026-03-17,11:40:14.000,76,11149440,6124,0,1773747613,13167.707947089999,29447.376064109994,53245.10119752 2026-03-17,11:40:15.000,76,11149478,5805,0,1773747614,13167.579957199989,28063.547255550002,53245.28286264001 2026-03-17,11:40:16.000,76,11149639,6485,0,1773747615,13167.586693509998,26679.711397859995,53245.16408160001 2026-03-17,11:40:17.000,76,11149459,6525,0,1773747616,13167.694474469994,27141.062858100006,53245.21299144001 2026-03-17,11:40:18.000,76,11149336,6124,0,1773747617,13167.640583989989,30369.945051119998,53245.3387596 2026-03-17,11:40:19.000,76,11149420,6124,0,1773747618,13167.613638749994,30831.04274268,53245.3387596 2026-03-17,11:40:20.000,76,11149452,6324,0,1773747619,13167.539539339989,34059.72051093,53245.35273384001 2026-03-17,11:40:21.000,76,11149520,6045,0,1773747620,13167.579957199989,31292.239122059997,53245.32478536 2026-03-17,11:40:23.000,76,11149349,5725,0,1773747622,13167.593429819994,30831.162577890005,53245.39465656 2026-03-17,11:40:24.000,76,11149545,5765,0,1773747623,13167.694474469994,28985.989358220002,53245.32478536 2026-03-17,11:40:25.000,76,11149427,6805,0,1773747624,13167.600166129989,29908.396215240005,53245.36670808 2026-03-17,11:40:26.000,76,11149428,6165,0,1773747625,13167.579957199989,34982.32474359,53245.21299144001 2026-03-17,11:40:27.000,76,11149505,6565,0,1773747626,13167.606902439999,32676.025635840007,53245.28286264001 2026-03-17,11:40:28.000,76,11149446,6084,0,1773747627,13167.76857388,27140.82318768,53245.40164368001 2026-03-17,11:40:29.000,76,11149371,6445,0,1773747628,13167.586693509998,27601.94907576,53245.28286264001 2026-03-17,11:40:30.000,76,11149670,6365,0,1773747629,13167.633847679994,26218.18370937,53245.38068232001 2026-03-17,11:40:31.000,76,11149434,6124,0,1773747630,13167.734892329994,26679.591562650006,53245.261901280006 2026-03-17,11:40:32.000,76,11149661,6005,0,1773747631,13167.660792919989,29908.227036120006,53245.38068232001 2026-03-17,11:40:34.000,76,11149463,5765,0,1773747633,13167.714683399994,28063.25119209,53245.39465656 2026-03-17,11:40:35.000,76,11149569,5684,0,1773747634,13167.707947089999,31291.957156860008,53245.42260504001 2026-03-17,11:40:36.000,76,11149492,5445,0,1773747635,13167.795519119994,29446.903772399994,53245.45754064 2026-03-17,11:40:37.000,76,11149523,5884,0,1773747636,13167.755101259994,28524.264294089997,53245.429592160006 2026-03-17,11:40:38.000,76,11149438,5485,0,1773747637,13167.82920067,31291.844370780003,53245.43657928 2026-03-17,11:40:39.000,76,11149458,5405,0,1773747638,13167.80225542999,22989.167582880007,53245.50645048 2026-03-17,11:40:40.000,76,11149295,6885,0,1773747639,13167.835936979995,32675.553344130007,53245.40164368001 2026-03-17,11:40:41.000,76,11149539,5845,0,1773747640,13167.74162863999,28062.814146029996,53245.36670808 2026-03-17,11:40:42.000,76,11149509,5725,0,1773747641,13167.76183756999,23450.194783140003,53245.31779824 2026-03-17,11:40:43.000,76,11149503,6165,0,1773747642,13167.78878281,28062.800047769997,53245.478502000005 2026-03-17,11:40:45.000,76,11149551,5725,0,1773747644,13167.80899174,29446.537217639998,53245.36670808 2026-03-17,11:40:46.000,76,11149416,6365,0,1773747645,13167.86288221999,28062.525131700007,53245.478502000005 2026-03-17,11:40:47.000,76,11149357,6925,0,1773747646,13167.82920067,33597.847415070006,53245.34574672 2026-03-17,11:40:48.000,76,11149597,7045,0,1773747647,13167.80225542999,30368.901779880005,53245.4435664 2026-03-17,11:40:49.000,76,11149464,5565,0,1773747648,13167.896563769995,27601.392194490007,53245.429592160006 2026-03-17,11:40:50.000,76,11149487,5845,0,1773747649,13167.82246435999,27601.30760493,53245.36670808 2026-03-17,11:40:51.000,76,11149507,5725,0,1773747650,13167.80225542999,25756.381104810003,53245.429592160006 2026-03-17,11:40:52.000,76,11149487,6845,0,1773747651,13167.78204649999,25756.648971749994,53245.49946336001 2026-03-17,11:40:53.000,76,11149544,6284,0,1773747652,13167.734892329994,30369.11325378,53245.46452776 2026-03-17,11:40:54.000,76,11149548,5565,0,1773747653,13167.74162863999,28985.150511750006,53245.35273384001 2026-03-17,11:40:56.000,76,11149557,5765,0,1773747655,13167.795519119994,26217.669122880005,53245.47151488001 2026-03-17,11:40:57.000,76,11149372,6445,0,1773747656,13167.714683399994,30830.27438751,53245.31779824 2026-03-17,11:40:58.000,76,11149542,6365,0,1773747657,13167.728156019999,28985.129364360007,53245.52042472001 2026-03-17,11:40:59.000,76,11149311,5925,0,1773747658,13167.775310189994,30830.062913610003,53245.40164368001 2026-03-17,11:41:00.000,76,11149386,5605,0,1773747659,13167.76857388,26217.612729839995,53245.408630800004 2026-03-17,11:41:01.000,76,11149432,6245,0,1773747660,13167.815728049995,32213.84942739,53245.42260504001 2026-03-17,11:41:02.000,76,11149495,6965,0,1773747661,13167.647320299999,32213.983360860002,53245.40164368001 2026-03-17,11:41:03.000,76,11149462,5645,0,1773747662,13167.76183756999,35442.569490420006,53245.28984976 2026-03-17,11:41:04.000,76,11149438,6405,0,1773747663,13167.72141970999,27140.040734249997,53245.310811120005 2026-03-17,11:41:05.000,76,11149422,6324,0,1773747664,13167.627111369999,27140.026635989998,53245.47151488001 2026-03-17,11:41:07.000,76,11149333,6605,0,1773747666,13167.660792919989,24833.678184329998,53245.3387596 2026-03-17,11:41:08.000,76,11149449,7245,0,1773747667,13167.579957199989,27139.786965570005,53245.3387596 2026-03-17,11:41:09.000,76,11149391,6965,0,1773747668,13167.654056609994,32674.890725909994,53245.429592160006 2026-03-17,11:41:10.000,76,11149483,6725,0,1773747669,13167.660792919989,28523.728560210002,53245.240939920004 2026-03-17,11:41:11.000,76,11149547,6765,0,1773747670,13167.586693509998,27139.815162090003,53245.40164368001 2026-03-17,11:41:12.000,76,11149415,6725,0,1773747671,13167.72141970999,28984.826251770006,53245.21299144001 2026-03-17,11:41:13.000,76,11149396,5845,0,1773747672,13167.654056609994,30829.731604500004,53245.310811120005 2026-03-17,11:41:14.000,76,11149483,7045,0,1773747673,13167.593429819994,31752.38518107,53245.478502000005 2026-03-17,11:41:15.000,76,11149434,6324,0,1773747674,13167.654056609994,34058.55740448,53245.359720960005 2026-03-17,11:41:16.000,76,11149461,6765,0,1773747675,13167.579957199989,31291.033720830004,53245.240939920004 2026-03-17,11:41:18.000,76,11149542,5805,0,1773747677,13167.633847679994,29446.04377854,53245.24792704 2026-03-17,11:41:19.000,76,11149508,6124,0,1773747678,13167.667529229999,30368.612765550002,53245.35273384001 2026-03-17,11:41:20.000,76,11149442,6565,0,1773747679,13167.559748269989,30829.738653630004,53245.30382400001 2026-03-17,11:41:21.000,76,11149459,6525,0,1773747680,13167.539539339989,28984.783956989995,53245.27587552 2026-03-17,11:41:22.000,76,11149593,6605,0,1773747681,13167.512594099993,33597.332828579994,53245.1990172 2026-03-17,11:41:23.000,76,11149351,6124,0,1773747682,13167.573220889994,29907.17671575,53245.28286264001 2026-03-17,11:41:24.000,76,11149188,6405,0,1773747683,13167.559748269989,29907.359993129998,53245.18504296001 2026-03-17,11:41:25.000,76,11149388,6324,0,1773747684,13167.532803029993,29446.100171579994,53245.21997856 2026-03-17,11:41:26.000,76,11149465,6685,0,1773747685,13167.512594099993,32213.496970890003,53245.28984976 2026-03-17,11:41:27.000,76,11149468,6245,0,1773747686,13167.553011959993,30368.295554700002,53245.310811120005 2026-03-17,11:41:29.000,76,11149404,6565,0,1773747688,13167.586693509998,28062.151527809998,53245.35273384001 2026-03-17,11:41:30.000,76,11149509,6685,0,1773747689,13167.546275649998,29907.15556836,53245.22696568 2026-03-17,11:41:31.000,76,11149446,6045,0,1773747690,13167.559748269989,29907.18376488,53245.261901280006 2026-03-17,11:41:32.000,76,11149428,6645,0,1773747691,13167.526066719998,24372.18574149,53245.08023616 2026-03-17,11:41:33.000,76,11149452,6725,0,1773747692,13167.472176239993,29445.825255510004,53245.08023616 2026-03-17,11:41:34.000,76,11149482,6205,0,1773747693,13167.438494689988,28062.010545209996,53245.12215888 2026-03-17,11:41:35.000,76,11149241,6685,0,1773747694,13167.472176239993,28984.487893530008,53245.06626192001 2026-03-17,11:41:36.000,76,11149335,6525,0,1773747695,13167.526066719998,24833.135401320003,53245.24792704 2026-03-17,11:41:37.000,76,11149412,5445,0,1773747696,13167.465439929998,26216.851423800006,53245.23395280001 2026-03-17,11:41:38.000,76,11149568,6245,0,1773747697,13167.478912549988,32674.284500730006,53245.1990172 2026-03-17,11:41:40.000,76,11149305,6845,0,1773747699,13167.472176239993,29445.55738857,53245.24792704 2026-03-17,11:41:41.000,76,11149458,5485,0,1773747700,13167.526066719998,31751.800103279995,53245.143120240005 2026-03-17,11:41:42.000,76,11149548,6405,0,1773747701,13167.499121479988,27600.440561940006,53245.18504296001 2026-03-17,11:41:43.000,76,11149566,6565,0,1773747702,13167.411549449993,23910.488873880007,53245.10818464 2026-03-17,11:41:44.000,76,11149493,5925,0,1773747703,13167.438494689988,28522.96020504,53245.01735208001 2026-03-17,11:41:45.000,76,11149454,5205,0,1773747704,13167.485648859998,31751.814201539994,53245.01735208001 2026-03-17,11:41:46.000,76,11149439,5845,0,1773747705,13167.451967309993,29445.345914670004,53245.10818464 2026-03-17,11:41:47.000,76,11149428,5325,0,1773747706,13167.418285760003,29445.183784680004,53245.18504296001 2026-03-17,11:41:48.000,76,11149424,6124,0,1773747707,13167.438494689988,32212.954187879994,53245.05228768 2026-03-17,11:41:49.000,76,11149486,5565,0,1773747708,13167.451967309993,32674.157616390003,53245.03132632 2026-03-17,11:41:51.000,76,11149562,5645,0,1773747710,13167.330713729993,29906.612785350007,53245.15010736 2026-03-17,11:41:52.000,76,11149418,5365,0,1773747711,13167.371131589993,31290.378151740006,53244.9894036 2026-03-17,11:41:53.000,76,11149543,6124,0,1773747712,13167.404813139998,34057.76085279,53244.99639072001 2026-03-17,11:41:54.000,76,11149379,6885,0,1773747713,13167.323977419997,31751.482892429995,53245.10818464 2026-03-17,11:41:55.000,76,11149463,6885,0,1773747714,13167.290295869992,25293.99342246,53245.038313439996 2026-03-17,11:41:56.000,76,11149490,5725,0,1773747715,13167.323977419997,28061.559400889993,53244.93350664 2026-03-17,11:41:57.000,76,11149475,6965,0,1773747716,13167.330713729993,27138.997463010004,53245.03132632 2026-03-17,11:41:58.000,76,11149424,6565,0,1773747717,13167.323977419997,32212.672222680005,53244.91953240001 2026-03-17,11:41:59.000,76,11149438,6405,0,1773747718,13167.290295869992,34518.957232169996,53244.96844224001 2026-03-17,11:42:00.000,76,11149339,5725,0,1773747719,13167.243141699997,30828.787021080003,53244.8845968 2026-03-17,11:42:02.000,76,11149550,5565,0,1773747721,13167.263350629997,35902.57456682999,53245.03132632 2026-03-17,11:42:03.000,76,11149466,6485,0,1773747722,13167.283559559997,26677.631904509995,53244.975429360005 2026-03-17,11:42:04.000,76,11149450,5485,0,1773747723,13167.256614320002,25755.091114020004,53244.905558160004 2026-03-17,11:42:05.000,76,11149489,5965,0,1773747724,13167.202723839997,21142.683225030007,53244.84966120001 2026-03-17,11:42:06.000,76,11149658,5365,0,1773747725,13167.222932769997,28983.846422700008,53244.8147256 2026-03-17,11:42:07.000,76,11149495,5765,0,1773747726,13167.041052399996,33135.00153927,53244.78677712 2026-03-17,11:42:08.000,76,11149472,6284,0,1773747727,13167.128624429992,27138.814185630006,53244.94049376 2026-03-17,11:42:09.000,76,11149490,5285,0,1773747728,13167.088206569992,26677.617806249997,53244.870622559996 2026-03-17,11:42:10.000,76,11149592,5445,0,1773747729,13167.121888119997,33596.15562387,53244.89158392 2026-03-17,11:42:11.000,76,11149350,5325,0,1773747730,13167.007370849991,32673.671226420003,53244.91953240001 2026-03-17,11:42:13.000,76,11149269,7005,0,1773747732,13167.027579779991,31289.94815481,53244.82171272 2026-03-17,11:42:14.000,76,11149495,5884,0,1773747733,13167.000634539996,28061.31268134,53244.8147256 2026-03-17,11:42:15.000,76,11149653,5725,0,1773747734,13166.966952989991,32673.424506869997,53244.8147256 2026-03-17,11:42:16.000,76,11149553,6965,0,1773747735,13166.960216679996,29906.112297119995,53244.76581576 2026-03-17,11:42:17.000,76,11149463,6845,0,1773747736,13166.987161919991,32212.24222575,53244.905558160004 2026-03-17,11:42:18.000,76,11149341,5925,0,1773747737,13166.84569940999,30367.083104339996,53244.82171272 2026-03-17,11:42:19.000,76,11149372,5645,0,1773747738,13166.946744059991,31750.77797943,53244.72389304 2026-03-17,11:42:20.000,76,11149397,6845,0,1773747739,13166.86590833999,26677.131416279997,53244.737867280004 2026-03-17,11:42:21.000,76,11149447,6885,0,1773747740,13166.798545239995,30828.378171539996,53244.75184152001 2026-03-17,11:42:22.000,76,11149220,5725,0,1773747741,13166.82549047999,30367.111300859993,53244.77280288 2026-03-17,11:42:24.000,76,11149444,5765,0,1773747743,13166.818754169995,29905.71754584,53244.702931679996 2026-03-17,11:42:25.000,76,11149480,5565,0,1773747744,13166.86590833999,27599.411388959998,53244.77280288 2026-03-17,11:42:26.000,76,11149547,5884,0,1773747745,13166.85243572,29905.89377409,53244.77280288 2026-03-17,11:42:27.000,76,11149545,6005,0,1773747746,13166.87264465,32673.100246889997,53244.69594456 2026-03-17,11:42:28.000,76,11149304,6565,0,1773747747,13166.81201786,25293.077035559996,53244.640047600005 2026-03-17,11:42:29.000,76,11149393,6084,0,1773747748,13166.798545239995,28521.860540759997,53244.59812488 2026-03-17,11:42:30.000,76,11149581,6925,0,1773747749,13166.79180893,29444.366085600006,53244.52825368 2026-03-17,11:42:31.000,76,11149390,5605,0,1773747750,13166.78507261999,29905.527219330004,53244.640047600005 2026-03-17,11:42:32.000,76,11149408,6245,0,1773747751,13166.818754169995,26676.884696730005,53244.61209912001 2026-03-17,11:42:33.000,76,11149369,6925,0,1773747752,13166.82549047999,28521.691361639998,53244.66799608 2026-03-17,11:42:35.000,76,11149408,5565,0,1773747754,13166.85243572,28521.691361639998,53244.58415064001 2026-03-17,11:42:36.000,76,11149609,6885,0,1773747755,13166.758127379995,30366.610812629995,53244.41645976001 2026-03-17,11:42:37.000,76,11149365,5765,0,1773747756,13166.717709519995,28521.564477299995,53244.570176400004 2026-03-17,11:42:38.000,76,11149412,6405,0,1773747757,13166.697500589995,33134.275478879994,53244.44440824001 2026-03-17,11:42:39.000,76,11149510,5605,0,1773747758,13166.67055535,27599.108276369996,53244.33261432 2026-03-17,11:42:40.000,76,11149577,5765,0,1773747759,13166.64361010999,29444.28854517,53244.570176400004 2026-03-17,11:42:41.000,76,11149468,6365,0,1773747760,13166.65034642,28060.480884000004,53244.54222792001 2026-03-17,11:42:42.000,76,11149420,5565,0,1773747761,13166.63013749,27599.002539420006,53244.41645976001 2026-03-17,11:42:43.000,76,11149454,5285,0,1773747762,13166.677291659995,30366.744746099997,53244.40947264 2026-03-17,11:42:44.000,76,11149626,5684,0,1773747763,13166.58971963,24831.72557532,53244.43742112 2026-03-17,11:42:46.000,76,11149317,5845,0,1773747765,13166.657082729995,30827.729651579997,53244.423446880006 2026-03-17,11:42:47.000,76,11149438,6485,0,1773747766,13166.657082729995,26676.715517610006,53244.38152416 2026-03-17,11:42:48.000,76,11149298,6284,0,1773747767,13166.529092839999,28982.894790150007,53244.3605628 2026-03-17,11:42:49.000,76,11149494,6284,0,1773747768,13166.488674979999,30827.84243766,53244.43742112 2026-03-17,11:42:50.000,76,11149256,6405,0,1773747769,13166.62340117999,29444.168709959995,53244.29767872001 2026-03-17,11:42:51.000,76,11149211,6685,0,1773747770,13166.58298331999,23447.953159800003,53244.33960144 2026-03-17,11:42:52.000,76,11149230,6324,0,1773747771,13166.62340117999,26676.581584140004,53244.38851128 2026-03-17,11:42:53.000,76,11149395,5884,0,1773747772,13166.5695107,31750.242245550005,53244.34658856001 2026-03-17,11:42:54.000,76,11149321,6965,0,1773747773,13166.556038079994,26676.553387620006,53244.33960144 2026-03-17,11:42:55.000,76,11149454,6284,0,1773747774,13166.636873799995,30366.462780899994,53244.402485520004 2026-03-17,11:42:57.000,76,11149472,6365,0,1773747776,13166.488674979999,34056.231191579995,53244.28370448 2026-03-17,11:42:58.000,76,11149551,6925,0,1773747777,13166.616664869995,28521.20497167,53244.33960144 2026-03-17,11:42:59.000,76,11149457,5884,0,1773747778,13166.67055535,26676.30666807,53244.21383328 2026-03-17,11:43:00.000,76,11149347,6165,0,1773747779,13166.66381903999,32672.353039110007,53244.29767872001 2026-03-17,11:43:01.000,76,11149375,6845,0,1773747780,13166.66381903999,28982.450694960004,53244.21383328 2026-03-17,11:43:02.000,76,11149433,5884,0,1773747781,13166.67055535,24831.013613190007,53244.26973024 2026-03-17,11:43:03.000,76,11149317,6045,0,1773747782,13166.67055535,23908.592657910005,53244.28370448 2026-03-17,11:43:04.000,76,11149531,5925,0,1773747783,13166.73118214,34056.01266855,53244.14396208 2026-03-17,11:43:05.000,76,11149423,5965,0,1773747784,13166.64361010999,34517.039868809996,53244.1509492 2026-03-17,11:43:06.000,76,11149467,5805,0,1773747785,13166.70423689999,29904.688372859993,53244.199859039996 2026-03-17,11:43:08.000,76,11149497,5565,0,1773747787,13166.81201786,21602.075027130006,53244.12998784001 2026-03-17,11:43:09.000,76,11149433,6525,0,1773747788,13166.778336309995,28520.7185817,53244.20684616001 2026-03-17,11:43:10.000,76,11149611,6725,0,1773747789,13166.818754169995,27137.016657479995,53244.12300072 2026-03-17,11:43:11.000,76,11149457,6885,0,1773747790,13166.7716,24830.745746250002,53244.136974960005 2026-03-17,11:43:12.000,76,11149534,6485,0,1773747791,13166.717709519995,29443.238224800007,53244.199859039996 2026-03-17,11:43:13.000,76,11149484,5445,0,1773747792,13166.80528154999,25753.152603270006,53244.26274312 2026-03-17,11:43:14.000,76,11149439,5884,0,1773747793,13166.778336309995,30365.60278704,53244.2208204 2026-03-17,11:43:15.000,76,11149461,6605,0,1773747794,13166.76486368999,29443.181831759997,53244.19287192 2026-03-17,11:43:16.000,76,11149485,6885,0,1773747795,13166.75139107,32671.908943920003,53244.21383328 2026-03-17,11:43:17.000,76,11149387,6725,0,1773747796,13166.697500589995,26214.440621340007,53244.234794640004 2026-03-17,11:43:19.000,76,11149295,5805,0,1773747798,13166.697500589995,31749.452742990004,53244.17191056 2026-03-17,11:43:20.000,76,11149431,5925,0,1773747799,13166.65034642,33133.027782870005,53244.199859039996 2026-03-17,11:43:21.000,76,11149453,6925,0,1773747800,13166.616664869995,32210.705515409994,53244.10902648001 2026-03-17,11:43:22.000,76,11149404,5325,0,1773747801,13166.576247009994,29904.589685040002,53244.1160136 2026-03-17,11:43:23.000,76,11149517,5725,0,1773747802,13166.495411289994,27137.157640079997,53244.185884800005 2026-03-17,11:43:24.000,76,11149546,6165,0,1773747803,13166.448257119999,34055.88578421,53244.136974960005 2026-03-17,11:43:25.000,76,11149426,6405,0,1773747804,13166.556038079994,31288.721606189996,53244.2208204 2026-03-17,11:43:26.000,76,11149447,6005,0,1773747805,13166.468466049999,29904.79410981,53244.09505224 2026-03-17,11:43:27.000,76,11149513,5925,0,1773747806,13166.52235652999,30827.433588119995,53244.08107800001 2026-03-17,11:43:28.000,76,11149635,6965,0,1773747807,13166.414575569994,28060.093181849996,53244.14396208 2026-03-17,11:43:30.000,76,11149484,6245,0,1773747809,13166.320267229989,28521.240217319995,53244.234794640004 2026-03-17,11:43:31.000,76,11149559,5845,0,1773747810,13166.454993429994,28060.086132719996,53244.24876888001 2026-03-17,11:43:32.000,76,11149394,6165,0,1773747811,13166.347212469998,28982.619874080003,53243.96229696001 2026-03-17,11:43:33.000,76,11149637,6925,0,1773747812,13166.367421399998,30827.53227594,53244.067103760004 2026-03-17,11:43:34.000,76,11149554,5365,0,1773747813,13166.259640439988,28521.36005253,53244.10203936 2026-03-17,11:43:35.000,76,11149401,5765,0,1773747814,13166.286585679998,28060.086132719996,53244.07409088 2026-03-17,11:43:36.000,76,11149546,5245,0,1773747815,13166.306794609998,27598.805163779994,53244.12300072 2026-03-17,11:43:37.000,76,11149436,6405,0,1773747816,13166.340476159989,28060.184820540002,53244.01120680001 2026-03-17,11:43:38.000,76,11149500,5325,0,1773747817,13166.300058299988,25753.970302350004,53243.89242576001 2026-03-17,11:43:39.000,76,11149468,6284,0,1773747818,13166.374157709994,29904.92804328,53244.14396208 2026-03-17,11:43:41.000,76,11149540,5485,0,1773747820,13166.374157709994,32211.332887979996,53243.91338712001 2026-03-17,11:43:42.000,76,11149278,5445,0,1773747821,13166.333739849993,26676.3137172,53244.0461424 2026-03-17,11:43:43.000,76,11149466,6565,0,1773747822,13166.367421399998,27137.397310500004,53243.920374240006 2026-03-17,11:43:44.000,76,11149496,5445,0,1773747823,13166.380894019989,33594.68940483,53243.99723256 2026-03-17,11:43:45.000,76,11149324,5325,0,1773747824,13166.454993429994,30827.23621248,53243.969284080005 2026-03-17,11:43:46.000,76,11149430,6284,0,1773747825,13166.54930177,31288.291609260006,53243.9762712 2026-03-17,11:43:47.000,76,11149515,6124,0,1773747826,13166.56277438999,26214.68029176,53243.85749016 2026-03-17,11:43:48.000,76,11149578,6365,0,1773747827,13166.576247009994,30365.74376964,53243.88543864 2026-03-17,11:43:49.000,76,11149422,5485,0,1773747828,13166.52235652999,25753.36407717,53243.87845152 2026-03-17,11:43:50.000,76,11149311,7045,0,1773747829,13166.60319224999,23447.128411590005,53243.93434848 2026-03-17,11:43:52.000,76,11149465,6084,0,1773747831,13166.66381903999,35900.38933653,53243.87845152 2026-03-17,11:43:53.000,76,11149425,6845,0,1773747832,13166.697500589995,28981.816273260003,53243.82954168 2026-03-17,11:43:54.000,76,11149438,5565,0,1773747833,13166.758127379995,27598.234184250003,53243.94832272 2026-03-17,11:43:55.000,76,11149372,5765,0,1773747834,13166.73118214,28520.641041270006,53243.92736136 2026-03-17,11:43:56.000,76,11149346,5405,0,1773747835,13166.69076428,33594.21006399,53243.91338712001 2026-03-17,11:43:57.000,76,11149310,5325,0,1773747836,13166.677291659995,30365.666229209994,53243.81556744 2026-03-17,11:43:58.000,76,11149402,5525,0,1773747837,13166.677291659995,28059.472858409994,53243.98325832 2026-03-17,11:43:59.000,76,11149345,6765,0,1773747838,13166.72444582999,26214.412424819995,53243.969284080005 2026-03-17,11:44:00.000,76,11149426,5405,0,1773747839,13166.838963099995,31749.276514740006,53244.06011664001 2026-03-17,11:44:01.000,76,11149547,6725,0,1773747840,13166.68402796999,31749.375202559997,53243.94133560001 2026-03-17,11:44:03.000,76,11149359,6845,0,1773747842,13166.73118214,32210.64207324,53244.01120680001 2026-03-17,11:44:04.000,76,11149398,5645,0,1773747843,13166.68402796999,27137.037804870008,53243.86447728001 2026-03-17,11:44:05.000,76,11149448,5285,0,1773747844,13166.556038079994,27598.516149450006,53243.96229696001 2026-03-17,11:44:06.000,76,11149476,5285,0,1773747845,13166.616664869995,29443.379207399994,53243.899412880004 2026-03-17,11:44:07.000,76,11149343,5725,0,1773747846,13166.58971963,26214.757832190007,53243.94832272 2026-03-17,11:44:08.000,76,11149324,6284,0,1773747847,13166.64361010999,24369.866577720008,53243.94832272 2026-03-17,11:44:09.000,76,11149461,6845,0,1773747848,13166.508883909999,34056.01266855,53243.89242576001 2026-03-17,11:44:10.000,76,11149404,5445,0,1773747849,13166.529092839999,27598.621886399997,53243.78761896 2026-03-17,11:44:11.000,76,11149275,6765,0,1773747850,13166.475202359994,31288.37619882,53243.94832272 2026-03-17,11:44:12.000,76,11149385,6805,0,1773747851,13166.48193866999,28520.88071169,53243.98325832 2026-03-17,11:44:14.000,76,11149538,5565,0,1773747853,13166.353948779994,28982.288564970004,53243.92736136 2026-03-17,11:44:15.000,76,11149406,6284,0,1773747854,13166.347212469998,31288.51013229,53243.920374240006 2026-03-17,11:44:16.000,76,11149271,5725,0,1773747855,13166.401102949989,30827.250310739997,53243.88543864 2026-03-17,11:44:17.000,76,11149415,6765,0,1773747856,13166.327003539998,29904.589685040002,53243.9064 2026-03-17,11:44:18.000,76,11149414,5325,0,1773747857,13166.340476159989,27137.26337703,53243.88543864 2026-03-17,11:44:19.000,76,11149490,5605,0,1773747858,13166.434784499994,32672.021729999993,53243.82954168 2026-03-17,11:44:20.000,76,11149526,5525,0,1773747859,13166.279849369988,28982.1546315,53243.84351592001 2026-03-17,11:44:21.000,76,11149428,6124,0,1773747860,13166.333739849993,31288.221117959998,53243.87845152 2026-03-17,11:44:22.000,76,11149482,5485,0,1773747861,13166.306794609998,29443.351010879996,53243.84351592001 2026-03-17,11:44:23.000,76,11149512,5485,0,1773747862,13166.286585679998,31749.452742990004,53243.801593200005 2026-03-17,11:44:25.000,76,11149373,6925,0,1773747864,13166.252904129993,27137.235180510004,53243.85749016 2026-03-17,11:44:26.000,76,11149522,5365,0,1773747865,13166.259640439988,25753.342929780003,53243.88543864 2026-03-17,11:44:27.000,76,11149591,6765,0,1773747866,13166.279849369988,28982.091189330007,53243.80858032 2026-03-17,11:44:28.000,76,11149510,5365,0,1773747867,13166.239431509988,33594.661208310004,53243.9064 2026-03-17,11:44:29.000,76,11149464,6324,0,1773747868,13166.273113059993,31288.277511000008,53243.71774776 2026-03-17,11:44:30.000,76,11149422,6525,0,1773747869,13166.205749959998,29443.273470450004,53243.87146440001 2026-03-17,11:44:31.000,76,11149451,6605,0,1773747870,13166.205749959998,27137.214033120006,53243.69678640001 2026-03-17,11:44:32.000,76,11149378,6324,0,1773747871,13166.145123169998,28521.04284168,53243.75967048 2026-03-17,11:44:33.000,76,11149390,5405,0,1773747872,13166.111441619993,30827.243261609998,53243.71774776 2026-03-17,11:44:34.000,76,11149447,6765,0,1773747873,13166.084496379997,34517.194949669996,53243.55704400001 2026-03-17,11:44:36.000,76,11149344,6365,0,1773747875,13166.151859479993,27598.509100320007,53243.65486368001 2026-03-17,11:44:37.000,76,11149366,5445,0,1773747876,13166.145123169998,29443.597730430003,53243.7666576 2026-03-17,11:44:38.000,76,11149574,6205,0,1773747877,13166.138386860002,28982.295614100003,53243.564031120004 2026-03-17,11:44:39.000,76,11149490,5405,0,1773747878,13166.118177930002,34055.913980729994,53243.584992480006 2026-03-17,11:44:40.000,76,11149294,5445,0,1773747879,13166.037342210002,28521.056939939997,53243.71076064 2026-03-17,11:44:41.000,76,11149498,6405,0,1773747880,13166.037342210002,32672.289596939998,53243.61992808 2026-03-17,11:44:42.000,76,11149483,6485,0,1773747881,13166.077760070002,30365.976390929995,53243.682812160005 2026-03-17,11:44:43.000,76,11149442,5485,0,1773747882,13166.131650549993,28982.309712360002,53243.48018568 2026-03-17,11:44:44.000,76,11149365,6805,0,1773747883,13166.097969000002,29904.519193739994,53243.584992480006 2026-03-17,11:44:45.000,76,11149521,5965,0,1773747884,13166.212486269993,32210.705515409994,53243.584992480006 2026-03-17,11:44:47.000,76,11149357,6805,0,1773747886,13166.138386860002,26675.904867660007,53243.64787656 2026-03-17,11:44:48.000,76,11149673,5925,0,1773747887,13166.165332099998,31749.572578199994,53243.61294096 2026-03-17,11:44:49.000,76,11149402,6485,0,1773747888,13166.091232689992,25753.244241959997,53243.60595384001 2026-03-17,11:44:50.000,76,11149457,6525,0,1773747889,13166.050814829992,25753.476863250005,53243.6618508 2026-03-17,11:44:51.000,76,11149498,5725,0,1773747890,13166.037342210002,28520.908908209996,53243.52909552001 2026-03-17,11:44:52.000,76,11149364,5405,0,1773747891,13166.077760070002,29443.30166697,53243.55704400001 2026-03-17,11:44:53.000,76,11149376,5565,0,1773747892,13166.044078519997,31288.425542729994,53243.60595384001 2026-03-17,11:44:54.000,76,11149524,6284,0,1773747893,13166.017133280002,24831.006564060008,53243.64787656 2026-03-17,11:44:55.000,76,11149538,5525,0,1773747894,13166.017133280002,34055.9774229,53243.60595384001 2026-03-17,11:44:56.000,76,11149543,6925,0,1773747895,13165.969979109992,28521.127431240006,53243.61992808 2026-03-17,11:44:58.000,76,11149578,6445,0,1773747897,13165.848725529991,28982.49298974,53243.54306976 2026-03-17,11:44:59.000,76,11149551,6045,0,1773747898,13165.740944569996,28060.1989188,53243.59896672 2026-03-17,11:45:00.000,76,11149257,6005,0,1773747899,13165.680317779996,29444.055923880005,53243.64088944 2026-03-17,11:45:01.000,76,11149463,6845,0,1773747900,13165.740944569996,33134.06400498,53243.633902320005 2026-03-17,11:45:02.000,76,11149502,6365,0,1773747901,13165.619690989995,30827.786044620007,53243.61992808 2026-03-17,11:45:03.000,76,11149325,5725,0,1773747902,13165.579273129995,28060.664161380002,53243.44525008 2026-03-17,11:45:04.000,76,11149478,5485,0,1773747903,13165.437810619995,28060.791045720005,53243.48018568 2026-03-17,11:45:05.000,76,11149302,5445,0,1773747904,13165.47149217,26676.77191065,53243.41031448001 2026-03-17,11:45:06.000,76,11149395,5925,0,1773747905,13165.44454692999,28522.015621619998,53243.466211440005 2026-03-17,11:45:07.000,76,11149344,5365,0,1773747906,13165.34350227999,29905.809184529993,53243.47319856 2026-03-17,11:45:09.000,76,11149483,6925,0,1773747908,13165.296348109994,27138.377139570002,53243.34044328001 2026-03-17,11:45:10.000,76,11149530,5525,0,1773747909,13165.34350227999,26676.969286289997,53243.44525008 2026-03-17,11:45:11.000,76,11149459,7045,0,1773747910,13165.36371120999,28521.98037597,53243.32646904 2026-03-17,11:45:12.000,76,11149396,5325,0,1773747911,13165.40412906999,31289.48291223,53243.36839176001 2026-03-17,11:45:13.000,76,11149377,5845,0,1773747912,13165.40412906999,28060.748750939994,53243.44525008 2026-03-17,11:45:14.000,76,11149613,6845,0,1773747913,13165.47149217,26215.660120829998,53243.347430400005 2026-03-17,11:45:15.000,76,11149242,5845,0,1773747914,13165.498437409995,31289.243241810007,53243.36140464001 2026-03-17,11:45:16.000,76,11149441,6925,0,1773747915,13165.478228479995,28982.97937971,53243.28454632 2026-03-17,11:45:17.000,76,11149497,6045,0,1773747916,13165.59274575,31288.99652226,53243.25659784 2026-03-17,11:45:18.000,76,11149463,6885,0,1773747917,13165.63316361,33595.26038435999,53243.41031448001 2026-03-17,11:45:20.000,76,11149329,5965,0,1773747919,13165.73420826,31288.749802709994,53243.15877816 2026-03-17,11:45:21.000,76,11149545,6685,0,1773747920,13165.740944569996,31749.81929775,53243.33345616 2026-03-17,11:45:22.000,76,11149537,5845,0,1773747921,13165.835252910001,27598.706475960003,53243.35441752 2026-03-17,11:45:23.000,76,11149450,5445,0,1773747922,13165.835252910001,24369.95116728,53243.2775592 2026-03-17,11:45:24.000,76,11149381,6805,0,1773747923,13165.909352319992,30827.285556389994,53243.2775592 2026-03-17,11:45:25.000,76,11149517,5605,0,1773747924,13165.868934459992,34055.892833339996,53243.34044328001 2026-03-17,11:45:26.000,76,11149403,6725,0,1773747925,13165.996924350002,29904.871650240006,53243.18672664 2026-03-17,11:45:27.000,76,11149411,5965,0,1773747926,13165.936297560002,33594.73169961,53243.2775592 2026-03-17,11:45:28.000,76,11149412,6405,0,1773747927,13165.929561249992,30827.356047690002,53243.38935312001 2026-03-17,11:45:29.000,76,11149488,6405,0,1773747928,13165.976715420002,32672.345989980007,53243.34044328001 2026-03-17,11:45:31.000,76,11149266,5485,0,1773747930,13165.949770179992,32672.543365620004,53243.3124948 2026-03-17,11:45:32.000,76,11149324,6485,0,1773747931,13165.828516599991,33595.0348122,53243.35441752 2026-03-17,11:45:33.000,76,11149368,6565,0,1773747932,13165.841989219996,32211.537312750006,53243.36140464001 2026-03-17,11:45:34.000,76,11149409,5765,0,1773747933,13165.794835050001,27599.270406359996,53243.36140464001 2026-03-17,11:45:35.000,76,11149551,6845,0,1773747934,13165.75441719,27599.270406359996,53243.32646904 2026-03-17,11:45:36.000,76,11149489,6845,0,1773747935,13165.73420826,27599.249258969998,53243.33345616 2026-03-17,11:45:37.000,76,11149544,6124,0,1773747936,13165.71399933,29905.72459497,53243.382366 2026-03-17,11:45:38.000,76,11149374,6124,0,1773747937,13165.55232789,36824.65011474,53243.29153344001 2026-03-17,11:45:39.000,76,11149416,5605,0,1773747938,13165.619690989995,34056.99249762,53243.41031448001 2026-03-17,11:45:40.000,76,11149301,6565,0,1773747939,13165.61295468,30828.378171539996,53243.396340240004 2026-03-17,11:45:42.000,76,11149465,5684,0,1773747941,13165.55232789,30367.273430850008,53243.40332736 2026-03-17,11:45:43.000,76,11149464,5565,0,1773747942,13165.61295468,27138.616809989995,53243.26358496 2026-03-17,11:45:44.000,76,11149470,6284,0,1773747943,13165.478228479995,32673.671226420003,53243.38935312001 2026-03-17,11:45:45.000,76,11149399,6045,0,1773747944,13165.50517371999,33134.895802319996,53243.41031448001 2026-03-17,11:45:46.000,76,11149379,6725,0,1773747945,13165.538855269995,29444.89477035,53243.417301600006 2026-03-17,11:45:47.000,76,11149414,5365,0,1773747946,13165.46475585999,29444.951163389997,53243.3124948 2026-03-17,11:45:48.000,76,11149540,6324,0,1773747947,13165.538855269995,28983.656096189996,53243.36140464001 2026-03-17,11:45:49.000,76,11149408,5605,0,1773747948,13165.518646339995,28061.192846129998,53243.417301600006 2026-03-17,11:45:50.000,76,11149543,7005,0,1773747949,13165.61295468,24371.21296155,53243.44525008 2026-03-17,11:45:51.000,76,11149396,6365,0,1773747950,13165.498437409995,31751.003551589994,53243.41031448001 2026-03-17,11:45:53.000,76,11149591,7005,0,1773747952,13165.57253682,28061.02366701,53243.20070088001 2026-03-17,11:45:54.000,76,11149422,5605,0,1773747953,13165.700526709996,22987.257268650006,53243.35441752 2026-03-17,11:45:55.000,76,11149494,5525,0,1773747954,13165.720735639996,28983.338885339996,53243.298520560005 2026-03-17,11:45:56.000,76,11149557,5925,0,1773747955,13165.761153499996,32212.016653590006,53243.25659784 2026-03-17,11:45:57.000,76,11149253,6925,0,1773747956,13165.855461840001,25754.520134489998,53243.28454632 2026-03-17,11:45:58.000,76,11149428,5325,0,1773747957,13165.781362429996,29444.556412110003,53243.347430400005 2026-03-17,11:45:59.000,76,11149439,6645,0,1773747958,13165.808307669991,27138.348943050005,53243.17275240001 2026-03-17,11:46:00.000,76,11149255,6765,0,1773747959,13165.882407079996,28521.966277710002,53243.298520560005 2026-03-17,11:46:01.000,76,11149508,6205,0,1773747960,13165.916088630001,25293.35900076,53243.16576528 2026-03-17,11:46:02.000,76,11149437,6845,0,1773747961,13166.017133280002,28060.748750939994,53243.20070088001 2026-03-17,11:46:04.000,76,11149516,5765,0,1773747963,13165.909352319992,30828.17374677,53243.31948192001 2026-03-17,11:46:05.000,76,11149316,6605,0,1773747964,13165.969979109992,23909.657076539996,53243.3124948 2026-03-17,11:46:06.000,76,11149575,7085,0,1773747965,13166.091232689992,27138.116321759997,53243.15179104001 2026-03-17,11:46:07.000,76,11149488,5605,0,1773747966,13165.963242799997,28983.345934469995,53243.417301600006 2026-03-17,11:46:08.000,76,11149389,6885,0,1773747967,13165.990188039992,26215.920938640003,53243.36140464001 2026-03-17,11:46:09.000,76,11149415,5965,0,1773747968,13165.963242799997,31289.743730040005,53243.40332736 2026-03-17,11:46:10.000,76,11149612,5645,0,1773747969,13166.017133280002,29444.796082529996,53243.36140464001 2026-03-17,11:46:11.000,76,11149616,5605,0,1773747970,13165.902616009997,32212.376159220003,53243.298520560005 2026-03-17,11:46:12.000,76,11149677,5965,0,1773747971,13166.003660659997,27138.70844868,53243.30550768 2026-03-17,11:46:13.000,76,11149478,5605,0,1773747972,13165.902616009997,27138.71549781,53243.25659784 2026-03-17,11:46:15.000,76,11149645,7085,0,1773747974,13165.794835050001,26216.217002100006,53243.3124948 2026-03-17,11:46:16.000,76,11149426,6525,0,1773747975,13165.835252910001,28522.685288969995,53243.41031448001 2026-03-17,11:46:17.000,76,11149558,5525,0,1773747976,13165.889143389992,28061.425467420006,53243.22166224001 2026-03-17,11:46:18.000,76,11149521,5965,0,1773747977,13165.815043980001,28983.867570090006,53243.40332736 2026-03-17,11:46:19.000,76,11149450,6124,0,1773747978,13165.6937904,26677.815181890008,53243.41031448001 2026-03-17,11:46:20.000,76,11149381,5925,0,1773747979,13165.77462612,30367.802115600003,53243.33345616 2026-03-17,11:46:21.000,76,11149351,7045,0,1773747980,13165.77462612,28522.819222439997,53243.43127584 2026-03-17,11:46:22.000,76,11149305,6525,0,1773747981,13165.781362429996,26216.357984700007,53243.38935312001 2026-03-17,11:46:23.000,76,11149414,5485,0,1773747982,13165.808307669991,27139.096150829995,53243.32646904 2026-03-17,11:46:24.000,76,11149455,6885,0,1773747983,13165.71399933,32674.101223349993,53243.35441752 2026-03-17,11:46:26.000,76,11149440,5605,0,1773747985,13165.700526709996,30829.019642369996,53243.298520560005 2026-03-17,11:46:27.000,76,11149658,5485,0,1773747986,13165.788098739991,31290.258316530002,53243.30550768 2026-03-17,11:46:28.000,76,11149418,5605,0,1773747987,13165.808307669991,28984.08609312,53243.347430400005 2026-03-17,11:46:29.000,76,11149421,5925,0,1773747988,13165.801571359996,31751.73666111,53243.37537888 2026-03-17,11:46:30.000,76,11149716,5525,0,1773747989,13165.895879700001,29906.69737491,53243.37537888 2026-03-17,11:46:31.000,76,11149434,6245,0,1773747990,13165.895879700001,30829.104231930003,53243.40332736 2026-03-17,11:46:32.000,76,11149271,5765,0,1773747991,13165.808307669991,28984.163633549993,53243.27057208001 2026-03-17,11:46:33.000,76,11149256,5485,0,1773747992,13165.862198149996,29445.472799010007,53243.32646904 2026-03-17,11:46:34.000,76,11149419,5965,0,1773747993,13165.943033869997,28522.924959390002,53243.18672664 2026-03-17,11:46:35.000,76,11149350,6165,0,1773747994,13165.909352319992,27139.117298220008,53243.31948192001 2026-03-17,11:46:37.000,76,11149321,7085,0,1773747996,13166.017133280002,28523.087089380002,53243.2775592 2026-03-17,11:46:38.000,76,11149357,6565,0,1773747997,13166.084496379997,30829.090133670004,53243.3124948 2026-03-17,11:46:39.000,76,11149259,6725,0,1773747998,13166.084496379997,28522.79102592,53243.36140464001 2026-03-17,11:46:40.000,76,11149408,6284,0,1773747999,13166.138386860002,32212.954187879994,53243.27057208001 2026-03-17,11:46:41.000,76,11149518,6565,0,1773748000,13166.192277339993,33135.375143159996,53243.29153344001 2026-03-17,11:46:42.000,76,11149405,5925,0,1773748001,13166.145123169998,28984.149535289995,53243.26358496 2026-03-17,11:46:43.000,76,11149607,5645,0,1773748002,13166.205749959998,31751.57453112,53243.25659784 2026-03-17,11:46:44.000,76,11149507,6725,0,1773748003,13166.212486269993,30367.752771690008,53243.382366 2026-03-17,11:46:45.000,76,11149455,5725,0,1773748004,13166.333739849993,33135.02973579,53243.36140464001 2026-03-17,11:46:46.000,76,11149476,5445,0,1773748005,13166.327003539998,25755.12635967,53243.298520560005 2026-03-17,11:46:48.000,76,11149497,6765,0,1773748007,13166.387630329999,27600.03876153,53243.14480392 2026-03-17,11:46:49.000,76,11149567,6885,0,1773748008,13166.434784499994,29445.000507300007,53243.3124948 2026-03-17,11:46:50.000,76,11149596,5445,0,1773748009,13166.454993429994,28061.02366701,53243.347430400005 2026-03-17,11:46:51.000,76,11149406,6245,0,1773748010,13166.508883909999,29906.084100599997,53243.3124948 2026-03-17,11:46:52.000,76,11149297,6605,0,1773748011,13166.46172973999,28983.543310110006,53243.4522372 2026-03-17,11:46:53.000,76,11149542,5605,0,1773748012,13166.576247009994,26677.335841050008,53243.32646904 2026-03-17,11:46:54.000,76,11149348,6205,0,1773748013,13166.475202359994,32212.326815310007,53243.36839176001 2026-03-17,11:46:55.000,76,11149531,6565,0,1773748014,13166.576247009994,27599.820238500004,53243.396340240004 2026-03-17,11:46:56.000,76,11149572,6405,0,1773748015,13166.60319224999,28060.981372230002,53243.43826296001 2026-03-17,11:46:57.000,76,11149542,5645,0,1773748016,13166.58298331999,25293.704408129997,53243.25659784 2026-03-17,11:46:59.000,76,11149341,6324,0,1773748018,13166.58971963,29906.182788420003,53243.45922432001 2026-03-17,11:47:00.000,76,11149300,6165,0,1773748019,13166.50214759999,31751.236172880002,53243.417301600006 2026-03-17,11:47:01.000,76,11149518,6365,0,1773748020,13166.576247009994,32212.58058399,53243.38935312001 2026-03-17,11:47:02.000,76,11149512,5285,0,1773748021,13166.508883909999,29906.3660658,53243.48018568 2026-03-17,11:47:03.000,76,11149357,6245,0,1773748022,13166.50214759999,28983.952159649998,53243.52909552001 2026-03-17,11:47:04.000,76,11149518,5325,0,1773748023,13166.48193866999,27600.172695,53243.55704400001 2026-03-17,11:47:05.000,76,11149326,6405,0,1773748024,13166.468466049999,30367.85145951,53243.564031120004 2026-03-17,11:47:06.000,76,11149516,6124,0,1773748025,13166.475202359994,26216.576507730002,53243.4522372 2026-03-17,11:47:07.000,76,11149462,5365,0,1773748026,13166.414575569994,30368.069982539993,53243.32646904 2026-03-17,11:47:08.000,76,11149588,6324,0,1773748027,13166.434784499994,28061.79202218,53243.55704400001 2026-03-17,11:47:10.000,76,11149572,6445,0,1773748029,13166.380894019989,24833.1776961,53243.61294096 2026-03-17,11:47:11.000,76,11149454,6245,0,1773748030,13166.468466049999,30829.534228859993,53243.57101824 2026-03-17,11:47:12.000,76,11149434,6124,0,1773748031,13166.387630329999,29907.070978799995,53243.682812160005 2026-03-17,11:47:13.000,76,11149488,5285,0,1773748032,13166.401102949989,30368.31670209,53243.54306976 2026-03-17,11:47:14.000,76,11149417,5884,0,1773748033,13166.387630329999,31752.166658040005,53243.45922432001 2026-03-17,11:47:15.000,76,11149401,6645,0,1773748034,13166.367421399998,30829.752751890002,53243.4522372 2026-03-17,11:47:16.000,76,11149321,6765,0,1773748035,13166.46172973999,29445.952139850007,53243.45922432001 2026-03-17,11:47:17.000,76,11149452,6165,0,1773748036,13166.46172973999,26217.23912595,53243.4522372 2026-03-17,11:47:18.000,76,11149681,6965,0,1773748037,13166.374157709994,26217.161585520007,53243.48018568 2026-03-17,11:47:19.000,76,11149470,6405,0,1773748038,13166.441520809989,30368.394242520008,53243.45922432001 2026-03-17,11:47:21.000,76,11149486,6245,0,1773748040,13166.401102949989,25755.79602702,53243.50114704 2026-03-17,11:47:22.000,76,11149332,6084,0,1773748041,13166.434784499994,31752.05387196,53243.47319856 2026-03-17,11:47:23.000,76,11149351,6485,0,1773748042,13166.394366639994,31290.794050409997,53243.54306976 2026-03-17,11:47:24.000,76,11149533,6485,0,1773748043,13166.360685089989,27139.561393409997,53243.48018568 2026-03-17,11:47:25.000,76,11149601,5884,0,1773748044,13166.434784499994,32213.327791770003,53243.50813416001 2026-03-17,11:47:26.000,76,11149456,6084,0,1773748045,13166.367421399998,30829.414393650004,53243.41031448001 2026-03-17,11:47:27.000,76,11149510,5044,0,1773748046,13166.448257119999,33596.96627382,53243.3124948 2026-03-17,11:47:28.000,76,11149351,6725,0,1773748047,13166.333739849993,31751.926987619998,53243.41031448001 2026-03-17,11:47:29.000,76,11149428,6245,0,1773748048,13166.448257119999,33596.994470339996,53243.36839176001 2026-03-17,11:47:30.000,76,11149558,6405,0,1773748049,13166.394366639994,26216.950111619997,53243.34044328001 2026-03-17,11:47:32.000,76,11149577,6685,0,1773748051,13166.327003539998,24371.86148151,53243.36140464001 2026-03-17,11:47:33.000,76,11149500,6084,0,1773748052,13166.387630329999,34058.08511277,53243.33345616 2026-03-17,11:47:34.000,76,11149303,7125,0,1773748053,13166.353948779994,29906.951143590006,53243.347430400005 2026-03-17,11:47:35.000,76,11149426,6205,0,1773748054,13166.340476159989,28522.910861130003,53243.3124948 2026-03-17,11:47:36.000,76,11149451,5884,0,1773748055,13166.414575569994,34519.19690259,53243.44525008 2026-03-17,11:47:37.000,76,11149515,6725,0,1773748056,13166.360685089989,29445.57148683,53243.382366 2026-03-17,11:47:38.000,76,11149349,7005,0,1773748057,13166.300058299988,28984.494942660007,53243.32646904 2026-03-17,11:47:39.000,76,11149511,6685,0,1773748058,13166.374157709994,26678.23108056,53243.4522372 2026-03-17,11:47:40.000,76,11149418,6445,0,1773748059,13166.414575569994,30829.400295390005,53243.417301600006 2026-03-17,11:47:41.000,76,11149468,6284,0,1773748060,13166.293321989993,30368.32375122,53243.43127584 2026-03-17,11:47:43.000,76,11149470,5605,0,1773748062,13166.401102949989,28523.2562685,53243.38935312001 2026-03-17,11:47:44.000,76,11149499,5925,0,1773748063,13166.340476159989,29445.839353770003,53243.347430400005 2026-03-17,11:47:45.000,76,11149449,6925,0,1773748064,13166.407839259999,29445.733616819998,53243.48717280001 2026-03-17,11:47:46.000,76,11149256,6445,0,1773748065,13166.333739849993,29445.818206380005,53243.42428872 2026-03-17,11:47:47.000,76,11149346,6365,0,1773748066,13166.320267229989,29445.804108120006,53243.26358496 2026-03-17,11:47:48.000,76,11149588,5365,0,1773748067,13166.347212469998,25294.578500250005,53243.43826296001 2026-03-17,11:47:49.000,76,11149519,5884,0,1773748068,13166.286585679998,27600.637937580002,53243.47319856 2026-03-17,11:47:50.000,76,11149328,6525,0,1773748069,13166.340476159989,30829.379148000007,53243.32646904 2026-03-17,11:47:51.000,76,11149454,6445,0,1773748070,13166.387630329999,28061.876611739994,53243.43826296001 2026-03-17,11:47:52.000,76,11149317,6205,0,1773748071,13166.441520809989,29445.71246943,53243.37537888 2026-03-17,11:47:54.000,76,11149510,6205,0,1773748073,13166.306794609998,35442.01260915,53243.50813416001 2026-03-17,11:47:55.000,76,11149437,6725,0,1773748074,13166.421311879989,33596.96627382,53243.396340240004 2026-03-17,11:47:56.000,76,11149537,6685,0,1773748075,13166.441520809989,28523.150531549996,53243.43127584 2026-03-17,11:47:57.000,76,11149620,5645,0,1773748076,13166.394366639994,35441.87162655,53243.30550768 2026-03-17,11:47:58.000,76,11149354,6445,0,1773748077,13166.428048189999,31290.646018679996,53286.23437296 2026-03-17,11:47:59.000,76,11149267,5805,0,1773748078,13166.380894019989,29906.824259250003,53243.37537888 2026-03-17,11:48:00.000,76,11149472,6525,0,1773748079,13166.347212469998,30368.084080800007,53243.28454632 2026-03-17,11:48:01.000,76,11149338,5565,0,1773748080,13166.306794609998,27139.476803850004,53243.466211440005 2026-03-17,11:48:02.000,76,11149497,5765,0,1773748081,13166.414575569994,29906.796062730005,53243.43127584 2026-03-17,11:48:03.000,76,11149353,6685,0,1773748082,13166.320267229989,29445.754764209996,53243.396340240004 2026-03-17,11:48:05.000,76,11149380,6245,0,1773748084,13166.340476159989,28061.890710000007,53243.30550768 2026-03-17,11:48:06.000,76,11149545,6685,0,1773748085,13166.333739849993,32674.453679850005,53243.40332736 2026-03-17,11:48:07.000,76,11149436,5205,0,1773748086,13166.374157709994,34519.485916920006,53243.32646904 2026-03-17,11:48:08.000,76,11149591,6685,0,1773748087,13166.313530919993,28062.052839990007,53243.396340240004 2026-03-17,11:48:09.000,76,11149311,6084,0,1773748088,13166.327003539998,28062.017594339995,53243.33345616 2026-03-17,11:48:10.000,76,11149389,5805,0,1773748089,13166.353948779994,27601.032688859996,53243.396340240004 2026-03-17,11:48:11.000,76,11149295,6165,0,1773748090,13166.387630329999,30829.78094841,53243.4522372 2026-03-17,11:48:12.000,76,11149389,5884,0,1773748091,13166.347212469998,26678.463701850007,53243.43127584 2026-03-17,11:48:13.000,76,11149391,6725,0,1773748092,13166.300058299988,27601.230064500007,53243.347430400005 2026-03-17,11:48:14.000,76,11149515,6805,0,1773748093,13166.327003539998,25294.726531980006,53243.417301600006 2026-03-17,11:48:16.000,76,11149460,5684,0,1773748095,13166.246167819998,34059.06494184,53243.396340240004 2026-03-17,11:48:17.000,76,11149548,6365,0,1773748096,13166.293321989993,31752.772883219994,53243.27057208001 2026-03-17,11:48:18.000,76,11149371,5925,0,1773748097,13166.232695199993,25756.550283930002,53243.396340240004 2026-03-17,11:48:19.000,76,11149389,5845,0,1773748098,13166.192277339993,29907.81818658,53243.35441752 2026-03-17,11:48:20.000,76,11149611,6005,0,1773748099,13166.158595790002,30369.374071590006,53243.25659784 2026-03-17,11:48:21.000,76,11149612,5445,0,1773748100,13166.057551140002,24834.108181260002,53243.249610720006 2026-03-17,11:48:22.000,76,11149464,6284,0,1773748101,13166.212486269993,29446.798035450003,53243.25659784 2026-03-17,11:48:23.000,76,11149468,6365,0,1773748102,13166.192277339993,29908.001463959998,53243.26358496 2026-03-17,11:48:24.000,76,11149545,6805,0,1773748103,13166.077760070002,28063.10316036,53243.29153344001 2026-03-17,11:48:25.000,76,11149435,5965,0,1773748104,13166.178804720003,30830.683237050005,53243.179739520005 2026-03-17,11:48:27.000,76,11149538,5645,0,1773748106,13166.111441619993,34982.05687665001,53243.3124948 2026-03-17,11:48:28.000,76,11149529,5965,0,1773748107,13166.091232689992,34981.90179579001,53243.24262360001 2026-03-17,11:48:29.000,76,11149486,5525,0,1773748108,13166.118177930002,25295.44554324,53243.17275240001 2026-03-17,11:48:30.000,76,11149696,6245,0,1773748109,13166.165332099998,30830.40832098,53243.27057208001 2026-03-17,11:48:31.000,76,11149332,6405,0,1773748110,13166.259640439988,30830.514057930006,53243.30550768 2026-03-17,11:48:32.000,76,11149296,6045,0,1773748111,13166.172068409993,27601.808093159998,53243.21467512 2026-03-17,11:48:33.000,76,11149250,5525,0,1773748112,13166.266376749998,24834.242114730005,53243.05397136001 2026-03-17,11:48:34.000,76,11149338,5245,0,1773748113,13166.259640439988,28062.821195159995,53243.22166224001 2026-03-17,11:48:35.000,76,11149534,5365,0,1773748114,13166.394366639994,31752.765834089994,53243.22166224001 2026-03-17,11:48:36.000,76,11149458,5525,0,1773748115,13166.421311879989,29907.627860070002,53243.298520560005 2026-03-17,11:48:38.000,76,11149541,7045,0,1773748117,13166.428048189999,28984.931988719996,53243.249610720006 2026-03-17,11:48:39.000,76,11149539,6525,0,1773748118,13166.54256545999,28523.707412820004,53243.228649360004 2026-03-17,11:48:40.000,76,11149458,6324,0,1773748119,13166.636873799995,30829.745702760003,53243.31948192001 2026-03-17,11:48:41.000,76,11149558,5245,0,1773748120,13166.70423689999,30829.60472016,53243.23563648 2026-03-17,11:48:42.000,76,11149520,5365,0,1773748121,13166.71097321,27600.84236235,53243.26358496 2026-03-17,11:48:43.000,76,11149526,6445,0,1773748122,13166.72444582999,28523.474791529996,53243.35441752 2026-03-17,11:48:44.000,76,11149471,6845,0,1773748123,13166.737918449995,33597.057912510005,53243.34044328001 2026-03-17,11:48:45.000,76,11149185,6645,0,1773748124,13166.91306251,27600.793018440003,53243.38935312001 2026-03-17,11:48:46.000,76,11149489,6525,0,1773748125,13166.879380959996,27139.624835580005,53243.35441752 2026-03-17,11:48:47.000,76,11149481,5605,0,1773748126,13166.90632619999,28984.593630479998,53243.417301600006 2026-03-17,11:48:49.000,76,11149299,6165,0,1773748128,13166.86590833999,28523.28446502,53243.43826296001 2026-03-17,11:48:50.000,76,11149475,6885,0,1773748129,13166.946744059991,27139.50500037,53243.396340240004 2026-03-17,11:48:51.000,76,11149341,6365,0,1773748130,13166.90632619999,29907.240157919994,53243.48018568 2026-03-17,11:48:52.000,76,11149426,6245,0,1773748131,13166.879380959996,26678.336817510004,53243.54306976 2026-03-17,11:48:53.000,76,11149592,5485,0,1773748132,13167.020843469996,34519.58460474,53243.45922432001 2026-03-17,11:48:54.000,76,11149654,5205,0,1773748133,13166.90632619999,34980.900819329996,53243.48018568 2026-03-17,11:48:55.000,76,11149445,6605,0,1773748134,13166.946744059991,29445.818206380005,53243.53608264001 2026-03-17,11:48:56.000,76,11149527,6485,0,1773748135,13166.88611726999,30368.507028599997,53243.5221084 2026-03-17,11:48:57.000,76,11149385,6605,0,1773748136,13166.879380959996,28984.931988719996,53243.57101824 2026-03-17,11:48:58.000,76,11149369,6725,0,1773748137,13166.74465475999,30830.013569699993,53243.60595384001 2026-03-17,11:49:00.000,76,11149459,7045,0,1773748139,13166.798545239995,32675.207936759994,53243.52909552001 2026-03-17,11:49:01.000,76,11149390,5445,0,1773748140,13166.71097321,32214.01860651,53243.633902320005 2026-03-17,11:49:02.000,76,11149298,6405,0,1773748141,13166.80528154999,28062.807096899996,53243.52909552001 2026-03-17,11:49:03.000,76,11149406,6005,0,1773748142,13166.737918449995,30369.190794209993,53243.50114704 2026-03-17,11:49:04.000,76,11149579,6645,0,1773748143,13166.72444582999,31753.104192330007,53243.5919796 2026-03-17,11:49:05.000,76,11149576,5365,0,1773748144,13166.616664869995,28524.144458880008,53243.50813416001 2026-03-17,11:49:06.000,76,11149300,5405,0,1773748145,13166.60992856,29446.8332811,53243.584992480006 2026-03-17,11:49:07.000,76,11149671,6485,0,1773748146,13166.596455939994,34059.55133181,53243.50813416001 2026-03-17,11:49:08.000,76,11149449,6725,0,1773748147,13166.697500589995,29446.628856330004,53243.65486368001 2026-03-17,11:49:09.000,76,11149386,6084,0,1773748148,13166.58298331999,28063.24414296,53243.59896672 2026-03-17,11:49:11.000,76,11149465,6805,0,1773748150,13166.52235652999,25295.628820619997,53243.70377352001 2026-03-17,11:49:12.000,76,11149357,6525,0,1773748151,13166.48193866999,29446.910821530008,53243.52909552001 2026-03-17,11:49:13.000,76,11149545,6605,0,1773748152,13166.401102949989,27601.899731850004,53243.564031120004 2026-03-17,11:49:14.000,76,11149469,6685,0,1773748153,13166.421311879989,30369.4234155,53243.57800536001 2026-03-17,11:49:15.000,76,11149462,5245,0,1773748154,13166.414575569994,30369.381120720005,53243.55704400001 2026-03-17,11:49:16.000,76,11149487,6725,0,1773748155,13166.414575569994,35443.15456821,53243.396340240004 2026-03-17,11:49:17.000,76,11149660,6124,0,1773748156,13166.353948779994,27602.054812710005,53243.57800536001 2026-03-17,11:49:18.000,76,11149512,6405,0,1773748157,13166.441520809989,25295.494887149995,53243.396340240004 2026-03-17,11:49:19.000,76,11149589,6685,0,1773748158,13166.421311879989,26217.915842429997,53243.515121280005 2026-03-17,11:49:20.000,76,11149605,5925,0,1773748159,13166.50214759999,30830.5775001,53243.515121280005 2026-03-17,11:49:22.000,76,11149591,5925,0,1773748161,13166.556038079994,23450.427404429996,53243.48717280001 2026-03-17,11:49:23.000,76,11149501,6525,0,1773748162,13166.46172973999,28062.905784720002,53243.38935312001 2026-03-17,11:49:24.000,76,11149478,6405,0,1773748163,13166.54930177,27140.280404670004,53243.466211440005 2026-03-17,11:49:25.000,76,11149432,6405,0,1773748164,13166.58971963,31291.449619499996,53243.4522372 2026-03-17,11:49:26.000,76,11149374,6005,0,1773748165,13166.515620219994,28985.37608391,53243.36839176001 2026-03-17,11:49:27.000,76,11149586,6205,0,1773748166,13166.54930177,24372.81311406,53243.40332736 2026-03-17,11:49:28.000,76,11149600,5884,0,1773748167,13166.529092839999,30369.085057260003,53243.47319856 2026-03-17,11:49:29.000,76,11149476,5445,0,1773748168,13166.556038079994,25756.352908290006,53243.26358496 2026-03-17,11:49:30.000,76,11149596,6245,0,1773748169,13166.596455939994,28062.75070386,53243.298520560005 2026-03-17,11:49:31.000,76,11149383,6525,0,1773748170,13166.616664869995,26217.788958089994,53243.35441752 2026-03-17,11:49:33.000,76,11149408,6245,0,1773748172,13166.72444582999,29446.487873730002,53243.298520560005 2026-03-17,11:49:34.000,76,11149446,5965,0,1773748173,13166.67055535,31291.421422979998,53243.43826296001 2026-03-17,11:49:35.000,76,11149516,5565,0,1773748174,13166.677291659995,30368.908829010004,53243.4522372 2026-03-17,11:49:36.000,76,11149640,5285,0,1773748175,13166.71097321,28985.22100305,53243.36839176001 2026-03-17,11:49:37.000,76,11149445,6005,0,1773748176,13166.69076428,31752.68829366,53243.466211440005 2026-03-17,11:49:38.000,76,11149206,5485,0,1773748177,13166.636873799995,27140.075979899993,53243.42428872 2026-03-17,11:49:39.000,76,11149231,6605,0,1773748178,13166.66381903999,27140.118274680004,53243.35441752 2026-03-17,11:49:40.000,76,11149179,6765,0,1773748179,13166.74465475999,28523.728560210002,53243.48717280001 2026-03-17,11:49:41.000,76,11149447,6605,0,1773748180,13166.737918449995,32675.15859285,53243.396340240004 2026-03-17,11:49:42.000,76,11149346,5605,0,1773748181,13166.71097321,27139.927948170007,53243.417301600006 2026-03-17,11:49:44.000,76,11149598,6525,0,1773748183,13166.69076428,25294.860465449994,53243.43826296001 2026-03-17,11:49:45.000,76,11149538,6165,0,1773748184,13166.64361010999,28523.700363690004,53243.29153344001 2026-03-17,11:49:46.000,76,11149372,6084,0,1773748185,13166.67055535,30368.760797280003,53243.382366 2026-03-17,11:49:47.000,76,11149360,5485,0,1773748186,13166.636873799995,30830.09111013,53243.49415992 2026-03-17,11:49:48.000,76,11149529,6725,0,1773748187,13166.596455939994,27601.173671459997,53243.49415992 2026-03-17,11:49:49.000,76,11149589,6685,0,1773748188,13166.54930177,30830.034717090006,53243.4522372 2026-03-17,11:49:50.000,76,11149316,5085,0,1773748189,13166.52235652999,24372.545247119997,53243.34044328001 2026-03-17,11:49:51.000,76,11149301,6645,0,1773748190,13166.60319224999,32675.109248940003,53243.54306976 2026-03-17,11:49:52.000,76,11149372,6045,0,1773748191,13166.616664869995,33136.347923099995,53243.3124948 2026-03-17,11:49:53.000,76,11149510,6124,0,1773748192,13166.495411289994,34058.80412402999,53243.60595384001 2026-03-17,11:49:55.000,76,11149557,6725,0,1773748194,13166.475202359994,33597.76282551,53243.57800536001 2026-03-17,11:49:56.000,76,11149564,5965,0,1773748195,13166.428048189999,31752.86452191,53243.5919796 2026-03-17,11:49:57.000,76,11149525,6565,0,1773748196,13166.515620219994,32213.912869559994,53243.43826296001 2026-03-17,11:49:58.000,76,11149457,5605,0,1773748197,13166.401102949989,30368.845386839996,53243.564031120004 2026-03-17,11:49:59.000,76,11149337,6885,0,1773748198,13166.52235652999,28062.792998639998,53243.47319856 2026-03-17,11:50:00.000,76,11149551,6525,0,1773748199,13166.448257119999,31752.645998880005,53243.45922432001 2026-03-17,11:50:01.000,76,11149348,6365,0,1773748200,13166.394366639994,29446.607708940006,53243.466211440005 2026-03-17,11:50:02.000,76,11149553,6805,0,1773748201,13166.374157709994,29446.579512419994,53243.26358496 2026-03-17,11:50:03.000,76,11149397,5925,0,1773748202,13166.387630329999,28523.91888672,53243.347430400005 2026-03-17,11:50:04.000,76,11149594,5205,0,1773748203,13166.320267229989,30369.09915552,53243.4522372 2026-03-17,11:50:06.000,76,11149502,6324,0,1773748205,13166.252904129993,29446.593610680007,53243.35441752 2026-03-17,11:50:07.000,76,11149390,6045,0,1773748206,13166.205749959998,30369.183745079994,53243.32646904 2026-03-17,11:50:08.000,76,11149508,5965,0,1773748207,13166.286585679998,32675.278428060003,53243.37537888 2026-03-17,11:50:09.000,76,11149483,6565,0,1773748208,13166.340476159989,33136.63693743,53243.4522372 2026-03-17,11:50:10.000,76,11149537,6605,0,1773748209,13166.232695199993,34059.19182618,53243.41031448001 2026-03-17,11:50:11.000,76,11149267,6445,0,1773748210,13166.266376749998,30369.162597689996,53243.29153344001 2026-03-17,11:50:12.000,76,11149614,6165,0,1773748211,13166.306794609998,25756.451596109997,53243.31948192001 2026-03-17,11:50:13.000,76,11149510,6205,0,1773748212,13166.273113059993,28062.800047769997,53243.3124948 2026-03-17,11:50:14.000,76,11149501,6525,0,1773748213,13166.340476159989,28985.35493652,53243.24262360001 2026-03-17,11:50:15.000,76,11149410,6245,0,1773748214,13166.192277339993,30369.007516829995,53243.35441752 2026-03-17,11:50:17.000,76,11149614,6365,0,1773748216,13166.205749959998,28524.045771060002,53243.26358496 2026-03-17,11:50:18.000,76,11149615,6805,0,1773748217,13166.252904129993,19760.29243899,53243.228649360004 2026-03-17,11:50:19.000,76,11149661,5925,0,1773748218,13166.199013650003,30830.450615759997,53243.382366 2026-03-17,11:50:20.000,76,11149427,5765,0,1773748219,13166.165332099998,31752.949111470007,53243.26358496 2026-03-17,11:50:21.000,76,11149470,6124,0,1773748220,13166.225958889998,28985.502968250003,53243.298520560005 2026-03-17,11:50:22.000,76,11149543,6645,0,1773748221,13166.172068409993,28063.018570800006,53243.19371376001 2026-03-17,11:50:23.000,76,11149420,6124,0,1773748222,13166.158595790002,35443.225059510005,53243.2775592 2026-03-17,11:50:24.000,76,11149479,6845,0,1773748223,13166.145123169998,32214.187785629998,53243.2775592 2026-03-17,11:50:25.000,76,11149562,6165,0,1773748224,13166.145123169998,29446.889674139995,53243.3124948 2026-03-17,11:50:26.000,76,11149381,6525,0,1773748225,13166.097969000002,27140.562369870007,53243.22166224001 2026-03-17,11:50:28.000,76,11149482,6324,0,1773748227,13166.111441619993,28524.39117843,53243.36140464001 2026-03-17,11:50:29.000,76,11149532,5285,0,1773748228,13166.044078519997,28524.55330842,53243.24262360001 2026-03-17,11:50:30.000,76,11149418,5325,0,1773748229,13166.023869589997,30369.529152450006,53243.22166224001 2026-03-17,11:50:31.000,76,11149494,6045,0,1773748230,13166.050814829992,28524.630848850007,53243.16576528 2026-03-17,11:50:32.000,76,11149660,6124,0,1773748231,13165.949770179992,28524.771831449994,53243.18672664 2026-03-17,11:50:33.000,76,11149327,6645,0,1773748232,13165.943033869997,28063.462665989995,53243.17275240001 2026-03-17,11:50:34.000,76,11149367,6565,0,1773748233,13165.875670770001,32214.97023906,53243.2775592 2026-03-17,11:50:35.000,76,11149480,6284,0,1773748234,13165.943033869997,29908.692278700008,53243.249610720006 2026-03-17,11:50:36.000,76,11149525,5845,0,1773748235,13165.949770179992,34521.31869072,53243.19371376001 2026-03-17,11:50:37.000,76,11149561,6685,0,1773748236,13166.017133280002,24373.63786227,53243.1378168 2026-03-17,11:50:39.000,76,11149407,6965,0,1773748238,13165.882407079996,27141.182693309995,53243.27057208001 2026-03-17,11:50:40.000,76,11149358,5205,0,1773748239,13165.909352319992,27141.1333494,53243.11685544 2026-03-17,11:50:41.000,76,11149472,5125,0,1773748240,13165.889143389992,30831.282413099994,53243.07493272001 2026-03-17,11:50:42.000,76,11149455,6725,0,1773748241,13165.895879700001,29908.868506950006,53243.02602288001 2026-03-17,11:50:43.000,76,11149484,6124,0,1773748242,13165.889143389992,35905.119302759995,53243.08890696 2026-03-17,11:50:44.000,76,11149322,6165,0,1773748243,13165.990188039992,22528.450544339998,53243.21467512 2026-03-17,11:50:45.000,76,11149490,6324,0,1773748244,13165.943033869997,30831.282413099994,53243.15179104001 2026-03-17,11:50:46.000,76,11149482,6445,0,1773748245,13165.996924350002,28986.130340820004,53243.179739520005 2026-03-17,11:50:47.000,76,11149587,5965,0,1773748246,13165.990188039992,28063.5825012,53243.179739520005 2026-03-17,11:50:48.000,76,11149315,6565,0,1773748247,13166.084496379997,26679.66910308,53243.18672664 2026-03-17,11:50:50.000,76,11149445,5845,0,1773748249,13166.010396969992,28986.059849519996,53243.16576528 2026-03-17,11:50:51.000,76,11149527,6685,0,1773748250,13166.077760070002,28524.778880579994,53243.12384256001 2026-03-17,11:50:52.000,76,11149372,5445,0,1773748251,13166.205749959998,29447.228032379993,53243.02602288001 2026-03-17,11:50:53.000,76,11149586,6245,0,1773748252,13166.151859479993,27602.040714450006,53243.12384256001 2026-03-17,11:50:54.000,76,11149419,6605,0,1773748253,13166.225958889998,28063.448567729996,53242.87929336 2026-03-17,11:50:55.000,76,11149479,6525,0,1773748254,13166.178804720003,30369.59964375,53243.00506152001 2026-03-17,11:50:56.000,76,11149482,6245,0,1773748255,13166.219222579988,31753.308617100003,53242.9980744 2026-03-17,11:50:57.000,76,11149336,5525,0,1773748256,13166.279849369988,24834.552276450006,53243.03301000001 2026-03-17,11:50:58.000,76,11149276,6045,0,1773748257,13166.300058299988,31292.140434240006,53243.05397136001 2026-03-17,11:50:59.000,76,11149407,6765,0,1773748258,13166.293321989993,30369.691282440006,53243.10986832 2026-03-17,11:51:01.000,76,11149265,6765,0,1773748260,13166.313530919993,28063.25824122,53243.1378168 2026-03-17,11:51:02.000,76,11149374,6284,0,1773748261,13166.333739849993,27140.766794640003,53243.02602288001 2026-03-17,11:51:03.000,76,11149328,6324,0,1773748262,13166.327003539998,31292.154532500004,53243.0679456 2026-03-17,11:51:04.000,76,11149292,6245,0,1773748263,13166.407839259999,31753.35091188,53243.11685544 2026-03-17,11:51:05.000,76,11149318,6245,0,1773748264,13166.320267229989,27602.167598789994,53243.130829680005 2026-03-17,11:51:06.000,76,11149288,5365,0,1773748265,13166.353948779994,25756.930936949997,53243.11685544 2026-03-17,11:51:07.000,76,11149503,6645,0,1773748266,13166.367421399998,34059.77690397001,53243.05397136001 2026-03-17,11:51:08.000,76,11149496,6045,0,1773748267,13166.333739849993,34059.805100490004,53242.963138800005 2026-03-17,11:51:09.000,76,11149296,6245,0,1773748268,13166.374157709994,31292.147483370005,53243.04698424 2026-03-17,11:51:10.000,76,11149341,6645,0,1773748269,13166.327003539998,31292.316662490004,53243.10288120001 2026-03-17,11:51:12.000,76,11149359,6605,0,1773748271,13166.320267229989,29908.530148709993,53243.10288120001 2026-03-17,11:51:13.000,76,11149330,6005,0,1773748272,13166.353948779994,29447.354916719996,53243.19371376001 2026-03-17,11:51:14.000,76,11149342,6284,0,1773748273,13166.273113059993,28063.448567729996,53243.18672664 2026-03-17,11:51:15.000,76,11149538,5405,0,1773748274,13166.286585679998,29447.206884989995,53243.24262360001 2026-03-17,11:51:16.000,76,11149411,6365,0,1773748275,13166.246167819998,28986.038702129998,53243.14480392 2026-03-17,11:51:17.000,76,11149467,6885,0,1773748276,13166.293321989993,30831.169627020005,53243.10288120001 2026-03-17,11:51:18.000,76,11149419,6685,0,1773748277,13166.232695199993,28986.073947779994,53243.18672664 2026-03-17,11:51:19.000,76,11149510,6245,0,1773748278,13166.185541029998,21144.66403056,53243.15179104001 2026-03-17,11:51:20.000,76,11149554,5884,0,1773748279,13166.158595790002,30369.719478960003,53243.08890696 2026-03-17,11:51:21.000,76,11149575,5884,0,1773748280,13166.252904129993,30831.2119218,53243.01903576 2026-03-17,11:51:23.000,76,11149443,6805,0,1773748282,13166.111441619993,29908.76981913,53243.228649360004 2026-03-17,11:51:24.000,76,11149324,6045,0,1773748283,13166.172068409993,29447.263278030005,53243.130829680005 2026-03-17,11:51:25.000,76,11149259,6685,0,1773748284,13166.057551140002,24834.650964269997,53243.09589408 2026-03-17,11:51:26.000,76,11149550,6324,0,1773748285,13166.158595790002,27602.223991830004,53243.03999712 2026-03-17,11:51:27.000,76,11149309,6565,0,1773748286,13166.030605899992,29908.60064001,53243.03301000001 2026-03-17,11:51:28.000,76,11149305,5805,0,1773748287,13166.071023759992,34059.995427,53243.14480392 2026-03-17,11:51:29.000,76,11149436,6165,0,1773748288,13166.077760070002,27140.97826854,53243.07493272001 2026-03-17,11:51:30.000,76,11149629,6525,0,1773748289,13166.017133280002,27141.006465059996,53243.05397136001 2026-03-17,11:51:31.000,76,11149420,6205,0,1773748290,13166.010396969992,30831.04274268,53243.05397136001 2026-03-17,11:51:32.000,76,11149404,6084,0,1773748291,13165.976715420002,28063.462665989995,53243.03999712 2026-03-17,11:51:34.000,76,11149423,5884,0,1773748293,13165.902616009997,27602.216942700004,53243.03301000001 2026-03-17,11:51:35.000,76,11149443,6605,0,1773748294,13165.916088630001,28985.961161700005,53243.012048640005 2026-03-17,11:51:36.000,76,11149403,5805,0,1773748295,13165.909352319992,32676.145471049997,53242.893267600004 2026-03-17,11:51:37.000,76,11149357,6525,0,1773748296,13165.862198149996,28524.785929710008,53242.90724184001 2026-03-17,11:51:38.000,76,11149534,6245,0,1773748297,13165.841989219996,32676.131372789998,53242.94916456 2026-03-17,11:51:39.000,76,11149296,5165,0,1773748298,13165.929561249992,29447.411309760006,53242.9980744 2026-03-17,11:51:40.000,76,11149463,6565,0,1773748299,13165.821780289996,28524.807077100006,53242.90724184001 2026-03-17,11:51:41.000,76,11149237,6565,0,1773748300,13165.815043980001,27602.301532259997,53242.9980744 2026-03-17,11:51:42.000,76,11149437,6645,0,1773748301,13165.767889809991,30831.254216579997,53242.99108728 2026-03-17,11:51:43.000,76,11149360,6045,0,1773748302,13165.767889809991,25757.410277789997,53242.95615168001 2026-03-17,11:51:45.000,76,11149385,6565,0,1773748304,13165.740944569996,26679.711397859995,53242.83737064001 2026-03-17,11:51:46.000,76,11149514,5365,0,1773748305,13165.73420826,26679.746643510007,53242.844357760005 2026-03-17,11:51:47.000,76,11149541,6485,0,1773748306,13165.794835050001,30831.106184849996,53243.12384256001 2026-03-17,11:51:48.000,76,11149412,6045,0,1773748307,13165.77462612,28986.031653,53242.86531912001 2026-03-17,11:51:49.000,76,11149331,5645,0,1773748308,13165.740944569996,31292.52813639,53242.70461536 2026-03-17,11:51:50.000,76,11149416,6245,0,1773748309,13165.63316361,33137.48988216001,53242.83737064001 2026-03-17,11:51:51.000,76,11149276,6124,0,1773748310,13165.781362429996,29908.579492620003,53242.78846080001 2026-03-17,11:51:52.000,76,11149455,6565,0,1773748311,13165.727471949991,28063.56135381,53242.8233964 2026-03-17,11:51:53.000,76,11149416,6365,0,1773748312,13165.720735639996,28524.933961439994,53242.85134488 2026-03-17,11:51:54.000,76,11149384,6245,0,1773748313,13165.747680879991,28524.948059700007,53242.795447920005 2026-03-17,11:51:56.000,76,11149417,6805,0,1773748315,13165.62642729999,30831.331757010004,53242.88628048001 2026-03-17,11:51:57.000,76,11149339,6485,0,1773748316,13165.77462612,31753.935989670004,53242.85134488 2026-03-17,11:51:58.000,76,11149467,6925,0,1773748317,13165.6937904,33137.48988216001,53242.73256384 2026-03-17,11:51:59.000,76,11149375,6845,0,1773748318,13165.64663622999,25757.466670830006,53242.83038352 2026-03-17,11:52:00.000,76,11149263,5805,0,1773748319,13165.559064199995,28986.553288619994,53242.725576720004 2026-03-17,11:52:01.000,76,11149394,6165,0,1773748320,13165.53211896,28986.47574819,53242.64871840001 2026-03-17,11:52:02.000,76,11149333,6685,0,1773748321,13165.56580050999,23451.273300030007,53242.66269264 2026-03-17,11:52:03.000,76,11149407,6645,0,1773748322,13165.54559157999,31754.105168790004,53242.676666880005 2026-03-17,11:52:04.000,76,11149236,6165,0,1773748323,13165.41086538,27602.724480060002,53242.77448656 2026-03-17,11:52:05.000,76,11149270,6245,0,1773748324,13165.41086538,33599.151504120004,53242.725576720004 2026-03-17,11:52:07.000,76,11149393,6725,0,1773748326,13165.36371120999,28064.160529860004,53242.64871840001 2026-03-17,11:52:08.000,76,11149293,6645,0,1773748327,13165.37044752,32215.583513370002,53242.73256384 2026-03-17,11:52:09.000,76,11149309,6525,0,1773748328,13165.28287548999,28525.434449670007,53242.56487296 2026-03-17,11:52:10.000,76,11149576,5365,0,1773748329,13165.249193939999,31293.16255809,53242.55089872001 2026-03-17,11:52:11.000,76,11149281,6885,0,1773748330,13165.276139179994,27141.676132409993,53242.66967976001 2026-03-17,11:52:12.000,76,11149429,6565,0,1773748331,13165.215512389994,29448.003436679996,53242.71160248 2026-03-17,11:52:13.000,76,11149343,6565,0,1773748332,13165.228985009999,29909.439486479998,53242.50198888001 2026-03-17,11:52:14.000,76,11149242,6165,0,1773748333,13165.26266655999,22067.796947969997,53242.6137828 2026-03-17,11:52:15.000,76,11149464,6124,0,1773748334,13165.309820729999,28525.469695320004,53242.64871840001 2026-03-17,11:52:16.000,76,11149321,5965,0,1773748335,13165.181830839989,27141.711378060005,53242.6137828 2026-03-17,11:52:18.000,76,11149369,6685,0,1773748337,13165.255930249994,32676.942022739997,53242.44609192 2026-03-17,11:52:19.000,76,11149514,5245,0,1773748338,13165.26266655999,27141.711378060005,53242.51596312 2026-03-17,11:52:20.000,76,11149508,6045,0,1773748339,13165.249193939999,27141.697279800006,53242.42513056 2026-03-17,11:52:21.000,76,11149272,5525,0,1773748340,13165.309820729999,28064.090038559996,53242.5439116 2026-03-17,11:52:22.000,76,11149481,5805,0,1773748341,13165.32329334999,27602.964150479995,53242.42513056 2026-03-17,11:52:23.000,76,11149459,6525,0,1773748342,13165.356974899994,32676.786941879996,53242.52295024001 2026-03-17,11:52:24.000,76,11149509,6365,0,1773748343,13165.397392759995,26219.00140845,53242.48801464 2026-03-17,11:52:25.000,76,11149366,5884,0,1773748344,13165.33002966,27602.816118749994,53242.411156320006 2026-03-17,11:52:26.000,76,11149471,6725,0,1773748345,13165.45128324,34060.552308269995,53242.3692336 2026-03-17,11:52:27.000,76,11149469,6685,0,1773748346,13165.41086538,28064.075940299997,53242.35525936001 2026-03-17,11:52:29.000,76,11149407,6805,0,1773748348,13165.498437409995,27141.422363730002,53242.38320784001 2026-03-17,11:52:30.000,76,11149440,6045,0,1773748349,13165.4917011,31754.098119660004,53242.52993736001 2026-03-17,11:52:31.000,76,11149409,6765,0,1773748350,13165.619690989995,22067.648916239996,53242.4740404 2026-03-17,11:52:32.000,76,11149196,5925,0,1773748351,13165.51191003,24835.165550759993,53242.46705328 2026-03-17,11:52:33.000,76,11149590,6284,0,1773748352,13165.48496478999,29908.903752600003,53242.3692336 2026-03-17,11:52:34.000,76,11149400,6324,0,1773748353,13165.61295468,29909.136373889996,53242.50198888001 2026-03-17,11:52:35.000,76,11149431,6765,0,1773748354,13165.54559157999,29909.002440419994,53242.45307904001 2026-03-17,11:52:36.000,76,11149361,6725,0,1773748355,13165.559064199995,33137.983321260006,53242.55089872001 2026-03-17,11:52:37.000,76,11149370,5485,0,1773748356,13165.538855269995,32215.343842949995,53242.36224648001 2026-03-17,11:52:38.000,76,11149362,5285,0,1773748357,13165.52538264999,33599.22199542,53242.48102752001 2026-03-17,11:52:40.000,76,11149440,6205,0,1773748359,13165.559064199995,25757.819127330004,53242.49500176 2026-03-17,11:52:41.000,76,11149545,6685,0,1773748360,13165.38392013999,32676.89267883,53242.51596312 2026-03-17,11:52:42.000,76,11149457,5725,0,1773748361,13165.44454692999,34060.49591523,53242.45307904001 2026-03-17,11:52:43.000,76,11149276,5365,0,1773748362,13165.43107431,28064.18872638,53242.57186008001 2026-03-17,11:52:44.000,76,11149308,6365,0,1773748363,13165.37044752,30831.916834799995,53242.390194960004 2026-03-17,11:52:45.000,76,11149242,6045,0,1773748364,13165.249193939999,22529.092015169997,53242.4391048 2026-03-17,11:52:46.000,76,11149328,6284,0,1773748365,13165.255930249994,26680.416310860004,53242.40416920001 2026-03-17,11:52:47.000,76,11149255,6605,0,1773748366,13165.269402869999,28064.336758110003,53242.44609192 2026-03-17,11:52:48.000,76,11149397,6685,0,1773748367,13165.36371120999,29909.446535609997,53242.56487296 2026-03-17,11:52:49.000,76,11149320,5245,0,1773748368,13165.148149289998,29448.003436679996,53242.411156320006 2026-03-17,11:52:51.000,76,11149412,6365,0,1773748370,13165.121204049989,28525.695267479998,53242.53692448 2026-03-17,11:52:52.000,76,11149513,5684,0,1773748371,13165.020159399988,29448.207861450006,53242.51596312 2026-03-17,11:52:53.000,76,11149515,5725,0,1773748372,13165.060577259988,34522.10114415,53242.39718208 2026-03-17,11:52:54.000,76,11149260,5405,0,1773748373,13165.127940359998,26680.712374320006,53242.36224648001 2026-03-17,11:52:55.000,76,11149399,6725,0,1773748374,13165.013423089993,29448.172615799995,53242.32731088 2026-03-17,11:52:56.000,76,11149355,6445,0,1773748375,13164.966268919998,25758.277320780006,53242.4391048 2026-03-17,11:52:57.000,76,11149482,6245,0,1773748376,13164.892169509993,29909.629812989995,53242.43211768001 2026-03-17,11:52:58.000,76,11149586,6284,0,1773748377,13164.885433199997,34061.10918954,53242.44609192 2026-03-17,11:52:59.000,76,11149519,6685,0,1773748378,13164.851751649992,31293.444523290003,53242.390194960004 2026-03-17,11:53:00.000,76,11149273,6685,0,1773748379,13164.824806409997,28987.27229988,53242.411156320006 2026-03-17,11:53:02.000,76,11149411,6645,0,1773748381,13164.831542719992,28987.427380740002,53242.40416920001 2026-03-17,11:53:03.000,76,11149198,5245,0,1773748382,13164.831542719992,29909.8906308,53242.32032376 2026-03-17,11:53:04.000,76,11149285,5805,0,1773748383,13164.831542719992,32216.281377239997,53242.39718208 2026-03-17,11:53:05.000,76,11149436,6124,0,1773748384,13164.845015339997,28064.935934160007,53242.49500176 2026-03-17,11:53:06.000,76,11149519,7045,0,1773748385,13164.865224269997,30371.227992779997,53242.292375280005 2026-03-17,11:53:07.000,76,11149317,5805,0,1773748386,13164.784388549997,34061.44754778,53242.33429800001 2026-03-17,11:53:08.000,76,11149399,6605,0,1773748387,13164.818070100002,25297.3629066,53242.19455560001 2026-03-17,11:53:09.000,76,11149340,6124,0,1773748388,13164.824806409997,27603.71840739,53242.31333664001 2026-03-17,11:53:10.000,76,11149653,6084,0,1773748389,13164.764179619997,28987.511970299995,53242.20852984 2026-03-17,11:53:11.000,76,11149585,6765,0,1773748390,13164.838279030002,31755.148440029996,53242.32731088 2026-03-17,11:53:13.000,76,11149293,6485,0,1773748392,13164.939323680002,26219.896647960006,53242.20852984 2026-03-17,11:53:14.000,76,11149621,6805,0,1773748393,13164.993214159993,26681.128272989998,53242.20852984 2026-03-17,11:53:15.000,76,11149463,5925,0,1773748394,13165.006686779998,28526.414278740005,53242.222504080004 2026-03-17,11:53:16.000,76,11149449,6565,0,1773748395,13165.121204049989,30832.64994432,53242.243465440006 2026-03-17,11:53:17.000,76,11149303,6605,0,1773748396,13165.040368329988,30832.48781433,53242.21551696001 2026-03-17,11:53:18.000,76,11149503,6485,0,1773748397,13165.087522499998,33139.0265925,53242.25045256 2026-03-17,11:53:19.000,76,11149492,5245,0,1773748398,13165.127940359998,30832.382077379996,53242.35525936001 2026-03-17,11:53:20.000,76,11149329,6525,0,1773748399,13165.074049879993,28064.84429547,53242.341285120005 2026-03-17,11:53:21.000,76,11149619,6805,0,1773748400,13165.168358219998,29448.567367080002,53242.222504080004 2026-03-17,11:53:22.000,76,11149422,6245,0,1773748401,13165.181830839989,26680.980241259997,53242.2294912 2026-03-17,11:53:24.000,76,11149493,6645,0,1773748403,13165.161621909989,31754.824180049996,53242.222504080004 2026-03-17,11:53:25.000,76,11149494,6205,0,1773748404,13165.121204049989,26680.902700830004,53242.27840104 2026-03-17,11:53:26.000,76,11149201,6565,0,1773748405,13165.127940359998,26219.727468840007,53242.32032376 2026-03-17,11:53:27.000,76,11149307,6525,0,1773748406,13165.202039769989,28987.413282480004,53242.173594240005 2026-03-17,11:53:28.000,76,11149444,6205,0,1773748407,13165.100995119989,28526.040674849995,53242.21551696001 2026-03-17,11:53:29.000,76,11149555,6405,0,1773748408,13165.040368329988,28987.497872039996,53242.243465440006 2026-03-17,11:53:30.000,76,11149484,6005,0,1773748409,13165.121204049989,29448.623760119997,53242.20852984 2026-03-17,11:53:31.000,76,11149375,6525,0,1773748410,13165.067313569998,31293.79697979,53242.18058136 2026-03-17,11:53:32.000,76,11149442,5085,0,1773748411,13165.040368329988,29448.76474272,53242.27840104 2026-03-17,11:53:33.000,76,11149478,5325,0,1773748412,13164.993214159993,32677.597591829996,53242.32032376 2026-03-17,11:53:35.000,76,11149362,6045,0,1773748414,13164.919114750002,29448.778840979998,53242.27840104 2026-03-17,11:53:36.000,76,11149507,6645,0,1773748415,13164.858487960002,34061.341810829996,53242.222504080004 2026-03-17,11:53:37.000,76,11149368,6005,0,1773748416,13164.831542719992,30832.537158239997,53242.21551696001 2026-03-17,11:53:38.000,76,11149377,6565,0,1773748417,13164.851751649992,27142.55022453,53242.2993624 2026-03-17,11:53:39.000,76,11149459,6605,0,1773748418,13164.831542719992,29448.969167489995,53242.14564576001 2026-03-17,11:53:40.000,76,11149589,6485,0,1773748419,13164.858487960002,26219.988286649997,53242.19455560001 2026-03-17,11:53:41.000,76,11149519,6525,0,1773748420,13164.757443310002,27603.802996950006,53242.243465440006 2026-03-17,11:53:42.000,76,11149636,6005,0,1773748421,13164.757443310002,29910.313578600006,53242.13865864 2026-03-17,11:53:43.000,76,11149453,6565,0,1773748422,13164.784388549997,32216.626784609995,53242.28538816001 2026-03-17,11:53:44.000,76,11149378,5925,0,1773748423,13164.838279030002,32216.633833739994,53242.18058136 2026-03-17,11:53:46.000,76,11149445,5845,0,1773748425,13164.770915929992,30371.446515810007,53242.25045256 2026-03-17,11:53:47.000,76,11149502,5965,0,1773748426,13164.811333789992,26681.12122386,53242.18756848001 2026-03-17,11:53:48.000,76,11149379,6525,0,1773748427,13164.824806409997,28065.062818499995,53242.13865864 2026-03-17,11:53:49.000,76,11149296,6045,0,1773748428,13164.838279030002,30371.242091039996,53242.10372304 2026-03-17,11:53:50.000,76,11149432,6165,0,1773748429,13164.871960579992,33138.963150330004,53242.19455560001 2026-03-17,11:53:51.000,76,11149322,6245,0,1773748430,13164.797861170002,27142.507929750005,53242.09673592001 2026-03-17,11:53:52.000,76,11149493,5925,0,1773748431,13164.905642129997,30371.263238429994,53242.243465440006 2026-03-17,11:53:53.000,76,11149460,5325,0,1773748432,13164.932587369993,27142.655961480006,53242.20154272 2026-03-17,11:53:54.000,76,11149447,5884,0,1773748433,13164.845015339997,31293.78993066,53241.99192912 2026-03-17,11:53:55.000,76,11149430,6245,0,1773748434,13164.993214159993,29910.130301219993,53242.15962 2026-03-17,11:53:57.000,76,11149192,6245,0,1773748436,13164.966268919998,27603.70430913,53242.075774560006 2026-03-17,11:53:58.000,76,11149283,6685,0,1773748437,13165.033632019993,28065.083965890008,53242.13167152 2026-03-17,11:53:59.000,76,11149408,6124,0,1773748438,13164.999950469988,25297.447496160006,53242.15263288 2026-03-17,11:54:00.000,76,11149504,6205,0,1773748439,13164.939323680002,29910.186694260003,53242.18756848001 2026-03-17,11:54:01.000,76,11149571,5965,0,1773748440,13164.912378439993,27142.655961480006,53242.124684400005 2026-03-17,11:54:02.000,76,11149505,6685,0,1773748441,13164.993214159993,25758.82010379,53242.25743968 2026-03-17,11:54:03.000,76,11149344,6165,0,1773748442,13164.966268919998,26681.473680359995,53242.16660712001 2026-03-17,11:54:04.000,76,11149376,5965,0,1773748443,13164.939323680002,31294.325664539996,53242.14564576001 2026-03-17,11:54:05.000,76,11149544,6245,0,1773748444,13164.905642129997,28987.94901636,53242.15962 2026-03-17,11:54:06.000,76,11149493,6605,0,1773748445,13164.952796299993,26220.411234450003,53242.124684400005 2026-03-17,11:54:08.000,76,11149453,5845,0,1773748447,13164.784388549997,28526.830177409996,53242.19455560001 2026-03-17,11:54:09.000,76,11149609,6525,0,1773748448,13164.898905820002,29449.370967900002,53242.13167152 2026-03-17,11:54:10.000,76,11149407,6525,0,1773748449,13164.858487960002,28988.167539390008,53242.21551696001 2026-03-17,11:54:11.000,76,11149507,6165,0,1773748450,13164.811333789992,29449.533097890002,53242.13167152 2026-03-17,11:54:12.000,76,11149249,6525,0,1773748451,13164.770915929992,31294.75566147,53242.18756848001 2026-03-17,11:54:13.000,76,11149548,6245,0,1773748452,13164.703552829997,28988.160490259994,53242.18058136 2026-03-17,11:54:14.000,76,11149353,6725,0,1773748453,13164.865224269997,28065.887566710007,53242.18058136 2026-03-17,11:54:15.000,76,11149334,5445,0,1773748454,13164.797861170002,28988.132293739996,53242.14564576001 2026-03-17,11:54:16.000,76,11149384,5925,0,1773748455,13164.871960579992,31294.7627106,53242.124684400005 2026-03-17,11:54:17.000,76,11149551,5725,0,1773748456,13164.885433199997,28065.929861490004,53242.124684400005 2026-03-17,11:54:19.000,76,11149586,6324,0,1773748458,13164.919114750002,28527.013454789994,53242.18058136 2026-03-17,11:54:20.000,76,11149399,6645,0,1773748459,13164.797861170002,33139.73855463001,53242.15962 2026-03-17,11:54:21.000,76,11149356,6045,0,1773748460,13164.892169509993,23914.26015843,53242.10372304 2026-03-17,11:54:22.000,76,11149271,5645,0,1773748461,13164.966268919998,28526.999356529996,53242.173594240005 2026-03-17,11:54:23.000,76,11149457,5765,0,1773748462,13164.885433199997,30833.432397750003,53242.11071016 2026-03-17,11:54:24.000,76,11149488,6165,0,1773748463,13164.959532610002,35445.86848326,53242.06878744001 2026-03-17,11:54:25.000,76,11149480,6165,0,1773748464,13164.966268919998,27142.952024939994,53242.16660712001 2026-03-17,11:54:26.000,76,11149316,6205,0,1773748465,13164.993214159993,24375.167523480006,53242.04782608001 2026-03-17,11:54:27.000,76,11149550,6245,0,1773748466,13165.013423089993,30371.784874050005,53242.124684400005 2026-03-17,11:54:28.000,76,11149338,6405,0,1773748467,13165.013423089993,31755.57138783,53242.21551696001 2026-03-17,11:54:30.000,76,11149255,6565,0,1773748469,13164.999950469988,28526.527064819995,53242.0897488 2026-03-17,11:54:31.000,76,11149471,6645,0,1773748470,13165.100995119989,27142.853337120003,53242.06878744001 2026-03-17,11:54:32.000,76,11149588,6205,0,1773748471,13165.087522499998,25758.862398569996,53242.0897488 2026-03-17,11:54:33.000,76,11149429,6525,0,1773748472,13165.033632019993,27604.03561824,53242.11769728001 2026-03-17,11:54:34.000,76,11149538,6084,0,1773748473,13165.047104639998,25758.848300309997,53242.30634952 2026-03-17,11:54:35.000,76,11149306,5884,0,1773748474,13165.154885599994,26681.367943410005,53242.14564576001 2026-03-17,11:54:36.000,76,11149334,6045,0,1773748475,13165.121204049989,32677.950048330007,53242.18756848001 2026-03-17,11:54:37.000,76,11149320,6205,0,1773748476,13165.161621909989,30371.636842320004,53242.16660712001 2026-03-17,11:54:38.000,76,11149504,6324,0,1773748477,13165.188567149999,27142.923828419996,53242.26442680001 2026-03-17,11:54:39.000,76,11149564,6365,0,1773748478,13165.100995119989,27604.063814759997,53242.04782608001 2026-03-17,11:54:41.000,76,11149569,6525,0,1773748480,13165.141412979989,26220.150416639997,53242.15263288 2026-03-17,11:54:42.000,76,11149399,6284,0,1773748481,13165.013423089993,33139.393147259994,53242.13167152 2026-03-17,11:54:43.000,76,11149392,5365,0,1773748482,13165.033632019993,30372.024544469998,53242.14564576001 2026-03-17,11:54:44.000,76,11149441,5725,0,1773748483,13165.026895709998,26220.545167920005,53242.26442680001 2026-03-17,11:54:45.000,76,11149540,6045,0,1773748484,13164.966268919998,28065.513962819998,53242.16660712001 2026-03-17,11:54:46.000,76,11149506,6084,0,1773748485,13164.973005229993,30371.83421796,53242.222504080004 2026-03-17,11:54:47.000,76,11149346,5365,0,1773748486,13164.973005229993,25759.341739409996,53242.27141392 2026-03-17,11:54:48.000,76,11149333,6685,0,1773748487,13164.939323680002,29910.814066830004,53242.2294912 2026-03-17,11:54:49.000,76,11149469,6605,0,1773748488,13164.885433199997,32217.352845,53242.16660712001 2026-03-17,11:54:50.000,76,11149377,5525,0,1773748489,13165.033632019993,24375.69620823,53242.411156320006 2026-03-17,11:54:52.000,76,11149455,6645,0,1773748491,13164.824806409997,28527.062798700004,53242.32032376 2026-03-17,11:54:53.000,76,11149417,6885,0,1773748492,13164.898905820002,36368.705337210005,53242.30634952 2026-03-17,11:54:54.000,76,11149200,6124,0,1773748493,13164.865224269997,37291.37301204,53242.20154272 2026-03-17,11:54:55.000,76,11149413,6525,0,1773748494,13164.851751649992,27604.627745160004,53242.27141392 2026-03-17,11:54:56.000,76,11149572,5165,0,1773748495,13164.878696890002,26220.855329640006,53242.18058136 2026-03-17,11:54:57.000,76,11149577,5725,0,1773748496,13164.838279030002,31294.9036932,53242.15263288 2026-03-17,11:54:58.000,76,11149410,6245,0,1773748497,13164.818070100002,31294.840251030007,53242.20852984 2026-03-17,11:54:59.000,76,11149403,6525,0,1773748498,13164.764179619997,31756.191711270003,53242.173594240005 2026-03-17,11:55:00.000,76,11149400,5325,0,1773748499,13164.831542719992,29449.751620919997,53242.08276168 2026-03-17,11:55:01.000,76,11149268,6124,0,1773748500,13164.710289139992,30833.587478610003,53242.222504080004 2026-03-17,11:55:03.000,76,11149297,6485,0,1773748502,13164.723761759997,28527.26017434,53242.15263288 2026-03-17,11:55:04.000,76,11149435,5884,0,1773748503,13164.723761759997,29449.85735787,53242.15263288 2026-03-17,11:55:05.000,76,11149455,5805,0,1773748504,13164.737234380002,31295.108117969998,53242.173594240005 2026-03-17,11:55:06.000,76,11149434,6005,0,1773748505,13164.730498069992,32678.697256109997,53242.2993624 2026-03-17,11:55:07.000,76,11149426,6084,0,1773748506,13164.717025450002,31756.466627340007,53242.11071016 2026-03-17,11:55:08.000,76,11149461,6245,0,1773748507,13164.797861170002,28988.625732839995,53242.15263288 2026-03-17,11:55:09.000,76,11149425,6885,0,1773748508,13164.717025450002,31295.150412749994,53242.18756848001 2026-03-17,11:55:10.000,76,11149308,6084,0,1773748509,13164.656398660001,25759.736490690004,53242.09673592001 2026-03-17,11:55:11.000,76,11149649,5725,0,1773748510,13164.663134969996,29911.237014629995,53242.16660712001 2026-03-17,11:55:12.000,76,11149474,6205,0,1773748511,13164.669871279992,30372.574376610006,53242.2294912 2026-03-17,11:55:14.000,76,11149443,6645,0,1773748513,13164.764179619997,27605.015447309997,53242.32032376 2026-03-17,11:55:15.000,76,11149343,6525,0,1773748514,13164.791124859992,28988.921796299997,53242.31333664001 2026-03-17,11:55:16.000,76,11149257,6565,0,1773748515,13164.885433199997,28066.317563639997,53242.08276168 2026-03-17,11:55:17.000,76,11149492,6124,0,1773748516,13164.818070100002,32679.063810869993,53242.09673592001 2026-03-17,11:55:18.000,76,11149483,6725,0,1773748517,13164.764179619997,27605.14938078,53242.20852984 2026-03-17,11:55:19.000,76,11149330,5365,0,1773748518,13164.838279030002,25298.772732600002,53242.13167152 2026-03-17,11:55:20.000,76,11149304,6405,0,1773748519,13164.797861170002,32217.818087580003,53242.19455560001 2026-03-17,11:55:21.000,76,11149449,5725,0,1773748520,13164.818070100002,28527.824104739993,53242.25045256 2026-03-17,11:55:22.000,76,11149241,6965,0,1773748521,13164.750706999992,28066.500841019995,53242.21551696001 2026-03-17,11:55:23.000,76,11149485,6525,0,1773748522,13164.818070100002,33601.89361569,53242.18756848001 2026-03-17,11:55:25.000,76,11149517,6725,0,1773748524,13164.743970689997,26221.489751340006,53242.18058136 2026-03-17,11:55:26.000,76,11149341,6525,0,1773748525,13164.804597479997,31756.69924863,53242.21551696001 2026-03-17,11:55:27.000,76,11149504,5925,0,1773748526,13164.770915929992,33602.006401770006,53242.27141392 2026-03-17,11:55:28.000,76,11149561,6725,0,1773748527,13164.851751649992,29912.012418929997,53242.3692336 2026-03-17,11:55:29.000,76,11149452,6084,0,1773748528,13164.831542719992,28066.733462310003,53242.31333664001 2026-03-17,11:55:30.000,76,11149500,5405,0,1773748529,13164.811333789992,31757.17154034,53242.14564576001 2026-03-17,11:55:31.000,76,11149339,6445,0,1773748530,13164.797861170002,21608.919732359995,53242.18058136 2026-03-17,11:55:32.000,76,11149609,5684,0,1773748531,13164.824806409997,27144.368900069996,53242.15962 2026-03-17,11:55:33.000,76,11149643,6525,0,1773748532,13164.831542719992,31757.03760687,53242.30634952 2026-03-17,11:55:34.000,76,11149550,6205,0,1773748533,13164.878696890002,30373.251093090003,53242.243465440006 2026-03-17,11:55:36.000,76,11149550,6045,0,1773748535,13164.851751649992,33141.000348899994,53242.243465440006 2026-03-17,11:55:37.000,76,11149503,6565,0,1773748536,13164.878696890002,25760.603533679998,53242.40416920001 2026-03-17,11:55:38.000,76,11149346,5125,0,1773748537,13164.925851059998,27144.446440500004,53242.23647832001 2026-03-17,11:55:39.000,76,11149483,6565,0,1773748538,13165.013423089993,27605.649869009998,53242.38320784001 2026-03-17,11:55:40.000,76,11149402,6324,0,1773748539,13165.067313569998,23454.06475551,53242.34827224 2026-03-17,11:55:41.000,76,11149440,5285,0,1773748540,13165.047104639998,25760.370912390004,53242.15962 2026-03-17,11:55:42.000,76,11149281,6725,0,1773748541,13165.094258809993,28528.289347319995,53242.18058136 2026-03-17,11:55:43.000,76,11149300,6284,0,1773748542,13165.141412979989,30834.376981170004,53242.341285120005 2026-03-17,11:55:44.000,76,11149304,6245,0,1773748543,13165.121204049989,28066.860346650006,53242.25743968 2026-03-17,11:55:45.000,76,11149478,6284,0,1773748544,13165.154885599994,28528.000332990006,53242.2993624 2026-03-17,11:55:47.000,76,11149492,6405,0,1773748546,13165.148149289998,25760.490747599993,53242.222504080004 2026-03-17,11:55:48.000,76,11149511,6805,0,1773748547,13165.276139179994,30373.307486129997,53242.33429800001 2026-03-17,11:55:49.000,76,11149463,6565,0,1773748548,13165.228985009999,27605.586426840004,53242.30634952 2026-03-17,11:55:50.000,76,11149564,6124,0,1773748549,13165.215512389994,30834.391079430003,53242.4391048 2026-03-17,11:55:51.000,76,11149327,5565,0,1773748550,13165.28287548999,25299.139287359998,53242.4391048 2026-03-17,11:55:52.000,76,11149409,6525,0,1773748551,13165.289611799999,30373.26519135,53242.37622072 2026-03-17,11:55:53.000,76,11149419,6605,0,1773748552,13165.289611799999,31295.911718789997,53242.26442680001 2026-03-17,11:55:54.000,76,11149569,6565,0,1773748553,13165.34350227999,26683.01743983,53242.48801464 2026-03-17,11:55:55.000,76,11149253,6445,0,1773748554,13165.336765969994,28989.422284529996,53242.38320784001 2026-03-17,11:55:56.000,76,11149349,6525,0,1773748555,13165.34350227999,27144.425293110005,53242.45307904001 2026-03-17,11:55:58.000,76,11149244,6284,0,1773748557,13165.46475585999,27605.903637690004,53242.35525936001 2026-03-17,11:55:59.000,76,11149541,5925,0,1773748558,13165.377183829994,25299.477645599996,53242.38320784001 2026-03-17,11:56:00.000,76,11149406,6245,0,1773748559,13165.377183829994,27144.608570490003,53242.3692336 2026-03-17,11:56:01.000,76,11149475,6805,0,1773748560,13165.37044752,30373.659942629994,53242.460066160005 2026-03-17,11:56:02.000,76,11149441,6725,0,1773748561,13165.276139179994,28528.514919480003,53242.36224648001 2026-03-17,11:56:03.000,76,11149381,6685,0,1773748562,13165.33002966,31757.49580032,53242.42513056 2026-03-17,11:56:04.000,76,11149460,5565,0,1773748563,13165.38392013999,26222.131222170006,53242.33429800001 2026-03-17,11:56:05.000,76,11149641,6885,0,1773748564,13165.34350227999,27144.64381614,53242.60679568 2026-03-17,11:56:06.000,76,11149452,6245,0,1773748565,13165.45128324,31757.601537270006,53242.64173128 2026-03-17,11:56:07.000,76,11149452,6124,0,1773748566,13165.47149217,32680.198720800006,53242.557885840004 2026-03-17,11:56:09.000,76,11149386,6405,0,1773748568,13165.46475585999,26683.391043719996,53242.52295024001 2026-03-17,11:56:10.000,76,11149458,5485,0,1773748569,13165.42433799999,28067.304441839995,53242.460066160005 2026-03-17,11:56:11.000,76,11149577,6645,0,1773748570,13165.37044752,30835.07484504,53242.460066160005 2026-03-17,11:56:12.000,76,11149515,6365,0,1773748571,13165.458019549995,25299.646824719995,53242.53692448 2026-03-17,11:56:13.000,76,11149450,6084,0,1773748572,13165.34350227999,30835.173532860004,53242.627757040005 2026-03-17,11:56:14.000,76,11149275,6725,0,1773748573,13165.42433799999,30834.89156766,53242.51596312 2026-03-17,11:56:15.000,76,11149455,5645,0,1773748574,13165.50517371999,27605.988227249996,53242.76051232 2026-03-17,11:56:16.000,76,11149637,6405,0,1773748575,13165.47149217,28067.381982270002,53242.676666880005 2026-03-17,11:56:17.000,76,11149478,6084,0,1773748576,13165.54559157999,30373.76567958,53242.57186008001 2026-03-17,11:56:18.000,76,11149520,6245,0,1773748577,13165.53211896,28989.84523233,53242.56487296 2026-03-17,11:56:20.000,76,11149632,6205,0,1773748579,13165.53211896,28528.71934425,53242.59980856001 2026-03-17,11:56:21.000,76,11149393,5725,0,1773748580,13165.579273129995,29451.16849605,53242.676666880005 2026-03-17,11:56:22.000,76,11149280,6205,0,1773748581,13165.498437409995,27606.11511159,53242.52993736001 2026-03-17,11:56:23.000,76,11149372,6084,0,1773748582,13165.538855269995,29451.217839959994,53242.65570552 2026-03-17,11:56:24.000,76,11149383,6685,0,1773748583,13165.4917011,32219.009390549996,53242.53692448 2026-03-17,11:56:25.000,76,11149582,6045,0,1773748584,13165.54559157999,30835.05369765,53242.6137828 2026-03-17,11:56:26.000,76,11149286,6084,0,1773748585,13165.619690989995,37754.317575659996,53242.60679568 2026-03-17,11:56:27.000,76,11149479,6365,0,1773748586,13165.66684515999,28989.831134070002,53242.627757040005 2026-03-17,11:56:28.000,76,11149364,5884,0,1773748587,13165.700526709996,28528.56426339,53242.69064112001 2026-03-17,11:56:29.000,76,11149335,6605,0,1773748588,13165.75441719,28528.514919480003,53242.78147368 2026-03-17,11:56:31.000,76,11149449,6525,0,1773748590,13165.788098739991,31296.04565226,53242.683654 2026-03-17,11:56:32.000,76,11149640,6165,0,1773748591,13165.882407079996,26683.257110249993,53242.65570552 2026-03-17,11:56:33.000,76,11149411,5684,0,1773748592,13165.841989219996,33602.47164435001,53242.64871840001 2026-03-17,11:56:34.000,76,11149491,6565,0,1773748593,13165.943033869997,27605.79790074,53242.62076992001 2026-03-17,11:56:35.000,76,11149486,5285,0,1773748594,13165.841989219996,29912.287335,53242.66967976001 2026-03-17,11:56:36.000,76,11149608,5485,0,1773748595,13165.909352319992,28528.275249059996,53242.66269264 2026-03-17,11:56:37.000,76,11149565,6485,0,1773748596,13165.889143389992,31295.813030970006,53242.73955096001 2026-03-17,11:56:38.000,76,11149457,6605,0,1773748597,13165.916088630001,28989.37998975,53242.76051232 2026-03-17,11:56:39.000,76,11149549,6685,0,1773748598,13165.949770179992,33140.9298576,53242.71858960001 2026-03-17,11:56:40.000,76,11149440,6324,0,1773748599,13165.936297560002,27605.649869009998,53242.683654 2026-03-17,11:56:42.000,76,11149496,5605,0,1773748601,13165.895879700001,30373.328633519995,53242.83038352 2026-03-17,11:56:43.000,76,11149288,6084,0,1773748602,13165.868934459992,26683.094980259993,53242.70461536 2026-03-17,11:56:44.000,76,11149591,5805,0,1773748603,13165.922824939997,34063.51294287,53242.746538080006 2026-03-17,11:56:45.000,76,11149387,6565,0,1773748604,13165.929561249992,31757.291375550005,53242.844357760005 2026-03-17,11:56:46.000,76,11149365,5725,0,1773748605,13165.835252910001,29450.82308868,53242.71858960001 2026-03-17,11:56:47.000,76,11149435,6565,0,1773748606,13165.943033869997,24837.949957110002,53242.795447920005 2026-03-17,11:56:48.000,76,11149278,6084,0,1773748607,13165.855461840001,27605.79790074,53242.844357760005 2026-03-17,11:56:49.000,76,11149461,6685,0,1773748608,13165.936297560002,25760.624681069996,53242.86531912001 2026-03-17,11:56:50.000,76,11149263,6525,0,1773748609,13165.855461840001,26683.454485890004,53242.746538080006 2026-03-17,11:56:51.000,76,11149432,5085,0,1773748610,13165.788098739991,28067.226901410002,53242.8233964 2026-03-17,11:56:53.000,76,11149487,6685,0,1773748612,13165.65337254,21148.075809479997,53243.012048640005 2026-03-17,11:56:54.000,76,11149410,5445,0,1773748613,13165.720735639996,32218.945948380002,53242.795447920005 2026-03-17,11:56:55.000,76,11149482,6045,0,1773748614,13165.727471949991,31296.454501800006,53242.94217744 2026-03-17,11:56:56.000,76,11149389,6845,0,1773748615,13165.619690989995,28528.987211190004,53242.83737064001 2026-03-17,11:56:57.000,76,11149576,6084,0,1773748616,13165.619690989995,30373.991251739993,53242.81640928001 2026-03-17,11:56:58.000,76,11149387,6485,0,1773748617,13165.64663622999,26222.561219099996,53242.85134488 2026-03-17,11:56:59.000,76,11149491,6685,0,1773748618,13165.68705408999,28528.944916409993,53242.71858960001 2026-03-17,11:57:00.000,76,11149241,6445,0,1773748619,13165.57253682,27606.460518959997,53242.78147368 2026-03-17,11:57:01.000,76,11149648,6045,0,1773748620,13165.58600943999,24377.366852039995,53242.844357760005 2026-03-17,11:57:02.000,76,11149536,6124,0,1773748621,13165.57253682,29451.49275603,53242.85134488 2026-03-17,11:57:04.000,76,11149205,6485,0,1773748623,13165.639899919996,29912.63274237,53242.83038352 2026-03-17,11:57:05.000,76,11149371,5684,0,1773748624,13165.65337254,31296.616631790006,53242.76749944001 2026-03-17,11:57:06.000,76,11149531,6525,0,1773748625,13165.700526709996,29912.731430190004,53242.795447920005 2026-03-17,11:57:07.000,76,11149345,6565,0,1773748626,13165.599482059995,33602.94393605999,53242.80942216 2026-03-17,11:57:08.000,76,11149500,5884,0,1773748627,13165.68705408999,24838.45749447,53242.71858960001 2026-03-17,11:57:09.000,76,11149551,6445,0,1773748628,13165.518646339995,29912.61159498,53242.893267600004 2026-03-17,11:57:10.000,76,11149428,6005,0,1773748629,13165.59274575,34064.19670848,53242.90025472 2026-03-17,11:57:11.000,76,11149603,6845,0,1773748630,13165.60621836999,28067.706242250002,53242.70461536 2026-03-17,11:57:12.000,76,11149515,6405,0,1773748631,13165.60621836999,29912.689135409993,53242.71858960001 2026-03-17,11:57:13.000,76,11149455,6925,0,1773748632,13165.54559157999,30835.152385470006,53242.8233964 2026-03-17,11:57:15.000,76,11149335,6605,0,1773748634,13165.57253682,31296.546140489998,53242.795447920005 2026-03-17,11:57:16.000,76,11149520,5965,0,1773748635,13165.599482059995,32218.95299751,53242.8233964 2026-03-17,11:57:17.000,76,11149467,6685,0,1773748636,13165.579273129995,33602.979181710005,53242.85833200001 2026-03-17,11:57:18.000,76,11149513,5765,0,1773748637,13165.619690989995,28067.57935791,53242.8233964 2026-03-17,11:57:19.000,76,11149358,6084,0,1773748638,13165.56580050999,35448.08895921,53242.7535252 2026-03-17,11:57:20.000,76,11149397,6565,0,1773748639,13165.54559157999,33603.12016431001,53242.87230624 2026-03-17,11:57:21.000,76,11149515,6725,0,1773748640,13165.63316361,27145.13725524,53242.99108728 2026-03-17,11:57:22.000,76,11149423,6525,0,1773748641,13165.62642729999,27606.347732880007,53242.93519032001 2026-03-17,11:57:23.000,76,11149316,6245,0,1773748642,13165.62642729999,28990.3316223,53242.7535252 2026-03-17,11:57:24.000,76,11149413,6645,0,1773748643,13165.67358147,28529.156390310003,53242.80942216 2026-03-17,11:57:26.000,76,11149677,5765,0,1773748645,13165.54559157999,31296.933842640006,53242.914228960006 2026-03-17,11:57:27.000,76,11149460,6205,0,1773748646,13165.599482059995,30835.56123501,53242.94916456 2026-03-17,11:57:28.000,76,11149409,5965,0,1773748647,13165.66684515999,29451.78881949,53242.94916456 2026-03-17,11:57:29.000,76,11149371,6525,0,1773748648,13165.71399933,32680.75560207,53242.94916456 2026-03-17,11:57:30.000,76,11149343,6685,0,1773748649,13165.75441719,27145.27823784,53242.90724184001 2026-03-17,11:57:31.000,76,11149306,6045,0,1773748650,13165.740944569996,33141.89558841,53242.893267600004 2026-03-17,11:57:32.000,76,11149386,6324,0,1773748651,13165.781362429996,28067.910667019998,53242.893267600004 2026-03-17,11:57:33.000,76,11149370,6405,0,1773748652,13165.841989219996,30374.125185209996,53242.963138800005 2026-03-17,11:57:34.000,76,11149522,5485,0,1773748653,13165.855461840001,33602.87344476,53242.90724184001 2026-03-17,11:57:35.000,76,11149504,5325,0,1773748654,13165.963242799997,32219.28430662,53242.92121608 2026-03-17,11:57:37.000,76,11149495,6645,0,1773748656,13165.929561249992,32219.14332402,53242.85833200001 2026-03-17,11:57:38.000,76,11149631,6605,0,1773748657,13165.976715420002,32680.149376889996,53242.914228960006 2026-03-17,11:57:39.000,76,11149370,5205,0,1773748658,13166.064287449997,29912.386022820006,53243.012048640005 2026-03-17,11:57:40.000,76,11149428,5285,0,1773748659,13166.057551140002,29451.090955620006,53242.90025472 2026-03-17,11:57:41.000,76,11149292,6205,0,1773748660,13166.165332099998,31296.306470070005,53242.98410016001 2026-03-17,11:57:42.000,76,11149392,5925,0,1773748661,13166.131650549993,29450.921776500007,53242.97012592 2026-03-17,11:57:43.000,76,11149397,6885,0,1773748662,13166.165332099998,27605.76970422,53243.0679456 2026-03-17,11:57:44.000,76,11149476,6124,0,1773748663,13166.225958889998,32218.671032309998,53243.01903576 2026-03-17,11:57:45.000,76,11149450,6485,0,1773748664,13166.199013650003,32679.64888866,53243.04698424 2026-03-17,11:57:46.000,76,11149466,5965,0,1773748665,13166.266376749998,25760.448452819997,53242.97711304 2026-03-17,11:57:48.000,76,11149338,6284,0,1773748667,13166.266376749998,33140.880513690005,53243.00506152001 2026-03-17,11:57:49.000,76,11149363,5925,0,1773748668,13166.219222579988,30834.376981170004,53243.03999712 2026-03-17,11:57:50.000,76,11149413,6525,0,1773748669,13166.306794609998,31756.988262960003,53243.23563648 2026-03-17,11:57:51.000,76,11149457,6725,0,1773748670,13166.306794609998,28066.698216660006,53243.10986832 2026-03-17,11:57:52.000,76,11149315,6845,0,1773748671,13166.273113059993,30373.11715962,53243.10986832 2026-03-17,11:57:53.000,76,11149342,6245,0,1773748672,13166.259640439988,34986.13832292,53243.012048640005 2026-03-17,11:57:54.000,76,11149548,6284,0,1773748673,13166.306794609998,28528.254101669998,53243.03999712 2026-03-17,11:57:55.000,76,11149293,5765,0,1773748674,13166.360685089989,27144.206770079996,53243.07493272001 2026-03-17,11:57:56.000,76,11149502,6165,0,1773748675,13166.279849369988,28066.895592300003,53243.20070088001 2026-03-17,11:57:57.000,76,11149363,6605,0,1773748676,13166.306794609998,28528.134266459994,53243.10986832 2026-03-17,11:57:59.000,76,11149322,6525,0,1773748678,13166.306794609998,24376.577349479994,53243.3124948 2026-03-17,11:58:00.000,76,11149329,6725,0,1773748679,13166.252904129993,30373.307486129997,53243.21467512 2026-03-17,11:58:01.000,76,11149503,5445,0,1773748680,13166.300058299988,31295.756637929997,53243.228649360004 2026-03-17,11:58:02.000,76,11149568,6324,0,1773748681,13166.185541029998,30373.258142220002,53243.25659784 2026-03-17,11:58:03.000,76,11149255,6605,0,1773748682,13166.273113059993,27144.509882669998,53243.20070088001 2026-03-17,11:58:04.000,76,11149343,6725,0,1773748683,13166.199013650003,28989.54916887,53243.249610720006 2026-03-17,11:58:05.000,76,11149426,6165,0,1773748684,13166.178804720003,28528.317543840007,53243.24262360001 2026-03-17,11:58:06.000,76,11149492,6525,0,1773748685,13166.145123169998,30373.370928300006,53243.25659784 2026-03-17,11:58:07.000,76,11149338,5405,0,1773748686,13166.185541029998,30373.42027221,53243.29153344001 2026-03-17,11:58:08.000,76,11149249,6605,0,1773748687,13166.091232689992,28989.760642769994,53243.24262360001 2026-03-17,11:58:10.000,76,11149514,6245,0,1773748689,13165.943033869997,25760.836154970006,53243.17275240001 2026-03-17,11:58:11.000,76,11149556,6205,0,1773748690,13166.003660659997,32680.015443419994,53243.22166224001 2026-03-17,11:58:12.000,76,11149428,5525,0,1773748691,13165.996924350002,24838.196676659994,53243.31948192001 2026-03-17,11:58:13.000,76,11149458,6124,0,1773748692,13165.949770179992,28067.25509793,53243.20070088001 2026-03-17,11:58:14.000,76,11149627,6605,0,1773748693,13165.996924350002,28528.662951210004,53243.249610720006 2026-03-17,11:58:15.000,76,11149436,5245,0,1773748694,13165.909352319992,35447.863387050005,53243.29153344001 2026-03-17,11:58:16.000,76,11149551,5684,0,1773748695,13165.943033869997,30373.892563920002,53243.14480392 2026-03-17,11:58:17.000,76,11149483,6525,0,1773748696,13165.895879700001,27606.129209849998,53243.20070088001 2026-03-17,11:58:18.000,76,11149411,6365,0,1773748697,13165.895879700001,28528.987211190004,53243.3124948 2026-03-17,11:58:19.000,76,11149675,5645,0,1773748698,13165.788098739991,29451.379969949994,53243.31948192001 2026-03-17,11:58:21.000,76,11149442,6205,0,1773748700,13165.794835050001,30374.125185209996,53243.24262360001 2026-03-17,11:58:22.000,76,11149257,5884,0,1773748701,13165.77462612,27145.214795670006,53243.382366 2026-03-17,11:58:23.000,76,11149478,6205,0,1773748702,13165.848725529991,30835.52598936,53243.130829680005 2026-03-17,11:58:24.000,76,11149519,6805,0,1773748703,13165.821780289996,28990.218836219996,53243.15179104001 2026-03-17,11:58:25.000,76,11149486,6284,0,1773748704,13165.875670770001,30373.941907829998,53243.130829680005 2026-03-17,11:58:26.000,76,11149700,6165,0,1773748705,13165.882407079996,30835.342711980004,53242.97012592 2026-03-17,11:58:27.000,76,11149575,6565,0,1773748706,13166.017133280002,35448.11715573,53243.228649360004 2026-03-17,11:58:28.000,76,11149291,6685,0,1773748707,13166.010396969992,30835.321564590005,53243.08890696 2026-03-17,11:58:29.000,76,11149487,6485,0,1773748708,13165.943033869997,31757.932846380005,53243.23563648 2026-03-17,11:58:30.000,76,11149413,6205,0,1773748709,13166.118177930002,28990.063755359995,53243.26358496 2026-03-17,11:58:32.000,76,11149579,6725,0,1773748711,13166.057551140002,27144.587423100005,53243.081919840006 2026-03-17,11:58:33.000,76,11149472,6245,0,1773748712,13166.205749959998,28989.781790160006,53243.060958480004 2026-03-17,11:58:34.000,76,11149366,6165,0,1773748713,13166.118177930002,25299.42125256,53243.23563648 2026-03-17,11:58:35.000,76,11149321,6645,0,1773748714,13166.212486269993,32679.860362559994,53243.21467512 2026-03-17,11:58:36.000,76,11149274,5405,0,1773748715,13166.192277339993,34063.590483299995,53243.17275240001 2026-03-17,11:58:37.000,76,11149262,6124,0,1773748716,13166.300058299988,26221.687126980003,53243.08890696 2026-03-17,11:58:38.000,76,11149247,6525,0,1773748717,13166.320267229989,32218.16349495,53243.10986832 2026-03-17,11:58:39.000,76,11149401,6765,0,1773748718,13166.434784499994,33601.87951743,53243.249610720006 2026-03-17,11:58:40.000,76,11149410,6245,0,1773748719,13166.380894019989,29450.449484790006,53243.081919840006 2026-03-17,11:58:41.000,76,11149418,6205,0,1773748720,13166.360685089989,29911.617667650004,53243.16576528 2026-03-17,11:58:43.000,76,11149351,5925,0,1773748722,13166.394366639994,26221.355817870004,53243.27057208001 2026-03-17,11:58:44.000,76,11149482,6525,0,1773748723,13166.414575569994,30372.560278350007,53243.32646904 2026-03-17,11:58:45.000,76,11149440,6165,0,1773748724,13166.475202359994,31756.431381689996,53243.25659784 2026-03-17,11:58:46.000,76,11149317,6725,0,1773748725,13166.394366639994,27604.97315253,53243.29153344001 2026-03-17,11:58:47.000,76,11149412,5884,0,1773748726,13166.414575569994,25759.990259369995,53243.298520560005 2026-03-17,11:58:48.000,76,11149528,6124,0,1773748727,13166.333739849993,28527.556237800003,53243.32646904 2026-03-17,11:58:49.000,76,11149371,6525,0,1773748728,13166.434784499994,30833.78485425,53243.37537888 2026-03-17,11:58:50.000,76,11149577,6565,0,1773748729,13166.48193866999,28065.993303659998,53243.36140464001 2026-03-17,11:58:51.000,76,11149376,5645,0,1773748730,13166.421311879989,28988.675076750005,53243.26358496 2026-03-17,11:58:52.000,76,11149576,5884,0,1773748731,13166.380894019989,27143.417267519995,53243.3124948 2026-03-17,11:58:54.000,76,11149438,5325,0,1773748733,13166.421311879989,33140.196748079994,53243.33345616 2026-03-17,11:58:55.000,76,11149432,6084,0,1773748734,13166.347212469998,27604.909710360007,53243.2775592 2026-03-17,11:58:56.000,76,11149520,6205,0,1773748735,13166.293321989993,29911.589471130006,53243.29153344001 2026-03-17,11:58:57.000,76,11149442,6005,0,1773748736,13166.259640439988,27143.69218359,53243.35441752 2026-03-17,11:58:58.000,76,11149452,6124,0,1773748737,13166.293321989993,28066.46559537,53243.44525008 2026-03-17,11:58:59.000,76,11149309,6685,0,1773748738,13166.239431509988,29911.589471130006,53243.47319856 2026-03-17,11:59:00.000,76,11149383,6405,0,1773748739,13166.192277339993,28989.161466720005,53243.41031448001 2026-03-17,11:59:01.000,76,11149466,6045,0,1773748740,13166.219222579988,28527.824104739993,53243.43826296001 2026-03-17,11:59:02.000,76,11149473,5645,0,1773748741,13166.050814829992,35908.368951690005,53243.347430400005 2026-03-17,11:59:03.000,76,11149523,6205,0,1773748742,13166.138386860002,33140.838218909994,53243.47319856 2026-03-17,11:59:05.000,76,11149491,6645,0,1773748744,13166.037342210002,33601.92181221,53243.32646904 2026-03-17,11:59:06.000,76,11149488,5165,0,1773748745,13166.097969000002,26221.637783070008,53243.48018568 2026-03-17,11:59:07.000,76,11149511,6485,0,1773748746,13165.902616009997,27144.129229650003,53243.36839176001 2026-03-17,11:59:08.000,76,11149399,5805,0,1773748747,13165.916088630001,32679.352825199996,53243.45922432001 2026-03-17,11:59:09.000,76,11149559,5765,0,1773748748,13166.023869589997,28066.7546097,53243.4522372 2026-03-17,11:59:10.000,76,11149451,6965,0,1773748749,13165.943033869997,30373.011422669995,53243.347430400005 2026-03-17,11:59:11.000,76,11149308,5405,0,1773748750,13165.969979109992,27605.396100330006,53243.36140464001 2026-03-17,11:59:12.000,76,11149511,6084,0,1773748751,13165.949770179992,28989.337694970003,53243.43127584 2026-03-17,11:59:13.000,76,11149460,6485,0,1773748752,13165.902616009997,26221.440407429996,53243.33345616 2026-03-17,11:59:14.000,76,11149429,5725,0,1773748753,13165.882407079996,22992.522968760008,53243.228649360004 2026-03-17,11:59:16.000,76,11149423,6885,0,1773748755,13165.956506490002,30372.694211819995,53243.34044328001 2026-03-17,11:59:17.000,76,11149467,6124,0,1773748756,13165.916088630001,27143.776773150006,53243.35441752 2026-03-17,11:59:18.000,76,11149417,5605,0,1773748757,13165.929561249992,29911.67406069,53243.2775592 2026-03-17,11:59:19.000,76,11149372,5525,0,1773748758,13165.976715420002,28527.718367790003,53243.37537888 2026-03-17,11:59:20.000,76,11149362,6445,0,1773748759,13165.936297560002,28066.388054940006,53243.26358496 2026-03-17,11:59:21.000,76,11149507,5884,0,1773748760,13165.909352319992,29450.118175680007,53243.347430400005 2026-03-17,11:59:22.000,76,11149492,5365,0,1773748761,13165.963242799997,33140.2954359,53243.34044328001 2026-03-17,11:59:23.000,76,11149390,5405,0,1773748762,13165.983451729997,26682.467607690007,53243.31948192001 2026-03-17,11:59:24.000,76,11149575,5725,0,1773748763,13165.916088630001,27605.12823339,53243.36140464001 2026-03-17,11:59:25.000,76,11149668,6445,0,1773748764,13166.010396969992,28527.73246605,53243.25659784 2026-03-17,11:59:27.000,76,11149375,6805,0,1773748766,13165.922824939997,26682.340723350004,53243.40332736 2026-03-17,11:59:28.000,76,11149495,5805,0,1773748767,13165.969979109992,27143.790871410005,53243.31948192001 2026-03-17,11:59:29.000,76,11149546,5205,0,1773748768,13165.922824939997,28527.563286930003,53243.23563648 2026-03-17,11:59:30.000,76,11149338,5445,0,1773748769,13165.963242799997,25298.582406090005,53243.32646904 2026-03-17,11:59:31.000,76,11149466,6165,0,1773748770,13166.030605899992,29911.406193749994,53243.30550768 2026-03-17,11:59:32.000,76,11149487,6725,0,1773748771,13165.963242799997,28988.773764569996,53243.249610720006 2026-03-17,11:59:33.000,76,11149429,6645,0,1773748772,13165.963242799997,33140.14740417,53243.298520560005 2026-03-17,11:59:34.000,76,11149293,6605,0,1773748773,13165.916088630001,29449.977193080005,53243.20070088001 2026-03-17,11:59:35.000,76,11149594,5125,0,1773748774,13165.929561249992,32678.922828270006,53243.3124948 2026-03-17,11:59:36.000,76,11149253,5845,0,1773748775,13165.922824939997,25759.79288373,53243.38935312001 2026-03-17,11:59:38.000,76,11149670,6324,0,1773748777,13165.848725529991,26682.319575960006,53243.27057208001 2026-03-17,11:59:39.000,76,11149311,6525,0,1773748778,13165.882407079996,30372.771752250002,53243.28454632 2026-03-17,11:59:40.000,76,11149307,6885,0,1773748779,13165.855461840001,35446.62274017,53243.43826296001 2026-03-17,11:59:41.000,76,11149395,5884,0,1773748780,13165.740944569996,23914.943924039995,53243.33345616 2026-03-17,11:59:42.000,76,11149452,6284,0,1773748781,13165.747680879991,28066.359858419994,53243.27057208001 2026-03-17,11:59:43.000,76,11149408,6005,0,1773748782,13165.63316361,29911.49783244,53243.27057208001 2026-03-17,11:59:44.000,76,11149399,6405,0,1773748783,13165.619690989995,31295.270247959998,53243.396340240004 2026-03-17,11:59:45.000,76,11149515,6685,0,1773748784,13165.65337254,24837.611598870004,53243.347430400005 2026-03-17,11:59:46.000,76,11149534,6084,0,1773748785,13165.639899919996,30834.038622930006,53243.33345616 2026-03-17,11:59:47.000,76,11149282,5365,0,1773748786,13165.559064199995,33601.74558396,53243.396340240004 2026-03-17,11:59:49.000,76,11149429,6445,0,1773748788,13165.538855269995,31756.459578209993,53243.17275240001 2026-03-17,11:59:50.000,76,11149473,6485,0,1773748789,13165.518646339995,28066.190679299994,53243.2775592 2026-03-17,11:59:51.000,76,11149390,6245,0,1773748790,13165.58600943999,27605.00134905,53243.3124948 2026-03-17,11:59:52.000,76,11149574,5884,0,1773748791,13165.478228479995,26220.982213979994,53243.15179104001 2026-03-17,11:59:53.000,76,11149653,6365,0,1773748792,13165.478228479995,30833.855345549993,53243.15877816 2026-03-17,11:59:54.000,76,11149338,5845,0,1773748793,13165.51191003,25759.722392430005,53243.31948192001 2026-03-17,11:59:55.000,76,11149537,6645,0,1773748794,13165.43107431,27604.67708907,53243.31948192001 2026-03-17,11:59:56.000,76,11149494,5205,0,1773748795,13165.59274575,26682.22793727,53243.17275240001 2026-03-17,11:59:57.000,76,11149582,6245,0,1773748796,13165.559064199995,28988.470651979995,53243.11685544 2026-03-17,11:59:58.000,76,11149344,6165,0,1773748797,13165.559064199995,31294.92484059,53243.18672664 2026-03-17,12:00:00.000,76,11149489,6605,0,1773748799,13165.55232789,29449.765719179995,53243.15877816 2026-03-17,12:00:01.000,76,11149324,6084,0,1773748800,13165.57253682,25298.201753069996,53243.11685544 2026-03-17,12:00:02.000,76,11149435,5725,0,1773748801,13165.63316361,26681.938922939997,53243.08890696 2026-03-17,12:00:03.000,76,11149371,6565,0,1773748802,13165.66684515999,27604.529057339998,53243.14480392 2026-03-17,12:00:04.000,76,11149317,6525,0,1773748803,13165.54559157999,27143.297432310006,53243.09589408 2026-03-17,12:00:05.000,76,11149515,6765,0,1773748804,13165.62642729999,27143.255137529995,53243.15877816 2026-03-17,12:00:06.000,76,11149398,6245,0,1773748805,13165.65337254,28065.774780630003,53243.19371376001 2026-03-17,12:00:07.000,76,11149286,6365,0,1773748806,13165.59274575,29449.596540059996,53243.0679456 2026-03-17,12:00:08.000,76,11149519,6685,0,1773748807,13165.56580050999,30372.073888380008,53243.179739520005 2026-03-17,12:00:09.000,76,11149586,5925,0,1773748808,13165.538855269995,27143.135302320006,53243.11685544 2026-03-17,12:00:11.000,76,11149468,5285,0,1773748810,13165.4917011,30372.087986640006,53243.19371376001 2026-03-17,12:00:12.000,76,11149325,6445,0,1773748811,13165.579273129995,25759.28534637,53243.15179104001 2026-03-17,12:00:13.000,76,11149460,6284,0,1773748812,13165.458019549995,26220.538118790006,53243.16576528 2026-03-17,12:00:14.000,76,11149406,6165,0,1773748813,13165.478228479995,25759.369935929994,53243.249610720006 2026-03-17,12:00:15.000,76,11149459,6685,0,1773748814,13165.44454692999,27143.100056669995,53243.15877816 2026-03-17,12:00:16.000,76,11149444,6205,0,1773748815,13165.39065645,26681.868431640003,53243.0679456 2026-03-17,12:00:17.000,76,11149432,5285,0,1773748816,13165.397392759995,22991.740515330006,53243.14480392 2026-03-17,12:00:18.000,76,11149222,6084,0,1773748817,13165.437810619995,28526.80198089,53243.207688 2026-03-17,12:00:19.000,76,11149536,5445,0,1773748818,13165.35023859,28987.92786897,53243.27057208001 2026-03-17,12:00:20.000,76,11149369,5725,0,1773748819,13165.36371120999,32678.105129190008,53243.14480392 2026-03-17,12:00:22.000,76,11149367,6485,0,1773748821,13165.377183829994,28988.068851570002,53243.1378168 2026-03-17,12:00:23.000,76,11149326,6245,0,1773748822,13165.202039769989,28065.535110209996,53243.19371376001 2026-03-17,12:00:24.000,76,11149505,5925,0,1773748823,13165.235721319994,30371.742579269994,53243.26358496 2026-03-17,12:00:25.000,76,11149329,6645,0,1773748824,13165.235721319994,28065.577404990006,53243.19371376001 2026-03-17,12:00:26.000,76,11149516,6045,0,1773748825,13165.208776079999,25297.976180910002,53243.10288120001 2026-03-17,12:00:27.000,76,11149489,5645,0,1773748826,13165.134676669993,27142.987270590005,53243.15179104001 2026-03-17,12:00:28.000,76,11149358,5485,0,1773748827,13165.134676669993,26681.776792949997,53243.081919840006 2026-03-17,12:00:29.000,76,11149352,5245,0,1773748828,13165.067313569998,25759.221904200007,53243.09589408 2026-03-17,12:00:30.000,76,11149157,6645,0,1773748829,13165.107731429998,26681.762694689998,53243.207688 2026-03-17,12:00:31.000,76,11149264,5165,0,1773748830,13164.973005229993,32678.380045259997,53243.18672664 2026-03-17,12:00:33.000,76,11149419,6284,0,1773748832,13164.885433199997,28988.308521989995,53243.012048640005 2026-03-17,12:00:34.000,76,11149414,6045,0,1773748833,13164.818070100002,27604.592499510007,53243.04698424 2026-03-17,12:00:35.000,76,11149440,6284,0,1773748834,13164.818070100002,27604.606597770005,53243.10986832 2026-03-17,12:00:36.000,76,11149320,6284,0,1773748835,13164.831542719992,27604.479713430002,53242.99108728 2026-03-17,12:00:37.000,76,11149166,6324,0,1773748836,13164.622717109996,31755.867451290003,53243.1378168 2026-03-17,12:00:38.000,76,11149490,5445,0,1773748837,13164.703552829997,26682.115151189995,53243.060958480004 2026-03-17,12:00:39.000,76,11149331,6885,0,1773748838,13164.750706999992,35907.5019087,53243.02602288001 2026-03-17,12:00:40.000,76,11149522,6084,0,1773748839,13164.703552829997,28527.020503919994,53242.95615168001 2026-03-17,12:00:41.000,76,11149441,6565,0,1773748840,13164.642926039996,28988.371964160004,53243.03999712 2026-03-17,12:00:42.000,76,11149349,6525,0,1773748841,13164.703552829997,28988.39311155,53243.02602288001 2026-03-17,12:00:44.000,76,11149541,6605,0,1773748843,13164.642926039996,27143.34677622,53243.04698424 2026-03-17,12:00:45.000,76,11149434,6165,0,1773748844,13164.602508179996,25759.44747636,53242.92121608 2026-03-17,12:00:46.000,76,11149276,6405,0,1773748845,13164.669871279992,29911.00439334,53243.012048640005 2026-03-17,12:00:47.000,76,11149540,6124,0,1773748846,13164.683343899997,32217.268255439994,53242.893267600004 2026-03-17,12:00:48.000,76,11149421,6525,0,1773748847,13164.703552829997,31756.07187606,53242.94916456 2026-03-17,12:00:49.000,76,11149386,6124,0,1773748848,13164.757443310002,26681.945972069996,53242.88628048001 2026-03-17,12:00:50.000,76,11149419,6885,0,1773748849,13164.757443310002,29449.659982230005,53242.914228960006 2026-03-17,12:00:51.000,76,11149466,6005,0,1773748850,13164.791124859992,33139.752652890005,53242.914228960006 2026-03-17,12:00:52.000,76,11149373,6645,0,1773748851,13164.791124859992,28988.118195479998,53243.00506152001 2026-03-17,12:00:53.000,76,11149288,5645,0,1773748852,13164.851751649992,28988.167539390008,53242.8233964 2026-03-17,12:00:55.000,76,11149379,6605,0,1773748854,13164.791124859992,25759.489771139997,53242.725576720004 2026-03-17,12:00:56.000,76,11149341,5845,0,1773748855,13164.690080209992,29910.729477269997,53242.844357760005 2026-03-17,12:00:57.000,76,11149571,6445,0,1773748856,13164.717025450002,24836.69521197,53242.93519032001 2026-03-17,12:00:58.000,76,11149414,6284,0,1773748857,13164.737234380002,27604.296436050005,53242.85134488 2026-03-17,12:00:59.000,76,11149520,6045,0,1773748858,13164.743970689997,34062.01852731001,53242.71160248 2026-03-17,12:01:00.000,76,11149520,5605,0,1773748859,13164.743970689997,28065.556257599994,53242.83737064001 2026-03-17,12:01:01.000,76,11149320,6005,0,1773748860,13164.723761759997,24375.428341289997,53242.795447920005 2026-03-17,12:01:02.000,76,11149302,6165,0,1773748861,13164.568826629991,28065.591503250005,53242.87929336 2026-03-17,12:01:03.000,76,11149437,5965,0,1773748862,13164.663134969996,27604.17660084,53242.80243504 2026-03-17,12:01:04.000,76,11149553,5925,0,1773748863,13164.690080209992,30371.869463609997,53242.83737064001 2026-03-17,12:01:06.000,76,11149311,6124,0,1773748865,13164.55535401,31755.57843696,53242.71160248 2026-03-17,12:01:07.000,76,11149426,6405,0,1773748866,13164.55535401,33139.56232637999,53242.95615168001 2026-03-17,12:01:08.000,76,11149567,6725,0,1773748867,13164.47451829,21146.44746045,53242.746538080006 2026-03-17,12:01:09.000,76,11149395,6885,0,1773748868,13164.508199839991,28988.047704180004,53242.8233964 2026-03-17,12:01:10.000,76,11149551,5925,0,1773748869,13164.568826629991,25759.29944463,53242.70461536 2026-03-17,12:01:11.000,76,11149473,6965,0,1773748870,13164.575562940001,28065.49281543,53242.746538080006 2026-03-17,12:01:12.000,76,11149377,6885,0,1773748871,13164.562090319996,31294.43140149,53242.844357760005 2026-03-17,12:01:13.000,76,11149387,6485,0,1773748872,13164.51493615,27604.303485180004,53242.7535252 2026-03-17,12:01:14.000,76,11149296,5525,0,1773748873,13164.562090319996,28526.858373929994,53242.73256384 2026-03-17,12:01:15.000,76,11149368,5645,0,1773748874,13164.656398660001,27142.952024939994,53242.76051232 2026-03-17,12:01:17.000,76,11149435,6645,0,1773748876,13164.690080209992,32678.140374840004,53242.676666880005 2026-03-17,12:01:18.000,76,11149435,6445,0,1773748877,13164.609244489991,33139.428392910006,53242.66967976001 2026-03-17,12:01:19.000,76,11149432,6045,0,1773748878,13164.568826629991,29449.166543130006,53242.69762824001 2026-03-17,12:01:20.000,76,11149348,6245,0,1773748879,13164.636189730001,34984.5593178,53242.65570552 2026-03-17,12:01:21.000,76,11149316,5245,0,1773748880,13164.656398660001,28065.450520650003,53242.746538080006 2026-03-17,12:01:22.000,76,11149313,5765,0,1773748881,13164.669871279992,28065.535110209996,53242.66967976001 2026-03-17,12:01:23.000,76,11149594,5285,0,1773748882,13164.615980800001,30371.876512739997,53242.60679568 2026-03-17,12:01:24.000,76,11149468,6124,0,1773748883,13164.663134969996,25759.045675949994,53242.683654 2026-03-17,12:01:25.000,76,11149639,6525,0,1773748884,13164.696816520001,29910.630789450006,53242.7535252 2026-03-17,12:01:26.000,76,11149480,6045,0,1773748885,13164.804597479997,27604.373976479998,53242.87230624 2026-03-17,12:01:28.000,76,11149460,5525,0,1773748887,13164.737234380002,28526.77378437,53242.64173128 2026-03-17,12:01:29.000,76,11149329,6765,0,1773748888,13164.831542719992,34062.00442904999,53242.64173128 2026-03-17,12:01:30.000,76,11149416,6165,0,1773748889,13164.717025450002,31755.719419560002,53242.77448656 2026-03-17,12:01:31.000,76,11149517,6685,0,1773748890,13164.710289139992,32678.408241779995,53242.83737064001 2026-03-17,12:01:32.000,76,11149318,5365,0,1773748891,13164.811333789992,27142.980221460006,53242.69762824001 2026-03-17,12:01:33.000,76,11149477,5765,0,1773748892,13164.818070100002,27604.437418650006,53242.71160248 2026-03-17,12:01:34.000,76,11149297,5565,0,1773748893,13164.791124859992,27143.064811019998,53242.88628048001 2026-03-17,12:01:35.000,76,11149557,5805,0,1773748894,13164.871960579992,27143.121204060008,53242.70461536 2026-03-17,12:01:36.000,76,11149516,5405,0,1773748895,13164.925851059998,30372.116183160004,53242.683654 2026-03-17,12:01:37.000,76,11149268,5765,0,1773748896,13164.871960579992,27604.381025609997,53242.76749944001 2026-03-17,12:01:39.000,76,11149316,5605,0,1773748898,13164.797861170002,28527.09804435,53242.8233964 2026-03-17,12:01:40.000,76,11149386,5525,0,1773748899,13164.770915929992,29910.884558129997,53242.77448656 2026-03-17,12:01:41.000,76,11149491,6005,0,1773748900,13164.858487960002,28527.11919174,53242.746538080006 2026-03-17,12:01:42.000,76,11149327,6885,0,1773748901,13164.710289139992,30833.608626,53242.76051232 2026-03-17,12:01:43.000,76,11149509,6805,0,1773748902,13164.838279030002,29449.850308740002,53242.80942216 2026-03-17,12:01:44.000,76,11149465,6725,0,1773748903,13164.723761759997,28988.71737153,53242.844357760005 2026-03-17,12:01:45.000,76,11149596,5245,0,1773748904,13164.791124859992,23914.669007970006,53242.78846080001 2026-03-17,12:01:46.000,76,11149516,6485,0,1773748905,13164.757443310002,28527.43640259,53242.80942216 2026-03-17,12:01:47.000,76,11149210,6365,0,1773748906,13164.690080209992,28066.162482779997,53242.71160248 2026-03-17,12:01:48.000,76,11149279,6925,0,1773748907,13164.764179619997,26221.003361370007,53242.8233964 2026-03-17,12:01:50.000,76,11149456,5525,0,1773748909,13164.791124859992,28527.309518249996,53242.80942216 2026-03-17,12:01:51.000,76,11149352,5445,0,1773748910,13164.770915929992,32217.472680210005,53242.85134488 2026-03-17,12:01:52.000,76,11149399,5884,0,1773748911,13164.717025450002,29910.969147690004,53242.85833200001 2026-03-17,12:01:53.000,76,11149277,6925,0,1773748912,13164.764179619997,25298.131261770002,53242.893267600004 2026-03-17,12:01:54.000,76,11149371,5884,0,1773748913,13164.770915929992,28527.189683040007,53242.77448656 2026-03-17,12:01:55.000,76,11149404,5525,0,1773748914,13164.818070100002,27143.177597100002,53242.90025472 2026-03-17,12:01:56.000,76,11149469,6845,0,1773748915,13164.831542719992,32678.239062659995,53242.78147368 2026-03-17,12:01:57.000,76,11149425,6885,0,1773748916,13164.905642129997,34062.138362519996,53242.70461536 2026-03-17,12:01:58.000,76,11149472,6485,0,1773748917,13164.824806409997,31294.45254888,53242.746538080006 2026-03-17,12:01:59.000,76,11149515,6365,0,1773748918,13164.878696890002,31294.353861059994,53242.8233964 2026-03-17,12:02:01.000,76,11149469,7045,0,1773748920,13164.986477849998,22530.19872858,53242.81640928001 2026-03-17,12:02:02.000,76,11149339,6925,0,1773748921,13164.979741540003,34984.488826500005,53242.78147368 2026-03-17,12:02:03.000,76,11149438,5765,0,1773748922,13164.979741540003,25297.905689609994,53242.77448656 2026-03-17,12:02:04.000,76,11149543,7005,0,1773748923,13165.040368329988,29910.70128075,53242.83038352 2026-03-17,12:02:05.000,76,11149499,6605,0,1773748924,13164.959532610002,32216.979241110006,53242.69064112001 2026-03-17,12:02:06.000,76,11149446,6565,0,1773748925,13165.026895709998,28065.542159339995,53242.66967976001 2026-03-17,12:02:07.000,76,11149372,6284,0,1773748926,13164.905642129997,29449.37801703,53242.8233964 2026-03-17,12:02:08.000,76,11149307,6324,0,1773748927,13164.973005229993,28987.94901636,53242.83038352 2026-03-17,12:02:09.000,76,11149604,6205,0,1773748928,13164.959532610002,30372.038642729996,53242.65570552 2026-03-17,12:02:10.000,76,11149327,6805,0,1773748929,13164.898905820002,30833.29846428,53242.78846080001 2026-03-17,12:02:23.000,76,11149467,7125,0,1773748942,13164.730498069992,28988.625732839995,53242.80243504 2026-03-17,12:02:24.000,76,11149379,6645,0,1773748943,13164.717025450002,28066.084942350004,53242.76051232 2026-03-17,12:02:25.000,76,11149405,6605,0,1773748944,13164.757443310002,25759.806981989997,53242.73955096001 2026-03-17,12:02:26.000,76,11149301,6845,0,1773748945,13164.878696890002,31295.08697058,53242.90025472 2026-03-17,12:02:27.000,76,11149423,6685,0,1773748946,13164.845015339997,28066.063794960006,53242.71858960001 2026-03-17,12:02:28.000,76,11149467,6405,0,1773748947,13164.851751649992,26682.425312909996,53242.71160248 2026-03-17,12:02:29.000,76,11149517,6725,0,1773748948,13164.912378439993,27143.572348379996,53242.676666880005 2026-03-17,12:02:30.000,76,11149302,6205,0,1773748949,13165.006686779998,23914.535074500003,53242.64173128 2026-03-17,12:02:31.000,76,11149362,6324,0,1773748950,13164.999950469988,32678.746600020007,53242.71858960001 2026-03-17,12:02:32.000,76,11149576,6165,0,1773748951,13165.067313569998,31294.896644070002,53242.83737064001 2026-03-17,12:02:34.000,76,11149356,6284,0,1773748953,13165.040368329988,28988.40720981,53242.676666880005 2026-03-17,12:02:35.000,76,11149518,6245,0,1773748954,13165.094258809993,25759.426328970003,53242.73256384 2026-03-17,12:02:36.000,76,11149575,6805,0,1773748955,13165.235721319994,34062.152460779995,53242.73955096001 2026-03-17,12:02:37.000,76,11149357,5565,0,1773748956,13165.195303459994,25298.074868730007,53242.80942216 2026-03-17,12:02:38.000,76,11149388,6365,0,1773748957,13165.161621909989,30372.137330550002,53242.80243504 2026-03-17,12:02:39.000,76,11149390,5445,0,1773748958,13165.242457629989,28527.027553050008,53242.69762824001 2026-03-17,12:02:40.000,76,11149320,6485,0,1773748959,13165.215512389994,31294.551236700005,53242.83038352 2026-03-17,12:02:41.000,76,11149474,6445,0,1773748960,13165.309820729999,26681.635810349995,53242.8233964 2026-03-17,12:02:42.000,76,11149446,6405,0,1773748961,13165.222248699989,26220.552217050004,53242.81640928001 2026-03-17,12:02:43.000,76,11149229,5845,0,1773748962,13165.228985009999,26681.685154260005,53242.87929336 2026-03-17,12:02:45.000,76,11149364,6565,0,1773748964,13165.175094529994,23452.697224289994,53242.88628048001 2026-03-17,12:02:46.000,76,11149584,5485,0,1773748965,13165.26266655999,29910.609642059993,53242.914228960006 2026-03-17,12:02:47.000,76,11149312,6525,0,1773748966,13165.154885599994,31294.311566279997,53242.795447920005 2026-03-17,12:02:48.000,76,11149398,5125,0,1773748967,13165.107731429998,32678.274308310007,53242.71160248 2026-03-17,12:02:49.000,76,11149356,5325,0,1773748968,13165.047104639998,28988.202785040005,53242.80243504 2026-03-17,12:02:50.000,76,11149631,6885,0,1773748969,13164.973005229993,25759.419279840004,53242.83737064001 2026-03-17,12:02:51.000,76,11149443,5725,0,1773748970,13164.993214159993,33139.81609506,53242.80243504 2026-03-17,12:02:52.000,76,11149541,6765,0,1773748971,13164.919114750002,33140.020519829995,53242.7535252 2026-03-17,12:02:53.000,76,11149263,5884,0,1773748972,13164.845015339997,28066.007401919996,53242.87230624 2026-03-17,12:02:54.000,76,11149363,5884,0,1773748973,13164.858487960002,26221.031557890004,53242.795447920005 2026-03-17,12:02:56.000,76,11149540,5445,0,1773748975,13164.723761759997,28527.824104739993,53242.80243504 2026-03-17,12:02:57.000,76,11149531,6005,0,1773748976,13164.649662349992,29450.174568720002,53242.893267600004 2026-03-17,12:02:58.000,76,11149387,6605,0,1773748977,13164.609244489991,26221.39106352,53242.71160248 2026-03-17,12:02:59.000,76,11149256,6405,0,1773748978,13164.589035559991,31295.54516403,53242.80243504 2026-03-17,12:03:00.000,76,11149369,6725,0,1773748979,13164.609244489991,27605.367903809994,53242.8233964 2026-03-17,12:03:01.000,76,11149572,5325,0,1773748980,13164.595771870001,27605.48068989,53242.70461536 2026-03-17,12:03:02.000,76,11149266,5405,0,1773748981,13164.568826629991,34986.05373335999,53242.78147368 2026-03-17,12:03:03.000,76,11149455,5725,0,1773748982,13164.609244489991,32679.514955189996,53242.78147368 2026-03-17,12:03:04.000,76,11149435,5725,0,1773748983,13164.45430936,27605.522984669995,53242.71160248 2026-03-17,12:03:05.000,76,11149560,6205,0,1773748984,13164.487990909991,28989.37998975,53242.7535252 2026-03-17,12:03:07.000,76,11149457,6725,0,1773748986,13164.575562940001,29450.449484790006,53242.746538080006 2026-03-17,12:03:08.000,76,11149649,5925,0,1773748987,13164.582299249996,28066.564283190004,53242.58583432 2026-03-17,12:03:09.000,76,11149582,6565,0,1773748988,13164.615980800001,29450.308502190004,53242.83737064001 2026-03-17,12:03:10.000,76,11149516,5325,0,1773748989,13164.717025450002,31295.56631142,53242.7535252 2026-03-17,12:03:11.000,76,11149411,6805,0,1773748990,13164.797861170002,26682.55219725,53242.71160248 2026-03-17,12:03:12.000,76,11149486,5485,0,1773748991,13164.912378439993,29911.462586790003,53242.87230624 2026-03-17,12:03:13.000,76,11149376,5445,0,1773748992,13164.979741540003,27604.959054270003,53242.73955096001 2026-03-17,12:03:14.000,76,11149402,5405,0,1773748993,13164.925851059998,29450.068831769997,53242.69762824001 2026-03-17,12:03:15.000,76,11149608,6205,0,1773748994,13165.074049879993,25759.7858346,53242.64871840001 2026-03-17,12:03:16.000,76,11149386,5765,0,1773748995,13165.202039769989,24375.86538735,53242.66967976001 2026-03-17,12:03:18.000,76,11149443,6925,0,1773748997,13165.269402869999,28527.062798700004,53242.62076992001 2026-03-17,12:03:19.000,76,11149507,7005,0,1773748998,13165.397392759995,24836.7022611,53242.66269264 2026-03-17,12:03:20.000,76,11149402,5365,0,1773748999,13165.498437409995,30833.051744729994,53242.77448656 2026-03-17,12:03:21.000,76,11149505,5725,0,1773749000,13165.55232789,32678.133325710005,53242.676666880005 2026-03-17,12:03:22.000,76,11149475,6885,0,1773749001,13165.639899919996,29449.117199219996,53242.76051232 2026-03-17,12:03:23.000,76,11149352,6205,0,1773749002,13165.599482059995,31755.324668279995,53242.66269264 2026-03-17,12:03:24.000,76,11149229,5925,0,1773749003,13165.660108849996,31755.43745436,53242.725576720004 2026-03-17,12:03:25.000,76,11149451,6845,0,1773749004,13165.6937904,31294.12123977,53242.71858960001 2026-03-17,12:03:26.000,76,11149440,6284,0,1773749005,13165.68705408999,28987.441479,53242.78147368 2026-03-17,12:03:27.000,76,11149387,6885,0,1773749006,13165.720735639996,26681.149420379996,53242.69064112001 2026-03-17,12:03:29.000,76,11149599,6124,0,1773749008,13165.727471949991,28987.589510730002,53242.83737064001 2026-03-17,12:03:30.000,76,11149474,6605,0,1773749009,13165.75441719,30371.298484080005,53242.963138800005 2026-03-17,12:03:31.000,76,11149427,6005,0,1773749010,13165.67358147,27142.430389319998,53242.95615168001 2026-03-17,12:03:32.000,76,11149471,6885,0,1773749011,13165.599482059995,31293.95910978,53242.844357760005 2026-03-17,12:03:33.000,76,11149557,6885,0,1773749012,13165.61295468,31294.001404559996,53242.9282032 2026-03-17,12:03:34.000,76,11149451,6925,0,1773749013,13165.437810619995,33600.28641405,53242.92121608 2026-03-17,12:03:35.000,76,11149343,6765,0,1773749014,13165.478228479995,29449.103100959997,53242.88628048001 2026-03-17,12:03:36.000,76,11149441,5684,0,1773749015,13165.336765969994,29910.299480340007,53242.87929336 2026-03-17,12:03:37.000,76,11149442,5605,0,1773749016,13165.37044752,29910.405217289997,53242.914228960006 2026-03-17,12:03:38.000,76,11149359,5805,0,1773749017,13165.228985009999,28526.7808335,53243.012048640005 2026-03-17,12:03:40.000,76,11149407,7005,0,1773749019,13165.040368329988,30833.256169500004,53242.94217744 2026-03-17,12:03:41.000,76,11149520,5205,0,1773749020,13165.006686779998,27604.430369520007,53242.81640928001 2026-03-17,12:03:42.000,76,11149478,6324,0,1773749021,13164.979741540003,24836.963078910005,53242.98410016001 2026-03-17,12:03:43.000,76,11149385,5925,0,1773749022,13164.818070100002,30833.897640330004,53242.94217744 2026-03-17,12:03:44.000,76,11149370,5325,0,1773749023,13164.818070100002,32217.627761070005,53242.85134488 2026-03-17,12:03:45.000,76,11149426,6245,0,1773749024,13164.629453419991,29911.363898969998,53242.795447920005 2026-03-17,12:03:46.000,76,11149237,6805,0,1773749025,13164.609244489991,29450.160470460003,53242.80942216 2026-03-17,12:03:47.000,76,11149453,5645,0,1773749026,13164.55535401,31295.40418143,53242.71858960001 2026-03-17,12:03:48.000,76,11149404,6245,0,1773749027,13164.508199839991,31756.628757330007,53242.83038352 2026-03-17,12:03:49.000,76,11149419,6045,0,1773749028,13164.4138915,29911.568323739994,53242.85833200001 2026-03-17,12:03:51.000,76,11149286,6565,0,1773749030,13164.39368257,32679.268235640004,53242.725576720004 2026-03-17,12:03:52.000,76,11149351,5925,0,1773749031,13164.380209949995,28066.46559537,53242.69762824001 2026-03-17,12:03:53.000,76,11149342,6284,0,1773749032,13164.47451829,24837.449468880004,53242.77448656 2026-03-17,12:03:54.000,76,11149381,6965,0,1773749033,13164.51493615,29911.476685050002,53242.76749944001 2026-03-17,12:03:55.000,76,11149400,6324,0,1773749034,13164.461045669996,31295.38303404,53242.69762824001 2026-03-17,12:03:56.000,76,11149503,6925,0,1773749035,13164.541881389996,27143.776773150006,53242.80243504 2026-03-17,12:03:57.000,76,11149437,5845,0,1773749036,13164.562090319996,29450.223912629997,53242.71160248 2026-03-17,12:03:58.000,76,11149473,5805,0,1773749037,13164.622717109996,32217.557269769997,53242.76051232 2026-03-17,12:03:59.000,76,11149416,6365,0,1773749038,13164.845015339997,30833.693215559993,53242.53692448 2026-03-17,12:04:00.000,76,11149367,6005,0,1773749039,13164.824806409997,24375.738503009998,53242.627757040005 2026-03-17,12:04:02.000,76,11149364,5445,0,1773749041,13164.851751649992,28527.11919174,53242.88628048001 2026-03-17,12:04:03.000,76,11149246,5485,0,1773749042,13165.033632019993,32678.309553960004,53242.62076992001 2026-03-17,12:04:04.000,76,11149256,5684,0,1773749043,13165.074049879993,30833.29846428,53242.6137828 2026-03-17,12:04:05.000,76,11149177,6845,0,1773749044,13165.067313569998,26220.27730098,53242.70461536 2026-03-17,12:04:06.000,76,11149235,5645,0,1773749045,13165.134676669993,30371.66503884,53242.55089872001 2026-03-17,12:04:07.000,76,11149292,5565,0,1773749046,13165.148149289998,29910.21489078,53242.6137828 2026-03-17,12:04:08.000,76,11149376,5525,0,1773749047,13165.296348109994,31294.219927590006,53242.66269264 2026-03-17,12:04:09.000,76,11149494,6365,0,1773749048,13165.202039769989,33139.1675751,53242.746538080006 2026-03-17,12:04:10.000,76,11149533,5765,0,1773749049,13165.195303459994,32216.464654619995,53242.52295024001 2026-03-17,12:04:11.000,76,11149224,5765,0,1773749050,13165.222248699989,24836.19472374,53242.73256384 2026-03-17,12:04:13.000,76,11149556,5405,0,1773749052,13165.154885599994,22529.775780779994,53242.80942216 2026-03-17,12:04:14.000,76,11149648,6605,0,1773749053,13165.114467739993,27603.676112610003,53242.893267600004 2026-03-17,12:04:15.000,76,11149546,6324,0,1773749054,13165.154885599994,28526.104117020004,53242.795447920005 2026-03-17,12:04:16.000,76,11149502,6365,0,1773749055,13165.053840949993,27142.57842105,53242.66269264 2026-03-17,12:04:17.000,76,11149324,5485,0,1773749056,13165.053840949993,33600.13133319,53242.78147368 2026-03-17,12:04:18.000,76,11149362,5405,0,1773749057,13164.959532610002,25758.615679020004,53242.85134488 2026-03-17,12:04:19.000,76,11149452,5725,0,1773749058,13164.939323680002,32677.907753549996,53242.914228960006 2026-03-17,12:04:20.000,76,11149367,6084,0,1773749059,13164.784388549997,29449.018511400005,53242.795447920005 2026-03-17,12:04:21.000,76,11149280,6485,0,1773749060,13164.743970689997,29910.510954240002,53242.92121608 2026-03-17,12:04:22.000,76,11149379,5845,0,1773749061,13164.622717109996,32216.951044589994,53242.78846080001 2026-03-17,12:04:24.000,76,11149397,5845,0,1773749063,13164.582299249996,30372.066839249994,53242.746538080006 2026-03-17,12:04:25.000,76,11149395,5845,0,1773749064,13164.47451829,34062.44852424,53242.795447920005 2026-03-17,12:04:26.000,76,11149349,6245,0,1773749065,13164.36673732999,34062.37803294,53242.78147368 2026-03-17,12:04:27.000,76,11149403,6084,0,1773749066,13164.36673732999,27604.81807167,53242.70461536 2026-03-17,12:04:28.000,76,11149519,6765,0,1773749067,13164.238747439995,28988.73851892,53242.73955096001 2026-03-17,12:04:29.000,76,11149550,6165,0,1773749068,13164.24548374999,28988.759666309998,53242.683654 2026-03-17,12:04:30.000,76,11149523,6084,0,1773749069,13164.15117541,31295.07992145,53242.73256384 2026-03-17,12:04:31.000,76,11149454,6445,0,1773749070,13164.22527481999,32217.811038450003,53242.66269264 2026-03-17,12:04:32.000,76,11149423,5965,0,1773749071,13164.13096648,28066.366907550007,53242.76749944001 2026-03-17,12:04:33.000,76,11149574,6324,0,1773749072,13164.097284929994,24837.597500610005,53242.64871840001 2026-03-17,12:04:35.000,76,11149666,5525,0,1773749074,13164.13096648,31756.797936450006,53242.78846080001 2026-03-17,12:04:36.000,76,11149340,5445,0,1773749075,13164.090548619999,27143.924804880007,53242.57186008001 2026-03-17,12:04:37.000,76,11149296,5605,0,1773749076,13164.178120649995,33601.83722265001,53242.5439116 2026-03-17,12:04:38.000,76,11149581,6765,0,1773749077,13164.097284929994,28527.774760829998,53242.62076992001 2026-03-17,12:04:39.000,76,11149280,5445,0,1773749078,13164.178120649995,28527.73951518,53242.627757040005 2026-03-17,12:04:40.000,76,11149582,6365,0,1773749079,13164.218538509995,34063.06179855,53242.60679568 2026-03-17,12:04:41.000,76,11149413,6845,0,1773749080,13164.319583159995,27143.635790550004,53242.57186008001 2026-03-17,12:04:42.000,76,11149529,5725,0,1773749081,13164.29263792,29911.49783244,53242.683654 2026-03-17,12:04:43.000,76,11149372,6284,0,1773749082,13164.37347364,28066.338711029995,53242.57186008001 2026-03-17,12:04:44.000,76,11149402,6485,0,1773749083,13164.319583159995,28988.773764569996,53242.44609192 2026-03-17,12:04:46.000,76,11149380,6445,0,1773749085,13164.487990909991,30833.79190338,53242.48102752001 2026-03-17,12:04:47.000,76,11149493,7125,0,1773749086,13164.49472722,28988.794911959994,53242.508976000005 2026-03-17,12:04:48.000,76,11149403,5925,0,1773749087,13164.501463529996,28527.28837086,53242.43211768001 2026-03-17,12:04:49.000,76,11149359,5845,0,1773749088,13164.487990909991,30372.63781878,53242.4740404 2026-03-17,12:04:50.000,76,11149376,5605,0,1773749089,13164.589035559991,29911.145375940003,53242.45307904001 2026-03-17,12:04:51.000,76,11149420,6165,0,1773749090,13164.595771870001,27604.66299081,53242.60679568 2026-03-17,12:04:52.000,76,11149411,5845,0,1773749091,13164.622717109996,28988.57638893,53242.4740404 2026-03-17,12:04:53.000,76,11149461,6005,0,1773749092,13164.629453419991,30372.355853579997,53242.4391048 2026-03-17,12:04:54.000,76,11149261,5884,0,1773749093,13164.548617699991,30372.47568879,53242.557885840004 2026-03-17,12:04:55.000,76,11149512,5445,0,1773749094,13164.629453419991,31756.431381689996,53242.50198888001 2026-03-17,12:04:57.000,76,11149315,6925,0,1773749096,13164.622717109996,28988.646880229993,53242.41814344 2026-03-17,12:04:58.000,76,11149348,5485,0,1773749097,13164.602508179996,34062.504917280006,53242.5439116 2026-03-17,12:04:59.000,76,11149468,6525,0,1773749098,13164.636189730001,27143.431365779994,53242.59282144 2026-03-17,12:05:00.000,76,11149445,6045,0,1773749099,13164.595771870001,26220.883526160003,53242.578847200006 2026-03-17,12:05:01.000,76,11149458,5285,0,1773749100,13164.622717109996,32678.577420899994,53242.60679568 2026-03-17,12:05:02.000,76,11149540,5525,0,1773749101,13164.575562940001,28065.97215627,53242.50198888001 2026-03-17,12:05:03.000,76,11149484,6365,0,1773749102,13164.43410043,27143.283334050007,53242.683654 2026-03-17,12:05:04.000,76,11149440,6445,0,1773749103,13164.53514508,28066.000352789997,53242.59980856001 2026-03-17,12:05:05.000,76,11149513,6885,0,1773749104,13164.501463529996,27143.501857080002,53242.45307904001 2026-03-17,12:05:06.000,76,11149588,6284,0,1773749105,13164.541881389996,29449.970143950006,53242.627757040005 2026-03-17,12:05:08.000,76,11149380,5565,0,1773749107,13164.46778197999,30372.271264020004,53242.57186008001 2026-03-17,12:05:09.000,76,11149479,6525,0,1773749108,13164.461045669996,29911.258162020007,53242.578847200006 2026-03-17,12:05:10.000,76,11149427,5884,0,1773749109,13164.45430936,30833.721412080005,53242.6137828 2026-03-17,12:05:11.000,76,11149341,6845,0,1773749110,13164.4138915,28527.44345172,53242.59282144 2026-03-17,12:05:12.000,76,11149476,5445,0,1773749111,13164.42736411999,31756.184662140004,53242.55089872001 2026-03-17,12:05:13.000,76,11149421,6005,0,1773749112,13164.40715518999,32217.648908460003,53242.57186008001 2026-03-17,12:05:14.000,76,11149564,5485,0,1773749113,13164.40715518999,33601.45656963,53242.627757040005 2026-03-17,12:05:15.000,76,11149277,5845,0,1773749114,13164.420627809995,30833.813050769997,53242.578847200006 2026-03-17,12:05:16.000,76,11149435,6845,0,1773749115,13164.46778197999,26682.460558560007,53242.59980856001 2026-03-17,12:05:17.000,76,11149403,6765,0,1773749116,13164.582299249996,30372.426344880005,53242.69762824001 2026-03-17,12:05:19.000,76,11149274,6525,0,1773749118,13164.501463529996,30372.560278350007,53242.78147368 2026-03-17,12:05:20.000,76,11149529,7045,0,1773749119,13164.521672459996,28066.338711029995,53242.64173128 2026-03-17,12:05:21.000,76,11149505,5725,0,1773749120,13164.49472722,30834.031573800006,53242.627757040005 2026-03-17,12:05:22.000,76,11149444,5165,0,1773749121,13164.562090319996,28066.373956680007,53242.63474416 2026-03-17,12:05:23.000,76,11149551,6645,0,1773749122,13164.575562940001,29450.294403930006,53242.746538080006 2026-03-17,12:05:24.000,76,11149452,6365,0,1773749123,13164.636189730001,31295.425328819998,53242.683654 2026-03-17,12:05:25.000,76,11149585,6885,0,1773749124,13164.717025450002,26682.516951600002,53242.627757040005 2026-03-17,12:05:26.000,76,11149629,7045,0,1773749125,13164.649662349992,33601.83017352001,53242.78846080001 2026-03-17,12:05:27.000,76,11149553,5725,0,1773749126,13164.683343899997,32217.916775399994,53242.6137828 2026-03-17,12:05:28.000,76,11149376,5365,0,1773749127,13164.642926039996,29450.329649580002,53242.77448656 2026-03-17,12:05:30.000,76,11149293,7045,0,1773749129,13164.575562940001,31295.502869250005,53242.746538080006 2026-03-17,12:05:31.000,76,11149501,6925,0,1773749130,13164.750706999992,29450.36489523,53242.70461536 2026-03-17,12:05:32.000,76,11149421,5805,0,1773749131,13164.757443310002,27605.374952939994,53242.7535252 2026-03-17,12:05:33.000,76,11149418,6245,0,1773749132,13164.690080209992,29911.772748510004,53242.60679568 2026-03-17,12:05:34.000,76,11149320,5405,0,1773749133,13164.696816520001,29450.37194436,53242.66269264 2026-03-17,12:05:35.000,76,11149432,6445,0,1773749134,13164.622717109996,28527.859350390005,53242.557885840004 2026-03-17,12:05:36.000,76,11149344,5525,0,1773749135,13164.636189730001,27144.01644357,53242.56487296 2026-03-17,12:05:37.000,76,11149235,6685,0,1773749136,13164.723761759997,30373.025520929994,53242.508976000005 2026-03-17,12:05:38.000,76,11149450,6245,0,1773749137,13164.690080209992,28989.246056279997,53242.557885840004 2026-03-17,12:05:39.000,76,11149469,6965,0,1773749138,13164.609244489991,27605.417247720005,53242.73256384 2026-03-17,12:05:41.000,76,11149345,6925,0,1773749140,13164.541881389996,31295.636802719993,53242.557885840004 2026-03-17,12:05:42.000,76,11149417,6885,0,1773749141,13164.528408769991,25760.180585880007,53242.683654 2026-03-17,12:05:43.000,76,11149481,5884,0,1773749142,13164.528408769991,26221.348768740005,53242.76749944001 2026-03-17,12:05:44.000,76,11149430,6324,0,1773749143,13164.55535401,31295.474672729993,53242.66967976001 2026-03-17,12:05:45.000,76,11149303,5805,0,1773749144,13164.609244489991,30373.018471799995,53242.557885840004 2026-03-17,12:05:46.000,76,11149619,6005,0,1773749145,13164.53514508,25760.215831530004,53242.676666880005 2026-03-17,12:05:47.000,76,11149441,6925,0,1773749146,13164.49472722,25760.194684140006,53242.53692448 2026-03-17,12:05:48.000,76,11149425,6965,0,1773749147,13164.582299249996,26682.805965930005,53242.6137828 2026-03-17,12:05:49.000,76,11149511,5925,0,1773749148,13164.521672459996,31295.615655329995,53242.578847200006 2026-03-17,12:05:50.000,76,11149492,5684,0,1773749149,13164.541881389996,32679.225940860008,53242.69064112001 2026-03-17,12:05:52.000,76,11149452,5725,0,1773749151,13164.501463529996,32218.057757999995,53242.63474416 2026-03-17,12:05:53.000,76,11149470,5605,0,1773749152,13164.51493615,29450.216863499998,53242.66967976001 2026-03-17,12:05:54.000,76,11149444,5645,0,1773749153,13164.568826629991,30834.26419509,53242.71160248 2026-03-17,12:05:55.000,76,11149429,5684,0,1773749154,13164.575562940001,30372.715359210008,53242.62076992001 2026-03-17,12:05:56.000,76,11149411,5765,0,1773749155,13164.615980800001,33140.6478924,53242.627757040005 2026-03-17,12:05:57.000,76,11149319,6765,0,1773749156,13164.615980800001,27143.882510099997,53242.71160248 2026-03-17,12:05:58.000,76,11149476,5485,0,1773749157,13164.51493615,24837.65389365,53242.66269264 2026-03-17,12:05:59.000,76,11149595,6045,0,1773749158,13164.642926039996,29911.6529133,53242.78147368 2026-03-17,12:06:00.000,76,11149452,5565,0,1773749159,13164.649662349992,28066.43034972,53242.6137828 2026-03-17,12:06:01.000,76,11149610,6485,0,1773749160,13164.615980800001,30372.94093137,53242.7535252 2026-03-17,12:06:03.000,76,11149351,5884,0,1773749162,13164.669871279992,28989.083926289997,53242.683654 2026-03-17,12:06:04.000,76,11149280,5445,0,1773749163,13164.737234380002,31756.69924863,53242.725576720004 2026-03-17,12:06:05.000,76,11149490,6405,0,1773749164,13164.669871279992,27143.974148790003,53242.73256384 2026-03-17,12:06:06.000,76,11149354,6605,0,1773749165,13164.717025450002,28066.423300590002,53242.725576720004 2026-03-17,12:06:07.000,76,11149529,5884,0,1773749166,13164.737234380002,27143.868411839998,53242.725576720004 2026-03-17,12:06:08.000,76,11149373,6445,0,1773749167,13164.764179619997,32217.83218584,53242.71160248 2026-03-17,12:06:09.000,76,11149576,5684,0,1773749168,13164.818070100002,31295.22795318,53242.76051232 2026-03-17,12:06:10.000,76,11149540,6165,0,1773749169,13164.865224269997,26221.165491360007,53242.6137828 2026-03-17,12:06:11.000,76,11149449,5925,0,1773749170,13164.824806409997,29911.1594742,53242.66967976001 2026-03-17,12:06:12.000,76,11149449,6645,0,1773749171,13164.865224269997,30372.63781878,53242.78147368 2026-03-17,12:06:14.000,76,11149447,5684,0,1773749173,13164.878696890002,28066.035598439994,53242.78846080001 2026-03-17,12:06:15.000,76,11149393,5805,0,1773749174,13164.885433199997,27604.620696030004,53242.676666880005 2026-03-17,12:06:16.000,76,11149558,5245,0,1773749175,13165.006686779998,28065.9792054,53242.86531912001 2026-03-17,12:06:17.000,76,11149304,5645,0,1773749176,13164.932587369993,27604.557253859995,53242.73256384 2026-03-17,12:06:18.000,76,11149235,6765,0,1773749177,13164.898905820002,29449.7234244,53242.627757040005 2026-03-17,12:06:19.000,76,11149596,6165,0,1773749178,13164.892169509993,29449.758670049996,53242.69762824001 2026-03-17,12:06:20.000,76,11149432,6365,0,1773749179,13164.952796299993,25759.29944463,53242.64173128 2026-03-17,12:06:21.000,76,11149615,6685,0,1773749180,13164.986477849998,31294.692219300006,53242.71160248 2026-03-17,12:06:22.000,76,11149554,5325,0,1773749181,13164.939323680002,27143.177597100002,53242.8233964 2026-03-17,12:06:23.000,76,11149544,5365,0,1773749182,13164.925851059998,27604.240043009995,53242.73256384 2026-03-17,12:06:25.000,76,11149461,7045,0,1773749184,13164.939323680002,27604.472664300003,53242.683654 2026-03-17,12:06:26.000,76,11149453,6645,0,1773749185,13164.885433199997,30372.087986640006,53242.676666880005 2026-03-17,12:06:27.000,76,11149455,6565,0,1773749186,13164.898905820002,28527.055749570005,53242.69064112001 2026-03-17,12:06:28.000,76,11149343,5965,0,1773749187,13164.858487960002,31755.853353030005,53242.73955096001 2026-03-17,12:06:29.000,76,11149412,6045,0,1773749188,13164.824806409997,27143.21284275,53242.746538080006 2026-03-17,12:06:30.000,76,11149552,6525,0,1773749189,13164.838279030002,30833.559282090006,53242.69762824001 2026-03-17,12:06:31.000,76,11149356,6365,0,1773749190,13164.838279030002,30372.278313150004,53242.85134488 2026-03-17,12:06:32.000,76,11149330,5325,0,1773749191,13164.730498069992,22069.36185483,53242.70461536 2026-03-17,12:06:33.000,76,11149446,5245,0,1773749192,13164.845015339997,31295.07992145,53242.77448656 2026-03-17,12:06:34.000,76,11149365,5725,0,1773749193,13164.683343899997,29911.081933769994,53242.795447920005 2026-03-17,12:06:36.000,76,11149385,5565,0,1773749195,13164.676607590001,25298.392079580008,53242.81640928001 2026-03-17,12:06:37.000,76,11149560,5525,0,1773749196,13164.669871279992,26682.347772480003,53242.746538080006 2026-03-17,12:06:38.000,76,11149542,6405,0,1773749197,13164.636189730001,34985.25013253999,53242.73256384 2026-03-17,12:06:39.000,76,11149310,5325,0,1773749198,13164.51493615,29911.286358540005,53242.78147368 2026-03-17,12:06:40.000,76,11149525,6005,0,1773749199,13164.609244489991,29911.279309410005,53242.795447920005 2026-03-17,12:06:41.000,76,11149430,5565,0,1773749200,13164.602508179996,31295.220904050002,53242.71858960001 2026-03-17,12:06:42.000,76,11149333,6525,0,1773749201,13164.508199839991,27143.790871410005,53242.71160248 2026-03-17,12:06:43.000,76,11149449,5884,0,1773749202,13164.548617699991,34524.19473576,53242.66967976001 2026-03-17,12:06:44.000,76,11149385,6845,0,1773749203,13164.508199839991,30372.567327480006,53242.676666880005 2026-03-17,12:06:45.000,76,11149437,6805,0,1773749204,13164.53514508,31295.044675800003,53242.76749944001 2026-03-17,12:06:47.000,76,11149485,6165,0,1773749206,13164.548617699991,29450.20276524,53242.725576720004 2026-03-17,12:06:48.000,76,11149576,6405,0,1773749207,13164.461045669996,28988.766715439997,53242.66269264 2026-03-17,12:06:49.000,76,11149569,6805,0,1773749208,13164.481254599996,29450.04063525,53242.725576720004 2026-03-17,12:06:50.000,76,11149481,6605,0,1773749209,13164.508199839991,29450.153421330004,53242.63474416 2026-03-17,12:06:51.000,76,11149414,5485,0,1773749210,13164.40715518999,28989.020484120003,53242.69762824001 2026-03-17,12:06:52.000,76,11149601,6645,0,1773749211,13164.521672459996,28527.59148345,53242.73256384 2026-03-17,12:06:53.000,76,11149329,6565,0,1773749212,13164.39368257,28988.830157610006,53242.59980856001 2026-03-17,12:06:54.000,76,11149411,5805,0,1773749213,13164.501463529996,27604.909710360007,53242.63474416 2026-03-17,12:06:55.000,76,11149440,5605,0,1773749214,13164.36673732999,32678.859386099997,53242.746538080006 2026-03-17,12:06:56.000,76,11149504,5645,0,1773749215,13164.49472722,31756.39613604,53242.71858960001 2026-03-17,12:06:58.000,76,11149432,5725,0,1773749217,13164.42736411999,28988.837206740005,53242.71160248 2026-03-17,12:06:59.000,76,11149389,6685,0,1773749218,13164.45430936,29449.87850526,53242.62076992001 2026-03-17,12:07:00.000,76,11149212,6405,0,1773749219,13164.501463529996,28527.351813030007,53242.64173128 2026-03-17,12:07:01.000,76,11149347,5965,0,1773749220,13164.49472722,26682.199740750002,53242.63474416 2026-03-17,12:07:02.000,76,11149505,6845,0,1773749221,13164.420627809995,34062.631801619995,53242.725576720004 2026-03-17,12:07:03.000,76,11149542,6245,0,1773749222,13164.481254599996,30833.62977339,53242.66967976001 2026-03-17,12:07:04.000,76,11149367,6765,0,1773749223,13164.47451829,32217.444483690007,53242.56487296 2026-03-17,12:07:05.000,76,11149411,6885,0,1773749224,13164.508199839991,27143.396120129997,53242.53692448 2026-03-17,12:07:06.000,76,11149262,6245,0,1773749225,13164.575562940001,24375.752601269996,53242.69064112001 2026-03-17,12:07:07.000,76,11149284,6324,0,1773749226,13164.55535401,31294.91074233,53242.508976000005 2026-03-17,12:07:09.000,76,11149547,6165,0,1773749228,13164.51493615,29911.053737249997,53242.578847200006 2026-03-17,12:07:10.000,76,11149488,5445,0,1773749229,13164.562090319996,29449.575392669998,53242.508976000005 2026-03-17,12:07:11.000,76,11149345,6885,0,1773749230,13164.49472722,29911.01144247,53242.69762824001 2026-03-17,12:07:12.000,76,11149446,6405,0,1773749231,13164.481254599996,29910.771772050008,53242.683654 2026-03-17,12:07:13.000,76,11149334,5325,0,1773749232,13164.47451829,26220.679101390007,53242.51596312 2026-03-17,12:07:14.000,76,11149378,5565,0,1773749233,13164.34652839999,26681.868431640003,53242.6137828 2026-03-17,12:07:15.000,76,11149403,5965,0,1773749234,13164.380209949995,32217.233009789998,53242.6137828 2026-03-17,12:07:16.000,76,11149398,5405,0,1773749235,13164.380209949995,24836.885538479997,53242.50198888001 2026-03-17,12:07:17.000,76,11149463,5884,0,1773749236,13164.380209949995,29910.898656389996,53242.69762824001 2026-03-17,12:07:18.000,76,11149397,5965,0,1773749237,13164.39368257,37752.259229699994,53242.52993736001 2026-03-17,12:07:20.000,76,11149350,5645,0,1773749239,13164.319583159995,28065.838222799997,53242.6137828 2026-03-17,12:07:21.000,76,11149568,6725,0,1773749240,13164.36673732999,27143.149400580005,53242.59282144 2026-03-17,12:07:22.000,76,11149488,5445,0,1773749241,13164.31284685,29449.589490929997,53242.52295024001 2026-03-17,12:07:23.000,76,11149433,6765,0,1773749242,13164.33305578,30833.439446880002,53242.60679568 2026-03-17,12:07:24.000,76,11149288,5405,0,1773749243,13164.38694625999,30372.236018370008,53242.557885840004 2026-03-17,12:07:25.000,76,11149307,5925,0,1773749244,13164.40715518999,28988.519995890005,53242.7535252 2026-03-17,12:07:26.000,76,11149307,6765,0,1773749245,13164.400418879995,30833.46059427,53242.70461536 2026-03-17,12:07:27.000,76,11149393,5845,0,1773749246,13164.37347364,32217.345795870002,53242.59980856001 2026-03-17,12:07:28.000,76,11149490,5405,0,1773749247,13164.42736411999,27143.332677960003,53242.45307904001 2026-03-17,12:07:29.000,76,11149415,6685,0,1773749248,13164.40715518999,28065.767731500004,53242.578847200006 2026-03-17,12:07:31.000,76,11149458,6205,0,1773749250,13164.47451829,30372.116183160004,53242.59980856001 2026-03-17,12:07:32.000,76,11149512,5485,0,1773749251,13164.487990909991,31756.085974319998,53242.64871840001 2026-03-17,12:07:33.000,76,11149645,5805,0,1773749252,13164.481254599996,30372.33470619,53242.59980856001 2026-03-17,12:07:34.000,76,11149349,6725,0,1773749253,13164.420627809995,34523.68014927,53242.71858960001 2026-03-17,12:07:35.000,76,11149306,5605,0,1773749254,13164.501463529996,27143.19874449,53242.62076992001 2026-03-17,12:07:36.000,76,11149509,5925,0,1773749255,13164.420627809995,25298.17355655,53242.51596312 2026-03-17,12:07:37.000,76,11149225,6525,0,1773749256,13164.47451829,28526.921816100003,53242.557885840004 2026-03-17,12:07:38.000,76,11149515,5765,0,1773749257,13164.46778197999,35907.2904348,53242.62076992001 2026-03-17,12:07:39.000,76,11149349,5725,0,1773749258,13164.47451829,29449.56834354,53242.64871840001 2026-03-17,12:07:40.000,76,11149345,5725,0,1773749259,13164.49472722,28526.907717840004,53242.50198888001 2026-03-17,12:07:42.000,76,11149399,5845,0,1773749261,13164.44757304999,28988.216883300003,53242.55089872001 2026-03-17,12:07:43.000,76,11149566,6405,0,1773749262,13164.47451829,31294.692219300006,53242.60679568 2026-03-17,12:07:44.000,76,11149418,5565,0,1773749263,13164.629453419991,25298.060770469994,53242.59282144 2026-03-17,12:07:45.000,76,11149369,6765,0,1773749264,13164.51493615,32678.112178320007,53242.58583432 2026-03-17,12:07:46.000,76,11149282,5445,0,1773749265,13164.541881389996,33139.57642464001,53242.51596312 2026-03-17,12:07:47.000,76,11149405,6725,0,1773749266,13164.53514508,26220.326644889996,53242.5439116 2026-03-17,12:07:48.000,76,11149493,6605,0,1773749267,13164.46778197999,26220.531069660006,53242.56487296 2026-03-17,12:07:49.000,76,11149357,6805,0,1773749268,13164.548617699991,24836.617671540007,53242.49500176 2026-03-17,12:07:50.000,76,11149486,5405,0,1773749269,13164.380209949995,28987.970163749997,53242.64173128 2026-03-17,12:07:51.000,76,11149330,5325,0,1773749270,13164.44757304999,31294.318615409997,53242.44609192 2026-03-17,12:07:53.000,76,11149553,5725,0,1773749272,13164.4138915,27142.86743538,53242.52993736001 2026-03-17,12:07:54.000,76,11149419,6925,0,1773749273,13164.40715518999,33139.428392910006,53242.59980856001 2026-03-17,12:07:55.000,76,11149451,5925,0,1773749274,13164.35326471,28526.717391330007,53242.557885840004 2026-03-17,12:07:56.000,76,11149490,5485,0,1773749275,13164.38694625999,27142.8956319,53242.62076992001 2026-03-17,12:07:57.000,76,11149447,6885,0,1773749276,13164.38694625999,28988.160490259994,53242.557885840004 2026-03-17,12:07:58.000,76,11149355,6725,0,1773749277,13164.38694625999,27142.952024939994,53242.57186008001 2026-03-17,12:07:59.000,76,11149481,5805,0,1773749278,13164.339792089995,34984.481777370005,53242.66269264 2026-03-17,12:08:00.000,76,11149315,5965,0,1773749279,13164.319583159995,26220.390087060005,53242.62076992001 2026-03-17,12:08:01.000,76,11149481,5805,0,1773749280,13164.26569267999,28526.61165438,53242.59980856001 2026-03-17,12:08:02.000,76,11149549,5965,0,1773749281,13164.360001019995,29449.187690520004,53242.578847200006 2026-03-17,12:08:04.000,76,11149603,6165,0,1773749283,13164.37347364,28987.892623320004,53242.55089872001 2026-03-17,12:08:05.000,76,11149481,5725,0,1773749284,13164.299374229995,33139.35790161,53242.45307904001 2026-03-17,12:08:06.000,76,11149505,6685,0,1773749285,13164.279165299995,31294.219927590006,53242.44609192 2026-03-17,12:08:07.000,76,11149597,5765,0,1773749286,13164.33305578,29910.21489078,53242.62076992001 2026-03-17,12:08:08.000,76,11149556,6405,0,1773749287,13164.33305578,30371.51700711,53242.50198888001 2026-03-17,12:08:09.000,76,11149546,6365,0,1773749288,13164.40715518999,30371.411270159995,53242.5439116 2026-03-17,12:08:10.000,76,11149340,5645,0,1773749289,13164.34652839999,25297.3629066,53242.59282144 2026-03-17,12:08:11.000,76,11149419,6245,0,1773749290,13164.28590160999,27142.25416107,53242.578847200006 2026-03-17,12:08:12.000,76,11149484,5485,0,1773749291,13164.360001019995,31293.62780067,53242.4391048 2026-03-17,12:08:13.000,76,11149532,5445,0,1773749292,13164.31284685,30832.4807652,53242.460066160005 2026-03-17,12:08:15.000,76,11149290,6685,0,1773749294,13164.31284685,28064.68921461,53242.49500176 2026-03-17,12:08:16.000,76,11149565,5884,0,1773749295,13164.360001019995,30832.100112180007,53242.60679568 2026-03-17,12:08:17.000,76,11149660,6165,0,1773749296,13164.31284685,28525.6529727,53242.52295024001 2026-03-17,12:08:18.000,76,11149389,6845,0,1773749297,13164.35326471,31754.76778701,53242.43211768001 2026-03-17,12:08:19.000,76,11149452,6165,0,1773749298,13164.34652839999,28987.011482069996,53242.49500176 2026-03-17,12:08:20.000,76,11149519,6845,0,1773749299,13164.339792089995,32215.802036399997,53242.390194960004 2026-03-17,12:08:21.000,76,11149629,6885,0,1773749300,13164.32631946999,32677.033661430003,53242.3692336 2026-03-17,12:08:22.000,76,11149319,6605,0,1773749301,13164.27242899,27141.795967619997,53242.53692448 2026-03-17,12:08:23.000,76,11149480,6405,0,1773749302,13164.32631946999,26680.78991475,53242.5439116 2026-03-17,12:08:24.000,76,11149516,5565,0,1773749303,13164.2118022,28986.99033468,53242.41814344 2026-03-17,12:08:26.000,76,11149549,6885,0,1773749305,13164.33305578,27141.951048479998,53242.49500176 2026-03-17,12:08:27.000,76,11149492,5605,0,1773749306,13164.218538509995,34060.89066651001,53242.36224648001 2026-03-17,12:08:28.000,76,11149413,6925,0,1773749307,13164.178120649995,27603.147427860007,53242.44609192 2026-03-17,12:08:29.000,76,11149447,6565,0,1773749308,13164.17138434,34060.99640346,53242.40416920001 2026-03-17,12:08:30.000,76,11149371,5925,0,1773749309,13164.090548619999,25296.622747949994,53242.341285120005 2026-03-17,12:08:31.000,76,11149468,6324,0,1773749310,13164.14443909999,27603.415294799997,53242.35525936001 2026-03-17,12:08:32.000,76,11149327,6885,0,1773749311,13164.11075755,28064.787902430005,53242.390194960004 2026-03-17,12:08:33.000,76,11149391,6645,0,1773749312,13164.11075755,30832.34683173,53242.27840104 2026-03-17,12:08:34.000,76,11149552,6365,0,1773749313,13164.117493859994,29448.377040570005,53242.49500176 2026-03-17,12:08:35.000,76,11149493,6525,0,1773749314,13164.097284929994,30370.938978449994,53242.34827224 2026-03-17,12:08:37.000,76,11149289,6885,0,1773749316,13164.070339689999,30371.150452350004,53242.411156320006 2026-03-17,12:08:38.000,76,11149431,5884,0,1773749317,13164.009712899999,25297.257169649994,53242.36224648001 2026-03-17,12:08:39.000,76,11149461,5765,0,1773749318,13164.070339689999,28064.548232009998,53242.43211768001 2026-03-17,12:08:40.000,76,11149567,6925,0,1773749319,13164.002976589989,28987.321643789997,53242.39718208 2026-03-17,12:08:41.000,76,11149324,5684,0,1773749320,13163.996240279994,27142.028588910005,53242.39718208 2026-03-17,12:08:42.000,76,11149488,6205,0,1773749321,13164.050130759999,30832.18470174,53242.27141392 2026-03-17,12:08:43.000,76,11149474,5525,0,1773749322,13163.976031349994,35906.20486878,53242.27141392 2026-03-17,12:08:44.000,76,11149410,5325,0,1773749323,13164.023185519989,30371.227992779997,53242.341285120005 2026-03-17,12:08:45.000,76,11149310,6165,0,1773749324,13164.070339689999,31293.515014589997,53242.15263288 2026-03-17,12:08:46.000,76,11149424,6485,0,1773749325,13164.029921829999,27142.09908021,53242.2993624 2026-03-17,12:08:48.000,76,11149353,6765,0,1773749327,13164.097284929994,26219.48779842,53242.23647832001 2026-03-17,12:08:49.000,76,11149544,5485,0,1773749328,13164.117493859994,30370.73455368,53242.36224648001 2026-03-17,12:08:50.000,76,11149495,5645,0,1773749329,13164.178120649995,30832.02257175,53242.13865864 2026-03-17,12:08:51.000,76,11149396,5725,0,1773749330,13164.218538509995,29909.326700399994,53242.25743968 2026-03-17,12:08:52.000,76,11149493,6165,0,1773749331,13164.12423016999,35444.500952040005,53242.30634952 2026-03-17,12:08:53.000,76,11149410,5405,0,1773749332,13164.117493859994,30831.959129580006,53242.31333664001 2026-03-17,12:08:54.000,76,11149332,6565,0,1773749333,13164.15117541,30370.586521949997,53242.30634952 2026-03-17,12:08:55.000,76,11149371,6925,0,1773749334,13164.070339689999,26219.198784089996,53242.292375280005 2026-03-17,12:08:56.000,76,11149410,5405,0,1773749335,13164.08381230999,25296.904713149997,53242.18058136 2026-03-17,12:08:57.000,76,11149284,5485,0,1773749336,13164.117493859994,30370.649964120006,53242.243465440006 2026-03-17,12:08:59.000,76,11149373,6084,0,1773749338,13164.08381230999,32215.893675090003,53242.13865864 2026-03-17,12:09:00.000,76,11149339,6725,0,1773749339,13163.949086109998,24835.637842469994,53242.15962 2026-03-17,12:09:01.000,76,11149443,6925,0,1773749340,13163.976031349994,33599.66609061,53242.18058136 2026-03-17,12:09:02.000,76,11149270,6284,0,1773749341,13163.955822419994,28987.053776850007,53242.13167152 2026-03-17,12:09:03.000,76,11149656,5645,0,1773749342,13163.969295039999,32677.294479239994,53242.25045256 2026-03-17,12:09:04.000,76,11149461,6925,0,1773749343,13163.935613489994,29909.636862119994,53242.15263288 2026-03-17,12:09:05.000,76,11149391,5725,0,1773749344,13163.868250389998,31754.549263980007,53242.28538816001 2026-03-17,12:09:06.000,76,11149480,6445,0,1773749345,13163.881723009988,25758.474696420002,53242.19455560001 2026-03-17,12:09:07.000,76,11149389,6005,0,1773749346,13163.780678360003,28987.363938569993,53242.26442680001 2026-03-17,12:09:08.000,76,11149463,6084,0,1773749347,13163.760469430003,28987.483773779997,53242.18756848001 2026-03-17,12:09:10.000,76,11149412,6284,0,1773749349,13163.787414669998,34522.665074549994,53242.005903360005 2026-03-17,12:09:11.000,76,11149410,6405,0,1773749350,13163.713315259993,30832.600600410005,53242.10372304 2026-03-17,12:09:12.000,76,11149376,6165,0,1773749351,13163.598797990002,23913.498852389996,53242.13865864 2026-03-17,12:09:13.000,76,11149448,5485,0,1773749352,13163.524698579997,32677.54119879,53242.04083896 2026-03-17,12:09:14.000,76,11149429,5925,0,1773749353,13163.645952159997,33138.913806419994,53242.0897488 2026-03-17,12:09:15.000,76,11149416,5684,0,1773749354,13163.652688469992,28526.223952229993,53242.075774560006 2026-03-17,12:09:16.000,76,11149377,5925,0,1773749355,13163.605534299997,26219.79091101,53242.10372304 2026-03-17,12:09:17.000,76,11149413,5845,0,1773749356,13163.598797990002,31293.684193709996,53242.075774560006 2026-03-17,12:09:18.000,76,11149328,5405,0,1773749357,13163.585325369997,28064.69626374,53242.054813200004 2026-03-17,12:09:19.000,76,11149329,5884,0,1773749358,13163.632479539992,34061.14443519,53242.04083896 2026-03-17,12:09:21.000,76,11149372,5365,0,1773749360,13163.652688469992,27603.24611568,53242.04083896 2026-03-17,12:09:22.000,76,11149477,7005,0,1773749361,13163.659424780002,32215.865478570006,53242.005903360005 2026-03-17,12:09:23.000,76,11149427,5884,0,1773749362,13163.686370019997,31293.197803739997,53241.99192912 2026-03-17,12:09:24.000,76,11149425,5845,0,1773749363,13163.713315259993,30370.635865860007,53242.01289048 2026-03-17,12:09:25.000,76,11149474,5645,0,1773749364,13163.760469430003,31754.267298780003,53241.99192912 2026-03-17,12:09:26.000,76,11149443,5805,0,1773749365,13163.841305149988,31292.951084190005,53242.04083896 2026-03-17,12:09:27.000,76,11149488,5684,0,1773749366,13163.895195629993,26680.31762304,53242.04083896 2026-03-17,12:09:28.000,76,11149403,5845,0,1773749367,13163.874986699993,28525.110189690007,53241.93603216 2026-03-17,12:09:29.000,76,11149486,5485,0,1773749368,13163.881723009988,30831.409297439997,53241.95000640001 2026-03-17,12:09:30.000,76,11149469,5805,0,1773749369,13163.962558729989,30370.114230239997,53242.03385184 2026-03-17,12:09:32.000,76,11149439,6845,0,1773749371,13164.002976589989,31753.802056200002,53241.94301928 2026-03-17,12:09:33.000,76,11149279,6045,0,1773749372,13163.989503969999,25757.353884750002,53242.01987760001 2026-03-17,12:09:34.000,76,11149499,5845,0,1773749373,13164.036658139994,33137.55332433,53241.97795488001 2026-03-17,12:09:35.000,76,11149439,6725,0,1773749374,13163.969295039999,29908.720475220005,53241.97096776 2026-03-17,12:09:36.000,76,11149313,5884,0,1773749375,13163.989503969999,29447.495899319998,53241.99891624001 2026-03-17,12:09:37.000,76,11149432,6245,0,1773749376,13164.070339689999,30831.190774410003,53241.908083680006 2026-03-17,12:09:38.000,76,11149501,6845,0,1773749377,13163.989503969999,31753.82320359,53242.04083896 2026-03-17,12:09:39.000,76,11149322,5405,0,1773749378,13163.989503969999,33598.96117761001,53242.04782608001 2026-03-17,12:09:40.000,76,11149405,6885,0,1773749379,13164.016449209994,25757.642899080005,53242.04782608001 2026-03-17,12:09:41.000,76,11149408,5285,0,1773749380,13163.955822419994,34521.516066359996,53242.01289048 2026-03-17,12:09:43.000,76,11149478,6245,0,1773749382,13163.969295039999,30370.100131979998,53241.93603216 2026-03-17,12:09:44.000,76,11149545,5845,0,1773749383,13163.969295039999,30831.606673079994,53242.03385184 2026-03-17,12:09:45.000,76,11149381,5845,0,1773749384,13163.915404559993,26219.064850619994,53241.92205792 2026-03-17,12:09:46.000,76,11149540,6324,0,1773749385,13163.834568839993,28525.293467070005,53242.04083896 2026-03-17,12:09:47.000,76,11149453,6925,0,1773749386,13163.807623599998,33137.849387790004,53242.075774560006 2026-03-17,12:09:48.000,76,11149535,6565,0,1773749387,13163.800887289988,32215.576464240003,53242.06180032 2026-03-17,12:09:49.000,76,11149587,6525,0,1773749388,13163.767205739998,30831.839294370002,53242.04083896 2026-03-17,12:09:50.000,76,11149454,5605,0,1773749389,13163.800887289988,29909.298503879996,53242.005903360005 2026-03-17,12:09:51.000,76,11149504,6485,0,1773749390,13163.800887289988,27603.091034819998,53241.984942 2026-03-17,12:09:52.000,76,11149442,6165,0,1773749391,13163.827832529998,30831.937982190007,53242.005903360005 2026-03-17,12:09:54.000,76,11149456,6725,0,1773749393,13163.807623599998,30370.72750455,53242.005903360005 2026-03-17,12:09:55.000,76,11149482,5565,0,1773749394,13163.800887289988,26219.375012339995,53241.984942 2026-03-17,12:09:56.000,76,11149415,6845,0,1773749395,13163.814359909993,33599.567402789995,53241.86616096 2026-03-17,12:09:57.000,76,11149417,6765,0,1773749396,13163.760469430003,31293.197803739997,53242.04782608001 2026-03-17,12:09:58.000,76,11149458,5405,0,1773749397,13163.787414669998,23912.96311851,53241.92205792 2026-03-17,12:09:59.000,76,11149432,6605,0,1773749398,13163.922140869989,29909.333749530007,53241.92904504001 2026-03-17,12:10:00.000,76,11149488,5485,0,1773749399,13163.881723009988,31754.60565702,53241.99192912 2026-03-17,12:10:01.000,76,11149399,5884,0,1773749400,13163.942349799989,28064.273315939994,53241.908083680006 2026-03-17,12:10:02.000,76,11149497,6725,0,1773749401,13163.982767659989,29909.326700399994,53241.887122320004 2026-03-17,12:10:03.000,76,11149504,5405,0,1773749402,13163.982767659989,32215.576464240003,53241.87314808 2026-03-17,12:10:05.000,76,11149509,6885,0,1773749404,13163.949086109998,27141.59154285,53241.85917384001 2026-03-17,12:10:06.000,76,11149434,5365,0,1773749405,13164.029921829999,31754.175660089997,53241.83122536001 2026-03-17,12:10:07.000,76,11149452,6565,0,1773749406,13164.036658139994,28986.581485140006,53241.82423824 2026-03-17,12:10:08.000,76,11149461,6845,0,1773749407,13164.10402123999,30831.68421351,53241.92904504001 2026-03-17,12:10:09.000,76,11149463,6005,0,1773749408,13164.11075755,26218.98731019,53241.956993520005 2026-03-17,12:10:10.000,76,11149398,6284,0,1773749409,13164.15117541,29908.995391289995,53241.95000640001 2026-03-17,12:10:11.000,76,11149506,6365,0,1773749410,13164.137702789994,29447.700324089994,53241.94301928 2026-03-17,12:10:12.000,76,11149398,5525,0,1773749411,13164.22527481999,27141.499904159995,53241.984942 2026-03-17,12:10:13.000,76,11149415,6885,0,1773749412,13164.2118022,31292.901740279995,53241.96398064 2026-03-17,12:10:14.000,76,11149427,5765,0,1773749413,13164.258956369995,25757.671095600002,53241.8451996 2026-03-17,12:10:16.000,76,11149457,6725,0,1773749415,13164.2118022,24835.031617290006,53241.88013520001 2026-03-17,12:10:17.000,76,11149526,5485,0,1773749416,13164.23201113,34521.734589390006,53241.887122320004 2026-03-17,12:10:18.000,76,11149380,5405,0,1773749417,13164.14443909999,30831.507985260003,53241.887122320004 2026-03-17,12:10:19.000,76,11149534,6284,0,1773749418,13164.117493859994,27141.43646199,53241.88013520001 2026-03-17,12:10:20.000,76,11149435,6885,0,1773749419,13164.16464802999,28986.560337749994,53241.908083680006 2026-03-17,12:10:21.000,76,11149402,6205,0,1773749420,13164.077075999994,30831.69126264,53241.887122320004 2026-03-17,12:10:22.000,76,11149445,5884,0,1773749421,13164.029921829999,30831.677164380002,53241.87314808 2026-03-17,12:10:23.000,76,11149402,6365,0,1773749422,13164.016449209994,30370.346851530005,53241.838212480005 2026-03-17,12:10:24.000,76,11149404,6565,0,1773749423,13163.955822419994,23451.36493872,53241.908083680006 2026-03-17,12:10:25.000,76,11149384,5325,0,1773749424,13163.962558729989,24374.032613550007,53241.80327688 2026-03-17,12:10:27.000,76,11149470,6405,0,1773749426,13163.915404559993,32215.42843251,53241.789302640005 2026-03-17,12:10:28.000,76,11149419,6925,0,1773749427,13163.848041459998,28064.111185949994,53241.83122536001 2026-03-17,12:10:29.000,76,11149451,6005,0,1773749428,13163.881723009988,34060.41837480001,53241.838212480005 2026-03-17,12:10:30.000,76,11149412,5405,0,1773749429,13163.848041459998,30370.375048050002,53241.85218672001 2026-03-17,12:10:31.000,76,11149526,5684,0,1773749430,13163.881723009988,30370.311605879993,53241.76135416001 2026-03-17,12:10:32.000,76,11149491,6685,0,1773749431,13163.861514079988,31292.82419985,53241.85218672001 2026-03-17,12:10:33.000,76,11149452,6324,0,1773749432,13163.969295039999,30370.022591550005,53241.89410944 2026-03-17,12:10:34.000,76,11149465,6885,0,1773749433,13163.922140869989,34982.832280949995,53241.79628976 2026-03-17,12:10:35.000,76,11149233,6925,0,1773749434,13163.841305149988,31292.577480299995,53241.887122320004 2026-03-17,12:10:36.000,76,11149322,6205,0,1773749435,13163.841305149988,24834.820143389996,53241.76135416001 2026-03-17,12:10:38.000,76,11149496,5645,0,1773749437,13163.955822419994,30831.148479630006,53241.80327688 2026-03-17,12:10:39.000,76,11149472,5405,0,1773749438,13163.982767659989,34059.97427961,53241.887122320004 2026-03-17,12:10:40.000,76,11149538,6445,0,1773749439,13164.002976589989,28986.066898649995,53241.76834128 2026-03-17,12:10:41.000,76,11149504,5645,0,1773749440,13163.982767659989,33137.637913889994,53241.73340568001 2026-03-17,12:10:42.000,76,11149306,5205,0,1773749441,13164.016449209994,32214.871551239994,53241.7054572 2026-03-17,12:10:43.000,76,11149362,5605,0,1773749442,13164.016449209994,26218.338790230002,53241.908083680006 2026-03-17,12:10:44.000,76,11149289,6965,0,1773749443,13164.029921829999,31753.527140129998,53241.61462464001 2026-03-17,12:10:45.000,76,11149525,5884,0,1773749444,13164.097284929994,27602.061861840004,53241.81725112 2026-03-17,12:10:46.000,76,11149372,5965,0,1773749445,13164.023185519989,34520.881644659996,53241.81026400001 2026-03-17,12:10:47.000,76,11149374,5845,0,1773749446,13164.070339689999,28524.595603199996,53241.72641856 2026-03-17,12:10:49.000,76,11149541,6805,0,1773749448,13164.11075755,26679.866478719996,53241.73340568001 2026-03-17,12:10:50.000,76,11149493,6885,0,1773749449,13164.077075999994,27140.96417028,53241.76135416001 2026-03-17,12:10:51.000,76,11149554,6405,0,1773749450,13164.029921829999,26679.81713481,53241.82423824 2026-03-17,12:10:52.000,76,11149352,6205,0,1773749451,13164.18485695999,26679.795987420002,53241.76834128 2026-03-17,12:10:53.000,76,11149484,5525,0,1773749452,13164.036658139994,31292.471743350005,53241.670521600005 2026-03-17,12:10:54.000,76,11149619,6084,0,1773749453,13164.029921829999,29447.228032379993,53241.73340568001 2026-03-17,12:10:55.000,76,11149450,5525,0,1773749454,13164.10402123999,37750.09514679,53241.76135416001 2026-03-17,12:10:56.000,76,11149436,5325,0,1773749455,13164.117493859994,31753.625827950003,53241.7753284 2026-03-17,12:10:57.000,76,11149508,6324,0,1773749456,13164.016449209994,29908.586541750003,53241.85218672001 2026-03-17,12:10:58.000,76,11149302,5485,0,1773749457,13164.002976589989,30831.000447900005,53241.81026400001 2026-03-17,12:11:00.000,76,11149455,6005,0,1773749459,13163.976031349994,29908.678180439994,53241.64956024 2026-03-17,12:11:01.000,76,11149361,5805,0,1773749460,13164.002976589989,27602.372023560005,53241.73340568001 2026-03-17,12:11:02.000,76,11149477,6045,0,1773749461,13163.901931939989,25296.143407109994,53241.76834128 2026-03-17,12:11:03.000,76,11149606,5445,0,1773749462,13164.023185519989,30369.846363300006,53241.58667616 2026-03-17,12:11:04.000,76,11149497,6925,0,1773749463,13163.841305149988,28524.86347014,53241.64956024 2026-03-17,12:11:05.000,76,11149523,5605,0,1773749464,13163.928877179998,29908.741622610003,53241.73340568001 2026-03-17,12:11:06.000,76,11149319,6245,0,1773749465,13163.881723009988,28525.131337080005,53241.61462464001 2026-03-17,12:11:07.000,76,11149325,5805,0,1773749466,13163.848041459998,27141.084005490004,53241.7054572 2026-03-17,12:11:08.000,76,11149551,5765,0,1773749467,13163.861514079988,26679.866478719996,53241.621611760005 2026-03-17,12:11:09.000,76,11149614,6485,0,1773749468,13163.841305149988,27141.189742439994,53241.7054572 2026-03-17,12:11:11.000,76,11149449,5925,0,1773749470,13163.773942049993,33598.67216328,53241.66353448001 2026-03-17,12:11:12.000,76,11149397,6925,0,1773749471,13163.814359909993,27141.048759840007,53241.7054572 2026-03-17,12:11:13.000,76,11149277,6725,0,1773749472,13163.807623599998,28063.533157290003,53241.6006504 2026-03-17,12:11:14.000,76,11149502,6205,0,1773749473,13163.814359909993,27602.308581389996,53241.52379208001 2026-03-17,12:11:15.000,76,11149460,5485,0,1773749474,13163.861514079988,28985.975259960003,53241.59366328001 2026-03-17,12:11:16.000,76,11149406,6405,0,1773749475,13163.794150979993,28985.975259960003,53241.66353448001 2026-03-17,12:11:17.000,76,11149388,5485,0,1773749476,13163.780678360003,30831.014546160004,53241.6006504 2026-03-17,12:11:18.000,76,11149623,5965,0,1773749477,13163.888459319998,28985.820179100003,53241.621611760005 2026-03-17,12:11:19.000,76,11149304,5485,0,1773749478,13163.868250389998,31292.288465970007,53241.65654736 2026-03-17,12:11:20.000,76,11149532,6405,0,1773749479,13163.949086109998,33137.37004695,53241.66353448001 2026-03-17,12:11:22.000,76,11149493,6725,0,1773749481,13163.848041459998,32676.018586709994,53241.58667616 2026-03-17,12:11:23.000,76,11149490,6324,0,1773749482,13163.861514079988,32214.66007734,53241.572701920006 2026-03-17,12:11:24.000,76,11149442,5645,0,1773749483,13163.949086109998,22989.55528503,53241.49584360001 2026-03-17,12:11:25.000,76,11149314,5605,0,1773749484,13163.955822419994,33598.62281936999,53241.5307792 2026-03-17,12:11:26.000,76,11149374,5325,0,1773749485,13163.915404559993,29908.509001319995,53241.58667616 2026-03-17,12:11:27.000,76,11149476,6284,0,1773749486,13163.928877179998,30830.90176008,53241.53776632 2026-03-17,12:11:28.000,76,11149482,5085,0,1773749487,13163.908668249998,27602.139402269997,53241.52379208001 2026-03-17,12:11:29.000,76,11149397,6284,0,1773749488,13163.895195629993,25757.248147799997,53241.621611760005 2026-03-17,12:11:30.000,76,11149382,6565,0,1773749489,13163.821096219988,26218.437478050007,53241.50981784 2026-03-17,12:11:31.000,76,11149394,5365,0,1773749490,13163.888459319998,31292.450595960006,53241.460908 2026-03-17,12:11:33.000,76,11149613,5805,0,1773749492,13163.874986699993,31753.738614029993,53241.551740560004 2026-03-17,12:11:34.000,76,11149406,5485,0,1773749493,13163.874986699993,32676.194814960007,53241.51680496001 2026-03-17,12:11:35.000,76,11149346,5605,0,1773749494,13163.888459319998,31292.605676820007,53241.635586 2026-03-17,12:11:36.000,76,11149466,5525,0,1773749495,13163.821096219988,29447.3267202,53241.58667616 2026-03-17,12:11:37.000,76,11149475,5805,0,1773749496,13163.821096219988,30369.9168546,53241.5307792 2026-03-17,12:11:38.000,76,11149527,6365,0,1773749497,13163.881723009988,27602.315630519995,53241.64257312001 2026-03-17,12:11:39.000,76,11149365,5565,0,1773749498,13163.800887289988,28986.370011239997,53241.51680496001 2026-03-17,12:11:40.000,76,11149371,6885,0,1773749499,13163.760469430003,29908.76277,53241.502830720005 2026-03-17,12:11:41.000,76,11149606,6205,0,1773749500,13163.740260500002,31292.640922470004,53241.59366328001 2026-03-17,12:11:42.000,76,11149551,5684,0,1773749501,13163.713315259993,32214.98433732,53241.502830720005 2026-03-17,12:11:44.000,76,11149378,5765,0,1773749503,13163.760469430003,31753.780908810004,53241.39802392001 2026-03-17,12:11:45.000,76,11149437,6925,0,1773749504,13163.706578949997,26680.007461319998,53241.460908 2026-03-17,12:11:46.000,76,11149430,5325,0,1773749505,13163.699842640002,30370.149475889993,53241.49584360001 2026-03-17,12:11:47.000,76,11149236,6284,0,1773749506,13163.746996809998,27141.415314600003,53241.41898528 2026-03-17,12:11:48.000,76,11149604,5405,0,1773749507,13163.672897399993,24373.701304439994,53241.44693376001 2026-03-17,12:11:49.000,76,11149502,5325,0,1773749508,13163.733524189993,32215.216958610006,53241.47488224001 2026-03-17,12:11:50.000,76,11149479,6805,0,1773749509,13163.639215850002,30831.38815005,53241.43994664 2026-03-17,12:11:51.000,76,11149430,5725,0,1773749510,13163.659424780002,29447.749668000004,53241.43994664 2026-03-17,12:11:52.000,76,11149298,6445,0,1773749511,13163.625743229997,31292.704364639998,53241.52379208001 2026-03-17,12:11:53.000,76,11149336,5684,0,1773749512,13163.598797990002,28986.243126899994,53241.460908 2026-03-17,12:11:55.000,76,11149278,6485,0,1773749514,13163.605534299997,28986.398207759994,53241.41199816 2026-03-17,12:11:56.000,76,11149484,5285,0,1773749515,13163.598797990002,29447.62278366,53241.384049680004 2026-03-17,12:11:57.000,76,11149272,6565,0,1773749516,13163.605534299997,30370.198819800004,53241.41898528 2026-03-17,12:11:58.000,76,11149404,5684,0,1773749517,13163.585325369997,28525.18773012,53241.43994664 2026-03-17,12:11:59.000,76,11149452,6485,0,1773749518,13163.612270609992,30370.23406545,53241.3910368 2026-03-17,12:12:00.000,76,11149302,5325,0,1773749519,13163.598797990002,31753.879596629995,53241.27225576 2026-03-17,12:12:01.000,76,11149469,6565,0,1773749520,13163.484280719997,27602.505957030007,53241.37706256001 2026-03-17,12:12:02.000,76,11149445,6885,0,1773749521,13163.659424780002,28525.17363186,53241.30020424 2026-03-17,12:12:03.000,76,11149400,5645,0,1773749522,13163.558380130002,27141.217938960006,53241.29321712 2026-03-17,12:12:04.000,76,11149247,6005,0,1773749523,13163.592061679992,25757.459621700007,53241.34212696 2026-03-17,12:12:06.000,76,11149240,5565,0,1773749525,13163.538171200002,30831.437493959995,53241.34212696 2026-03-17,12:12:07.000,76,11149347,6765,0,1773749526,13163.598797990002,34982.76178965,53241.35610120001 2026-03-17,12:12:08.000,76,11149299,6725,0,1773749527,13163.619006920002,31292.584529429994,53241.34212696 2026-03-17,12:12:09.000,76,11149484,5365,0,1773749528,13163.531434889992,30370.22701632,53241.26526864 2026-03-17,12:12:10.000,76,11149429,6645,0,1773749529,13163.625743229997,31292.69026638,53241.3211656 2026-03-17,12:12:11.000,76,11149337,6525,0,1773749530,13163.632479539992,29908.76277,53241.18841032001 2026-03-17,12:12:12.000,76,11149567,5925,0,1773749531,13163.578589060002,30831.240118319998,53241.18841032001 2026-03-17,12:12:13.000,76,11149456,5605,0,1773749532,13163.632479539992,29447.61573453,53241.18142320001 2026-03-17,12:12:14.000,76,11149425,6885,0,1773749533,13163.565116439997,29909.051784330004,53241.20238456 2026-03-17,12:12:15.000,76,11149521,6885,0,1773749534,13163.666161089997,27602.618743109997,53241.19539744 2026-03-17,12:12:17.000,76,11149462,5805,0,1773749536,13163.639215850002,25296.213898410002,53241.167448960005 2026-03-17,12:12:18.000,76,11149375,6885,0,1773749537,13163.605534299997,26218.726492379996,53241.22334592 2026-03-17,12:12:19.000,76,11149229,6885,0,1773749538,13163.625743229997,20222.419303529998,53241.18841032001 2026-03-17,12:12:20.000,76,11149330,6365,0,1773749539,13163.598797990002,29447.658029309998,53241.3211656 2026-03-17,12:12:21.000,76,11149300,5485,0,1773749540,13163.625743229997,27602.710381800003,53241.30020424 2026-03-17,12:12:22.000,76,11149582,6445,0,1773749541,13163.625743229997,28525.089042299995,53241.2512944 2026-03-17,12:12:23.000,76,11149524,5405,0,1773749542,13163.592061679992,24835.186698150006,53241.16046184001 2026-03-17,12:12:24.000,76,11149451,6005,0,1773749543,13163.659424780002,32676.695303190005,53241.27924288001 2026-03-17,12:12:25.000,76,11149509,6965,0,1773749544,13163.706578949997,28986.588534270006,53241.167448960005 2026-03-17,12:12:26.000,76,11149377,5565,0,1773749545,13163.672897399993,31292.936985930006,53241.22334592 2026-03-17,12:12:28.000,76,11149392,5445,0,1773749547,13163.565116439997,27141.563346330004,53241.18142320001 2026-03-17,12:12:29.000,76,11149408,5645,0,1773749548,13163.645952159997,31292.873543759997,53241.29321712 2026-03-17,12:12:30.000,76,11149475,5965,0,1773749549,13163.605534299997,29448.024584069994,53241.24430728 2026-03-17,12:12:31.000,76,11149375,6565,0,1773749550,13163.686370019997,27603.04874004,53241.16046184001 2026-03-17,12:12:32.000,76,11149444,5405,0,1773749551,13163.686370019997,31754.373035729994,53241.335139840005 2026-03-17,12:12:33.000,76,11149396,5485,0,1773749552,13163.652688469992,28525.371007499998,53241.237320160006 2026-03-17,12:12:34.000,76,11149285,6084,0,1773749553,13163.686370019997,34522.185733709994,53241.18142320001 2026-03-17,12:12:35.000,76,11149487,5684,0,1773749554,13163.693106329993,25757.882569499998,53241.29321712 2026-03-17,12:12:36.000,76,11149350,5485,0,1773749555,13163.679633710002,26680.374016079993,53241.237320160006 2026-03-17,12:12:37.000,76,11149399,5925,0,1773749556,13163.706578949997,29448.003436679996,53241.167448960005 2026-03-17,12:12:39.000,76,11149573,7005,0,1773749558,13163.753733119993,33138.159549510005,53241.34212696 2026-03-17,12:12:40.000,76,11149426,6405,0,1773749559,13163.794150979993,25757.946011670007,53241.24430728 2026-03-17,12:12:41.000,76,11149595,6084,0,1773749560,13163.760469430003,27141.732525450003,53241.35610120001 2026-03-17,12:12:42.000,76,11149533,5765,0,1773749561,13163.794150979993,31293.127312440003,53241.30020424 2026-03-17,12:12:43.000,76,11149594,5525,0,1773749562,13163.746996809998,35444.41636248,53241.13950048001 2026-03-17,12:12:44.000,76,11149462,6365,0,1773749563,13163.841305149988,27141.676132409993,53241.11155200001 2026-03-17,12:12:45.000,76,11149475,6005,0,1773749564,13163.780678360003,29448.1021245,53241.34911408001 2026-03-17,12:12:46.000,76,11149453,6645,0,1773749565,13163.787414669998,24835.327680750008,53241.23033304001 2026-03-17,12:12:47.000,76,11149557,5884,0,1773749566,13163.868250389998,31292.922887670007,53241.15347472 2026-03-17,12:12:48.000,76,11149625,5725,0,1773749567,13163.861514079988,30370.54422717,53241.26526864 2026-03-17,12:12:50.000,76,11149316,5684,0,1773749569,13163.949086109998,24835.27128771,53241.27225576 2026-03-17,12:12:51.000,76,11149408,5605,0,1773749570,13163.915404559993,30831.895687409997,53241.27924288001 2026-03-17,12:12:52.000,76,11149519,5805,0,1773749571,13163.827832529998,29447.989338419997,53241.34911408001 2026-03-17,12:12:53.000,76,11149365,5925,0,1773749572,13163.827832529998,28525.286417940006,53241.19539744 2026-03-17,12:12:54.000,76,11149327,6845,0,1773749573,13163.881723009988,24835.292435099997,53241.25828152001 2026-03-17,12:12:55.000,76,11149558,5485,0,1773749574,13163.949086109998,28525.455597060005,53241.24430728 2026-03-17,12:12:56.000,76,11149450,5645,0,1773749575,13163.794150979993,24374.032613550007,53241.16046184001 2026-03-17,12:12:57.000,76,11149491,6084,0,1773749576,13163.895195629993,25757.924864279994,53241.35610120001 2026-03-17,12:12:58.000,76,11149350,5405,0,1773749577,13163.908668249998,29448.073927980004,53241.19539744 2026-03-17,12:12:59.000,76,11149462,6405,0,1773749578,13163.901931939989,28525.378056629997,53241.26526864 2026-03-17,12:13:01.000,76,11149314,5605,0,1773749580,13163.922140869989,34983.142442669996,53241.31417848 2026-03-17,12:13:02.000,76,11149412,6485,0,1773749581,13163.949086109998,24835.207845540004,53241.20238456 2026-03-17,12:13:03.000,76,11149280,6245,0,1773749582,13163.915404559993,30831.796999590006,53241.167448960005 2026-03-17,12:13:04.000,76,11149559,5884,0,1773749583,13164.002976589989,31754.30254443,53241.25828152001 2026-03-17,12:13:05.000,76,11149557,6925,0,1773749584,13164.023185519989,31754.13336531,53241.32815272001 2026-03-17,12:13:06.000,76,11149408,5525,0,1773749585,13163.989503969999,35905.55634882,53241.3211656 2026-03-17,12:13:07.000,76,11149380,5285,0,1773749586,13163.935613489994,32676.815138399994,53241.286230000005 2026-03-17,12:13:08.000,76,11149445,5725,0,1773749587,13163.915404559993,30831.571427429997,53241.24430728 2026-03-17,12:13:09.000,76,11149513,5965,0,1773749588,13163.895195629993,28986.722467739994,53241.30020424 2026-03-17,12:13:10.000,76,11149294,6445,0,1773749589,13164.090548619999,28064.245119419997,53241.286230000005 2026-03-17,12:13:12.000,76,11149274,5765,0,1773749591,13164.04339444999,26218.952064540004,53241.27924288001 2026-03-17,12:13:13.000,76,11149327,6765,0,1773749592,13164.036658139994,29909.326700399994,53241.237320160006 2026-03-17,12:13:14.000,76,11149363,5645,0,1773749593,13164.04339444999,27602.928904829998,53241.2512944 2026-03-17,12:13:15.000,76,11149247,5725,0,1773749594,13164.10402123999,31754.373035729994,53241.25828152001 2026-03-17,12:13:16.000,76,11149470,5405,0,1773749595,13164.097284929994,27602.89365918,53241.29321712 2026-03-17,12:13:17.000,76,11149513,5765,0,1773749596,13164.036658139994,26680.345819559996,53241.31417848 2026-03-17,12:13:18.000,76,11149427,5805,0,1773749597,13164.04339444999,31754.260249650004,53241.25828152001 2026-03-17,12:13:19.000,76,11149242,6485,0,1773749598,13164.137702789994,26680.268279130003,53241.24430728 2026-03-17,12:13:20.000,76,11149571,5725,0,1773749599,13164.090548619999,29447.93999451,53241.43994664 2026-03-17,12:13:21.000,76,11149324,5405,0,1773749600,13164.19159327,29447.834257559996,53241.24430728 2026-03-17,12:13:23.000,76,11149311,5725,0,1773749602,13164.18485695999,28986.518042969998,53241.29321712 2026-03-17,12:13:24.000,76,11149361,6845,0,1773749603,13164.19159327,28986.518042969998,53241.19539744 2026-03-17,12:13:25.000,76,11149383,5805,0,1773749604,13164.198329579995,31292.972231580003,53241.216358800004 2026-03-17,12:13:26.000,76,11149530,5485,0,1773749605,13164.178120649995,30370.283409359996,53241.26526864 2026-03-17,12:13:27.000,76,11149266,5245,0,1773749606,13164.14443909999,26219.114194530004,53241.27225576 2026-03-17,12:13:28.000,76,11149435,7045,0,1773749607,13164.26569267999,28064.019547260003,53241.34911408001 2026-03-17,12:13:29.000,76,11149570,6605,0,1773749608,13164.24548374999,31292.796003330004,53241.25828152001 2026-03-17,12:13:30.000,76,11149444,6124,0,1773749609,13164.20506588999,28986.539190359996,53241.18841032001 2026-03-17,12:13:31.000,76,11149491,6084,0,1773749610,13164.20506588999,28986.447551670004,53241.23033304001 2026-03-17,12:13:32.000,76,11149450,6365,0,1773749611,13164.18485695999,25296.150456240008,53241.30719136001 2026-03-17,12:13:34.000,76,11149361,7005,0,1773749613,13164.258956369995,25296.326684490006,53241.3910368 2026-03-17,12:13:35.000,76,11149508,6405,0,1773749614,13164.2118022,33598.820195010005,53241.3211656 2026-03-17,12:13:36.000,76,11149389,6925,0,1773749615,13164.18485695999,27602.4284166,53241.18841032001 2026-03-17,12:13:37.000,76,11149366,5285,0,1773749616,13164.15117541,27141.274332,53241.26526864 2026-03-17,12:13:38.000,76,11149354,6284,0,1773749617,13164.137702789994,27602.44251486,53241.2512944 2026-03-17,12:13:39.000,76,11149301,6045,0,1773749618,13164.157911719994,29447.686225829995,53241.31417848 2026-03-17,12:13:40.000,76,11149387,5925,0,1773749619,13164.157911719994,29908.664082179996,53241.23033304001 2026-03-17,12:13:41.000,76,11149394,6245,0,1773749620,13164.117493859994,32676.251208,53241.42597240001 2026-03-17,12:13:42.000,76,11149452,5405,0,1773749621,13164.06360337999,29908.741622610003,53241.20937168001 2026-03-17,12:13:43.000,76,11149515,6124,0,1773749622,13164.036658139994,28524.990354480004,53241.34911408001 2026-03-17,12:13:45.000,76,11149474,6405,0,1773749624,13164.13096648,29447.453604540002,53241.27924288001 2026-03-17,12:13:46.000,76,11149413,6005,0,1773749625,13164.016449209994,35443.92292338,53241.32815272001 2026-03-17,12:13:47.000,76,11149421,5684,0,1773749626,13163.962558729989,26218.578460649995,53241.286230000005 2026-03-17,12:13:48.000,76,11149427,6885,0,1773749627,13164.009712899999,29447.552292360007,53241.25828152001 2026-03-17,12:13:49.000,76,11149416,6405,0,1773749628,13164.009712899999,38211.524147460004,53241.22334592 2026-03-17,12:13:50.000,76,11149447,7205,0,1773749629,13164.009712899999,28986.285421680004,53241.31417848 2026-03-17,12:13:51.000,76,11149326,5365,0,1773749630,13164.077075999994,27602.668087020007,53241.17443608 2026-03-17,12:13:52.000,76,11149402,6445,0,1773749631,13163.982767659989,28525.222975769997,53241.27225576 2026-03-17,12:13:53.000,76,11149538,5965,0,1773749632,13163.922140869989,34060.40427653999,53241.18841032001 2026-03-17,12:13:54.000,76,11149276,5445,0,1773749633,13163.895195629993,27602.74562745,53241.17443608 2026-03-17,12:13:56.000,76,11149434,5325,0,1773749635,13163.861514079988,30831.670115250003,53241.3211656 2026-03-17,12:13:57.000,76,11149272,6405,0,1773749636,13163.767205739998,30831.747655679996,53241.36308832 2026-03-17,12:13:58.000,76,11149549,6525,0,1773749637,13163.888459319998,32676.772843619998,53241.24430728 2026-03-17,12:13:59.000,76,11149365,5725,0,1773749638,13163.834568839993,24373.96917138,53241.20937168001 2026-03-17,12:14:00.000,76,11149393,5725,0,1773749639,13163.848041459998,26680.47975303,53241.27924288001 2026-03-17,12:14:01.000,76,11149455,6805,0,1773749640,13163.814359909993,30831.782901330007,53241.26526864 2026-03-17,12:14:02.000,76,11149508,5245,0,1773749641,13163.861514079988,28525.554284879996,53241.216358800004 2026-03-17,12:14:03.000,76,11149502,5365,0,1773749642,13163.874986699993,28986.842302949997,53241.34212696 2026-03-17,12:14:04.000,76,11149489,6124,0,1773749643,13163.848041459998,30831.987326100003,53241.11155200001 2026-03-17,12:14:05.000,76,11149398,6365,0,1773749644,13163.807623599998,25757.938962540007,53241.13950048001 2026-03-17,12:14:07.000,76,11149316,6565,0,1773749646,13163.874986699993,28064.3579055,53241.167448960005 2026-03-17,12:14:08.000,76,11149462,6245,0,1773749647,13163.868250389998,27141.803016749996,53241.2512944 2026-03-17,12:14:09.000,76,11149345,6805,0,1773749648,13163.908668249998,30370.70635716,53241.12552624 2026-03-17,12:14:10.000,76,11149518,5405,0,1773749649,13163.868250389998,26680.47975303,53241.22334592 2026-03-17,12:14:11.000,76,11149472,5525,0,1773749650,13163.874986699993,30370.657013250006,53241.11155200001 2026-03-17,12:14:12.000,76,11149408,6324,0,1773749651,13163.928877179998,26680.62073563,53241.06264216001 2026-03-17,12:14:13.000,76,11149516,6485,0,1773749652,13163.908668249998,24835.518007260005,53241.1464876 2026-03-17,12:14:14.000,76,11149530,5525,0,1773749653,13163.962558729989,32676.90677709,53241.167448960005 2026-03-17,12:14:15.000,76,11149341,6805,0,1773749654,13163.935613489994,31293.268295040005,53241.118539120005 2026-03-17,12:14:16.000,76,11149438,5525,0,1773749655,13163.989503969999,33599.64494322,53241.12552624 2026-03-17,12:14:18.000,76,11149321,5925,0,1773749657,13164.036658139994,27603.161526120006,53241.09757776 2026-03-17,12:14:19.000,76,11149462,5365,0,1773749658,13163.969295039999,29448.236057970003,53241.13251336 2026-03-17,12:14:20.000,76,11149452,6284,0,1773749659,13163.955822419994,24835.5744003,53241.0067452 2026-03-17,12:14:21.000,76,11149357,6925,0,1773749660,13164.06360337999,26219.389110599994,53241.118539120005 2026-03-17,12:14:22.000,76,11149437,5805,0,1773749661,13164.056867069994,34060.83427347,53241.17443608 2026-03-17,12:14:23.000,76,11149507,5884,0,1773749662,13164.070339689999,29448.193763190007,53241.048667920004 2026-03-17,12:14:24.000,76,11149271,6084,0,1773749663,13164.117493859994,26680.564342590005,53241.048667920004 2026-03-17,12:14:25.000,76,11149444,5645,0,1773749664,13164.157911719994,28986.8070573,53241.04168080001 2026-03-17,12:14:26.000,76,11149389,5925,0,1773749665,13164.097284929994,25758.01650297,53240.86001568 2026-03-17,12:14:27.000,76,11149353,6885,0,1773749666,13164.25222006,27141.9087537,53240.94386112001 2026-03-17,12:14:29.000,76,11149423,6084,0,1773749668,13164.238747439995,33138.103156469995,53241.04168080001 2026-03-17,12:14:30.000,76,11149378,6245,0,1773749669,13164.24548374999,31754.31664269,53241.20238456 2026-03-17,12:14:31.000,76,11149457,5884,0,1773749670,13164.238747439995,26219.057801489995,53240.97879672 2026-03-17,12:14:32.000,76,11149375,6084,0,1773749671,13164.31284685,32676.73759797,53241.02770656 2026-03-17,12:14:33.000,76,11149399,6765,0,1773749672,13164.27242899,29909.1152265,53241.167448960005 2026-03-17,12:14:34.000,76,11149305,5684,0,1773749673,13164.34652839999,29909.009489549993,53241.03469368 2026-03-17,12:14:35.000,76,11149571,6005,0,1773749674,13164.360001019995,31292.929936800007,53241.09757776 2026-03-17,12:14:36.000,76,11149389,6805,0,1773749675,13164.339792089995,29447.700324089994,53241.13251336 2026-03-17,12:14:37.000,76,11149457,6765,0,1773749676,13164.31284685,30831.35995353,53241.0766164 2026-03-17,12:14:38.000,76,11149383,6965,0,1773749677,13164.44757304999,27602.632841369996,53241.09757776 2026-03-17,12:14:40.000,76,11149514,5725,0,1773749679,13164.47451829,24373.680157049996,53241.10456488 2026-03-17,12:14:41.000,76,11149554,5485,0,1773749680,13164.501463529996,20683.467651180006,53241.02770656 2026-03-17,12:14:42.000,76,11149418,6165,0,1773749681,13164.487990909991,30831.345855270003,53241.069629280006 2026-03-17,12:14:43.000,76,11149505,5884,0,1773749682,13164.440836739996,28524.948059700007,53241.12552624 2026-03-17,12:14:44.000,76,11149367,6605,0,1773749683,13164.501463529996,28986.031653,53241.17443608 2026-03-17,12:14:45.000,76,11149436,6284,0,1773749684,13164.47451829,28986.095095170007,53241.13251336 2026-03-17,12:14:46.000,76,11149536,6565,0,1773749685,13164.521672459996,30831.04274268,53241.09059064001 2026-03-17,12:14:47.000,76,11149331,6805,0,1773749686,13164.521672459996,26679.725496119994,53241.09059064001 2026-03-17,12:14:48.000,76,11149362,6525,0,1773749687,13164.541881389996,22528.41529869,53241.22334592 2026-03-17,12:14:49.000,76,11149329,5925,0,1773749688,13164.521672459996,28063.40627295,53241.118539120005 2026-03-17,12:14:51.000,76,11149515,6005,0,1773749690,13164.521672459996,28063.434469469998,53241.15347472 2026-03-17,12:14:52.000,76,11149504,6045,0,1773749691,13164.46778197999,30369.74062635,53241.01373232001 2026-03-17,12:14:53.000,76,11149445,6045,0,1773749692,13164.487990909991,25295.967178859995,53241.1464876 2026-03-17,12:14:54.000,76,11149450,5445,0,1773749693,13164.46778197999,27140.928924630003,53241.13251336 2026-03-17,12:14:55.000,76,11149519,5805,0,1773749694,13164.43410043,27602.25923748,53241.18142320001 2026-03-17,12:14:56.000,76,11149610,5285,0,1773749695,13164.420627809995,30830.986349640007,53241.18841032001 2026-03-17,12:14:57.000,76,11149331,5925,0,1773749696,13164.40715518999,28063.681189020004,53241.09757776 2026-03-17,12:14:58.000,76,11149331,6685,0,1773749697,13164.43410043,28063.610697719996,53241.167448960005 2026-03-17,12:14:59.000,76,11149221,5884,0,1773749698,13164.400418879995,35904.957172769995,53241.1464876 2026-03-17,12:15:00.000,76,11149458,5445,0,1773749699,13164.39368257,33137.38414521,53241.13251336 2026-03-17,12:15:02.000,76,11149344,6284,0,1773749701,13164.279165299995,31292.549283779997,53241.11155200001 2026-03-17,12:15:03.000,76,11149357,5725,0,1773749702,13164.24548374999,25296.002424510007,53241.020719440006 2026-03-17,12:15:04.000,76,11149303,5565,0,1773749703,13164.25222006,32214.885649500007,53241.04168080001 2026-03-17,12:15:05.000,76,11149459,6605,0,1773749704,13164.14443909999,28524.842322750002,53241.069629280006 2026-03-17,12:15:06.000,76,11149495,5925,0,1773749705,13164.19159327,29447.333769329998,53241.12552624 2026-03-17,12:15:07.000,76,11149422,5565,0,1773749706,13164.117493859994,29908.565394360005,53241.09059064001 2026-03-17,12:15:08.000,76,11149490,5605,0,1773749707,13164.097284929994,31292.401252049996,53240.98578384 2026-03-17,12:15:09.000,76,11149392,5765,0,1773749708,13164.029921829999,31292.337809880002,53241.05565504 2026-03-17,12:15:10.000,76,11149342,6324,0,1773749709,13164.002976589989,28986.059849519996,53241.03469368 2026-03-17,12:15:11.000,76,11149374,5405,0,1773749710,13164.04339444999,33598.62986850001,53241.02770656 2026-03-17,12:15:13.000,76,11149429,6965,0,1773749712,13163.922140869989,27602.386121820004,53240.97879672 2026-03-17,12:15:14.000,76,11149355,6605,0,1773749713,13163.901931939989,29908.544246970006,53240.95783536 2026-03-17,12:15:15.000,76,11149527,5965,0,1773749714,13163.881723009988,33137.33480130001,53240.94386112001 2026-03-17,12:15:16.000,76,11149427,6845,0,1773749715,13163.868250389998,28524.743634929997,53240.97879672 2026-03-17,12:15:17.000,76,11149421,6245,0,1773749716,13163.767205739998,23450.843303100002,53241.01373232001 2026-03-17,12:15:18.000,76,11149386,6245,0,1773749717,13163.767205739998,28524.750684059996,53241.01373232001 2026-03-17,12:15:19.000,76,11149578,5325,0,1773749718,13163.753733119993,30831.014546160004,53240.89495128001 2026-03-17,12:15:20.000,76,11149472,5405,0,1773749719,13163.760469430003,27602.160549659995,53240.880977040004 2026-03-17,12:15:21.000,76,11149410,5605,0,1773749720,13163.693106329993,27140.886629850007,53240.94386112001 2026-03-17,12:15:22.000,76,11149454,6205,0,1773749721,13163.821096219988,27602.28038487,53240.832067200005 2026-03-17,12:15:24.000,76,11149567,6245,0,1773749723,13163.740260500002,29447.347867589997,53240.81809296 2026-03-17,12:15:25.000,76,11149610,6565,0,1773749724,13163.699842640002,28063.652992500007,53240.86001568 2026-03-17,12:15:26.000,76,11149257,6685,0,1773749725,13163.672897399993,27141.006465059996,53240.88796416 2026-03-17,12:15:27.000,76,11149484,5445,0,1773749726,13163.565116439997,33137.56742259,53240.83905432 2026-03-17,12:15:28.000,76,11149303,5884,0,1773749727,13163.699842640002,28986.193782989998,53240.67136344 2026-03-17,12:15:29.000,76,11149371,6965,0,1773749728,13163.672897399993,32214.94909167,53240.75520888001 2026-03-17,12:15:30.000,76,11149530,6485,0,1773749729,13163.578589060002,31753.710417509996,53240.62944072 2026-03-17,12:15:31.000,76,11149374,5565,0,1773749730,13163.619006920002,26218.599608040007,53240.6923248 2026-03-17,12:15:32.000,76,11149398,6245,0,1773749731,13163.517962270002,31753.717466639995,53240.936874 2026-03-17,12:15:33.000,76,11149450,6324,0,1773749732,13163.524698579997,29908.706376960006,53240.762196 2026-03-17,12:15:35.000,76,11149444,6565,0,1773749734,13163.538171200002,30369.90275634,53240.685337680006 2026-03-17,12:15:36.000,76,11149565,6765,0,1773749735,13163.457335480001,29908.678180439994,53240.64341496 2026-03-17,12:15:37.000,76,11149400,6205,0,1773749736,13163.491017029992,27602.393170950003,53240.65040208 2026-03-17,12:15:38.000,76,11149361,6685,0,1773749737,13163.504489649997,32215.090074270003,53240.65040208 2026-03-17,12:15:39.000,76,11149469,5925,0,1773749738,13163.477544410001,30831.247167449998,53240.53162104 2026-03-17,12:15:40.000,76,11149494,5485,0,1773749739,13163.464071789997,29908.713426090006,53240.65040208 2026-03-17,12:15:41.000,76,11149461,5845,0,1773749740,13163.389972379991,23450.927892659995,53240.60847936001 2026-03-17,12:15:42.000,76,11149310,6485,0,1773749741,13163.356290830001,28525.053796649998,53240.566556640006 2026-03-17,12:15:43.000,76,11149441,5965,0,1773749742,13163.416917620001,31292.640922470004,53240.58751800001 2026-03-17,12:15:44.000,76,11149401,5725,0,1773749743,13163.3360819,26218.775836290006,53240.62944072 2026-03-17,12:15:46.000,76,11149451,5805,0,1773749745,13163.383236069996,34060.15050786,53240.60847936001 2026-03-17,12:15:47.000,76,11149329,6845,0,1773749746,13163.437126550001,27602.357925300006,53240.615466480005 2026-03-17,12:15:48.000,76,11149412,5445,0,1773749747,13163.423653929996,30831.324707880005,53240.53860816001 2026-03-17,12:15:49.000,76,11149430,5525,0,1773749748,13163.302400349996,31292.499939870002,53240.46873696001 2026-03-17,12:15:50.000,76,11149458,6565,0,1773749749,13163.363027139996,26218.67009934,53240.53860816001 2026-03-17,12:15:51.000,76,11149416,5445,0,1773749750,13163.389972379991,31753.82320359,53240.4827112 2026-03-17,12:15:52.000,76,11149415,6084,0,1773749751,13163.437126550001,29908.819163039996,53240.53162104 2026-03-17,12:15:53.000,76,11149517,6645,0,1773749752,13163.383236069996,27141.11925114,53240.50367256 2026-03-17,12:15:54.000,76,11149440,5405,0,1773749753,13163.383236069996,31753.569434909994,53240.46873696001 2026-03-17,12:15:55.000,76,11149522,6485,0,1773749754,13163.470808099992,29908.720475220005,53240.615466480005 2026-03-17,12:15:57.000,76,11149495,5805,0,1773749756,13163.403444999996,27602.26628661,53240.46174984 2026-03-17,12:15:58.000,76,11149500,6205,0,1773749757,13163.477544410001,28063.497911640006,53240.51065968001 2026-03-17,12:15:59.000,76,11149345,6805,0,1773749758,13163.504489649997,31292.387153789998,53240.566556640006 2026-03-17,12:16:00.000,76,11149563,6885,0,1773749759,13163.565116439997,29447.376064109994,53240.517646800006 2026-03-17,12:16:01.000,76,11149358,5565,0,1773749760,13163.470808099992,28063.526108160004,53240.37091728001 2026-03-17,12:16:02.000,76,11149533,5765,0,1773749761,13163.416917620001,31753.717466639995,53240.45476272 2026-03-17,12:16:03.000,76,11149478,5325,0,1773749762,13163.470808099992,34059.896739179996,53240.398865760006 2026-03-17,12:16:04.000,76,11149379,6925,0,1773749763,13163.437126550001,28524.72248754,53240.50367256 2026-03-17,12:16:05.000,76,11149493,6045,0,1773749764,13163.403444999996,29447.3267202,53240.517646800006 2026-03-17,12:16:06.000,76,11149341,5965,0,1773749765,13163.477544410001,27141.084005490004,53240.44078848001 2026-03-17,12:16:08.000,76,11149473,6205,0,1773749767,13163.470808099992,28063.547255550002,53240.44078848001 2026-03-17,12:16:09.000,76,11149393,5725,0,1773749768,13163.423653929996,31753.738614029993,53240.40585288 2026-03-17,12:16:10.000,76,11149407,5925,0,1773749769,13163.389972379991,31292.619775080006,53240.30104608001 2026-03-17,12:16:11.000,76,11149494,6405,0,1773749770,13163.302400349996,29908.840310429994,53240.42681424 2026-03-17,12:16:12.000,76,11149342,6525,0,1773749771,13163.29566404,29908.741622610003,53240.34296880001 2026-03-17,12:16:13.000,76,11149519,6845,0,1773749772,13163.31587297,24834.876536430005,53240.43380136 2026-03-17,12:16:14.000,76,11149591,5925,0,1773749773,13163.363027139996,27602.562350070002,53240.3080332 2026-03-17,12:16:15.000,76,11149440,5405,0,1773749774,13163.282191419996,28986.34181472,53240.328994560005 2026-03-17,12:16:16.000,76,11149489,5965,0,1773749775,13163.309136659991,31754.013530099997,53240.38489152 2026-03-17,12:16:17.000,76,11149461,5645,0,1773749776,13163.282191419996,29447.65098018,53240.349955920006 2026-03-17,12:16:19.000,76,11149658,5325,0,1773749778,13163.363027139996,30831.641918730005,53240.34296880001 2026-03-17,12:16:20.000,76,11149440,5445,0,1773749779,13163.31587297,36366.84436689,53240.36393016 2026-03-17,12:16:21.000,76,11149571,7085,0,1773749780,13163.22830093999,27602.844315270006,53240.41284 2026-03-17,12:16:22.000,76,11149474,6525,0,1773749781,13163.22830093999,30831.613722209993,53240.447775600005 2026-03-17,12:16:23.000,76,11149477,5805,0,1773749782,13163.221564629996,24373.990318769997,53240.22418776001 2026-03-17,12:16:24.000,76,11149463,5965,0,1773749783,13163.356290830001,29447.834257559996,53240.25912336 2026-03-17,12:16:25.000,76,11149330,5325,0,1773749784,13163.302400349996,29909.058833460003,53240.22418776001 2026-03-17,12:16:26.000,76,11149473,5965,0,1773749785,13163.29566404,26680.070903490006,53240.36393016 2026-03-17,12:16:27.000,76,11149399,6445,0,1773749786,13163.363027139996,26680.12729653,53240.182265040006 2026-03-17,12:16:28.000,76,11149420,5405,0,1773749787,13163.410181309991,28986.433453410005,53240.24514912 2026-03-17,12:16:30.000,76,11149347,7005,0,1773749789,13163.524698579997,24835.151452499995,53240.13335520001 2026-03-17,12:16:31.000,76,11149400,6565,0,1773749790,13163.457335480001,32215.29449904,53240.26611048 2026-03-17,12:16:32.000,76,11149461,6685,0,1773749791,13163.531434889992,27602.653988759994,53240.3080332 2026-03-17,12:16:33.000,76,11149373,6165,0,1773749792,13163.605534299997,27602.59054659,53240.32200744001 2026-03-17,12:16:34.000,76,11149363,6045,0,1773749793,13163.592061679992,30370.184721540005,53240.26611048 2026-03-17,12:16:35.000,76,11149412,5405,0,1773749794,13163.565116439997,27602.668087020007,53240.1682908 2026-03-17,12:16:36.000,76,11149488,6405,0,1773749795,13163.592061679992,29447.686225829995,53240.238162 2026-03-17,12:16:37.000,76,11149427,6084,0,1773749796,13163.504489649997,24835.144403369995,53240.25213624001 2026-03-17,12:16:38.000,76,11149400,5565,0,1773749797,13163.672897399993,32215.28040078,53240.14732944 2026-03-17,12:16:39.000,76,11149490,5245,0,1773749798,13163.625743229997,30370.290458489995,53240.30104608001 2026-03-17,12:16:41.000,76,11149491,5965,0,1773749800,13163.659424780002,27141.42941286,53240.24514912 2026-03-17,12:16:42.000,76,11149400,6245,0,1773749801,13163.592061679992,25296.347831880004,53240.19623928 2026-03-17,12:16:43.000,76,11149331,6165,0,1773749802,13163.585325369997,28063.963154220008,53240.22418776001 2026-03-17,12:16:44.000,76,11149491,6565,0,1773749803,13163.585325369997,31292.739610289995,53240.231174880006 2026-03-17,12:16:45.000,76,11149315,5965,0,1773749804,13163.598797990002,24373.77884487,53240.25912336 2026-03-17,12:16:46.000,76,11149352,5525,0,1773749805,13163.477544410001,29908.995391289995,53240.31502032 2026-03-17,12:16:47.000,76,11149430,5645,0,1773749806,13163.484280719997,31292.471743350005,53240.14732944 2026-03-17,12:16:48.000,76,11149432,6485,0,1773749807,13163.497753340002,34521.523115489996,53240.15431656001 2026-03-17,12:16:49.000,76,11149349,5845,0,1773749808,13163.443862859996,31292.711413769997,53240.3080332 2026-03-17,12:16:50.000,76,11149443,6725,0,1773749809,13163.470808099992,29908.875556080005,53240.21720064 2026-03-17,12:16:52.000,76,11149446,5605,0,1773749811,13163.464071789997,27602.491858769994,53240.280084720005 2026-03-17,12:16:53.000,76,11149253,6885,0,1773749812,13163.423653929996,30370.09308285,53240.26611048 2026-03-17,12:16:54.000,76,11149379,6124,0,1773749813,13163.389972379991,28525.02560013,53240.238162 2026-03-17,12:16:55.000,76,11149528,5605,0,1773749814,13163.383236069996,25757.54421126,53240.112393840005 2026-03-17,12:16:56.000,76,11149396,6605,0,1773749815,13163.403444999996,35905.26028536,53240.14034232 2026-03-17,12:16:57.000,76,11149399,6765,0,1773749816,13163.437126550001,30831.36700266,53240.18925216 2026-03-17,12:16:58.000,76,11149421,6005,0,1773749817,13163.437126550001,29909.10817737,53240.33598168 2026-03-17,12:16:59.000,76,11149425,5925,0,1773749818,13163.457335480001,27602.379072690004,53240.18925216 2026-03-17,12:17:00.000,76,11149373,6165,0,1773749819,13163.504489649997,28063.843319010004,53240.07745824 2026-03-17,12:17:01.000,76,11149447,6005,0,1773749820,13163.423653929996,31753.844350979998,53240.238162 2026-03-17,12:17:03.000,76,11149299,6205,0,1773749822,13163.383236069996,30831.38815005,53240.24514912 2026-03-17,12:17:04.000,76,11149424,6645,0,1773749823,13163.464071789997,28063.70938554,53240.18925216 2026-03-17,12:17:05.000,76,11149414,6205,0,1773749824,13163.383236069996,24834.855389040007,53240.21720064 2026-03-17,12:17:06.000,76,11149499,5884,0,1773749825,13163.477544410001,28986.278372550005,53240.18925216 2026-03-17,12:17:07.000,76,11149444,5445,0,1773749826,13163.430390239992,23451.104120910008,53240.20322640001 2026-03-17,12:17:08.000,76,11149399,5725,0,1773749827,13163.497753340002,22528.640870849995,53240.161303680004 2026-03-17,12:17:09.000,76,11149477,5965,0,1773749828,13163.430390239992,28063.681189020004,53240.14034232 2026-03-17,12:17:10.000,76,11149417,5884,0,1773749829,13163.484280719997,28524.933961439994,53240.28707184 2026-03-17,12:17:11.000,76,11149392,6485,0,1773749830,13163.558380130002,29908.706376960006,53240.182265040006 2026-03-17,12:17:12.000,76,11149451,6885,0,1773749831,13163.517962270002,32676.244158870002,53240.13335520001 2026-03-17,12:17:14.000,76,11149470,5645,0,1773749833,13163.544907509997,28524.912814049996,53240.0984196 2026-03-17,12:17:15.000,76,11149490,5605,0,1773749834,13163.531434889992,30831.21897093,53240.161303680004 2026-03-17,12:17:16.000,76,11149459,6045,0,1773749835,13163.517962270002,30831.247167449998,53240.20322640001 2026-03-17,12:17:17.000,76,11149535,6885,0,1773749836,13163.504489649997,30370.036689810004,53240.22418776001 2026-03-17,12:17:18.000,76,11149393,6685,0,1773749837,13163.504489649997,30831.310609620006,53240.0984196 2026-03-17,12:17:19.000,76,11149504,5485,0,1773749838,13163.457335480001,30370.0578372,53240.24514912 2026-03-17,12:17:20.000,76,11149453,6765,0,1773749839,13163.457335480001,33598.78494935999,53240.11938096 2026-03-17,12:17:21.000,76,11149372,6565,0,1773749840,13163.511225959992,32215.153516439997,53240.17527792001 2026-03-17,12:17:22.000,76,11149563,5925,0,1773749841,13163.464071789997,29908.833261299995,53240.1682908 2026-03-17,12:17:23.000,76,11149573,5684,0,1773749842,13163.396708690001,27141.309577649998,53240.21720064 2026-03-17,12:17:25.000,76,11149422,5445,0,1773749844,13163.31587297,30831.507985260003,53240.22418776001 2026-03-17,12:17:26.000,76,11149550,6165,0,1773749845,13163.288927729991,34521.63590157,53240.15431656001 2026-03-17,12:17:27.000,76,11149548,5285,0,1773749846,13163.21482832,28525.222975769997,53240.05649688001 2026-03-17,12:17:28.000,76,11149443,5965,0,1773749847,13163.282191419996,30370.21996719,53240.1682908 2026-03-17,12:17:29.000,76,11149457,5805,0,1773749848,13163.241773559996,27602.675136150006,53240.161303680004 2026-03-17,12:17:30.000,76,11149286,6565,0,1773749849,13163.17441046,32676.688254060005,53239.93072872 2026-03-17,12:17:31.000,76,11149446,6365,0,1773749850,13163.201355699995,29909.023587810007,53240.0984196 2026-03-17,12:17:32.000,76,11149622,6165,0,1773749851,13163.181146769995,28525.272319680007,53240.09143248 2026-03-17,12:17:33.000,76,11149439,5925,0,1773749852,13163.14746521999,34060.41837480001,53240.07047112 2026-03-17,12:17:34.000,76,11149475,6005,0,1773749853,13163.16767414999,30370.38914631,53240.063484000006 2026-03-17,12:17:36.000,76,11149478,6365,0,1773749855,13163.12725628999,27141.514002419994,53240.063484000006 2026-03-17,12:17:37.000,76,11149353,6965,0,1773749856,13163.08683842999,30370.23406545,53240.03553552001 2026-03-17,12:17:38.000,76,11149486,6165,0,1773749857,13163.080102119995,28063.991350740005,53239.97265144 2026-03-17,12:17:39.000,76,11149394,5405,0,1773749858,13163.080102119995,30831.677164380002,53240.02156128 2026-03-17,12:17:40.000,76,11149657,6765,0,1773749859,13163.039684259995,27141.401216340004,53240.08444536001 2026-03-17,12:17:41.000,76,11149266,5445,0,1773749860,13163.039684259995,28986.426404280006,53240.02156128 2026-03-17,12:17:42.000,76,11149474,5245,0,1773749861,13163.03294795,28986.433453410005,53239.88181888 2026-03-17,12:17:43.000,76,11149416,6284,0,1773749862,13163.14746521999,32215.245155130004,53239.846883280006 2026-03-17,12:17:44.000,76,11149349,5725,0,1773749863,13163.07336581,33137.89168257,53240.014574160006 2026-03-17,12:17:45.000,76,11149307,6845,0,1773749864,13163.09357474,28525.096091429994,53239.993612800004 2026-03-17,12:17:47.000,76,11149486,5325,0,1773749866,13163.19461939,23451.32969307,53239.95169008 2026-03-17,12:17:48.000,76,11149413,6805,0,1773749867,13163.11378367,24835.031617290006,53239.86085752 2026-03-17,12:17:49.000,76,11149639,5884,0,1773749868,13163.10704735999,29447.78491365,53239.9237416 2026-03-17,12:17:50.000,76,11149330,6324,0,1773749869,13163.17441046,26218.811081940003,53239.79098632 2026-03-17,12:17:51.000,76,11149296,5485,0,1773749870,13163.17441046,29908.988342159995,53239.90976736 2026-03-17,12:17:52.000,76,11149435,6885,0,1773749871,13163.14746521999,25757.52306387,53239.9237416 2026-03-17,12:17:53.000,76,11149467,5725,0,1773749872,13163.160937839995,27141.309577649998,53239.874831760004 2026-03-17,12:17:54.000,76,11149282,6485,0,1773749873,13163.24850986999,29447.707373219993,53239.93771584001 2026-03-17,12:17:55.000,76,11149486,5605,0,1773749874,13163.11378367,24835.010469900008,53239.944702960005 2026-03-17,12:17:56.000,76,11149286,6365,0,1773749875,13163.21482832,28063.674139890005,53239.9586772 2026-03-17,12:17:58.000,76,11149404,6525,0,1773749877,13163.1339926,31292.739610289995,53240.03553552001 2026-03-17,12:17:59.000,76,11149467,6925,0,1773749878,13163.14746521999,32676.540222330004,53239.96566432001 2026-03-17,12:18:00.000,76,11149363,6365,0,1773749879,13163.23503725,30369.994395030008,53239.86085752 2026-03-17,12:18:01.000,76,11149467,6925,0,1773749880,13163.241773559996,28063.88561379,53239.97963856 2026-03-17,12:18:02.000,76,11149451,6765,0,1773749881,13163.24850986999,27602.682185280006,53239.90976736 2026-03-17,12:18:03.000,76,11149365,5884,0,1773749882,13163.23503725,24373.870483560007,53239.90278024 2026-03-17,12:18:04.000,76,11149626,5565,0,1773749883,13163.16767414999,31292.8594455,53240.0285484 2026-03-17,12:18:05.000,76,11149346,6284,0,1773749884,13163.15420153,33599.18674977,53239.8538704 2026-03-17,12:18:06.000,76,11149380,5525,0,1773749885,13163.10704735999,26680.211886089994,53239.96566432001 2026-03-17,12:18:07.000,76,11149528,6405,0,1773749886,13163.201355699995,32676.638910149995,53239.72111512001 2026-03-17,12:18:09.000,76,11149488,6365,0,1773749888,13163.15420153,26218.895671499995,53239.97963856 2026-03-17,12:18:10.000,76,11149506,5485,0,1773749889,13163.140728909995,27602.773823969997,53239.96566432001 2026-03-17,12:18:11.000,76,11149405,5925,0,1773749890,13163.080102119995,26680.254180870004,53239.93771584001 2026-03-17,12:18:12.000,76,11149327,6845,0,1773749891,13163.10704735999,27603.04874004,53239.93072872 2026-03-17,12:18:13.000,76,11149456,5245,0,1773749892,13163.02621163999,29448.1021245,53239.874831760004 2026-03-17,12:18:14.000,76,11149395,6725,0,1773749893,13162.99253009,30831.881589149998,53239.8538704 2026-03-17,12:18:15.000,76,11149500,6324,0,1773749894,13163.01273902,28525.540186619997,53239.93072872 2026-03-17,12:18:16.000,76,11149333,6885,0,1773749895,13162.99253009,28986.79295904,53239.83989616001 2026-03-17,12:18:17.000,76,11149467,5925,0,1773749896,13163.02621163999,33599.51100975,53239.93771584001 2026-03-17,12:18:18.000,76,11149555,6805,0,1773749897,13163.00600270999,26219.15648931,53239.874831760004 2026-03-17,12:18:20.000,76,11149525,5845,0,1773749899,13162.96558484999,30370.776848459995,53239.83989616001 2026-03-17,12:18:21.000,76,11149495,6365,0,1773749900,13163.080102119995,28986.82820469,53239.86085752 2026-03-17,12:18:22.000,76,11149422,5405,0,1773749901,13163.06662949999,23912.95606938,53239.81893480001 2026-03-17,12:18:23.000,76,11149410,5245,0,1773749902,13163.03294795,30370.776848459995,53239.79797344001 2026-03-17,12:18:24.000,76,11149444,6084,0,1773749903,13163.09357474,38212.39823958,53239.73508936 2026-03-17,12:18:25.000,76,11149341,6525,0,1773749904,13162.98579377999,26219.410257990006,53239.846883280006 2026-03-17,12:18:26.000,76,11149555,5805,0,1773749905,13163.019475329995,27603.302508720008,53239.88880600001 2026-03-17,12:18:27.000,76,11149387,6605,0,1773749906,13163.05315688,34522.12229154,53239.8538704 2026-03-17,12:18:28.000,76,11149465,6565,0,1773749907,13163.080102119995,31754.528116589994,53239.79098632 2026-03-17,12:18:29.000,76,11149464,6405,0,1773749908,13163.07336581,34983.318670919994,53239.96566432001 2026-03-17,12:18:31.000,76,11149487,6805,0,1773749910,13163.1339926,31754.506969199996,53239.874831760004 2026-03-17,12:18:32.000,76,11149502,6405,0,1773749911,13163.23503725,28987.025580329995,53239.9237416 2026-03-17,12:18:33.000,76,11149527,5805,0,1773749912,13163.15420153,28525.786906170004,53239.80496056 2026-03-17,12:18:34.000,76,11149532,5405,0,1773749913,13163.19461939,31754.591558760003,53239.874831760004 2026-03-17,12:18:35.000,76,11149478,6324,0,1773749914,13163.221564629996,27141.77482023,53239.80496056 2026-03-17,12:18:36.000,76,11149473,6645,0,1773749915,13163.19461939,26680.550244330007,53239.944702960005 2026-03-17,12:18:37.000,76,11149438,6485,0,1773749916,13163.322609279996,27603.133329599994,53239.91675448001 2026-03-17,12:18:38.000,76,11149510,6485,0,1773749917,13163.342818209996,25296.798976200007,53239.846883280006 2026-03-17,12:18:39.000,76,11149394,6405,0,1773749918,13163.31587297,29448.193763190007,53239.96566432001 2026-03-17,12:18:40.000,76,11149390,6245,0,1773749919,13163.389972379991,31754.506969199996,53239.88181888 2026-03-17,12:18:42.000,76,11149472,6525,0,1773749921,13163.443862859996,26219.3186193,53240.03553552001 2026-03-17,12:18:43.000,76,11149481,6084,0,1773749922,13163.403444999996,31754.542214850007,53239.944702960005 2026-03-17,12:18:44.000,76,11149353,5884,0,1773749923,13163.423653929996,22529.23299777,53239.9586772 2026-03-17,12:18:45.000,76,11149350,6365,0,1773749924,13163.450599169992,27603.154476990007,53239.98662568001 2026-03-17,12:18:46.000,76,11149461,5925,0,1773749925,13163.470808099992,30370.71340629,53239.97265144 2026-03-17,12:18:47.000,76,11149383,6805,0,1773749926,13163.491017029992,30831.994375230002,53239.97265144 2026-03-17,12:18:48.000,76,11149422,6324,0,1773749927,13163.477544410001,25758.086994269994,53240.07745824 2026-03-17,12:18:49.000,76,11149309,6725,0,1773749928,13163.551643819992,27141.845311530007,53240.014574160006 2026-03-17,12:18:50.000,76,11149534,6324,0,1773749929,13163.517962270002,31293.247147650007,53239.98662568001 2026-03-17,12:18:51.000,76,11149411,6925,0,1773749930,13163.497753340002,30831.973227840004,53240.05649688001 2026-03-17,12:18:53.000,76,11149487,5884,0,1773749932,13163.477544410001,26680.663030409996,53240.07745824 2026-03-17,12:18:54.000,76,11149511,6084,0,1773749933,13163.558380130002,27603.112182209996,53240.07745824 2026-03-17,12:18:55.000,76,11149494,5445,0,1773749934,13163.524698579997,24374.356873530007,53240.02156128 2026-03-17,12:18:56.000,76,11149589,6165,0,1773749935,13163.477544410001,31754.521067459995,53240.04950976 2026-03-17,12:18:57.000,76,11149405,5965,0,1773749936,13163.457335480001,25296.925860539995,53240.07047112 2026-03-17,12:18:58.000,76,11149495,6845,0,1773749937,13163.531434889992,28064.53413375,53240.11938096 2026-03-17,12:18:59.000,76,11149385,5884,0,1773749938,13163.484280719997,29909.629812989995,53240.14034232 2026-03-17,12:19:00.000,76,11149419,6805,0,1773749939,13163.531434889992,28987.089022500004,53240.05649688001 2026-03-17,12:19:01.000,76,11149417,6084,0,1773749940,13163.497753340002,25758.249124259994,53240.07047112 2026-03-17,12:19:02.000,76,11149526,5725,0,1773749941,13163.551643819992,28525.913790510007,53240.11938096 2026-03-17,12:19:04.000,76,11149426,5805,0,1773749943,13163.598797990002,32216.09105073,53240.0984196 2026-03-17,12:19:05.000,76,11149423,5884,0,1773749944,13163.585325369997,32215.992362909994,53240.14732944 2026-03-17,12:19:06.000,76,11149555,6084,0,1773749945,13163.551643819992,31293.536161979995,53240.063484000006 2026-03-17,12:19:07.000,76,11149565,5805,0,1773749946,13163.565116439997,30371.016518880002,53240.10540672001 2026-03-17,12:19:08.000,76,11149368,5565,0,1773749947,13163.598797990002,33138.68118513,53240.13335520001 2026-03-17,12:19:09.000,76,11149322,5285,0,1773749948,13163.612270609992,30832.219947389996,53240.07047112 2026-03-17,12:19:10.000,76,11149229,5925,0,1773749949,13163.625743229997,30371.108157569994,53240.10540672001 2026-03-17,12:19:11.000,76,11149374,6124,0,1773749950,13163.625743229997,29448.546219690004,53240.26611048 2026-03-17,12:19:12.000,76,11149298,5485,0,1773749951,13163.639215850002,28987.208857710008,53240.231174880006 2026-03-17,12:19:13.000,76,11149344,5445,0,1773749952,13163.659424780002,31293.536161979995,53240.14732944 2026-03-17,12:19:15.000,76,11149450,5445,0,1773749954,13163.659424780002,32216.210885940003,53240.10540672001 2026-03-17,12:19:16.000,76,11149409,5884,0,1773749955,13163.619006920002,30832.33273347,53240.063484000006 2026-03-17,12:19:17.000,76,11149471,6645,0,1773749956,13163.612270609992,29448.57441621,53240.14732944 2026-03-17,12:19:18.000,76,11149432,6365,0,1773749957,13163.652688469992,27603.485786100005,53240.11938096 2026-03-17,12:19:19.000,76,11149376,5605,0,1773749958,13163.585325369997,35906.20486878,53240.10540672001 2026-03-17,12:19:20.000,76,11149448,5605,0,1773749959,13163.645952159997,28064.802000690004,53240.12636808 2026-03-17,12:19:21.000,76,11149427,6565,0,1773749960,13163.672897399993,34061.15853345,53240.10540672001 2026-03-17,12:19:22.000,76,11149400,6205,0,1773749961,13163.639215850002,26219.8120584,53240.112393840005 2026-03-17,12:19:23.000,76,11149460,5485,0,1773749962,13163.672897399993,32216.189738550005,53240.10540672001 2026-03-17,12:19:24.000,76,11149381,6525,0,1773749963,13163.773942049993,29448.57441621,53240.14732944 2026-03-17,12:19:26.000,76,11149496,5285,0,1773749965,13163.753733119993,29448.362942310006,53240.08444536001 2026-03-17,12:19:27.000,76,11149370,6365,0,1773749966,13163.767205739998,29909.763746459997,53240.05649688001 2026-03-17,12:19:28.000,76,11149432,6365,0,1773749967,13163.800887289988,28064.653968960003,53240.161303680004 2026-03-17,12:19:29.000,76,11149476,5445,0,1773749968,13163.827832529998,23452.090999110005,53240.25912336 2026-03-17,12:19:30.000,76,11149418,5405,0,1773749969,13163.807623599998,29448.58851447,53240.08444536001 2026-03-17,12:19:31.000,76,11149384,6365,0,1773749970,13163.760469430003,28525.899692249994,53240.15431656001 2026-03-17,12:19:32.000,76,11149245,6565,0,1773749971,13163.733524189993,26219.501896679998,53240.03553552001 2026-03-17,12:19:33.000,76,11149556,6245,0,1773749972,13163.794150979993,32677.21693881,53240.0984196 2026-03-17,12:19:34.000,76,11149327,5884,0,1773749973,13163.800887289988,29909.714402550002,53240.14732944 2026-03-17,12:19:35.000,76,11149382,5365,0,1773749974,13163.807623599998,29909.59456734,53240.014574160006 2026-03-17,12:19:37.000,76,11149560,5925,0,1773749976,13163.807623599998,28064.421347669995,53240.18925216 2026-03-17,12:19:38.000,76,11149493,6685,0,1773749977,13163.827832529998,28064.484789840004,53240.19623928 2026-03-17,12:19:39.000,76,11149376,5605,0,1773749978,13163.753733119993,26680.726472580005,53240.182265040006 2026-03-17,12:19:40.000,76,11149589,6725,0,1773749979,13163.679633710002,26680.754669100003,53240.10540672001 2026-03-17,12:19:41.000,76,11149429,6005,0,1773749980,13163.746996809998,24374.363922660006,53240.24514912 2026-03-17,12:19:42.000,76,11149391,5884,0,1773749981,13163.679633710002,28987.222955970006,53240.0984196 2026-03-17,12:19:43.000,76,11149572,6324,0,1773749982,13163.760469430003,28525.941987030004,53240.11938096 2026-03-17,12:19:44.000,76,11149506,6405,0,1773749983,13163.652688469992,29909.813090370008,53240.17527792001 2026-03-17,12:19:45.000,76,11149440,5765,0,1773749984,13163.672897399993,31754.683197449995,53240.25213624001 2026-03-17,12:19:46.000,76,11149519,6885,0,1773749985,13163.740260500002,26680.825160399996,53240.17527792001 2026-03-17,12:19:48.000,76,11149452,6324,0,1773749987,13163.652688469992,31293.507965459998,53240.35694304 2026-03-17,12:19:49.000,76,11149596,6284,0,1773749988,13163.672897399993,33599.75068017001,53240.22418776001 2026-03-17,12:19:50.000,76,11149588,5365,0,1773749989,13163.652688469992,29448.623760119997,53240.231174880006 2026-03-17,12:19:51.000,76,11149419,6925,0,1773749990,13163.645952159997,28987.30754553,53240.25213624001 2026-03-17,12:19:52.000,76,11149426,5485,0,1773749991,13163.740260500002,28987.385085960006,53240.27309760001 2026-03-17,12:19:53.000,76,11149460,6405,0,1773749992,13163.666161089997,28064.780853300006,53240.38489152 2026-03-17,12:19:54.000,76,11149628,5445,0,1773749993,13163.686370019997,27142.359898020004,53240.18925216 2026-03-17,12:19:55.000,76,11149502,6045,0,1773749994,13163.733524189993,35445.269307209994,53240.29405896 2026-03-17,12:19:56.000,76,11149533,5884,0,1773749995,13163.639215850002,28526.16755919,53240.280084720005 2026-03-17,12:19:57.000,76,11149345,6725,0,1773749996,13163.645952159997,24836.03964288,53240.24514912 2026-03-17,12:19:59.000,76,11149554,6405,0,1773749998,13163.524698579997,31755.127292639998,53240.28707184 2026-03-17,12:20:00.000,76,11149399,6685,0,1773749999,13163.551643819992,24374.76572307,53240.27309760001 2026-03-17,12:20:01.000,76,11149629,6685,0,1773750000,13163.578589060002,28064.893639379996,53240.29405896 2026-03-17,12:20:02.000,76,11149551,5884,0,1773750001,13163.558380130002,27603.598572179995,53240.19623928 2026-03-17,12:20:03.000,76,11149577,6925,0,1773750002,13163.497753340002,28526.097067890005,53240.17527792001 2026-03-17,12:20:04.000,76,11149463,6005,0,1773750003,13163.517962270002,29448.525072300006,53240.13335520001 2026-03-17,12:20:05.000,76,11149484,5245,0,1773750004,13163.477544410001,29909.88358167,53240.22418776001 2026-03-17,12:20:06.000,76,11149536,6485,0,1773750005,13163.477544410001,30832.304536950003,53240.18925216 2026-03-17,12:20:07.000,76,11149335,6725,0,1773750006,13163.511225959992,29909.968171229993,53240.161303680004 2026-03-17,12:20:08.000,76,11149279,5805,0,1773750007,13163.416917620001,32677.618739219994,53240.29405896 2026-03-17,12:20:10.000,76,11149527,6165,0,1773750009,13163.282191419996,31293.740586750006,53240.27309760001 2026-03-17,12:20:11.000,76,11149505,6445,0,1773750010,13163.416917620001,30832.382077379996,53240.14732944 2026-03-17,12:20:12.000,76,11149566,5565,0,1773750011,13163.423653929996,28064.83019721,53240.13335520001 2026-03-17,12:20:13.000,76,11149546,5285,0,1773750012,13163.302400349996,29909.87653254,53240.161303680004 2026-03-17,12:20:14.000,76,11149534,6124,0,1773750013,13163.322609279996,30370.995371490004,53240.231174880006 2026-03-17,12:20:15.000,76,11149412,6124,0,1773750014,13163.389972379991,31293.846323699996,53240.10540672001 2026-03-17,12:20:16.000,76,11149499,6365,0,1773750015,13163.27545511,33138.70233252,53240.1682908 2026-03-17,12:20:17.000,76,11149512,6245,0,1773750016,13163.309136659991,30832.35388086,53240.0285484 2026-03-17,12:20:18.000,76,11149408,6405,0,1773750017,13163.3360819,29909.72145168,53240.112393840005 2026-03-17,12:20:19.000,76,11149347,6885,0,1773750018,13163.26871879999,28987.237054230005,53240.07745824 2026-03-17,12:20:21.000,76,11149279,6525,0,1773750020,13163.201355699995,31293.761734140004,53240.0984196 2026-03-17,12:20:22.000,76,11149251,6725,0,1773750021,13163.12725628999,25297.221923999998,53240.21720064 2026-03-17,12:20:23.000,76,11149413,6605,0,1773750022,13163.27545511,27142.275308459997,53240.22418776001 2026-03-17,12:20:24.000,76,11149472,6205,0,1773750023,13163.08683842999,26219.981237519998,53240.07047112 2026-03-17,12:20:25.000,76,11149481,6485,0,1773750024,13163.04642056999,28987.335742049996,53240.10540672001 2026-03-17,12:20:26.000,76,11149533,6445,0,1773750025,13163.080102119995,25758.467647290003,53240.05649688001 2026-03-17,12:20:27.000,76,11149332,6245,0,1773750026,13163.07336581,29448.701300550005,53240.15431656001 2026-03-17,12:20:28.000,76,11149532,6045,0,1773750027,13163.039684259995,33138.87151164,53240.17527792001 2026-03-17,12:20:29.000,76,11149430,6084,0,1773750028,13162.98579377999,26219.734517970006,53240.0984196 2026-03-17,12:20:30.000,76,11149422,6165,0,1773750029,13163.04642056999,27142.381045410002,53240.11938096 2026-03-17,12:20:32.000,76,11149429,6205,0,1773750031,13162.99253009,32677.639886610006,53240.12636808 2026-03-17,12:20:33.000,76,11149634,6245,0,1773750032,13162.999266399995,24835.948004189995,53240.042522640004 2026-03-17,12:20:34.000,76,11149443,6565,0,1773750033,13162.999266399995,28064.978228940003,53240.0285484 2026-03-17,12:20:35.000,76,11149294,6045,0,1773750034,13162.97232116,28526.245099620006,53239.97265144 2026-03-17,12:20:36.000,76,11149471,6565,0,1773750035,13162.979057469995,28987.483773779997,53240.063484000006 2026-03-17,12:20:37.000,76,11149333,6725,0,1773750036,13162.958848539995,33600.27231579,53239.91675448001 2026-03-17,12:20:38.000,76,11149515,6845,0,1773750037,13162.891485439999,29448.722447940003,53239.95169008 2026-03-17,12:20:39.000,76,11149480,6165,0,1773750038,13162.95211223,30371.432417549993,53239.90976736 2026-03-17,12:20:40.000,76,11149386,6365,0,1773750039,13162.898221749994,30371.305533210005,53240.0285484 2026-03-17,12:20:41.000,76,11149285,6885,0,1773750040,13162.96558484999,29910.172596000004,53240.00758704001 2026-03-17,12:20:43.000,76,11149552,6365,0,1773750042,13162.9319033,29910.144399480007,53240.04950976 2026-03-17,12:20:44.000,76,11149469,6685,0,1773750043,13162.918430679994,26219.96713926,53240.02156128 2026-03-17,12:20:45.000,76,11149587,6525,0,1773750044,13162.91169437,29448.807037499995,53239.944702960005 2026-03-17,12:20:46.000,76,11149254,6045,0,1773750045,13162.91169437,31293.94501152,53240.03553552001 2026-03-17,12:20:47.000,76,11149488,6245,0,1773750046,13162.95211223,30832.713386489995,53239.97963856 2026-03-17,12:20:48.000,76,11149306,5445,0,1773750047,13162.797177099994,30371.488810590003,53239.88880600001 2026-03-17,12:20:49.000,76,11149518,5645,0,1773750048,13162.810649719999,26220.009434039996,53239.91675448001 2026-03-17,12:20:50.000,76,11149345,6725,0,1773750049,13162.857803889994,34522.89769584,53239.76303784 2026-03-17,12:20:51.000,76,11149383,5805,0,1773750050,13162.803913409989,31293.923864130003,53239.90278024 2026-03-17,12:20:52.000,76,11149324,5245,0,1773750051,13162.86454019999,34522.87654845,53239.95169008 2026-03-17,12:20:54.000,76,11149433,6725,0,1773750053,13162.878012819994,32677.8725079,53239.77002496001 2026-03-17,12:20:55.000,76,11149223,6885,0,1773750054,13162.898221749994,30832.882565609994,53239.79797344001 2026-03-17,12:20:56.000,76,11149262,6165,0,1773750055,13162.797177099994,30371.700284489998,53239.895793120006 2026-03-17,12:20:57.000,76,11149468,6124,0,1773750056,13162.898221749994,29910.560298149998,53239.81194768 2026-03-17,12:20:58.000,76,11149406,6005,0,1773750057,13162.837594959994,31755.543191310004,53239.80496056 2026-03-17,12:20:59.000,76,11149582,6245,0,1773750058,13162.851067579999,29449.307525729993,53239.79098632 2026-03-17,12:21:00.000,76,11149386,6205,0,1773750059,13162.803913409989,31294.389106710005,53239.75605072 2026-03-17,12:21:01.000,76,11149468,6084,0,1773750060,13162.82412233999,29910.560298149998,53239.77002496001 2026-03-17,12:21:02.000,76,11149515,6565,0,1773750061,13162.803913409989,30371.85536535,53239.90278024 2026-03-17,12:21:03.000,76,11149437,6725,0,1773750062,13162.817386029994,29910.53210163,53239.81194768 2026-03-17,12:21:05.000,76,11149235,6765,0,1773750064,13162.776968169994,31755.782861729997,53239.83989616001 2026-03-17,12:21:06.000,76,11149313,5845,0,1773750065,13162.736550309994,26220.4464801,53239.825921920004 2026-03-17,12:21:07.000,76,11149422,6084,0,1773750066,13162.797177099994,31755.839254770006,53239.73508936 2026-03-17,12:21:08.000,76,11149384,5965,0,1773750067,13162.696132449993,27143.170547970003,53239.707140880004 2026-03-17,12:21:09.000,76,11149264,6124,0,1773750068,13162.696132449993,29910.785870310006,53239.86085752 2026-03-17,12:21:10.000,76,11149521,6725,0,1773750069,13162.689396139998,28526.78788263,53239.83989616001 2026-03-17,12:21:11.000,76,11149354,6165,0,1773750070,13162.642241969988,29449.441459199996,53239.75605072 2026-03-17,12:21:12.000,76,11149315,6725,0,1773750071,13162.709605069998,28526.907717840004,53239.83290904 2026-03-17,12:21:13.000,76,11149570,6165,0,1773750072,13162.568142559998,30833.277316890002,53239.79797344001 2026-03-17,12:21:14.000,76,11149404,6124,0,1773750073,13162.648978279998,31294.466647139998,53239.74906360001 2026-03-17,12:21:16.000,76,11149437,6685,0,1773750075,13162.729813999998,29449.55424528,53239.81194768 2026-03-17,12:21:17.000,76,11149308,5645,0,1773750076,13162.675923519993,31294.75566147,53239.86784464001 2026-03-17,12:21:18.000,76,11149486,5445,0,1773750077,13162.669187209998,34062.24409947,53239.825921920004 2026-03-17,12:21:19.000,76,11149293,5805,0,1773750078,13162.662450899988,31755.867451290003,53239.74906360001 2026-03-17,12:21:20.000,76,11149237,7005,0,1773750079,13162.655714589993,29910.933902040008,53239.79098632 2026-03-17,12:21:21.000,76,11149372,5285,0,1773750080,13162.750022929999,27604.620696030004,53239.79098632 2026-03-17,12:21:22.000,76,11149406,6445,0,1773750081,13162.702868759989,29449.744571789997,53239.83290904 2026-03-17,12:21:23.000,76,11149451,5965,0,1773750082,13162.743286619989,28988.357865900005,53239.79098632 2026-03-17,12:21:24.000,76,11149434,5245,0,1773750083,13162.702868759989,28065.774780630003,53239.79797344001 2026-03-17,12:21:25.000,76,11149300,5405,0,1773750084,13162.770231859999,30833.559282090006,53239.714128 2026-03-17,12:21:27.000,76,11149332,6284,0,1773750086,13162.817386029994,27143.283334050007,53239.76303784 2026-03-17,12:21:28.000,76,11149407,6645,0,1773750087,13162.88474912999,26681.988266850007,53239.846883280006 2026-03-17,12:21:29.000,76,11149403,6885,0,1773750088,13162.82412233999,28988.315571119994,53239.81194768 2026-03-17,12:21:30.000,76,11149288,6205,0,1773750089,13162.871276509999,24836.85734196,53239.79098632 2026-03-17,12:21:31.000,76,11149448,6205,0,1773750090,13162.871276509999,24375.625716929993,53239.846883280006 2026-03-17,12:21:32.000,76,11149269,6725,0,1773750091,13162.878012819994,30372.250116630006,53239.81194768 2026-03-17,12:21:33.000,76,11149358,6045,0,1773750092,13162.871276509999,28527.217879560005,53239.7839992 2026-03-17,12:21:34.000,76,11149343,6725,0,1773750093,13162.871276509999,29910.912754649995,53239.67220528001 2026-03-17,12:21:35.000,76,11149537,6605,0,1773750094,13162.878012819994,30833.47469253,53239.68617952 2026-03-17,12:21:36.000,76,11149310,6365,0,1773750095,13162.857803889994,28527.048700440006,53239.777012080005 2026-03-17,12:21:38.000,76,11149345,6165,0,1773750097,13162.86454019999,27143.297432310006,53239.70015376001 2026-03-17,12:21:39.000,76,11149565,6645,0,1773750098,13162.898221749994,27604.64889255,53239.83989616001 2026-03-17,12:21:40.000,76,11149348,6405,0,1773750099,13162.898221749994,26682.129249449994,53239.72111512001 2026-03-17,12:21:41.000,76,11149465,6605,0,1773750100,13162.898221749994,30833.538134700008,53239.74207648 2026-03-17,12:21:42.000,76,11149268,6045,0,1773750101,13162.857803889994,24375.738503009998,53239.777012080005 2026-03-17,12:21:43.000,76,11149288,6045,0,1773750102,13162.891485439999,22991.846252279996,53239.714128 2026-03-17,12:21:44.000,76,11149442,5485,0,1773750103,13162.857803889994,29910.969147690004,53239.74207648 2026-03-17,12:21:45.000,76,11149294,6205,0,1773750104,13162.97232116,27143.417267519995,53239.74207648 2026-03-17,12:21:46.000,76,11149360,5884,0,1773750105,13162.94537591999,30372.243067500007,53239.79797344001 2026-03-17,12:21:47.000,76,11149408,6165,0,1773750106,13162.938639609994,30372.264214890005,53239.75605072 2026-03-17,12:21:49.000,76,11149484,5605,0,1773750108,13163.05315688,31756.198760400002,53239.9237416 2026-03-17,12:21:50.000,76,11149355,6565,0,1773750109,13163.01273902,30372.391099229993,53239.81194768 2026-03-17,12:21:51.000,76,11149488,5485,0,1773750110,13163.05315688,27604.768727760005,53239.86085752 2026-03-17,12:21:52.000,76,11149282,6005,0,1773750111,13163.039684259995,32678.65496133,53239.86784464001 2026-03-17,12:21:53.000,76,11149434,5965,0,1773750112,13162.97232116,26682.086954669998,53239.8538704 2026-03-17,12:21:54.000,76,11149389,5845,0,1773750113,13162.99253009,27604.860366449997,53239.86085752 2026-03-17,12:21:55.000,76,11149432,5605,0,1773750114,13163.10704735999,28527.337714769994,53239.86085752 2026-03-17,12:21:56.000,76,11149256,6165,0,1773750115,13163.04642056999,28066.28936712,53239.97265144 2026-03-17,12:21:57.000,76,11149259,6605,0,1773750116,13163.12725628999,26221.2218844,53239.83989616001 2026-03-17,12:21:58.000,76,11149475,6725,0,1773750117,13162.999266399995,35446.71437885999,53239.895793120006 2026-03-17,12:22:00.000,76,11149558,6205,0,1773750119,13163.140728909995,28527.60558171,53240.0285484 2026-03-17,12:22:01.000,76,11149363,5805,0,1773750120,13163.16767414999,31756.649904720005,53239.83989616001 2026-03-17,12:22:02.000,76,11149496,5645,0,1773750121,13163.1339926,28988.914747169998,53240.02156128 2026-03-17,12:22:03.000,76,11149516,5405,0,1773750122,13163.16767414999,28527.499844759994,53239.993612800004 2026-03-17,12:22:04.000,76,11149424,5405,0,1773750123,13163.140728909995,30833.911738590003,53239.97963856 2026-03-17,12:22:05.000,76,11149374,6245,0,1773750124,13163.11378367,30834.017475540008,53240.0285484 2026-03-17,12:22:06.000,76,11149288,5205,0,1773750125,13163.14746521999,31756.748592539996,53239.9586772 2026-03-17,12:22:07.000,76,11149577,5765,0,1773750126,13163.12725628999,30834.144359879996,53239.944702960005 2026-03-17,12:22:08.000,76,11149580,5525,0,1773750127,13163.04642056999,28066.486742759997,53239.98662568001 2026-03-17,12:22:09.000,76,11149315,6084,0,1773750128,13163.11378367,32217.980217570002,53240.11938096 2026-03-17,12:22:11.000,76,11149536,6525,0,1773750130,13163.21482832,26682.777769410008,53239.97265144 2026-03-17,12:22:12.000,76,11149473,6045,0,1773750131,13163.08683842999,31295.594507939997,53240.08444536001 2026-03-17,12:22:13.000,76,11149287,6005,0,1773750132,13163.07336581,28066.684118400008,53239.91675448001 2026-03-17,12:22:14.000,76,11149394,5325,0,1773750133,13163.09357474,28527.92279256,53240.13335520001 2026-03-17,12:22:15.000,76,11149221,5765,0,1773750134,13163.100311049995,31295.827129230005,53240.07745824 2026-03-17,12:22:16.000,76,11149361,5805,0,1773750135,13163.08683842999,31295.73549054,53240.14034232 2026-03-17,12:22:17.000,76,11149502,5565,0,1773750136,13163.08683842999,28066.853297520007,53240.0984196 2026-03-17,12:22:18.000,76,11149384,5285,0,1773750137,13163.10704735999,27144.361850939997,53240.00758704001 2026-03-17,12:22:19.000,76,11149487,6845,0,1773750138,13163.04642056999,31295.86942401,53240.08444536001 2026-03-17,12:22:20.000,76,11149512,6124,0,1773750139,13163.08683842999,30373.307486129997,53240.13335520001 2026-03-17,12:22:22.000,76,11149409,6685,0,1773750141,13163.02621163999,31757.093999909994,53239.90278024 2026-03-17,12:22:23.000,76,11149344,6365,0,1773750142,13163.10704735999,30373.385026560005,53240.02156128 2026-03-17,12:22:24.000,76,11149421,5684,0,1773750143,13163.05315688,33602.436398699996,53240.08444536001 2026-03-17,12:22:25.000,76,11149424,5485,0,1773750144,13163.140728909995,29450.83013781,53239.98662568001 2026-03-17,12:22:26.000,76,11149424,5085,0,1773750145,13163.100311049995,29450.957022150003,53239.97963856 2026-03-17,12:22:27.000,76,11149379,5765,0,1773750146,13163.080102119995,28989.626709300006,53240.10540672001 2026-03-17,12:22:28.000,76,11149556,6124,0,1773750147,13163.14746521999,28067.128213589996,53240.00758704001 2026-03-17,12:22:29.000,76,11149506,5645,0,1773750148,13163.100311049995,29450.957022150003,53240.042522640004 2026-03-17,12:22:30.000,76,11149420,5325,0,1773750149,13163.160937839995,28989.661954950003,53239.97963856 2026-03-17,12:22:31.000,76,11149373,5565,0,1773750150,13163.221564629996,28989.6972006,53239.91675448001 2026-03-17,12:22:33.000,76,11149509,6885,0,1773750152,13163.288927729991,24376.866363809997,53240.00758704001 2026-03-17,12:22:34.000,76,11149390,5485,0,1773750153,13163.288927729991,30834.673044630006,53240.07745824 2026-03-17,12:22:35.000,76,11149635,6845,0,1773750154,13163.23503725,30373.504861769994,53239.98662568001 2026-03-17,12:22:36.000,76,11149427,5684,0,1773750155,13163.221564629996,28528.310494710007,53239.993612800004 2026-03-17,12:22:37.000,76,11149456,5405,0,1773750156,13163.19461939,29451.14734866,53240.14034232 2026-03-17,12:22:38.000,76,11149531,6725,0,1773750157,13163.302400349996,32679.895608210005,53240.112393840005 2026-03-17,12:22:39.000,76,11149373,5645,0,1773750158,13163.3360819,29450.907678239993,53240.14732944 2026-03-17,12:22:40.000,76,11149347,5845,0,1773750159,13163.356290830001,30834.89861679,53240.07047112 2026-03-17,12:22:41.000,76,11149572,5925,0,1773750160,13163.396708690001,30373.413223080002,53240.14034232 2026-03-17,12:22:42.000,76,11149339,6485,0,1773750161,13163.477544410001,27606.037571160006,53240.08444536001 2026-03-17,12:22:44.000,76,11149291,6685,0,1773750163,13163.457335480001,28067.26919619,53240.07047112 2026-03-17,12:22:45.000,76,11149289,5805,0,1773750164,13163.484280719997,28989.6972006,53240.09143248 2026-03-17,12:22:46.000,76,11149328,5365,0,1773750165,13163.558380130002,28067.23395054,53240.08444536001 2026-03-17,12:22:47.000,76,11149405,6645,0,1773750166,13163.531434889992,26683.524977189998,53240.063484000006 2026-03-17,12:22:48.000,76,11149355,6725,0,1773750167,13163.511225959992,24377.15537814,53240.10540672001 2026-03-17,12:22:49.000,76,11149494,6245,0,1773750168,13163.605534299997,28528.55016513,53240.231174880006 2026-03-17,12:22:50.000,76,11149294,6165,0,1773750169,13163.605534299997,32679.980197769997,53240.20322640001 2026-03-17,12:22:51.000,76,11149371,5725,0,1773750170,13163.666161089997,31296.264175289994,53240.15431656001 2026-03-17,12:22:52.000,76,11149496,5165,0,1773750171,13163.672897399993,30373.518960030007,53240.20322640001 2026-03-17,12:22:53.000,76,11149266,6124,0,1773750172,13163.645952159997,29451.133250400002,53240.3080332 2026-03-17,12:22:55.000,76,11149352,6405,0,1773750174,13163.780678360003,28989.767691899993,53240.210213520004 2026-03-17,12:22:56.000,76,11149638,6365,0,1773750175,13163.787414669998,29912.357826299994,53240.231174880006 2026-03-17,12:22:57.000,76,11149257,5805,0,1773750176,13163.814359909993,34063.76671154999,53240.32200744001 2026-03-17,12:22:58.000,76,11149444,5365,0,1773750177,13163.814359909993,27606.044620290006,53240.26611048 2026-03-17,12:22:59.000,76,11149481,6045,0,1773750178,13163.895195629993,28067.226901410002,53240.25213624001 2026-03-17,12:23:00.000,76,11149439,6925,0,1773750179,13163.800887289988,28528.514919480003,53240.3080332 2026-03-17,12:23:01.000,76,11149483,6805,0,1773750180,13163.888459319998,28528.670000340004,53240.3080332 2026-03-17,12:23:02.000,76,11149470,5005,0,1773750181,13163.794150979993,32679.895608210005,53240.328994560005 2026-03-17,12:23:03.000,76,11149638,6445,0,1773750182,13163.861514079988,27144.756602220004,53240.328994560005 2026-03-17,12:23:04.000,76,11149599,6765,0,1773750183,13163.935613489994,21609.293336250004,53240.280084720005 2026-03-17,12:23:06.000,76,11149294,5565,0,1773750185,13163.962558729989,27144.798897,53240.38489152 2026-03-17,12:23:07.000,76,11149449,6845,0,1773750186,13163.976031349994,25299.42125256,53240.36393016 2026-03-17,12:23:08.000,76,11149396,6005,0,1773750187,13163.949086109998,33141.22592106,53240.30104608001 2026-03-17,12:23:09.000,76,11149383,6885,0,1773750188,13163.935613489994,26683.433338500006,53240.41284 2026-03-17,12:23:10.000,76,11149488,5165,0,1773750189,13163.955822419994,32218.600541010004,53240.46873696001 2026-03-17,12:23:11.000,76,11149538,5245,0,1773750190,13163.969295039999,25760.90664627,53240.44078848001 2026-03-17,12:23:12.000,76,11149607,5765,0,1773750191,13163.942349799989,37754.2329861,53240.44078848001 2026-03-17,12:23:13.000,76,11149392,5044,0,1773750192,13163.881723009988,32680.029541680007,53240.58053088 2026-03-17,12:23:14.000,76,11149443,6485,0,1773750193,13163.928877179998,28528.627705560008,53240.496685440005 2026-03-17,12:23:15.000,76,11149486,5325,0,1773750194,13163.942349799989,35447.88453444,53240.45476272 2026-03-17,12:23:17.000,76,11149553,6685,0,1773750196,13163.848041459998,34525.414235250006,53240.447775600005 2026-03-17,12:23:18.000,76,11149406,5245,0,1773750197,13163.868250389998,31757.8200603,53240.53860816001 2026-03-17,12:23:19.000,76,11149493,6885,0,1773750198,13163.773942049993,30373.956006089997,53240.447775600005 2026-03-17,12:23:20.000,76,11149376,5605,0,1773750199,13163.794150979993,28990.00736232,53240.36393016 2026-03-17,12:23:21.000,76,11149477,6165,0,1773750200,13163.841305149988,28528.902621629997,53240.48969832001 2026-03-17,12:23:22.000,76,11149607,6805,0,1773750201,13163.794150979993,29451.520952549996,53240.47572408 2026-03-17,12:23:23.000,76,11149411,6725,0,1773750202,13163.740260500002,28067.55116139,53240.42681424 2026-03-17,12:23:24.000,76,11149503,6925,0,1773750203,13163.807623599998,28067.501817480006,53240.47572408 2026-03-17,12:23:25.000,76,11149612,6005,0,1773750204,13163.706578949997,33141.90968667,53240.46174984 2026-03-17,12:23:26.000,76,11149559,7245,0,1773750205,13163.800887289988,30374.294364329995,53240.44078848001 2026-03-17,12:23:28.000,76,11149493,6925,0,1773750207,13163.693106329993,30374.25911868,53240.4827112 2026-03-17,12:23:29.000,76,11149506,5285,0,1773750208,13163.645952159997,32680.854289890005,53240.50367256 2026-03-17,12:23:30.000,76,11149480,5485,0,1773750209,13163.659424780002,30374.25911868,53240.34296880001 2026-03-17,12:23:31.000,76,11149356,5245,0,1773750210,13163.645952159997,28067.90361789,53240.48969832001 2026-03-17,12:23:32.000,76,11149478,5245,0,1773750211,13163.679633710002,30374.25911868,53240.47572408 2026-03-17,12:23:33.000,76,11149546,5205,0,1773750212,13163.598797990002,27145.44741696,53240.38489152 2026-03-17,12:23:34.000,76,11149544,6565,0,1773750213,13163.571852749992,24838.965031829997,53240.31502032 2026-03-17,12:23:35.000,76,11149288,5285,0,1773750214,13163.592061679992,28529.212783349998,53240.51065968001 2026-03-17,12:23:36.000,76,11149401,6565,0,1773750215,13163.538171200002,28529.290323780006,53240.47572408 2026-03-17,12:23:37.000,76,11149455,5725,0,1773750216,13163.632479539992,26222.85728256,53240.517646800006 2026-03-17,12:23:39.000,76,11149387,5805,0,1773750218,13163.571852749992,30374.188627380005,53240.517646800006 2026-03-17,12:23:40.000,76,11149391,6005,0,1773750219,13163.571852749992,28990.557194459994,53240.517646800006 2026-03-17,12:23:41.000,76,11149514,6324,0,1773750220,13163.666161089997,33603.33163821,53240.52463392 2026-03-17,12:23:42.000,76,11149330,5725,0,1773750221,13163.612270609992,27145.27118871,53240.545595280004 2026-03-17,12:23:43.000,76,11149573,6205,0,1773750222,13163.619006920002,32680.73445468,53240.377904400004 2026-03-17,12:23:44.000,76,11149254,6284,0,1773750223,13163.565116439997,26222.582366489994,53240.447775600005 2026-03-17,12:23:45.000,76,11149397,6485,0,1773750224,13163.659424780002,26683.905630210007,53240.47572408 2026-03-17,12:23:46.000,76,11149535,6605,0,1773750225,13163.625743229997,30835.53303849,53240.5525824 2026-03-17,12:23:47.000,76,11149441,5645,0,1773750226,13163.699842640002,33141.76165494,53240.41982712001 2026-03-17,12:23:48.000,76,11149392,5405,0,1773750227,13163.672897399993,27145.073813070005,53240.58053088 2026-03-17,12:23:50.000,76,11149524,6205,0,1773750229,13163.699842640002,29451.535050809995,53240.496685440005 2026-03-17,12:23:51.000,76,11149527,6485,0,1773750230,13163.733524189993,30374.132234339995,53240.517646800006 2026-03-17,12:23:52.000,76,11149488,5165,0,1773750231,13163.706578949997,26683.884482819994,53240.36393016 2026-03-17,12:23:53.000,76,11149449,6525,0,1773750232,13163.706578949997,34064.41523151001,53240.42681424 2026-03-17,12:23:54.000,76,11149406,6284,0,1773750233,13163.726787879998,22532.235927150003,53240.42681424 2026-03-17,12:23:55.000,76,11149366,6245,0,1773750234,13163.760469430003,26683.84218804,53240.47572408 2026-03-17,12:23:56.000,76,11149300,5285,0,1773750235,13163.794150979993,30835.314515460006,53240.53162104 2026-03-17,12:23:57.000,76,11149520,6245,0,1773750236,13163.773942049993,28067.72034051,53240.39187864001 2026-03-17,12:23:58.000,76,11149443,6685,0,1773750237,13163.746996809998,29451.47160864,53240.5525824 2026-03-17,12:23:59.000,76,11149640,6124,0,1773750238,13163.767205739998,33141.64181972999,53240.447775600005 2026-03-17,12:24:01.000,76,11149536,6124,0,1773750240,13163.868250389998,31296.806958300003,53240.60847936001 2026-03-17,12:24:02.000,76,11149379,6525,0,1773750241,13163.874986699993,28067.670996600005,53240.53162104 2026-03-17,12:24:03.000,76,11149336,5044,0,1773750242,13163.841305149988,24838.506838379995,53240.44078848001 2026-03-17,12:24:04.000,76,11149325,6725,0,1773750243,13163.827832529998,26222.441383890007,53240.615466480005 2026-03-17,12:24:05.000,76,11149316,5445,0,1773750244,13163.780678360003,28990.211787089997,53240.51065968001 2026-03-17,12:24:06.000,76,11149563,6445,0,1773750245,13163.868250389998,32219.27020836,53240.60149224 2026-03-17,12:24:07.000,76,11149531,6565,0,1773750246,13163.888459319998,28528.88852337,53240.60847936001 2026-03-17,12:24:08.000,76,11149366,5405,0,1773750247,13163.821096219988,28990.296376650003,53240.45476272 2026-03-17,12:24:09.000,76,11149695,5684,0,1773750248,13163.868250389998,32219.171520539996,53240.58751800001 2026-03-17,12:24:10.000,76,11149411,6765,0,1773750249,13163.827832529998,23916.16342353,53240.58751800001 2026-03-17,12:24:12.000,76,11149380,6165,0,1773750251,13163.773942049993,30374.08289043,53240.566556640006 2026-03-17,12:24:13.000,76,11149424,6284,0,1773750252,13163.915404559993,29451.274233000004,53240.5525824 2026-03-17,12:24:14.000,76,11149321,6485,0,1773750253,13163.874986699993,26222.52597345,53240.55956952001 2026-03-17,12:24:15.000,76,11149287,6685,0,1773750254,13163.841305149988,32219.044636200008,53240.545595280004 2026-03-17,12:24:16.000,76,11149475,6284,0,1773750255,13163.881723009988,33602.936886929994,53240.57354376 2026-03-17,12:24:17.000,76,11149282,6365,0,1773750256,13163.868250389998,28067.57230878,53240.664376320005 2026-03-17,12:24:18.000,76,11149393,6565,0,1773750257,13163.942349799989,28528.846228590002,53240.65738920001 2026-03-17,12:24:19.000,76,11149597,5845,0,1773750258,13163.901931939989,28067.628701819995,53240.65040208 2026-03-17,12:24:20.000,76,11149417,6885,0,1773750259,13163.881723009988,26683.694156309997,53240.65738920001 2026-03-17,12:24:21.000,76,11149454,6485,0,1773750260,13164.016449209994,30835.180581990004,53240.65738920001 2026-03-17,12:24:23.000,76,11149473,6805,0,1773750262,13163.868250389998,29451.408166470006,53240.6224536 2026-03-17,12:24:24.000,76,11149527,6845,0,1773750263,13163.901931939989,30835.018452000004,53240.70629904001 2026-03-17,12:24:25.000,76,11149450,5245,0,1773750264,13163.915404559993,30835.166483730005,53240.74123464 2026-03-17,12:24:26.000,76,11149535,6645,0,1773750265,13163.915404559993,24838.4645436,53240.67835056001 2026-03-17,12:24:27.000,76,11149451,6645,0,1773750266,13163.928877179998,34525.576365240006,53240.6224536 2026-03-17,12:24:28.000,76,11149596,6445,0,1773750267,13163.908668249998,25761.146316690007,53240.60149224 2026-03-17,12:24:29.000,76,11149507,5965,0,1773750268,13163.949086109998,30374.08993956,53240.6224536 2026-03-17,12:24:30.000,76,11149395,6005,0,1773750269,13163.881723009988,31296.496796580002,53240.55956952001 2026-03-17,12:24:31.000,76,11149548,5245,0,1773750270,13163.922140869989,31757.777765520004,53240.65040208 2026-03-17,12:24:32.000,76,11149446,5405,0,1773750271,13163.746996809998,30374.118136079996,53240.63642784001 2026-03-17,12:24:34.000,76,11149364,6365,0,1773750273,13163.760469430003,32680.727405550002,53240.58751800001 2026-03-17,12:24:35.000,76,11149311,6045,0,1773750274,13163.780678360003,30835.483694580005,53240.615466480005 2026-03-17,12:24:36.000,76,11149572,6284,0,1773750275,13163.679633710002,24838.852245750008,53240.67835056001 2026-03-17,12:24:37.000,76,11149529,6925,0,1773750276,13163.645952159997,29912.971100609997,53240.70629904001 2026-03-17,12:24:38.000,76,11149450,5765,0,1773750277,13163.686370019997,34525.97816565,53240.74822176 2026-03-17,12:24:39.000,76,11149577,6565,0,1773750278,13163.598797990002,28529.149341180004,53240.664376320005 2026-03-17,12:24:40.000,76,11149518,5605,0,1773750279,13163.538171200002,29913.203721900005,53240.685337680006 2026-03-17,12:24:41.000,76,11149279,6805,0,1773750280,13163.578589060002,29451.79586862,53240.65738920001 2026-03-17,12:24:42.000,76,11149562,5325,0,1773750281,13163.511225959992,33603.395080379996,53240.65738920001 2026-03-17,12:24:43.000,76,11149383,6845,0,1773750282,13163.511225959992,29452.000293389996,53240.63642784001 2026-03-17,12:24:45.000,76,11149454,5405,0,1773750284,13163.376499760001,27606.953958059996,53240.72726040001 2026-03-17,12:24:46.000,76,11149559,5884,0,1773750285,13163.363027139996,34064.84522844,53240.5525824 2026-03-17,12:24:47.000,76,11149472,6045,0,1773750286,13163.396708690001,28990.97309313,53240.566556640006 2026-03-17,12:24:48.000,76,11149472,6084,0,1773750287,13163.3360819,30835.963035420005,53240.58053088 2026-03-17,12:24:49.000,76,11149478,5445,0,1773750288,13163.3360819,32219.897580930003,53240.60149224 2026-03-17,12:24:50.000,76,11149370,6245,0,1773750289,13163.416917620001,31297.349741309998,53240.72027328 2026-03-17,12:24:51.000,76,11149462,6324,0,1773750290,13163.497753340002,30836.01942846,53240.67835056001 2026-03-17,12:24:52.000,76,11149379,6525,0,1773750291,13163.410181309991,32681.481662460006,53240.60847936001 2026-03-17,12:24:53.000,76,11149494,6245,0,1773750292,13163.443862859996,25761.949917510006,53240.60149224 2026-03-17,12:24:54.000,76,11149354,6045,0,1773750293,13163.410181309991,28990.994240519998,53240.545595280004 2026-03-17,12:24:56.000,76,11149543,6365,0,1773750295,13163.369763449991,29913.676013610006,53240.60149224 2026-03-17,12:24:57.000,76,11149379,6645,0,1773750296,13163.410181309991,33142.40312577,53240.615466480005 2026-03-17,12:24:58.000,76,11149581,6685,0,1773750297,13163.464071789997,24839.451421799997,53240.60149224 2026-03-17,12:24:59.000,76,11149541,6685,0,1773750298,13163.497753340002,27607.264119779997,53240.517646800006 2026-03-17,12:25:00.000,76,11149711,6565,0,1773750299,13163.639215850002,32220.1020057,53240.69931192 2026-03-17,12:25:01.000,76,11149520,6284,0,1773750300,13163.544907509997,28529.614583760005,53240.65738920001 2026-03-17,12:25:02.000,76,11149496,6045,0,1773750301,13163.625743229997,29452.303405979997,53240.69931192 2026-03-17,12:25:03.000,76,11149570,6124,0,1773750302,13163.645952159997,28529.628682020004,53240.60847936001 2026-03-17,12:25:04.000,76,11149334,6245,0,1773750303,13163.605534299997,31297.406134350007,53240.566556640006 2026-03-17,12:25:05.000,76,11149385,6725,0,1773750304,13163.753733119993,30374.801901690007,53240.50367256 2026-03-17,12:25:07.000,76,11149468,6124,0,1773750306,13163.760469430003,25300.478622060007,53240.65040208 2026-03-17,12:25:08.000,76,11149581,6605,0,1773750307,13163.895195629993,30835.927789769994,53240.65040208 2026-03-17,12:25:09.000,76,11149482,6124,0,1773750308,13163.935613489994,28990.839159659998,53240.63642784001 2026-03-17,12:25:10.000,76,11149435,6565,0,1773750309,13164.002976589989,32681.07986205,53240.7971316 2026-03-17,12:25:11.000,76,11149586,6084,0,1773750310,13164.077075999994,29913.26011494,53240.62944072 2026-03-17,12:25:12.000,76,11149327,6605,0,1773750311,13164.11075755,28068.06574788,53240.64341496 2026-03-17,12:25:13.000,76,11149416,6284,0,1773750312,13164.15117541,28068.22787787,53240.664376320005 2026-03-17,12:25:14.000,76,11149267,6685,0,1773750313,13164.090548619999,34987.202741550005,53240.75520888001 2026-03-17,12:25:15.000,76,11149291,6725,0,1773750314,13164.137702789994,29451.894556440006,53240.6923248 2026-03-17,12:25:16.000,76,11149461,6405,0,1773750315,13164.17138434,28529.410158989995,53240.72726040001 2026-03-17,12:25:18.000,76,11149550,6205,0,1773750317,13164.14443909999,25761.752541869995,53240.86001568 2026-03-17,12:25:19.000,76,11149454,6245,0,1773750318,13164.12423016999,33142.19165187,53240.80411872001 2026-03-17,12:25:20.000,76,11149418,6205,0,1773750319,13164.06360337999,28529.424257249993,53240.7971316 2026-03-17,12:25:21.000,76,11149340,6045,0,1773750320,13164.22527481999,28990.79686488,53240.70629904001 2026-03-17,12:25:22.000,76,11149525,6765,0,1773750321,13164.19159327,28529.51589594,53240.82508008001 2026-03-17,12:25:23.000,76,11149577,6525,0,1773750322,13164.11075755,26223.01236342,53240.75520888001 2026-03-17,12:25:24.000,76,11149637,6765,0,1773750323,13164.11075755,25300.464523799994,53240.91591264 2026-03-17,12:25:25.000,76,11149603,6605,0,1773750324,13164.218538509995,25761.69614883,53240.87398992001 2026-03-17,12:25:26.000,76,11149476,5365,0,1773750325,13164.32631946999,28990.895552700007,53240.81110584 2026-03-17,12:25:27.000,76,11149387,6565,0,1773750326,13164.23201113,30836.01237933,53240.97879672 2026-03-17,12:25:29.000,76,11149529,6725,0,1773750328,13164.33305578,29452.324553369996,53240.91591264 2026-03-17,12:25:30.000,76,11149649,6565,0,1773750329,13164.31284685,28990.994240519998,53240.87398992001 2026-03-17,12:25:31.000,76,11149301,6525,0,1773750330,13164.31284685,25761.999261420002,53240.83905432 2026-03-17,12:25:32.000,76,11149576,6165,0,1773750331,13164.32631946999,29913.56322753,53240.853028560006 2026-03-17,12:25:33.000,76,11149263,7205,0,1773750332,13164.299374229995,31758.757594590003,53240.92988688 2026-03-17,12:25:34.000,76,11149404,6245,0,1773750333,13164.258956369995,32220.07380918,53241.01373232001 2026-03-17,12:25:35.000,76,11149477,6685,0,1773750334,13164.339792089995,29452.45143771,53240.98578384 2026-03-17,12:25:36.000,76,11149495,6645,0,1773750335,13164.380209949995,30836.18860758,53240.79014448 2026-03-17,12:25:37.000,76,11149385,6765,0,1773750336,13164.400418879995,30836.209754969997,53241.05565504 2026-03-17,12:25:38.000,76,11149589,6565,0,1773750337,13164.42736411999,24378.156354599996,53240.936874 2026-03-17,12:25:40.000,76,11149388,6405,0,1773750339,13164.47451829,30836.287295400005,53241.02770656 2026-03-17,12:25:41.000,76,11149626,6124,0,1773750340,13164.575562940001,29913.59142405,53240.94386112001 2026-03-17,12:25:42.000,76,11149410,6205,0,1773750341,13164.481254599996,29913.527981880005,53240.91591264 2026-03-17,12:25:43.000,76,11149548,6005,0,1773750342,13164.575562940001,27145.799873459997,53241.03469368 2026-03-17,12:25:44.000,76,11149352,5884,0,1773750343,13164.615980800001,31297.392036089994,53241.08360352 2026-03-17,12:25:45.000,76,11149391,6605,0,1773750344,13164.622717109996,30374.921736899996,53241.048667920004 2026-03-17,12:25:46.000,76,11149587,6485,0,1773750345,13164.676607590001,31297.32859392,53241.069629280006 2026-03-17,12:25:47.000,76,11149473,6965,0,1773750346,13164.663134969996,30836.223853229996,53241.04168080001 2026-03-17,12:25:48.000,76,11149342,5965,0,1773750347,13164.663134969996,27145.736431290003,53241.048667920004 2026-03-17,12:25:49.000,76,11149617,6485,0,1773750348,13164.703552829997,29913.520932750005,53241.05565504 2026-03-17,12:25:51.000,76,11149623,6805,0,1773750350,13164.797861170002,30836.17450932,53241.10456488 2026-03-17,12:25:52.000,76,11149485,6485,0,1773750351,13164.784388549997,28068.38295873,53241.11155200001 2026-03-17,12:25:53.000,76,11149407,6565,0,1773750352,13164.703552829997,29452.197669030007,53241.118539120005 2026-03-17,12:25:54.000,76,11149641,6565,0,1773750353,13164.750706999992,27607.07379327,53241.09757776 2026-03-17,12:25:55.000,76,11149302,6084,0,1773750354,13164.838279030002,27145.60954695,53241.13251336 2026-03-17,12:25:56.000,76,11149514,6045,0,1773750355,13164.871960579992,31297.286299140003,53241.19539744 2026-03-17,12:25:57.000,76,11149472,6084,0,1773750356,13164.811333789992,30835.8643476,53241.16046184001 2026-03-17,12:25:58.000,76,11149489,6405,0,1773750357,13164.851751649992,29452.042588170007,53241.17443608 2026-03-17,12:25:59.000,76,11149465,6605,0,1773750358,13164.845015339997,29913.309458849995,53241.167448960005 2026-03-17,12:26:00.000,76,11149472,5965,0,1773750359,13164.898905820002,34065.21178319999,53241.237320160006 2026-03-17,12:26:02.000,76,11149450,6485,0,1773750361,13164.851751649992,32681.150353350007,53241.27924288001 2026-03-17,12:26:03.000,76,11149478,5965,0,1773750362,13164.797861170002,27145.60249782,53241.19539744 2026-03-17,12:26:04.000,76,11149351,6805,0,1773750363,13164.797861170002,25300.647801180006,53241.237320160006 2026-03-17,12:26:05.000,76,11149484,6124,0,1773750364,13164.838279030002,30836.068772369996,53241.24430728 2026-03-17,12:26:06.000,76,11149576,6165,0,1773750365,13164.730498069992,28068.3759096,53241.20238456 2026-03-17,12:26:07.000,76,11149264,6245,0,1773750366,13164.865224269997,29452.197669030007,53241.237320160006 2026-03-17,12:26:08.000,76,11149328,6205,0,1773750367,13164.764179619997,32219.812991369996,53241.18841032001 2026-03-17,12:26:09.000,76,11149406,6205,0,1773750368,13164.811333789992,29913.549129270003,53241.23033304001 2026-03-17,12:26:10.000,76,11149465,6605,0,1773750369,13164.811333789992,31758.863331540007,53241.17443608 2026-03-17,12:26:11.000,76,11149493,6445,0,1773750370,13164.791124859992,30375.168456450003,53241.24430728 2026-03-17,12:26:13.000,76,11149299,6885,0,1773750372,13164.858487960002,26223.259082970006,53241.237320160006 2026-03-17,12:26:14.000,76,11149590,6365,0,1773750373,13164.791124859992,27607.299365429993,53241.32815272001 2026-03-17,12:26:15.000,76,11149414,6165,0,1773750374,13164.770915929992,29452.225865550005,53241.18142320001 2026-03-17,12:26:16.000,76,11149402,6165,0,1773750375,13164.683343899997,32220.1020057,53241.20238456 2026-03-17,12:26:17.000,76,11149584,6324,0,1773750376,13164.676607590001,30374.935835159995,53241.384049680004 2026-03-17,12:26:18.000,76,11149675,6565,0,1773750377,13164.743970689997,29913.859290990004,53241.20238456 2026-03-17,12:26:19.000,76,11149423,6645,0,1773750378,13164.663134969996,29913.661915350007,53241.3910368 2026-03-17,12:26:20.000,76,11149586,6245,0,1773750379,13164.743970689997,30836.132214540004,53241.27924288001 2026-03-17,12:26:21.000,76,11149501,6565,0,1773750380,13164.791124859992,34065.37391319001,53241.43295952 2026-03-17,12:26:22.000,76,11149376,6124,0,1773750381,13164.764179619997,28529.692124189998,53241.2512944 2026-03-17,12:26:24.000,76,11149421,6685,0,1773750383,13164.791124859992,23916.917680440005,53241.30719136001 2026-03-17,12:26:25.000,76,11149436,6084,0,1773750384,13164.757443310002,34065.12719364,53241.20937168001 2026-03-17,12:26:26.000,76,11149581,6565,0,1773750385,13164.804597479997,30374.86534386,53241.167448960005 2026-03-17,12:26:27.000,76,11149567,6725,0,1773750386,13164.784388549997,30836.089919759994,53241.48885648 2026-03-17,12:26:28.000,76,11149511,6525,0,1773750387,13164.865224269997,31758.821036759997,53241.20937168001 2026-03-17,12:26:29.000,76,11149489,6525,0,1773750388,13164.871960579992,29913.57027666,53241.27924288001 2026-03-17,12:26:30.000,76,11149517,6605,0,1773750389,13164.824806409997,29452.176521639994,53241.41199816 2026-03-17,12:26:31.000,76,11149583,6725,0,1773750390,13164.858487960002,30374.745508649998,53241.30719136001 2026-03-17,12:26:32.000,76,11149270,6124,0,1773750391,13164.878696890002,29452.000293389996,53241.25828152001 2026-03-17,12:26:33.000,76,11149485,6845,0,1773750392,13164.764179619997,31758.595464600003,53241.286230000005 2026-03-17,12:26:35.000,76,11149529,6645,0,1773750394,13164.797861170002,28990.761619230005,53241.20238456 2026-03-17,12:26:36.000,76,11149437,6485,0,1773750395,13164.818070100002,31297.222856969995,53241.35610120001 2026-03-17,12:26:37.000,76,11149491,6765,0,1773750396,13164.791124859992,26684.236939320006,53241.25828152001 2026-03-17,12:26:38.000,76,11149466,6324,0,1773750397,13164.784388549997,25761.54106797,53241.39802392001 2026-03-17,12:26:39.000,76,11149429,6685,0,1773750398,13164.818070100002,33142.12820970001,53241.20238456 2026-03-17,12:26:40.000,76,11149490,6005,0,1773750399,13164.824806409997,30835.603529789994,53241.41199816 2026-03-17,12:26:41.000,76,11149373,6645,0,1773750400,13164.743970689997,28990.514899679998,53241.31417848 2026-03-17,12:26:42.000,76,11149508,6165,0,1773750401,13164.717025450002,26684.173497149997,53241.34911408001 2026-03-17,12:26:43.000,76,11149398,6245,0,1773750402,13164.804597479997,31296.891547859996,53241.3211656 2026-03-17,12:26:44.000,76,11149353,6885,0,1773750403,13164.791124859992,28990.275229260005,53241.26526864 2026-03-17,12:26:46.000,76,11149345,6525,0,1773750405,13164.791124859992,33141.93083406,53241.41199816 2026-03-17,12:26:47.000,76,11149462,6324,0,1773750406,13164.737234380002,26684.011367159997,53241.27225576 2026-03-17,12:26:48.000,76,11149497,6725,0,1773750407,13164.770915929992,27145.158402629997,53241.39802392001 2026-03-17,12:26:49.000,76,11149341,6885,0,1773750408,13164.750706999992,28067.790831809994,53241.384049680004 2026-03-17,12:26:50.000,76,11149560,6005,0,1773750409,13164.676607590001,34525.682102189996,53241.23033304001 2026-03-17,12:26:51.000,76,11149483,6725,0,1773750410,13164.642926039996,25300.119116429996,53241.34911408001 2026-03-17,12:26:52.000,76,11149541,6765,0,1773750411,13164.730498069992,34525.900625220005,53241.216358800004 2026-03-17,12:26:53.000,76,11149590,6365,0,1773750412,13164.629453419991,28529.078849879996,53241.23033304001 2026-03-17,12:26:54.000,76,11149557,6605,0,1773750413,13164.568826629991,29912.851265399993,53241.27924288001 2026-03-17,12:26:55.000,76,11149413,6605,0,1773750414,13164.548617699991,34525.67505306,53241.22334592 2026-03-17,12:26:57.000,76,11149617,6525,0,1773750416,13164.47451829,31296.764663520007,53241.23033304001 2026-03-17,12:26:58.000,76,11149416,6205,0,1773750417,13164.481254599996,24377.698161149994,53241.048667920004 2026-03-17,12:26:59.000,76,11149422,6324,0,1773750418,13164.44757304999,30374.266167809998,53241.1464876 2026-03-17,12:27:00.000,76,11149557,6645,0,1773750419,13164.380209949995,25300.23190251,53241.30020424 2026-03-17,12:27:01.000,76,11149427,6565,0,1773750420,13164.299374229995,26222.68105431,53241.286230000005 2026-03-17,12:27:02.000,76,11149419,6725,0,1773750421,13164.33305578,33141.9167358,53241.19539744 2026-03-17,12:27:03.000,76,11149226,6124,0,1773750422,13164.339792089995,31296.792860040005,53241.20937168001 2026-03-17,12:27:04.000,76,11149619,6525,0,1773750423,13164.238747439995,28067.790831809994,53241.25828152001 2026-03-17,12:27:05.000,76,11149441,6485,0,1773750424,13164.137702789994,24839.08486704,53241.29321712 2026-03-17,12:27:06.000,76,11149481,6565,0,1773750425,13164.22527481999,34064.57031236999,53241.08360352 2026-03-17,12:27:08.000,76,11149549,6485,0,1773750427,13164.2118022,29913.217820160004,53241.216358800004 2026-03-17,12:27:09.000,76,11149243,6725,0,1773750428,13164.20506588999,31758.341695919997,53241.13251336 2026-03-17,12:27:10.000,76,11149602,6124,0,1773750429,13164.12423016999,32219.559222690004,53241.167448960005 2026-03-17,12:27:11.000,76,11149439,6485,0,1773750430,13164.14443909999,31297.025481329998,53241.05565504 2026-03-17,12:27:12.000,76,11149384,6045,0,1773750431,13164.12423016999,29451.774721230002,53241.0067452 2026-03-17,12:27:13.000,76,11149421,6485,0,1773750432,13164.157911719994,33142.05066927,53241.11155200001 2026-03-17,12:27:14.000,76,11149546,6165,0,1773750433,13164.12423016999,32219.735450940003,53241.09059064001 2026-03-17,12:27:15.000,76,11149388,6324,0,1773750434,13164.04339444999,28067.988207450006,53241.03469368 2026-03-17,12:27:16.000,76,11149352,6245,0,1773750435,13164.056867069994,26222.878429949997,53241.05565504 2026-03-17,12:27:17.000,76,11149301,6805,0,1773750436,13164.04339444999,31297.081874370007,53241.01373232001 2026-03-17,12:27:19.000,76,11149451,6605,0,1773750438,13164.137702789994,32219.566271820004,53241.0766164 2026-03-17,12:27:20.000,76,11149287,6365,0,1773750439,13164.050130759999,30374.449445189995,53241.04168080001 2026-03-17,12:27:21.000,76,11149577,6725,0,1773750440,13164.077075999994,26222.878429949997,53241.10456488 2026-03-17,12:27:22.000,76,11149376,6165,0,1773750441,13164.10402123999,31758.186615059996,53241.069629280006 2026-03-17,12:27:23.000,76,11149449,6725,0,1773750442,13164.06360337999,27145.376925660006,53241.11155200001 2026-03-17,12:27:24.000,76,11149499,6645,0,1773750443,13164.036658139994,28529.290323780006,53240.98578384 2026-03-17,12:27:25.000,76,11149422,5965,0,1773750444,13164.036658139994,27606.41822418,53241.01373232001 2026-03-17,12:27:26.000,76,11149630,6245,0,1773750445,13164.002976589989,34525.83013392,53241.069629280006 2026-03-17,12:27:27.000,76,11149520,6084,0,1773750446,13163.915404559993,29912.964051479998,53240.901938400006 2026-03-17,12:27:28.000,76,11149344,6284,0,1773750447,13163.955822419994,32219.347748789995,53240.97180960001 2026-03-17,12:27:30.000,76,11149509,6685,0,1773750449,13164.002976589989,30374.153381729993,53241.02770656 2026-03-17,12:27:31.000,76,11149549,6525,0,1773750450,13163.942349799989,32680.60757034,53241.0766164 2026-03-17,12:27:32.000,76,11149295,6645,0,1773750451,13163.949086109998,26683.884482819994,53241.0766164 2026-03-17,12:27:33.000,76,11149434,6124,0,1773750452,13163.861514079988,27145.193648279994,53241.01373232001 2026-03-17,12:27:34.000,76,11149578,6405,0,1773750453,13163.888459319998,30835.518940230002,53241.1464876 2026-03-17,12:27:35.000,76,11149424,6245,0,1773750454,13163.841305149988,27606.42527331,53241.03469368 2026-03-17,12:27:36.000,76,11149440,6245,0,1773750455,13163.780678360003,28067.72738964,53240.98578384 2026-03-17,12:27:37.000,76,11149439,6525,0,1773750456,13163.895195629993,25761.400085369998,53240.99277096001 2026-03-17,12:27:38.000,76,11149484,6205,0,1773750457,13163.787414669998,28990.33867143,53241.03469368 2026-03-17,12:27:39.000,76,11149567,6525,0,1773750458,13163.794150979993,27145.14430437,53241.03469368 2026-03-17,12:27:41.000,76,11149235,6885,0,1773750460,13163.625743229997,33141.832146240005,53240.97879672 2026-03-17,12:27:42.000,76,11149531,6765,0,1773750461,13163.686370019997,30835.342711980004,53240.999758080005 2026-03-17,12:27:43.000,76,11149428,6045,0,1773750462,13163.639215850002,28067.819028330006,53240.8670028 2026-03-17,12:27:44.000,76,11149498,6124,0,1773750463,13163.632479539992,32680.60757034,53240.91591264 2026-03-17,12:27:45.000,76,11149495,6645,0,1773750464,13163.571852749992,28529.135242920005,53240.99277096001 2026-03-17,12:27:46.000,76,11149381,6565,0,1773750465,13163.585325369997,28990.303425780003,53240.92289976001 2026-03-17,12:27:47.000,76,11149480,6605,0,1773750466,13163.504489649997,32219.425289220002,53241.01373232001 2026-03-17,12:27:48.000,76,11149628,6045,0,1773750467,13163.450599169992,28529.05065336,53240.82508008001 2026-03-17,12:27:49.000,76,11149384,6005,0,1773750468,13163.464071789997,29451.711279060008,53241.01373232001 2026-03-17,12:27:50.000,76,11149427,6525,0,1773750469,13163.457335480001,31296.771712650007,53240.950848240005 2026-03-17,12:27:52.000,76,11149343,6605,0,1773750471,13163.410181309991,27145.362827400008,53240.99277096001 2026-03-17,12:27:53.000,76,11149409,5884,0,1773750472,13163.27545511,28990.366867949997,53240.82508008001 2026-03-17,12:27:54.000,76,11149544,6165,0,1773750473,13163.383236069996,28067.797880939994,53240.88796416 2026-03-17,12:27:55.000,76,11149453,6605,0,1773750474,13163.383236069996,34986.97012026,53240.97180960001 2026-03-17,12:27:56.000,76,11149557,6445,0,1773750475,13163.376499760001,29912.907658440003,53240.8670028 2026-03-17,12:27:57.000,76,11149442,5285,0,1773750476,13163.27545511,31758.102025500004,53240.8670028 2026-03-17,12:27:58.000,76,11149551,6605,0,1773750477,13163.29566404,28529.1775377,53240.95783536 2026-03-17,12:27:59.000,76,11149562,6365,0,1773750478,13163.20809200999,28990.451457510004,53240.80411872001 2026-03-17,12:28:00.000,76,11149443,6685,0,1773750479,13163.261982489996,33603.27524517001,53240.8670028 2026-03-17,12:28:01.000,76,11149437,6485,0,1773750480,13163.22830093999,28990.472604900002,53240.77617024001 2026-03-17,12:28:03.000,76,11149429,6885,0,1773750482,13163.22830093999,30835.84320021,53240.77617024001 2026-03-17,12:28:04.000,76,11149285,6685,0,1773750483,13163.221564629996,29451.979145999998,53240.7971316 2026-03-17,12:28:05.000,76,11149544,6084,0,1773750484,13163.17441046,32219.538075300006,53240.67136344 2026-03-17,12:28:06.000,76,11149475,6525,0,1773750485,13163.20809200999,29452.014391649995,53240.7971316 2026-03-17,12:28:07.000,76,11149324,6045,0,1773750486,13163.12725628999,26684.166448019998,53240.77617024001 2026-03-17,12:28:08.000,76,11149516,6245,0,1773750487,13163.1339926,28529.52294507,53240.69931192 2026-03-17,12:28:09.000,76,11149448,6324,0,1773750488,13163.120519979995,28529.51589594,53240.713286160004 2026-03-17,12:28:10.000,76,11149404,6084,0,1773750489,13163.140728909995,28990.684078799997,53240.64341496 2026-03-17,12:28:11.000,76,11149439,6485,0,1773750490,13163.10704735999,29913.457490579996,53240.72027328 2026-03-17,12:28:12.000,76,11149410,6324,0,1773750491,13163.16767414999,27606.989203710007,53240.69931192 2026-03-17,12:28:14.000,76,11149528,6324,0,1773750493,13163.09357474,33142.24099578,53240.74123464 2026-03-17,12:28:15.000,76,11149339,6565,0,1773750494,13163.20809200999,30374.534034750002,53240.81809296 2026-03-17,12:28:16.000,76,11149459,6205,0,1773750495,13163.16767414999,31758.391039830007,53240.79014448 2026-03-17,12:28:17.000,76,11149409,6565,0,1773750496,13163.25524618,30374.54813301,53240.72027328 2026-03-17,12:28:18.000,76,11149396,6124,0,1773750497,13163.22830093999,34064.697196709996,53240.6923248 2026-03-17,12:28:19.000,76,11149386,6245,0,1773750498,13163.24850986999,27606.700189380004,53240.64341496 2026-03-17,12:28:20.000,76,11149385,6805,0,1773750499,13163.3360819,28068.05164962,53240.664376320005 2026-03-17,12:28:21.000,76,11149556,6165,0,1773750500,13163.356290830001,30374.40715041,53240.74822176 2026-03-17,12:28:22.000,76,11149564,6045,0,1773750501,13163.403444999996,30374.40010128,53240.63642784001 2026-03-17,12:28:23.000,76,11149302,6205,0,1773750502,13163.504489649997,31758.228909840007,53240.74822176 2026-03-17,12:28:25.000,76,11149456,6124,0,1773750504,13163.477544410001,29912.985198869996,53240.72027328 2026-03-17,12:28:26.000,76,11149340,6165,0,1773750505,13163.511225959992,28067.861323110003,53240.65040208 2026-03-17,12:28:27.000,76,11149345,6605,0,1773750506,13163.592061679992,30835.596480659995,53240.67835056001 2026-03-17,12:28:28.000,76,11149532,6245,0,1773750507,13163.511225959992,30374.294364329995,53240.74822176 2026-03-17,12:28:29.000,76,11149431,6365,0,1773750508,13163.491017029992,31296.821056560002,53240.901938400006 2026-03-17,12:28:30.000,76,11149484,5285,0,1773750509,13163.585325369997,27145.313483489997,53240.74822176 2026-03-17,12:28:31.000,76,11149532,6245,0,1773750510,13163.605534299997,28067.769684419996,53240.664376320005 2026-03-17,12:28:32.000,76,11149344,5205,0,1773750511,13163.659424780002,30835.497792840004,53240.783157360005 2026-03-17,12:28:33.000,76,11149492,6165,0,1773750512,13163.517962270002,29451.683082539996,53240.832067200005 2026-03-17,12:28:34.000,76,11149511,6165,0,1773750513,13163.538171200002,27145.11610785,53240.80411872001 2026-03-17,12:28:36.000,76,11149352,6045,0,1773750515,13163.551643819992,30835.53303849,53240.80411872001 2026-03-17,12:28:37.000,76,11149422,6284,0,1773750516,13163.491017029992,28529.170488570002,53240.67835056001 2026-03-17,12:28:38.000,76,11149449,6485,0,1773750517,13163.470808099992,27606.58035417,53240.69931192 2026-03-17,12:28:39.000,76,11149447,6685,0,1773750518,13163.491017029992,30374.371904760003,53240.7971316 2026-03-17,12:28:40.000,76,11149433,6685,0,1773750519,13163.538171200002,32680.783798589997,53240.81809296 2026-03-17,12:28:41.000,76,11149417,5645,0,1773750520,13163.437126550001,30374.40010128,53240.81809296 2026-03-17,12:28:42.000,76,11149472,6205,0,1773750521,13163.443862859996,28067.974109190007,53240.87398992001 2026-03-17,12:28:43.000,76,11149440,6165,0,1773750522,13163.484280719997,30835.800905430006,53241.0067452 2026-03-17,12:28:44.000,76,11149439,5845,0,1773750523,13163.450599169992,25300.337639460005,53240.87398992001 2026-03-17,12:28:45.000,76,11149377,6645,0,1773750524,13163.464071789997,28990.49375229,53240.853028560006 2026-03-17,12:28:47.000,76,11149560,6124,0,1773750526,13163.389972379991,29451.95094948,53240.86001568 2026-03-17,12:28:48.000,76,11149377,7125,0,1773750527,13163.430390239992,29913.372901020004,53240.853028560006 2026-03-17,12:28:49.000,76,11149411,6885,0,1773750528,13163.349554519991,28068.19968135,53240.8670028 2026-03-17,12:28:50.000,76,11149311,6485,0,1773750529,13163.389972379991,28990.916700090005,53241.0067452 2026-03-17,12:28:51.000,76,11149270,6084,0,1773750530,13163.450599169992,29913.471588839995,53240.950848240005 2026-03-17,12:28:52.000,76,11149546,6405,0,1773750531,13163.464071789997,27607.151333700007,53240.88796416 2026-03-17,12:28:53.000,76,11149394,6284,0,1773750532,13163.396708690001,32219.989219619994,53240.94386112001 2026-03-17,12:28:54.000,76,11149553,6685,0,1773750533,13163.363027139996,26223.31547601,53240.96482248 2026-03-17,12:28:55.000,76,11149418,5285,0,1773750534,13163.376499760001,28529.642780280003,53240.91591264 2026-03-17,12:28:56.000,76,11149577,6365,0,1773750535,13163.450599169992,27145.976101709995,53240.880977040004 2026-03-17,12:28:58.000,76,11149518,6205,0,1773750537,13163.403444999996,28991.036535299994,53240.88796416 2026-03-17,12:28:59.000,76,11149413,6685,0,1773750538,13163.396708690001,30836.153361930003,53240.90892552 2026-03-17,12:29:00.000,76,11149571,6445,0,1773750539,13163.504489649997,28529.776713750005,53240.97180960001 2026-03-17,12:29:01.000,76,11149551,6525,0,1773750540,13163.450599169992,32220.09495657,53240.853028560006 2026-03-17,12:29:02.000,76,11149454,5884,0,1773750541,13163.450599169992,33603.83917557,53240.86001568 2026-03-17,12:29:03.000,76,11149481,6765,0,1773750542,13163.457335480001,28529.68507506,53240.84604144001 2026-03-17,12:29:04.000,76,11149462,5605,0,1773750543,13163.457335480001,29913.668964480006,53240.936874 2026-03-17,12:29:05.000,76,11149614,6284,0,1773750544,13163.504489649997,33603.8462247,53240.82508008001 2026-03-17,12:29:06.000,76,11149265,6805,0,1773750545,13163.531434889992,25762.041556199998,53240.92289976001 2026-03-17,12:29:07.000,76,11149491,6805,0,1773750546,13163.497753340002,28529.649829410002,53240.83905432 2026-03-17,12:29:09.000,76,11149393,6525,0,1773750548,13163.423653929996,32681.24199204,53240.97180960001 2026-03-17,12:29:10.000,76,11149606,6084,0,1773750549,13163.484280719997,30836.111067150006,53240.97879672 2026-03-17,12:29:11.000,76,11149398,6124,0,1773750550,13163.517962270002,33142.37492925,53240.83905432 2026-03-17,12:29:12.000,76,11149590,6124,0,1773750551,13163.477544410001,34987.463559359996,53240.92988688 2026-03-17,12:29:13.000,76,11149517,6725,0,1773750552,13163.457335480001,26684.561199300006,53240.880977040004 2026-03-17,12:29:14.000,76,11149484,6205,0,1773750553,13163.517962270002,28068.298369170006,53240.74822176 2026-03-17,12:29:15.000,76,11149427,6445,0,1773750554,13163.491017029992,28529.65687854,53240.98578384 2026-03-17,12:29:16.000,76,11149606,5965,0,1773750555,13163.437126550001,27607.094940659998,53240.83905432 2026-03-17,12:29:17.000,76,11149556,6045,0,1773750556,13163.470808099992,28990.966044,53240.94386112001 2026-03-17,12:29:18.000,76,11149419,6645,0,1773750557,13163.450599169992,28068.404106119997,53240.89495128001 2026-03-17,12:29:20.000,76,11149640,6284,0,1773750559,13163.416917620001,35449.139279580006,53240.86001568 2026-03-17,12:29:21.000,76,11149505,6445,0,1773750560,13163.430390239992,29452.402093800003,53240.88796416 2026-03-17,12:29:22.000,76,11149424,6045,0,1773750561,13163.430390239992,27607.362807600002,53241.01373232001 2026-03-17,12:29:23.000,76,11149394,6124,0,1773750562,13163.443862859996,32681.502809850004,53240.92988688 2026-03-17,12:29:24.000,76,11149542,6205,0,1773750563,13163.376499760001,28991.255058330004,53240.91591264 2026-03-17,12:29:25.000,76,11149453,6685,0,1773750564,13163.403444999996,29913.845192730005,53240.880977040004 2026-03-17,12:29:26.000,76,11149493,6725,0,1773750565,13163.396708690001,30375.245996879996,53240.94386112001 2026-03-17,12:29:27.000,76,11149513,6685,0,1773750566,13163.443862859996,25762.253030099993,53240.92988688 2026-03-17,12:29:28.000,76,11149500,6124,0,1773750567,13163.437126550001,34065.2822745,53240.97879672 2026-03-17,12:29:29.000,76,11149475,6645,0,1773750568,13163.423653929996,28991.332598759996,53240.999758080005 2026-03-17,12:29:31.000,76,11149518,6485,0,1773750570,13163.504489649997,30836.385983219996,53241.05565504 2026-03-17,12:29:32.000,76,11149453,6685,0,1773750571,13163.558380130002,28991.374893540007,53241.09059064001 2026-03-17,12:29:33.000,76,11149423,6365,0,1773750572,13163.538171200002,32220.214791780003,53241.11155200001 2026-03-17,12:29:34.000,76,11149639,6445,0,1773750573,13163.632479539992,31759.194640650006,53240.98578384 2026-03-17,12:29:35.000,76,11149450,6045,0,1773750574,13163.598797990002,28068.960987390004,53241.020719440006 2026-03-17,12:29:36.000,76,11149365,6685,0,1773750575,13163.686370019997,33142.88951574,53240.91591264 2026-03-17,12:29:37.000,76,11149358,6205,0,1773750576,13163.753733119993,31297.836131279997,53241.01373232001 2026-03-17,12:29:38.000,76,11149476,6205,0,1773750577,13163.565116439997,32220.41921655,53240.91591264 2026-03-17,12:29:39.000,76,11149388,6324,0,1773750578,13163.720051570002,29452.655862479995,53241.09059064001 2026-03-17,12:29:40.000,76,11149545,6284,0,1773750579,13163.706578949997,26223.731374680006,53241.069629280006 2026-03-17,12:29:42.000,76,11149433,6805,0,1773750581,13163.726787879998,29914.084863149998,53240.88796416 2026-03-17,12:29:43.000,76,11149376,6124,0,1773750582,13163.794150979993,31759.286279339998,53241.01373232001 2026-03-17,12:29:44.000,76,11149362,6245,0,1773750583,13163.901931939989,28991.734399170004,53240.98578384 2026-03-17,12:29:45.000,76,11149454,6245,0,1773750584,13163.955822419994,27607.687067580002,53241.020719440006 2026-03-17,12:29:46.000,76,11149381,6685,0,1773750585,13163.854777769993,27146.427246029998,53241.0067452 2026-03-17,12:29:47.000,76,11149647,6605,0,1773750586,13163.969295039999,28069.059675209995,53240.950848240005 2026-03-17,12:29:48.000,76,11149399,6605,0,1773750587,13164.04339444999,28991.529974400008,53241.04168080001 2026-03-17,12:29:49.000,76,11149547,7045,0,1773750588,13164.06360337999,28068.99623304,53241.13251336 2026-03-17,12:29:50.000,76,11149372,6205,0,1773750589,13164.097284929994,28069.045576949997,53241.05565504 2026-03-17,12:29:51.000,76,11149473,6645,0,1773750590,13164.08381230999,31297.878426059993,53241.13950048001 2026-03-17,12:29:53.000,76,11149468,6245,0,1773750592,13164.12423016999,31297.941868230002,53241.069629280006 2026-03-17,12:29:54.000,76,11149415,6445,0,1773750593,13164.15117541,28991.565220050004,53241.0067452 2026-03-17,12:29:55.000,76,11149488,6045,0,1773750594,13164.097284929994,28991.75554656,53241.09059064001 2026-03-17,12:29:56.000,76,11149605,6805,0,1773750595,13164.10402123999,27146.490688200007,53241.1464876 2026-03-17,12:29:57.000,76,11149464,5965,0,1773750596,13164.070339689999,35449.562227379996,53241.15347472 2026-03-17,12:29:58.000,76,11149387,6405,0,1773750597,13164.16464802999,30836.914667970006,53241.069629280006 2026-03-17,12:29:59.000,76,11149434,6045,0,1773750598,13164.137702789994,33143.16443181,53241.13251336 2026-03-17,12:30:00.000,76,11149511,6685,0,1773750599,13164.11075755,31298.167440389996,53241.27924288001 2026-03-17,12:30:01.000,76,11149427,6645,0,1773750600,13164.11075755,32220.665936100006,53241.118539120005 2026-03-17,12:30:02.000,76,11149284,6124,0,1773750601,13164.13096648,31759.342672380008,53241.16046184001 2026-03-17,12:30:04.000,76,11149589,6845,0,1773750603,13164.13096648,30836.949913620003,53241.11155200001 2026-03-17,12:30:05.000,76,11149590,6324,0,1773750604,13164.077075999994,26685.174473609994,53241.0766164 2026-03-17,12:30:06.000,76,11149486,6005,0,1773750605,13164.036658139994,30375.379930349998,53241.26526864 2026-03-17,12:30:07.000,76,11149445,6565,0,1773750606,13164.19159327,31759.42726194,53241.2512944 2026-03-17,12:30:08.000,76,11149446,6005,0,1773750607,13164.117493859994,23456.16539625,53241.10456488 2026-03-17,12:30:09.000,76,11149460,6324,0,1773750608,13164.08381230999,28069.080822599994,53241.17443608 2026-03-17,12:30:10.000,76,11149304,5765,0,1773750609,13164.11075755,24840.191580450002,53241.2512944 2026-03-17,12:30:11.000,76,11149434,5365,0,1773750610,13164.090548619999,28991.797841339998,53241.13251336 2026-03-17,12:30:12.000,76,11149647,6485,0,1773750611,13164.11075755,32682.151329810004,53241.30719136001 2026-03-17,12:30:13.000,76,11149476,5365,0,1773750612,13164.19159327,29453.036515500004,53241.3211656 2026-03-17,12:30:15.000,76,11149397,6645,0,1773750614,13164.23201113,29452.980122459994,53241.3211656 2026-03-17,12:30:16.000,76,11149550,6485,0,1773750615,13164.097284929994,32220.849213480004,53241.34212696 2026-03-17,12:30:17.000,76,11149481,6485,0,1773750616,13164.16464802999,33143.432298750005,53241.41898528 2026-03-17,12:30:18.000,76,11149319,6605,0,1773750617,13164.17138434,32682.073789379996,53241.32815272001 2026-03-17,12:30:19.000,76,11149375,6605,0,1773750618,13164.31284685,28991.692104390007,53241.37706256001 2026-03-17,12:30:20.000,76,11149366,6245,0,1773750619,13164.27242899,28069.073773469994,53241.286230000005 2026-03-17,12:30:21.000,76,11149416,5925,0,1773750620,13164.24548374999,31759.645784969995,53241.32815272001 2026-03-17,12:30:22.000,76,11149505,6685,0,1773750621,13164.33305578,31298.174489519995,53241.37706256001 2026-03-17,12:30:23.000,76,11149433,6565,0,1773750622,13164.380209949995,30837.027454049996,53241.43295952 2026-03-17,12:30:24.000,76,11149480,6165,0,1773750623,13164.29263792,26685.371849250005,53241.39802392001 2026-03-17,12:30:26.000,76,11149392,6284,0,1773750625,13164.34652839999,29453.107006799997,53241.30719136001 2026-03-17,12:30:27.000,76,11149440,5965,0,1773750626,13164.400418879995,27607.778706269994,53241.32815272001 2026-03-17,12:30:28.000,76,11149431,6685,0,1773750627,13164.33305578,34065.95899098,53241.460908 2026-03-17,12:30:29.000,76,11149499,6685,0,1773750628,13164.28590160999,27607.835099310003,53241.41898528 2026-03-17,12:30:30.000,76,11149409,6685,0,1773750629,13164.35326471,29914.289287919994,53241.53776632 2026-03-17,12:30:31.000,76,11149468,6045,0,1773750630,13164.360001019995,29453.029466370004,53241.405011040006 2026-03-17,12:30:32.000,76,11149406,6324,0,1773750631,13164.258956369995,29452.980122459994,53241.42597240001 2026-03-17,12:30:33.000,76,11149448,6725,0,1773750632,13164.279165299995,28069.130166510004,53241.460908 2026-03-17,12:30:34.000,76,11149387,6565,0,1773750633,13164.25222006,30375.6971412,53241.52379208001 2026-03-17,12:30:35.000,76,11149281,6645,0,1773750634,13164.34652839999,26224.076782050004,53241.49584360001 2026-03-17,12:30:37.000,76,11149526,6165,0,1773750636,13164.24548374999,28069.1513139,53241.51680496001 2026-03-17,12:30:38.000,76,11149406,6045,0,1773750637,13164.218538509995,28991.840136119994,53241.50981784 2026-03-17,12:30:39.000,76,11149430,5965,0,1773750638,13164.27242899,32220.88445913,53241.41898528 2026-03-17,12:30:40.000,76,11149703,6685,0,1773750639,13164.38694625999,30375.753534239993,53241.54475344001 2026-03-17,12:30:41.000,76,11149496,6045,0,1773750640,13164.37347364,32220.7364274,53241.41199816 2026-03-17,12:30:42.000,76,11149480,6245,0,1773750641,13164.28590160999,33604.896545070005,53241.670521600005 2026-03-17,12:30:43.000,76,11149227,6605,0,1773750642,13164.29263792,30375.816976410002,53241.5307792 2026-03-17,12:30:44.000,76,11149314,6405,0,1773750643,13164.29263792,28991.910627420002,53241.460908 2026-03-17,12:30:45.000,76,11149580,6205,0,1773750644,13164.23201113,31759.645784969995,53241.46789512 2026-03-17,12:30:46.000,76,11149364,6205,0,1773750645,13164.218538509995,31298.526946020007,53241.48186936 2026-03-17,12:30:48.000,76,11149416,6245,0,1773750647,13164.12423016999,30375.873369449997,53241.58667616 2026-03-17,12:30:49.000,76,11149376,6124,0,1773750648,13164.26569267999,32220.954950429994,53241.47488224001 2026-03-17,12:30:50.000,76,11149460,6045,0,1773750649,13164.16464802999,30837.104994480003,53241.53776632 2026-03-17,12:30:51.000,76,11149596,6324,0,1773750650,13164.218538509995,28069.510819529998,53241.48885648 2026-03-17,12:30:52.000,76,11149596,6124,0,1773750651,13164.2118022,32682.19362459,53241.572701920006 2026-03-17,12:30:53.000,76,11149457,6605,0,1773750652,13164.26569267999,28069.48967214,53241.502830720005 2026-03-17,12:30:54.000,76,11149528,6205,0,1773750653,13164.30611053999,28992.0939048,53241.52379208001 2026-03-17,12:30:55.000,76,11149393,6565,0,1773750654,13164.31284685,28992.136199579996,53241.3910368 2026-03-17,12:30:56.000,76,11149316,6205,0,1773750655,13164.258956369995,33143.56623221999,53241.46789512 2026-03-17,12:30:57.000,76,11149500,6205,0,1773750656,13164.27242899,31759.659883229993,53241.453920880005 2026-03-17,12:30:59.000,76,11149399,6845,0,1773750658,13164.26569267999,28530.700149779994,53241.44693376001 2026-03-17,12:31:00.000,76,11149368,6124,0,1773750659,13164.33305578,27146.751506009998,53241.56571480001 2026-03-17,12:31:01.000,76,11149268,5965,0,1773750660,13164.238747439995,30837.090896220005,53241.49584360001 2026-03-17,12:31:02.000,76,11149454,6324,0,1773750661,13164.36673732999,28991.896529160003,53241.502830720005 2026-03-17,12:31:03.000,76,11149358,5485,0,1773750662,13164.380209949995,27608.060671469997,53241.6006504 2026-03-17,12:31:04.000,76,11149313,6805,0,1773750663,13164.339792089995,29453.205694620003,53241.59366328001 2026-03-17,12:31:05.000,76,11149575,6084,0,1773750664,13164.40715518999,31759.75152192,53241.53776632 2026-03-17,12:31:06.000,76,11149557,6765,0,1773750665,13164.4138915,31298.385963420005,53241.47488224001 2026-03-17,12:31:07.000,76,11149534,6565,0,1773750666,13164.400418879995,29453.156350710007,53241.68449584001 2026-03-17,12:31:08.000,76,11149379,5925,0,1773750667,13164.45430936,31298.350717769994,53241.51680496001 2026-03-17,12:31:10.000,76,11149549,6725,0,1773750669,13164.43410043,29453.114055929997,53241.60763752 2026-03-17,12:31:11.000,76,11149454,6565,0,1773750670,13164.45430936,29453.135203319995,53241.50981784 2026-03-17,12:31:12.000,76,11149308,6485,0,1773750671,13164.548617699991,29453.022417240005,53241.65654736 2026-03-17,12:31:13.000,76,11149372,6725,0,1773750672,13164.548617699991,30375.753534239993,53241.57968904 2026-03-17,12:31:14.000,76,11149320,6324,0,1773750673,13164.589035559991,24378.818972819994,53241.719431440004 2026-03-17,12:31:15.000,76,11149457,5645,0,1773750674,13164.649662349992,33604.77670986,53241.62859888 2026-03-17,12:31:16.000,76,11149684,5605,0,1773750675,13164.582299249996,30836.907618840007,53241.57968904 2026-03-17,12:31:17.000,76,11149499,6805,0,1773750676,13164.562090319996,28991.748497430002,53241.71244432001 2026-03-17,12:31:18.000,76,11149437,5884,0,1773750677,13164.615980800001,28530.347693279997,53241.719431440004 2026-03-17,12:31:19.000,76,11149417,6885,0,1773750678,13164.575562940001,32682.101985899993,53241.73340568001 2026-03-17,12:31:21.000,76,11149383,7125,0,1773750680,13164.609244489991,27146.596425149997,53241.64956024 2026-03-17,12:31:22.000,76,11149454,5445,0,1773750681,13164.548617699991,29914.472565300006,53241.69148296001 2026-03-17,12:31:23.000,76,11149534,5165,0,1773750682,13164.575562940001,30375.704190329998,53241.64257312001 2026-03-17,12:31:24.000,76,11149341,7045,0,1773750683,13164.602508179996,31298.075801700004,53241.72641856 2026-03-17,12:31:25.000,76,11149301,5925,0,1773750684,13164.609244489991,28530.340644149997,53241.621611760005 2026-03-17,12:31:26.000,76,11149435,6725,0,1773750685,13164.615980800001,27146.56822863,53241.58667616 2026-03-17,12:31:27.000,76,11149622,6165,0,1773750686,13164.629453419991,27146.688063840003,53241.670521600005 2026-03-17,12:31:28.000,76,11149378,5285,0,1773750687,13164.656398660001,30375.478618170004,53241.76135416001 2026-03-17,12:31:29.000,76,11149354,6565,0,1773750688,13164.649662349992,25762.915648320006,53241.88013520001 2026-03-17,12:31:30.000,76,11149499,6805,0,1773750689,13164.629453419991,30375.50681469,53241.670521600005 2026-03-17,12:31:32.000,76,11149490,5845,0,1773750691,13164.642926039996,29453.036515500004,53241.86616096 2026-03-17,12:31:33.000,76,11149645,7085,0,1773750692,13164.669871279992,28069.193608679998,53241.81026400001 2026-03-17,12:31:34.000,76,11149395,6605,0,1773750693,13164.696816520001,30836.872373189995,53241.740392800006 2026-03-17,12:31:35.000,76,11149513,6765,0,1773750694,13164.636189730001,31298.308422989998,53241.73340568001 2026-03-17,12:31:36.000,76,11149440,6405,0,1773750695,13164.703552829997,27146.5611795,53241.82423824 2026-03-17,12:31:37.000,76,11149394,6365,0,1773750696,13164.649662349992,29453.212743750002,53241.75436704 2026-03-17,12:31:38.000,76,11149490,5725,0,1773750697,13164.562090319996,33604.67097291,53241.78231552001 2026-03-17,12:31:39.000,76,11149455,6925,0,1773750698,13164.53514508,30836.886471449994,53241.85917384001 2026-03-17,12:31:40.000,76,11149431,6925,0,1773750699,13164.595771870001,28991.713251780006,53241.8451996 2026-03-17,12:31:41.000,76,11149494,6324,0,1773750700,13164.602508179996,25762.697125289997,53241.8451996 2026-03-17,12:31:43.000,76,11149473,7484,0,1773750702,13164.568826629991,28530.31244763,53241.81026400001 2026-03-17,12:31:44.000,76,11149599,6645,0,1773750703,13164.568826629991,31759.370868900005,53241.85218672001 2026-03-17,12:31:45.000,76,11149368,6245,0,1773750704,13164.575562940001,26223.893504670006,53241.789302640005 2026-03-17,12:31:46.000,76,11149448,5965,0,1773750705,13164.649662349992,32682.01034721,53241.82423824 2026-03-17,12:31:47.000,76,11149404,6245,0,1773750706,13164.656398660001,27607.672969320003,53241.78231552001 2026-03-17,12:31:48.000,76,11149465,6245,0,1773750707,13164.508199839991,27146.511835590005,53241.80327688 2026-03-17,12:31:49.000,76,11149486,6205,0,1773750708,13164.575562940001,28530.418184580005,53241.85917384001 2026-03-17,12:31:50.000,76,11149499,6725,0,1773750709,13164.649662349992,30836.928766230005,53241.78231552001 2026-03-17,12:31:51.000,76,11149414,6205,0,1773750710,13164.562090319996,33143.25607050001,53241.73340568001 2026-03-17,12:31:52.000,76,11149500,6365,0,1773750711,13164.528408769991,28991.45243397,53241.85218672001 2026-03-17,12:31:54.000,76,11149560,6284,0,1773750713,13164.548617699991,31297.984163009998,53241.67750872 2026-03-17,12:31:55.000,76,11149488,6124,0,1773750714,13164.609244489991,27607.835099310003,53241.76834128 2026-03-17,12:31:56.000,76,11149408,6565,0,1773750715,13164.481254599996,28991.62161309,53241.88013520001 2026-03-17,12:31:57.000,76,11149394,6165,0,1773750716,13164.541881389996,29914.155354450006,53241.81725112 2026-03-17,12:31:58.000,76,11149483,7325,0,1773750717,13164.636189730001,29914.169452710004,53241.887122320004 2026-03-17,12:31:59.000,76,11149572,6284,0,1773750718,13164.548617699991,28530.333595019998,53241.7753284 2026-03-17,12:32:00.000,76,11149276,6405,0,1773750719,13164.528408769991,33604.54408856999,53241.94301928 2026-03-17,12:32:01.000,76,11149441,6645,0,1773750720,13164.508199839991,29914.268140529995,53241.838212480005 2026-03-17,12:32:02.000,76,11149614,6205,0,1773750721,13164.44757304999,29914.197649230002,53241.90109656001 2026-03-17,12:32:03.000,76,11149503,6324,0,1773750722,13164.47451829,26223.766620330003,53241.72641856 2026-03-17,12:32:05.000,76,11149561,6765,0,1773750724,13164.501463529996,33143.16443181,53241.83122536001 2026-03-17,12:32:06.000,76,11149242,6205,0,1773750725,13164.55535401,33143.1855792,53241.95000640001 2026-03-17,12:32:07.000,76,11149571,5725,0,1773750726,13164.44757304999,34065.839155769994,53241.95000640001 2026-03-17,12:32:08.000,76,11149478,5044,0,1773750727,13164.46778197999,25762.33761966,53241.79628976 2026-03-17,12:32:09.000,76,11149523,6005,0,1773750728,13164.44757304999,32681.87641374,53242.005903360005 2026-03-17,12:32:10.000,76,11149472,6365,0,1773750729,13164.487990909991,32681.932806779994,53241.90109656001 2026-03-17,12:32:11.000,76,11149376,5405,0,1773750730,13164.440836739996,28069.00328217,53241.93603216 2026-03-17,12:32:12.000,76,11149354,6525,0,1773750731,13164.47451829,31298.033506919994,53241.956993520005 2026-03-17,12:32:13.000,76,11149413,6965,0,1773750732,13164.45430936,33143.17148094,53241.97096776 2026-03-17,12:32:14.000,76,11149420,5525,0,1773750733,13164.38694625999,29452.60651857,53241.86616096 2026-03-17,12:32:16.000,76,11149430,5445,0,1773750735,13164.400418879995,26685.160375349995,53241.97096776 2026-03-17,12:32:17.000,76,11149632,5605,0,1773750736,13164.380209949995,28991.593416570002,53242.06878744001 2026-03-17,12:32:18.000,76,11149447,5765,0,1773750737,13164.47451829,34988.34470061,53241.82423824 2026-03-17,12:32:19.000,76,11149431,6725,0,1773750738,13164.400418879995,30375.379930349998,53241.76834128 2026-03-17,12:32:20.000,76,11149393,6845,0,1773750739,13164.4138915,37294.65790662001,53241.92205792 2026-03-17,12:32:21.000,76,11149591,6685,0,1773750740,13164.29263792,30375.281242530007,53241.81725112 2026-03-17,12:32:22.000,76,11149515,5965,0,1773750741,13164.39368257,30836.696144939997,53241.89410944 2026-03-17,12:32:23.000,76,11149587,5765,0,1773750742,13164.360001019995,31297.913671710005,53241.92904504001 2026-03-17,12:32:24.000,76,11149496,5365,0,1773750743,13164.29263792,27607.771657139994,53241.90109656001 2026-03-17,12:32:25.000,76,11149473,6725,0,1773750744,13164.33305578,29914.091912279997,53241.789302640005 2026-03-17,12:32:27.000,76,11149384,5365,0,1773750746,13164.25222006,28530.178514159998,53241.95000640001 2026-03-17,12:32:28.000,76,11149594,5485,0,1773750747,13164.22527481999,28068.904594349995,53241.88013520001 2026-03-17,12:32:29.000,76,11149596,5325,0,1773750748,13164.27242899,28991.248009200004,53241.92904504001 2026-03-17,12:32:30.000,76,11149442,5405,0,1773750749,13164.23201113,29914.014371850004,53242.04782608001 2026-03-17,12:32:31.000,76,11149481,6765,0,1773750750,13164.238747439995,29913.957978809995,53241.87314808 2026-03-17,12:32:32.000,76,11149620,5645,0,1773750751,13164.22527481999,30375.457470780006,53241.97795488001 2026-03-17,12:32:33.000,76,11149299,5684,0,1773750752,13164.32631946999,31297.96301562,53241.956993520005 2026-03-17,12:32:34.000,76,11149366,5405,0,1773750753,13164.25222006,33604.19163207,53241.87314808 2026-03-17,12:32:35.000,76,11149305,5965,0,1773750754,13164.22527481999,27146.342656470006,53241.85917384001 2026-03-17,12:32:36.000,76,11149432,5525,0,1773750755,13164.25222006,29452.803894209996,53241.85917384001 2026-03-17,12:32:38.000,76,11149349,6084,0,1773750757,13164.22527481999,31298.019408659995,53241.76834128 2026-03-17,12:32:39.000,76,11149365,5965,0,1773750758,13164.18485695999,32681.812971570005,53241.85218672001 2026-03-17,12:32:40.000,76,11149524,6284,0,1773750759,13164.19159327,28068.897545219996,53242.075774560006 2026-03-17,12:32:41.000,76,11149479,5845,0,1773750760,13164.17138434,28530.192612419996,53241.90109656001 2026-03-17,12:32:42.000,76,11149560,5285,0,1773750761,13164.14443909999,31759.293328469998,53241.97795488001 2026-03-17,12:32:43.000,76,11149455,6845,0,1773750762,13164.15117541,31759.166444129994,53241.8451996 2026-03-17,12:32:44.000,76,11149437,6005,0,1773750763,13164.13096648,28530.361791539995,53241.86616096 2026-03-17,12:32:45.000,76,11149324,5445,0,1773750764,13164.056867069994,30375.739435979995,53241.95000640001 2026-03-17,12:32:46.000,76,11149358,5485,0,1773750765,13164.056867069994,28069.038527819997,53241.78231552001 2026-03-17,12:32:47.000,76,11149267,6045,0,1773750766,13164.023185519989,25762.80991137,53241.93603216 2026-03-17,12:32:49.000,76,11149502,5405,0,1773750768,13164.050130759999,24840.276170009995,53241.908083680006 2026-03-17,12:32:50.000,76,11149571,6765,0,1773750769,13164.06360337999,31298.30137386,53241.93603216 2026-03-17,12:32:51.000,76,11149383,5525,0,1773750770,13164.009712899999,26685.44234055,53241.887122320004 2026-03-17,12:32:52.000,76,11149469,5965,0,1773750771,13164.11075755,29452.973073329995,53241.82423824 2026-03-17,12:32:53.000,76,11149501,6805,0,1773750772,13164.117493859994,32682.158378940003,53241.82423824 2026-03-17,12:32:54.000,76,11149233,6925,0,1773750773,13163.928877179998,32221.03953999,53241.87314808 2026-03-17,12:32:55.000,76,11149398,5325,0,1773750774,13164.056867069994,30837.175485779997,53241.79628976 2026-03-17,12:32:56.000,76,11149423,5805,0,1773750775,13164.08381230999,25762.99318875,53241.87314808 2026-03-17,12:32:57.000,76,11149456,6445,0,1773750776,13164.10402123999,32682.17952633,53241.97096776 2026-03-17,12:32:58.000,76,11149403,6965,0,1773750777,13164.08381230999,32682.405098489995,53241.908083680006 2026-03-17,12:33:00.000,76,11149276,5845,0,1773750779,13164.077075999994,26224.309403339998,53241.82423824 2026-03-17,12:33:01.000,76,11149593,5925,0,1773750780,13164.137702789994,30375.760583370007,53241.956993520005 2026-03-17,12:33:02.000,76,11149422,5485,0,1773750781,13164.17138434,26685.56922489,53241.887122320004 2026-03-17,12:33:03.000,76,11149491,5925,0,1773750782,13164.157911719994,31298.350717769994,53241.92904504001 2026-03-17,12:33:04.000,76,11149470,5565,0,1773750783,13164.14443909999,31298.555142540004,53242.02686472001 2026-03-17,12:33:05.000,76,11149631,6084,0,1773750784,13164.12423016999,29914.832070930002,53241.97096776 2026-03-17,12:33:06.000,76,11149434,5485,0,1773750785,13164.157911719994,29914.599449639994,53241.887122320004 2026-03-17,12:33:07.000,76,11149465,5645,0,1773750786,13164.2118022,30375.965008140003,53241.92205792 2026-03-17,12:33:08.000,76,11149284,6205,0,1773750787,13164.27242899,31298.407110810003,53241.92205792 2026-03-17,12:33:09.000,76,11149266,5605,0,1773750788,13164.25222006,31759.57529367,53241.81026400001 2026-03-17,12:33:11.000,76,11149431,6925,0,1773750790,13164.34652839999,29914.472565300006,53241.8451996 2026-03-17,12:33:12.000,76,11149564,6485,0,1773750791,13164.319583159995,29453.156350710007,53241.87314808 2026-03-17,12:33:13.000,76,11149458,5565,0,1773750792,13164.440836739996,30837.112043610003,53242.005903360005 2026-03-17,12:33:14.000,76,11149602,6405,0,1773750793,13164.4138915,26224.224813780005,53242.09673592001 2026-03-17,12:33:15.000,76,11149355,5965,0,1773750794,13164.279165299995,30837.020404919997,53241.96398064 2026-03-17,12:33:16.000,76,11149474,5605,0,1773750795,13164.339792089995,30375.732386849995,53241.984942 2026-03-17,12:33:17.000,76,11149387,5884,0,1773750796,13164.461045669996,30837.027454049996,53242.04083896 2026-03-17,12:33:18.000,76,11149473,6005,0,1773750797,13164.46778197999,34527.38094252,53242.075774560006 2026-03-17,12:33:19.000,76,11149565,6124,0,1773750798,13164.487990909991,34988.584371029996,53242.10372304 2026-03-17,12:33:20.000,76,11149619,5684,0,1773750799,13164.568826629991,29453.128154189995,53242.04782608001 2026-03-17,12:33:22.000,76,11149493,6965,0,1773750801,13164.575562940001,28068.982134780003,53241.96398064 2026-03-17,12:33:23.000,76,11149475,5845,0,1773750802,13164.568826629991,25762.619584860004,53241.92904504001 2026-03-17,12:33:24.000,76,11149526,6165,0,1773750803,13164.622717109996,36833.57431332,53242.04083896 2026-03-17,12:33:25.000,76,11149383,5725,0,1773750804,13164.690080209992,26223.851209889996,53242.06180032 2026-03-17,12:33:26.000,76,11149374,5684,0,1773750805,13164.777652240002,32220.475609589994,53242.14564576001 2026-03-17,12:33:27.000,76,11149463,6965,0,1773750806,13164.642926039996,27146.370852990003,53242.08276168 2026-03-17,12:33:28.000,76,11149534,5245,0,1773750807,13164.636189730001,29452.860287250005,53242.01289048 2026-03-17,12:33:29.000,76,11149416,6205,0,1773750808,13164.656398660001,28530.15031764,53242.075774560006 2026-03-17,12:33:30.000,76,11149375,5965,0,1773750809,13164.683343899997,28991.529974400008,53242.075774560006 2026-03-17,12:33:31.000,76,11149439,6685,0,1773750810,13164.663134969996,27607.7152641,53242.18756848001 2026-03-17,12:33:33.000,76,11149478,5365,0,1773750812,13164.683343899997,30836.717292329995,53242.19455560001 2026-03-17,12:33:34.000,76,11149475,6925,0,1773750813,13164.723761759997,27146.152329959994,53242.06878744001 2026-03-17,12:33:35.000,76,11149325,5525,0,1773750814,13164.656398660001,32681.70018549,53242.075774560006 2026-03-17,12:33:36.000,76,11149476,5485,0,1773750815,13164.663134969996,32220.539051760003,53242.2294912 2026-03-17,12:33:37.000,76,11149374,5325,0,1773750816,13164.683343899997,34065.655878389996,53242.243465440006 2026-03-17,12:33:38.000,76,11149281,5765,0,1773750817,13164.723761759997,30836.611555380005,53242.14564576001 2026-03-17,12:33:39.000,76,11149285,5965,0,1773750818,13164.730498069992,30375.408126869996,53242.31333664001 2026-03-17,12:33:40.000,76,11149548,6645,0,1773750819,13164.723761759997,27607.468544550007,53242.38320784001 2026-03-17,12:33:41.000,76,11149306,6324,0,1773750820,13164.589035559991,30375.295340790006,53242.33429800001 2026-03-17,12:33:42.000,76,11149231,5925,0,1773750821,13164.696816520001,30375.3446847,53242.222504080004 2026-03-17,12:33:44.000,76,11149427,6084,0,1773750823,13164.615980800001,28530.17146503,53242.27840104 2026-03-17,12:33:45.000,76,11149535,5884,0,1773750824,13164.649662349992,34065.839155769994,53242.31333664001 2026-03-17,12:33:46.000,76,11149315,5565,0,1773750825,13164.51493615,34988.40814278,53242.23647832001 2026-03-17,12:33:47.000,76,11149602,5245,0,1773750826,13164.595771870001,25762.612535730004,53242.28538816001 2026-03-17,12:33:48.000,76,11149408,6245,0,1773750827,13164.55535401,25301.33861592,53242.15962 2026-03-17,12:33:49.000,76,11149388,6525,0,1773750828,13164.440836739996,28069.087871730007,53242.37622072 2026-03-17,12:33:50.000,76,11149488,6324,0,1773750829,13164.53514508,32681.848217220002,53242.18756848001 2026-03-17,12:33:51.000,76,11149415,5884,0,1773750830,13164.461045669996,31759.384967160004,53242.31333664001 2026-03-17,12:33:52.000,76,11149372,5365,0,1773750831,13164.47451829,27607.489691940005,53242.35525936001 2026-03-17,12:33:53.000,76,11149571,6645,0,1773750832,13164.420627809995,31759.300377599997,53242.460066160005 2026-03-17,12:33:55.000,76,11149551,6965,0,1773750834,13164.400418879995,27146.532982980003,53242.32731088 2026-03-17,12:33:56.000,76,11149350,6485,0,1773750835,13164.31284685,34065.69112403999,53242.30634952 2026-03-17,12:33:57.000,76,11149552,5405,0,1773750836,13164.34652839999,30836.696144939997,53242.292375280005 2026-03-17,12:33:58.000,76,11149454,5165,0,1773750837,13164.27242899,23917.382923020006,53242.38320784001 2026-03-17,12:33:59.000,76,11149471,5925,0,1773750838,13164.380209949995,27146.279214299997,53242.25743968 2026-03-17,12:34:00.000,76,11149338,6405,0,1773750839,13164.39368257,34988.24601279,53242.18756848001 2026-03-17,12:34:01.000,76,11149303,6165,0,1773750840,13164.24548374999,29914.014371850004,53242.32731088 2026-03-17,12:34:02.000,76,11149596,5525,0,1773750841,13164.218538509995,27146.349705600005,53242.32731088 2026-03-17,12:34:03.000,76,11149367,6965,0,1773750842,13164.279165299995,30375.422225129994,53242.33429800001 2026-03-17,12:34:04.000,76,11149309,5965,0,1773750843,13164.20506588999,29914.106010539996,53242.32032376 2026-03-17,12:34:06.000,76,11149472,6445,0,1773750845,13164.178120649995,28068.85525044,53242.341285120005 2026-03-17,12:34:07.000,76,11149500,6525,0,1773750846,13164.16464802999,27146.363803860004,53242.32032376 2026-03-17,12:34:08.000,76,11149489,6885,0,1773750847,13164.17138434,29914.106010539996,53242.13167152 2026-03-17,12:34:09.000,76,11149442,5605,0,1773750848,13164.11075755,30836.611555380005,53242.32032376 2026-03-17,12:34:10.000,76,11149369,5965,0,1773750849,13164.117493859994,28068.968036520004,53242.2294912 2026-03-17,12:34:11.000,76,11149492,6405,0,1773750850,13164.117493859994,29452.662911609994,53242.13865864 2026-03-17,12:34:12.000,76,11149519,6084,0,1773750851,13164.070339689999,28991.374893540007,53242.25045256 2026-03-17,12:34:13.000,76,11149448,6445,0,1773750852,13164.08381230999,28068.84820131,53242.2294912 2026-03-17,12:34:14.000,76,11149482,6405,0,1773750853,13164.023185519989,29452.648813349995,53242.28538816001 2026-03-17,12:34:15.000,76,11149494,5405,0,1773750854,13164.009712899999,31759.131198479998,53242.15263288 2026-03-17,12:34:17.000,76,11149470,5405,0,1773750856,13163.976031349994,29913.972077069993,53242.33429800001 2026-03-17,12:34:18.000,76,11149630,6284,0,1773750857,13163.976031349994,26684.836115369995,53242.20154272 2026-03-17,12:34:19.000,76,11149509,6885,0,1773750858,13164.023185519989,27146.187575610005,53242.16660712001 2026-03-17,12:34:20.000,76,11149363,6725,0,1773750859,13163.928877179998,29913.859290990004,53242.26442680001 2026-03-17,12:34:21.000,76,11149574,5485,0,1773750860,13163.982767659989,29452.514879880007,53242.26442680001 2026-03-17,12:34:22.000,76,11149369,6805,0,1773750861,13164.002976589989,27607.412151509998,53242.28538816001 2026-03-17,12:34:23.000,76,11149547,6805,0,1773750862,13163.989503969999,29452.564223790003,53242.28538816001 2026-03-17,12:34:24.000,76,11149592,5645,0,1773750863,13163.955822419994,27146.138231699995,53242.15263288 2026-03-17,12:34:25.000,76,11149326,5684,0,1773750864,13163.955822419994,27146.272165169998,53242.27141392 2026-03-17,12:34:26.000,76,11149434,6284,0,1773750865,13163.942349799989,36371.99728092,53242.20852984 2026-03-17,12:34:28.000,76,11149322,6405,0,1773750867,13163.922140869989,29913.929782289997,53242.15962 2026-03-17,12:34:29.000,76,11149370,5565,0,1773750868,13163.881723009988,27607.55313411,53242.28538816001 2026-03-17,12:34:30.000,76,11149498,6525,0,1773750869,13163.915404559993,31297.7938365,53242.16660712001 2026-03-17,12:34:31.000,76,11149421,6845,0,1773750870,13163.861514079988,32220.41921655,53242.21551696001 2026-03-17,12:34:32.000,76,11149502,5525,0,1773750871,13163.841305149988,29452.74045204,53242.243465440006 2026-03-17,12:34:33.000,76,11149310,6124,0,1773750872,13163.915404559993,24839.867320470003,53242.11769728001 2026-03-17,12:34:34.000,76,11149426,6205,0,1773750873,13163.848041459998,29914.04256837,53242.15962 2026-03-17,12:34:35.000,76,11149481,6765,0,1773750874,13163.800887289988,30836.548113209996,53242.13167152 2026-03-17,12:34:36.000,76,11149378,5365,0,1773750875,13163.834568839993,28068.904594349995,53242.18058136 2026-03-17,12:34:37.000,76,11149341,6845,0,1773750876,13163.814359909993,34065.78276273,53242.16660712001 2026-03-17,12:34:39.000,76,11149464,6324,0,1773750878,13163.753733119993,26685.09693318,53242.20154272 2026-03-17,12:34:40.000,76,11149480,5565,0,1773750879,13163.800887289988,30375.36583209,53242.23647832001 2026-03-17,12:34:41.000,76,11149409,6845,0,1773750880,13163.753733119993,29452.705206390005,53242.20154272 2026-03-17,12:34:42.000,76,11149333,5805,0,1773750881,13163.753733119993,27607.672969320003,53242.16660712001 2026-03-17,12:34:43.000,76,11149474,5285,0,1773750882,13163.699842640002,28068.890496089996,53242.124684400005 2026-03-17,12:34:44.000,76,11149602,5405,0,1773750883,13163.693106329993,34527.021436890005,53242.14564576001 2026-03-17,12:34:45.000,76,11149549,6084,0,1773750884,13163.699842640002,34065.825057509996,53242.13865864 2026-03-17,12:34:46.000,76,11149489,6005,0,1773750885,13163.645952159997,29914.084863149998,53242.292375280005 2026-03-17,12:34:47.000,76,11149456,5325,0,1773750886,13163.659424780002,28069.15836303,53242.13167152 2026-03-17,12:34:48.000,76,11149313,6925,0,1773750887,13163.672897399993,26685.061687530004,53242.13865864 2026-03-17,12:34:50.000,76,11149430,6445,0,1773750889,13163.672897399993,31298.068752570005,53242.18756848001 2026-03-17,12:34:51.000,76,11149474,5725,0,1773750890,13163.612270609992,25762.633683120002,53242.13167152 2026-03-17,12:34:52.000,76,11149375,5725,0,1773750891,13163.625743229997,29914.324533570005,53242.06180032 2026-03-17,12:34:53.000,76,11149477,6205,0,1773750892,13163.625743229997,26685.329554469994,53242.20852984 2026-03-17,12:34:54.000,76,11149470,5325,0,1773750893,13163.578589060002,24840.099941759996,53242.25743968 2026-03-17,12:34:55.000,76,11149508,6405,0,1773750894,13163.551643819992,30375.50681469,53242.243465440006 2026-03-17,12:34:56.000,76,11149481,6324,0,1773750895,13163.544907509997,30375.591404249994,53242.16660712001 2026-03-17,12:34:57.000,76,11149547,6965,0,1773750896,13163.592061679992,22072.336587690006,53242.25045256 2026-03-17,12:34:58.000,76,11149523,5845,0,1773750897,13163.565116439997,31298.167440389996,53242.15263288 2026-03-17,12:34:59.000,76,11149441,6805,0,1773750898,13163.544907509997,33604.565235960006,53242.03385184 2026-03-17,12:35:01.000,76,11149501,6245,0,1773750900,13163.544907509997,31298.195636909993,53242.18058136 2026-03-17,12:35:02.000,76,11149479,6685,0,1773750901,13163.571852749992,22533.68804793,53242.124684400005 2026-03-17,12:35:03.000,76,11149428,6205,0,1773750902,13163.571852749992,29452.987171589994,53242.075774560006 2026-03-17,12:35:04.000,76,11149492,5965,0,1773750903,13163.592061679992,31298.068752570005,53242.15263288 2026-03-17,12:35:05.000,76,11149527,6805,0,1773750904,13163.585325369997,24378.75553065,53242.18058136 2026-03-17,12:35:06.000,76,11149430,5884,0,1773750905,13163.585325369997,28530.375889799994,53242.11071016 2026-03-17,12:35:07.000,76,11149408,5445,0,1773750906,13163.612270609992,28069.17951042,53242.19455560001 2026-03-17,12:35:08.000,76,11149390,5525,0,1773750907,13163.639215850002,30836.900569710007,53242.15263288 2026-03-17,12:35:09.000,76,11149513,6845,0,1773750908,13163.666161089997,23456.073757560007,53242.20154272 2026-03-17,12:35:10.000,76,11149526,5405,0,1773750909,13163.672897399993,30375.52796208,53242.11769728001 2026-03-17,12:35:12.000,76,11149588,5405,0,1773750911,13163.652688469992,28991.60751483,53242.10372304 2026-03-17,12:35:13.000,76,11149572,5445,0,1773750912,13163.706578949997,28991.47358136,53242.13167152 2026-03-17,12:35:14.000,76,11149493,6525,0,1773750913,13163.659424780002,34988.38699539,53242.11769728001 2026-03-17,12:35:15.000,76,11149375,5645,0,1773750914,13163.679633710002,32220.56019915,53242.16660712001 2026-03-17,12:35:16.000,76,11149306,5445,0,1773750915,13163.625743229997,24839.951910029995,53242.13865864 2026-03-17,12:35:17.000,76,11149344,6445,0,1773750916,13163.625743229997,29452.973073329995,53242.11071016 2026-03-17,12:35:18.000,76,11149401,5725,0,1773750917,13163.746996809998,29452.825041599994,53242.23647832001 2026-03-17,12:35:19.000,76,11149570,5125,0,1773750918,13163.666161089997,32681.968052430006,53242.173594240005 2026-03-17,12:35:20.000,76,11149417,5684,0,1773750919,13163.672897399993,36372.25809873,53242.243465440006 2026-03-17,12:35:21.000,76,11149319,5684,0,1773750920,13163.652688469992,30836.900569710007,53242.11769728001 2026-03-17,12:35:23.000,76,11149327,6845,0,1773750922,13163.693106329993,36833.66595201001,53242.292375280005 2026-03-17,12:35:24.000,76,11149255,5765,0,1773750923,13163.693106329993,23456.186543639997,53242.02686472001 2026-03-17,12:35:25.000,76,11149491,6685,0,1773750924,13163.753733119993,31759.370868900005,53242.0897488 2026-03-17,12:35:26.000,76,11149554,5325,0,1773750925,13163.753733119993,31759.399065420002,53242.23647832001 2026-03-17,12:35:27.000,76,11149440,5485,0,1773750926,13163.625743229997,29452.74045204,53242.19455560001 2026-03-17,12:35:28.000,76,11149117,5925,0,1773750927,13163.726787879998,30375.647797290003,53242.2294912 2026-03-17,12:35:29.000,76,11149440,5405,0,1773750928,13163.733524189993,28069.17246129,53242.31333664001 2026-03-17,12:35:30.000,76,11149575,5965,0,1773750929,13163.773942049993,26685.287259689998,53242.32731088 2026-03-17,12:35:31.000,76,11149423,6885,0,1773750930,13163.787414669998,28530.523921529995,53242.28538816001 2026-03-17,12:35:32.000,76,11149459,5884,0,1773750931,13163.773942049993,29453.07176115,53242.37622072 2026-03-17,12:35:34.000,76,11149328,5565,0,1773750933,13163.821096219988,30836.794832760002,53242.2993624 2026-03-17,12:35:35.000,76,11149455,5765,0,1773750934,13163.895195629993,32682.066740249997,53242.28538816001 2026-03-17,12:35:36.000,76,11149412,6245,0,1773750935,13163.814359909993,27146.469540809994,53242.25045256 2026-03-17,12:35:37.000,76,11149462,5565,0,1773750936,13163.814359909993,32220.694132620003,53242.341285120005 2026-03-17,12:35:38.000,76,11149326,6565,0,1773750937,13163.814359909993,33604.50179379,53242.341285120005 2026-03-17,12:35:39.000,76,11149489,5965,0,1773750938,13163.814359909993,31298.11809648,53242.26442680001 2026-03-17,12:35:40.000,76,11149359,5765,0,1773750939,13163.767205739998,29914.23289488,53242.34827224 2026-03-17,12:35:41.000,76,11149460,5405,0,1773750940,13163.848041459998,29914.239944009998,53242.31333664001 2026-03-17,12:35:42.000,76,11149355,6885,0,1773750941,13163.834568839993,27607.813951920005,53242.35525936001 2026-03-17,12:35:43.000,76,11149411,5805,0,1773750942,13163.794150979993,27607.891492349998,53242.41814344 2026-03-17,12:35:45.000,76,11149514,5525,0,1773750944,13163.827832529998,31298.11809648,53242.3692336 2026-03-17,12:35:46.000,76,11149331,6725,0,1773750945,13163.800887289988,28991.6004657,53242.3692336 2026-03-17,12:35:47.000,76,11149457,5925,0,1773750946,13163.787414669998,31298.12514561,53242.4391048 2026-03-17,12:35:48.000,76,11149495,5925,0,1773750947,13163.827832529998,29453.107006799997,53242.50198888001 2026-03-17,12:35:49.000,76,11149603,5884,0,1773750948,13163.821096219988,27607.757558879995,53242.32731088 2026-03-17,12:35:50.000,76,11149565,6885,0,1773750949,13163.740260500002,25301.416156349995,53242.45307904001 2026-03-17,12:35:51.000,76,11149418,6284,0,1773750950,13163.827832529998,28069.130166510004,53242.35525936001 2026-03-17,12:35:52.000,76,11149472,6324,0,1773750951,13163.780678360003,28068.953938260005,53242.56487296 2026-03-17,12:35:53.000,76,11149458,6084,0,1773750952,13163.800887289988,27607.72231323,53242.42513056 2026-03-17,12:35:54.000,76,11149415,6725,0,1773750953,13163.733524189993,28991.699153520007,53242.30634952 2026-03-17,12:35:56.000,76,11149416,5365,0,1773750955,13163.773942049993,26685.25201404,53242.411156320006 2026-03-17,12:35:57.000,76,11149463,5925,0,1773750956,13163.733524189993,28991.579318310003,53242.52295024001 2026-03-17,12:35:58.000,76,11149454,5085,0,1773750957,13163.693106329993,30836.858274929997,53242.411156320006 2026-03-17,12:35:59.000,76,11149446,6445,0,1773750958,13163.720051570002,32681.904610259997,53242.390194960004 2026-03-17,12:36:00.000,76,11149478,6165,0,1773750959,13163.652688469992,28069.087871730007,53242.45307904001 2026-03-17,12:36:01.000,76,11149518,5525,0,1773750960,13163.565116439997,30375.67599381,53242.5439116 2026-03-17,12:36:02.000,76,11149489,6605,0,1773750961,13163.578589060002,27146.448393419996,53242.40416920001 2026-03-17,12:36:03.000,76,11149571,5645,0,1773750962,13163.619006920002,29914.268140529995,53242.52993736001 2026-03-17,12:36:04.000,76,11149603,5845,0,1773750963,13163.645952159997,29453.107006799997,53242.52295024001 2026-03-17,12:36:05.000,76,11149472,6165,0,1773750964,13163.619006920002,27607.680018450003,53242.49500176 2026-03-17,12:36:07.000,76,11149437,6685,0,1773750966,13163.565116439997,31759.59644106,53242.48102752001 2026-03-17,12:36:08.000,76,11149480,6205,0,1773750967,13163.531434889992,31298.202686040007,53242.55089872001 2026-03-17,12:36:09.000,76,11149318,6445,0,1773750968,13163.517962270002,32220.821016960006,53242.460066160005 2026-03-17,12:36:10.000,76,11149436,5565,0,1773750969,13163.477544410001,30375.718288589997,53242.48102752001 2026-03-17,12:36:11.000,76,11149424,6284,0,1773750970,13163.450599169992,29914.402073999998,53242.52993736001 2026-03-17,12:36:12.000,76,11149416,6365,0,1773750971,13163.524698579997,32220.88445913,53242.37622072 2026-03-17,12:36:13.000,76,11149374,6205,0,1773750972,13163.565116439997,30837.14024013,53242.4391048 2026-03-17,12:36:14.000,76,11149375,5805,0,1773750973,13163.443862859996,27608.04657321,53242.460066160005 2026-03-17,12:36:15.000,76,11149504,5645,0,1773750974,13163.457335480001,25301.52894243,53242.35525936001 2026-03-17,12:36:16.000,76,11149530,5485,0,1773750975,13163.443862859996,33143.62262526,53242.460066160005 2026-03-17,12:36:18.000,76,11149574,5405,0,1773750977,13163.376499760001,26224.147273349998,53242.411156320006 2026-03-17,12:36:19.000,76,11149355,6685,0,1773750978,13163.396708690001,28069.412131710007,53242.53692448 2026-03-17,12:36:20.000,76,11149477,5965,0,1773750979,13163.504489649997,25763.000237879998,53242.51596312 2026-03-17,12:36:21.000,76,11149475,6925,0,1773750980,13163.403444999996,29453.262087659998,53242.62076992001 2026-03-17,12:36:22.000,76,11149227,6805,0,1773750981,13163.403444999996,26685.329554469994,53242.53692448 2026-03-17,12:36:23.000,76,11149360,5325,0,1773750982,13163.423653929996,33605.009331149995,53242.37622072 2026-03-17,12:36:24.000,76,11149407,5884,0,1773750983,13163.342818209996,31298.414159940003,53242.39718208 2026-03-17,12:36:25.000,76,11149563,5845,0,1773750984,13163.416917620001,27608.124113640006,53242.45307904001 2026-03-17,12:36:26.000,76,11149456,5765,0,1773750985,13163.302400349996,28530.855230639994,53242.50198888001 2026-03-17,12:36:27.000,76,11149298,5645,0,1773750986,13163.389972379991,27146.991176430005,53242.4391048 2026-03-17,12:36:29.000,76,11149401,6965,0,1773750988,13163.389972379991,26685.491684459994,53242.46705328 2026-03-17,12:36:30.000,76,11149494,5365,0,1773750989,13163.389972379991,26685.625617929996,53242.53692448 2026-03-17,12:36:31.000,76,11149556,5405,0,1773750990,13163.457335480001,28530.897525420005,53242.51596312 2026-03-17,12:36:32.000,76,11149528,5884,0,1773750991,13163.457335480001,30837.189584039996,53242.44609192 2026-03-17,12:36:33.000,76,11149421,6805,0,1773750992,13163.416917620001,31759.948897559996,53242.48801464 2026-03-17,12:36:34.000,76,11149411,6845,0,1773750993,13163.403444999996,28069.694096909996,53242.42513056 2026-03-17,12:36:35.000,76,11149468,6165,0,1773750994,13163.389972379991,27147.21674859,53242.53692448 2026-03-17,12:36:36.000,76,11149357,6765,0,1773750995,13163.31587297,29453.73437937,53242.59282144 2026-03-17,12:36:37.000,76,11149431,6845,0,1773750996,13163.477544410001,29453.69913372,53242.45307904001 2026-03-17,12:36:38.000,76,11149366,5405,0,1773750997,13163.329345589991,27608.413127969994,53242.46705328 2026-03-17,12:36:40.000,76,11149455,5884,0,1773750999,13163.416917620001,29453.847165450003,53242.5439116 2026-03-17,12:36:41.000,76,11149466,5325,0,1773751000,13163.376499760001,29453.748477629997,53242.55089872001 2026-03-17,12:36:42.000,76,11149444,6324,0,1773751001,13163.369763449991,31760.2167645,53242.411156320006 2026-03-17,12:36:43.000,76,11149289,5884,0,1773751002,13163.363027139996,33144.172457399996,53242.64871840001 2026-03-17,12:36:44.000,76,11149336,6365,0,1773751003,13163.423653929996,33144.27114522,53242.52993736001 2026-03-17,12:36:45.000,76,11149336,6084,0,1773751004,13163.544907509997,31299.175465980006,53242.52993736001 2026-03-17,12:36:46.000,76,11149420,6445,0,1773751005,13163.437126550001,31760.407091009998,53242.56487296 2026-03-17,12:36:47.000,76,11149464,6565,0,1773751006,13163.491017029992,26225.0989059,53242.48102752001 2026-03-17,12:36:48.000,76,11149480,6445,0,1773751007,13163.437126550001,34528.28323116001,53242.44609192 2026-03-17,12:36:49.000,76,11149304,6405,0,1773751008,13163.403444999996,28070.159339489997,53242.508976000005 2026-03-17,12:36:51.000,76,11149483,5965,0,1773751010,13163.430390239992,28992.777670409996,53242.5439116 2026-03-17,12:36:52.000,76,11149379,5965,0,1773751011,13163.511225959992,30376.719265050007,53242.53692448 2026-03-17,12:36:53.000,76,11149423,6965,0,1773751012,13163.470808099992,27608.955910980003,53242.66967976001 2026-03-17,12:36:54.000,76,11149544,5445,0,1773751013,13163.524698579997,25302.410083680006,53242.56487296 2026-03-17,12:36:55.000,76,11149387,6845,0,1773751014,13163.531434889992,32222.033467319998,53242.65570552 2026-03-17,12:36:56.000,76,11149572,6205,0,1773751015,13163.551643819992,30376.902542430005,53242.578847200006 2026-03-17,12:36:57.000,76,11149382,5365,0,1773751016,13163.551643819992,31299.57726639,53242.64871840001 2026-03-17,12:36:58.000,76,11149532,6525,0,1773751017,13163.672897399993,30376.95188634,53242.49500176 2026-03-17,12:36:59.000,76,11149381,5884,0,1773751018,13163.571852749992,27609.209679659994,53242.6137828 2026-03-17,12:37:00.000,76,11149479,5845,0,1773751019,13163.632479539992,27609.244925310006,53242.683654 2026-03-17,12:37:02.000,76,11149354,6365,0,1773751021,13163.746996809998,27147.879366809997,53242.5439116 2026-03-17,12:37:03.000,76,11149579,6605,0,1773751022,13163.706578949997,28993.320453420005,53242.66967976001 2026-03-17,12:37:04.000,76,11149504,6565,0,1773751023,13163.773942049993,28993.179470820003,53242.63474416 2026-03-17,12:37:05.000,76,11149531,5925,0,1773751024,13163.848041459998,29915.854194779997,53242.725576720004 2026-03-17,12:37:06.000,76,11149434,5565,0,1773751025,13163.821096219988,27147.985103760002,53242.76051232 2026-03-17,12:37:07.000,76,11149310,5325,0,1773751026,13163.746996809998,28070.652778589996,53242.683654 2026-03-17,12:37:08.000,76,11149314,6725,0,1773751027,13163.901931939989,32222.385923819995,53242.60679568 2026-03-17,12:37:09.000,76,11149500,5605,0,1773751028,13163.854777769993,29454.601422360007,53242.69762824001 2026-03-17,12:37:10.000,76,11149587,6565,0,1773751029,13163.969295039999,28993.278158639994,53242.59980856001 2026-03-17,12:37:11.000,76,11149613,6445,0,1773751030,13163.989503969999,27609.400006170006,53242.578847200006 2026-03-17,12:37:13.000,76,11149359,6005,0,1773751032,13164.036658139994,28993.341600810003,53242.69762824001 2026-03-17,12:37:14.000,76,11149546,5605,0,1773751033,13164.029921829999,29916.051570419993,53242.69064112001 2026-03-17,12:37:15.000,76,11149313,6525,0,1773751034,13164.15117541,26225.514804570004,53242.66269264 2026-03-17,12:37:16.000,76,11149302,5845,0,1773751035,13164.238747439995,28993.158323430005,53242.71160248 2026-03-17,12:37:17.000,76,11149467,6885,0,1773751036,13164.198329579995,30377.233851540004,53242.73256384 2026-03-17,12:37:18.000,76,11149374,5365,0,1773751037,13164.23201113,28531.91964927,53242.83038352 2026-03-17,12:37:19.000,76,11149355,5925,0,1773751038,13164.33305578,29915.868293039995,53242.73955096001 2026-03-17,12:37:20.000,76,11149506,6405,0,1773751039,13164.42736411999,26686.746429599996,53242.83737064001 2026-03-17,12:37:21.000,76,11149423,5765,0,1773751040,13164.487990909991,34528.81896504,53242.81640928001 2026-03-17,12:37:22.000,76,11149320,5325,0,1773751041,13164.420627809995,29454.488636280003,53242.97711304 2026-03-17,12:37:35.000,76,11149553,5805,0,1773751054,13164.878696890002,29454.241916729996,53243.081919840006 2026-03-17,12:37:36.000,76,11149512,5365,0,1773751055,13164.939323680002,28070.46950121,53243.14480392 2026-03-17,12:37:37.000,76,11149481,5565,0,1773751056,13164.898905820002,33144.60245433,53243.11685544 2026-03-17,12:37:38.000,76,11149392,5684,0,1773751057,13165.006686779998,28070.328518609997,53243.23563648 2026-03-17,12:37:39.000,76,11149518,5605,0,1773751058,13164.986477849998,35912.534987520005,53243.10986832 2026-03-17,12:37:40.000,76,11149584,5365,0,1773751059,13164.993214159993,31299.39398901,53243.249610720006 2026-03-17,12:37:41.000,76,11149364,5445,0,1773751060,13165.026895709998,30838.056627030004,53243.207688 2026-03-17,12:37:42.000,76,11149290,5285,0,1773751061,13165.006686779998,28992.89750562,53243.30550768 2026-03-17,12:37:43.000,76,11149409,6645,0,1773751062,13165.141412979989,28993.05963561,53243.10986832 2026-03-17,12:37:44.000,76,11149478,6084,0,1773751063,13165.26266655999,26686.422169619997,53243.52909552001 2026-03-17,12:37:46.000,76,11149457,6685,0,1773751065,13165.127940359998,28992.834063450005,53243.3124948 2026-03-17,12:37:47.000,76,11149536,6324,0,1773751066,13165.222248699989,26686.337580060004,53243.207688 2026-03-17,12:37:48.000,76,11149488,5365,0,1773751067,13165.175094529994,32221.970025150003,53243.3124948 2026-03-17,12:37:49.000,76,11149328,5405,0,1773751068,13165.255930249994,37296.17346957,53243.3124948 2026-03-17,12:37:50.000,76,11149391,6645,0,1773751069,13165.269402869999,27147.69608943,53243.27057208001 2026-03-17,12:37:51.000,76,11149469,6885,0,1773751070,13165.316557039994,29454.100934129994,53243.30550768 2026-03-17,12:37:52.000,76,11149648,5285,0,1773751071,13165.276139179994,31299.309399449994,53243.396340240004 2026-03-17,12:37:53.000,76,11149464,5205,0,1773751072,13165.235721319994,27147.604450740007,53243.382366 2026-03-17,12:37:54.000,76,11149326,6124,0,1773751073,13165.28287548999,31760.484631440006,53243.45922432001 2026-03-17,12:37:55.000,76,11149530,5405,0,1773751074,13165.276139179994,31760.660859690004,53243.40332736 2026-03-17,12:37:57.000,76,11149406,5365,0,1773751076,13165.296348109994,28531.348669740008,53243.48717280001 2026-03-17,12:37:58.000,76,11149306,5445,0,1773751077,13165.33002966,28070.109995580002,53243.35441752 2026-03-17,12:37:59.000,76,11149415,6165,0,1773751078,13165.208776079999,29915.0364957,53243.52909552001 2026-03-17,12:38:00.000,76,11149609,5845,0,1773751079,13165.34350227999,31760.20971537,53243.42428872 2026-03-17,12:38:01.000,76,11149478,5645,0,1773751080,13165.356974899994,32682.856242809998,53243.42428872 2026-03-17,12:38:02.000,76,11149471,5845,0,1773751081,13165.309820729999,34066.847181360004,53243.49415992 2026-03-17,12:38:03.000,76,11149479,6485,0,1773751082,13165.235721319994,28992.502754340007,53243.61992808 2026-03-17,12:38:04.000,76,11149380,5485,0,1773751083,13165.269402869999,27608.4906684,53243.466211440005 2026-03-17,12:38:05.000,76,11149359,6765,0,1773751084,13165.38392013999,34066.57931442,53243.466211440005 2026-03-17,12:38:06.000,76,11149443,6045,0,1773751085,13165.249193939999,28992.382919130003,53243.52909552001 2026-03-17,12:38:08.000,76,11149453,6885,0,1773751087,13165.235721319994,25763.324497859998,53243.47319856 2026-03-17,12:38:09.000,76,11149593,5765,0,1773751088,13165.30308441999,22534.20263442,53243.61294096 2026-03-17,12:38:10.000,76,11149490,5245,0,1773751089,13165.289611799999,28992.41816478,53243.515121280005 2026-03-17,12:38:11.000,76,11149408,5445,0,1773751090,13165.269402869999,34527.75454641,53243.38935312001 2026-03-17,12:38:12.000,76,11149472,6445,0,1773751091,13165.269402869999,28531.080802800003,53243.53608264001 2026-03-17,12:38:13.000,76,11149355,7125,0,1773751092,13165.30308441999,27608.243948849995,53243.53608264001 2026-03-17,12:38:14.000,76,11149449,5965,0,1773751093,13165.249193939999,29453.487659820006,53243.53608264001 2026-03-17,12:38:15.000,76,11149410,5445,0,1773751094,13165.215512389994,30837.351714029995,53243.60595384001 2026-03-17,12:38:16.000,76,11149596,5485,0,1773751095,13165.208776079999,33605.058675060005,53243.466211440005 2026-03-17,12:38:17.000,76,11149345,6685,0,1773751096,13165.175094529994,32682.567228479995,53243.61294096 2026-03-17,12:38:19.000,76,11149496,5485,0,1773751098,13165.094258809993,24379.340608440005,53243.57101824 2026-03-17,12:38:20.000,76,11149385,5805,0,1773751099,13165.134676669993,28069.701146039995,53243.564031120004 2026-03-17,12:38:21.000,76,11149389,5925,0,1773751100,13165.114467739993,23456.665884479997,53243.50813416001 2026-03-17,12:38:22.000,76,11149342,6324,0,1773751101,13165.060577259988,28531.003262369995,53243.57101824 2026-03-17,12:38:23.000,76,11149470,6565,0,1773751102,13164.999950469988,25763.366792639994,53243.61992808 2026-03-17,12:38:24.000,76,11149357,6845,0,1773751103,13165.006686779998,29453.685035460003,53243.4522372 2026-03-17,12:38:25.000,76,11149329,6805,0,1773751104,13164.932587369993,31298.717272530004,53243.44525008 2026-03-17,12:38:26.000,76,11149417,5845,0,1773751105,13165.026895709998,26685.837091830006,53243.64088944 2026-03-17,12:38:27.000,76,11149254,5405,0,1773751106,13164.878696890002,28992.312427829995,53243.54306976 2026-03-17,12:38:28.000,76,11149646,5525,0,1773751107,13164.811333789992,25301.83910415,53243.4522372 2026-03-17,12:38:30.000,76,11149494,6324,0,1773751109,13164.845015339997,30376.197629429997,53243.53608264001 2026-03-17,12:38:31.000,76,11149470,5565,0,1773751110,13164.831542719992,31760.111027549996,53243.47319856 2026-03-17,12:38:32.000,76,11149446,5445,0,1773751111,13164.764179619997,26685.928730519998,53243.55005688 2026-03-17,12:38:33.000,76,11149285,5725,0,1773751112,13164.777652240002,24840.755510849995,53243.50813416001 2026-03-17,12:38:34.000,76,11149401,5725,0,1773751113,13164.797861170002,33143.97508176,53243.55704400001 2026-03-17,12:38:35.000,76,11149381,6925,0,1773751114,13164.791124859992,26224.58431941,53243.5919796 2026-03-17,12:38:36.000,76,11149336,5245,0,1773751115,13164.629453419991,29453.480610690007,53243.57101824 2026-03-17,12:38:37.000,76,11149319,5845,0,1773751116,13164.723761759997,30376.282218990003,53243.49415992 2026-03-17,12:38:38.000,76,11149403,6605,0,1773751117,13164.717025450002,29453.57224938,53243.48018568 2026-03-17,12:38:39.000,76,11149414,5405,0,1773751118,13164.730498069992,30837.45745098,53243.515121280005 2026-03-17,12:38:41.000,76,11149340,6284,0,1773751120,13164.717025450002,32682.49673718,53243.52909552001 2026-03-17,12:38:42.000,76,11149354,6324,0,1773751121,13164.737234380002,30837.45040185,53243.417301600006 2026-03-17,12:38:43.000,76,11149445,5725,0,1773751122,13164.615980800001,28530.869328900008,53243.4522372 2026-03-17,12:38:44.000,76,11149428,5325,0,1773751123,13164.629453419991,33143.93983611,53243.70377352001 2026-03-17,12:38:45.000,76,11149502,6405,0,1773751124,13164.690080209992,30376.091892480006,53243.417301600006 2026-03-17,12:38:46.000,76,11149480,5405,0,1773751125,13164.851751649992,27608.34263667,53243.466211440005 2026-03-17,12:38:47.000,76,11149623,5684,0,1773751126,13164.811333789992,30376.084843350007,53243.42428872 2026-03-17,12:38:48.000,76,11149624,5405,0,1773751127,13164.770915929992,30375.774681630006,53243.466211440005 2026-03-17,12:38:49.000,76,11149283,6725,0,1773751128,13164.845015339997,31298.45645472,53243.35441752 2026-03-17,12:38:50.000,76,11149450,5525,0,1773751129,13164.811333789992,27608.208703199998,53243.50813416001 2026-03-17,12:38:52.000,76,11149515,6765,0,1773751131,13164.892169509993,30375.83107467,53243.49415992 2026-03-17,12:38:53.000,76,11149551,6525,0,1773751132,13164.878696890002,26224.069732920005,53243.49415992 2026-03-17,12:38:54.000,76,11149402,6284,0,1773751133,13164.898905820002,30836.956962750002,53243.43127584 2026-03-17,12:38:55.000,76,11149426,5365,0,1773751134,13164.986477849998,28069.18655955,53243.43826296001 2026-03-17,12:38:56.000,76,11149568,6365,0,1773751135,13164.993214159993,29914.317484440006,53243.50114704 2026-03-17,12:38:57.000,76,11149506,5445,0,1773751136,13165.067313569998,28991.77669395,53243.41031448001 2026-03-17,12:38:58.000,76,11149515,6765,0,1773751137,13165.100995119989,26685.174473609994,53243.55005688 2026-03-17,12:38:59.000,76,11149454,5245,0,1773751138,13164.993214159993,29452.76864856,53243.4522372 2026-03-17,12:39:00.000,76,11149301,6165,0,1773751139,13165.013423089993,26223.738423810006,53243.52909552001 2026-03-17,12:39:01.000,76,11149411,5765,0,1773751140,13165.053840949993,28991.44538484,53243.584992480006 2026-03-17,12:39:03.000,76,11149457,5965,0,1773751142,13165.074049879993,30375.302389920005,53243.50114704 2026-03-17,12:39:04.000,76,11149334,5445,0,1773751143,13165.107731429998,25300.936815509995,53243.42428872 2026-03-17,12:39:05.000,76,11149370,6324,0,1773751144,13165.215512389994,28068.770660880007,53243.4522372 2026-03-17,12:39:06.000,76,11149470,5645,0,1773751145,13165.195303459994,36371.79990528,53243.44525008 2026-03-17,12:39:07.000,76,11149573,5765,0,1773751146,13165.222248699989,28529.84720505,53243.4522372 2026-03-17,12:39:08.000,76,11149385,6645,0,1773751147,13165.107731429998,32220.116103959997,53243.515121280005 2026-03-17,12:39:09.000,76,11149431,6725,0,1773751148,13165.154885599994,30836.315491920002,53243.64088944 2026-03-17,12:39:10.000,76,11149451,5684,0,1773751149,13165.188567149999,28990.937847480003,53243.584992480006 2026-03-17,12:39:11.000,76,11149591,6525,0,1773751150,13165.26266655999,35448.941903939995,53243.48717280001 2026-03-17,12:39:12.000,76,11149328,6205,0,1773751151,13165.242457629989,32219.75659833,53243.52909552001 2026-03-17,12:39:14.000,76,11149528,6324,0,1773751153,13165.188567149999,29913.40109754,53243.52909552001 2026-03-17,12:39:15.000,76,11149550,5884,0,1773751154,13165.168358219998,30835.927789769994,53243.4522372 2026-03-17,12:39:16.000,76,11149531,6565,0,1773751155,13165.208776079999,29451.97209687,53243.48717280001 2026-03-17,12:39:17.000,76,11149359,6605,0,1773751156,13165.154885599994,26222.920724730007,53243.50813416001 2026-03-17,12:39:18.000,76,11149502,6245,0,1773751157,13165.208776079999,31296.99728481,53243.60595384001 2026-03-17,12:39:19.000,76,11149663,6605,0,1773751158,13165.26266655999,28990.34572056,53243.515121280005 2026-03-17,12:39:20.000,76,11149554,5325,0,1773751159,13165.208776079999,30374.195676510004,53243.57101824 2026-03-17,12:39:21.000,76,11149402,6365,0,1773751160,13165.255930249994,32680.720356420003,53243.70377352001 2026-03-17,12:39:22.000,76,11149502,6324,0,1773751161,13165.154885599994,28528.937867279994,53243.59896672 2026-03-17,12:39:23.000,76,11149605,5765,0,1773751162,13165.249193939999,27606.467568089996,53243.57101824 2026-03-17,12:39:25.000,76,11149451,5925,0,1773751164,13165.276139179994,30835.06779591,53243.57101824 2026-03-17,12:39:26.000,76,11149399,6885,0,1773751165,13165.296348109994,30835.187631120003,53243.515121280005 2026-03-17,12:39:27.000,76,11149435,6765,0,1773751166,13165.32329334999,29451.246036480006,53243.54306976 2026-03-17,12:39:28.000,76,11149471,5765,0,1773751167,13165.222248699989,32680.10003298,53243.55704400001 2026-03-17,12:39:29.000,76,11149491,6245,0,1773751168,13165.249193939999,31296.320568330004,53243.633902320005 2026-03-17,12:39:30.000,76,11149328,5445,0,1773751169,13165.168358219998,29450.964071280003,53243.584992480006 2026-03-17,12:39:31.000,76,11149513,6565,0,1773751170,13165.188567149999,28528.366887750002,53243.64088944 2026-03-17,12:39:32.000,76,11149438,6005,0,1773751171,13165.175094529994,34063.752613289995,53243.57800536001 2026-03-17,12:39:33.000,76,11149664,5605,0,1773751172,13165.195303459994,33602.35885827,53243.64088944 2026-03-17,12:39:34.000,76,11149562,6405,0,1773751173,13165.107731429998,28989.67605321,53243.515121280005 2026-03-17,12:39:36.000,76,11149494,6324,0,1773751175,13165.040368329988,24838.020448409996,53243.70377352001 2026-03-17,12:39:37.000,76,11149534,5365,0,1773751176,13165.080786189988,28528.155413850007,53243.68979928 2026-03-17,12:39:38.000,76,11149517,6725,0,1773751177,13165.053840949993,25299.25912257,53243.64088944 2026-03-17,12:39:39.000,76,11149455,5805,0,1773751178,13165.026895709998,28989.492775830004,53243.62691520001 2026-03-17,12:39:40.000,76,11149432,6365,0,1773751179,13164.973005229993,32218.34677233,53243.61992808 2026-03-17,12:39:41.000,76,11149427,5725,0,1773751180,13164.905642129997,30834.292391609997,53243.57101824 2026-03-17,12:39:42.000,76,11149533,6805,0,1773751181,13164.858487960002,28527.90164517,53243.59896672 2026-03-17,12:39:43.000,76,11149597,6725,0,1773751182,13164.838279030002,28528.028529510004,53243.5919796 2026-03-17,12:39:44.000,76,11149544,5245,0,1773751183,13164.764179619997,25760.229929790003,53243.57800536001 2026-03-17,12:39:45.000,76,11149428,6124,0,1773751184,13164.750706999992,27605.360854679995,53243.53608264001 2026-03-17,12:39:47.000,76,11149374,5684,0,1773751186,13164.737234380002,30834.334686389993,53243.62691520001 2026-03-17,12:39:48.000,76,11149430,6284,0,1773751187,13164.589035559991,28527.873448650003,53243.52909552001 2026-03-17,12:39:49.000,76,11149558,5485,0,1773751188,13164.55535401,28527.845252130006,53243.61294096 2026-03-17,12:39:50.000,76,11149539,5965,0,1773751189,13164.47451829,28527.647876489995,53243.55704400001 2026-03-17,12:39:51.000,76,11149319,6885,0,1773751190,13164.46778197999,26221.616635679995,53243.62691520001 2026-03-17,12:39:52.000,76,11149441,6765,0,1773751191,13164.43410043,28989.267203669995,53243.633902320005 2026-03-17,12:39:53.000,76,11149484,5884,0,1773751192,13164.37347364,26221.503849600005,53243.50114704 2026-03-17,12:39:54.000,76,11149619,5965,0,1773751193,13164.24548374999,25760.286322829998,53243.57800536001 2026-03-17,12:39:55.000,76,11149475,6805,0,1773751194,13164.178120649995,26682.770720279994,53243.50114704 2026-03-17,12:39:56.000,76,11149306,6284,0,1773751195,13164.117493859994,32679.395119980007,53243.42428872 2026-03-17,12:39:58.000,76,11149315,5925,0,1773751197,13164.077075999994,29911.913731110006,53243.45922432001 2026-03-17,12:39:59.000,76,11149409,6845,0,1773751198,13163.928877179998,27605.48068989,53243.47319856 2026-03-17,12:40:00.000,76,11149502,6084,0,1773751199,13163.861514079988,35447.214867090006,53243.584992480006 2026-03-17,12:40:01.000,76,11149476,6045,0,1773751200,13163.908668249998,29450.53407435,53243.42428872 2026-03-17,12:40:02.000,76,11149422,5805,0,1773751201,13163.841305149988,28066.634774489998,53243.44525008 2026-03-17,12:40:03.000,76,11149384,6284,0,1773751202,13163.767205739998,32679.550200840007,53243.50114704 2026-03-17,12:40:04.000,76,11149421,6725,0,1773751203,13163.733524189993,29450.576369129994,53243.36140464001 2026-03-17,12:40:05.000,76,11149471,6725,0,1773751204,13163.659424780002,34524.82210833,53243.36839176001 2026-03-17,12:40:06.000,76,11149403,5845,0,1773751205,13163.659424780002,28066.77575709,53243.42428872 2026-03-17,12:40:07.000,76,11149633,6365,0,1773751206,13163.652688469992,28066.62067623,53243.34044328001 2026-03-17,12:40:09.000,76,11149666,6205,0,1773751208,13163.592061679992,29450.773744770006,53243.26358496 2026-03-17,12:40:10.000,76,11149608,6045,0,1773751209,13163.585325369997,33140.96510325,53243.31948192001 2026-03-17,12:40:11.000,76,11149527,5805,0,1773751210,13163.484280719997,29912.167499789997,53243.30550768 2026-03-17,12:40:12.000,76,11149555,5965,0,1773751211,13163.592061679992,31757.136294690004,53243.249610720006 2026-03-17,12:40:13.000,76,11149314,5485,0,1773751212,13163.558380130002,29912.068811970006,53243.179739520005 2026-03-17,12:40:14.000,76,11149569,6645,0,1773751213,13163.517962270002,26221.73647089,53243.28454632 2026-03-17,12:40:15.000,76,11149315,6845,0,1773751214,13163.450599169992,26683.052685479997,53243.15877816 2026-03-17,12:40:16.000,76,11149384,6045,0,1773751215,13163.504489649997,30834.673044630006,53243.28454632 2026-03-17,12:40:17.000,76,11149489,6885,0,1773751216,13163.571852749992,29912.068811970006,53243.12384256001 2026-03-17,12:40:18.000,76,11149514,6245,0,1773751217,13163.544907509997,27144.354801809997,53243.26358496 2026-03-17,12:40:20.000,76,11149344,6245,0,1773751219,13163.497753340002,29911.737502860007,53243.10288120001 2026-03-17,12:40:21.000,76,11149293,6725,0,1773751220,13163.531434889992,25299.068796060004,53243.09589408 2026-03-17,12:40:22.000,76,11149434,6165,0,1773751221,13163.558380130002,32218.33267407,53243.0679456 2026-03-17,12:40:23.000,76,11149496,6005,0,1773751222,13163.504489649997,27605.572328580005,53243.02602288001 2026-03-17,12:40:24.000,76,11149232,6084,0,1773751223,13163.544907509997,30834.391079430003,53243.0679456 2026-03-17,12:40:25.000,76,11149539,6725,0,1773751224,13163.477544410001,24837.787827120002,53243.05397136001 2026-03-17,12:40:26.000,76,11149550,6245,0,1773751225,13163.517962270002,28066.832150129994,53243.02602288001 2026-03-17,12:40:27.000,76,11149363,6565,0,1773751226,13163.598797990002,32679.726429090006,53243.04698424 2026-03-17,12:40:28.000,76,11149477,6525,0,1773751227,13163.605534299997,33601.98525437999,53243.15179104001 2026-03-17,12:40:29.000,76,11149307,6685,0,1773751228,13163.693106329993,28066.712314920005,53243.10288120001 2026-03-17,12:40:31.000,76,11149408,6124,0,1773751230,13163.679633710002,28989.090975419997,53242.93519032001 2026-03-17,12:40:32.000,76,11149596,6165,0,1773751231,13163.659424780002,30834.235998570002,53243.03301000001 2026-03-17,12:40:33.000,76,11149646,6124,0,1773751232,13163.565116439997,35908.41124647,53243.03301000001 2026-03-17,12:40:34.000,76,11149613,6525,0,1773751233,13163.625743229997,29450.421288269994,53242.914228960006 2026-03-17,12:40:35.000,76,11149475,5925,0,1773751234,13163.720051570002,28066.648872749996,53243.00506152001 2026-03-17,12:40:36.000,76,11149493,5565,0,1773751235,13163.800887289988,28989.119171939994,53243.12384256001 2026-03-17,12:40:37.000,76,11149488,6205,0,1773751236,13163.794150979993,31295.474672729993,53243.060958480004 2026-03-17,12:40:38.000,76,11149294,6084,0,1773751237,13163.821096219988,28527.676073010007,53243.04698424 2026-03-17,12:40:39.000,76,11149501,6405,0,1773751238,13163.848041459998,28066.45854624,53243.11685544 2026-03-17,12:40:40.000,76,11149309,6565,0,1773751239,13163.773942049993,22992.318543989997,53242.914228960006 2026-03-17,12:40:42.000,76,11149462,6084,0,1773751241,13163.821096219988,32217.733498019996,53243.060958480004 2026-03-17,12:40:43.000,76,11149528,6084,0,1773751242,13163.821096219988,27604.923808620006,53242.914228960006 2026-03-17,12:40:44.000,76,11149441,5765,0,1773751243,13163.868250389998,28527.58443432,53242.98410016001 2026-03-17,12:40:45.000,76,11149379,7045,0,1773751244,13163.787414669998,28988.844255870004,53242.92121608 2026-03-17,12:40:46.000,76,11149547,5884,0,1773751245,13163.942349799989,34062.87147204,53242.94217744 2026-03-17,12:40:47.000,76,11149605,5684,0,1773751246,13163.895195629993,27143.819067930002,53243.10288120001 2026-03-17,12:40:48.000,76,11149324,5165,0,1773751247,13163.800887289988,30833.890591200005,53243.15179104001 2026-03-17,12:40:49.000,76,11149447,5845,0,1773751248,13163.928877179998,28527.478697369996,53243.03301000001 2026-03-17,12:40:50.000,76,11149433,6005,0,1773751249,13163.942349799989,21608.22891762,53243.03301000001 2026-03-17,12:40:51.000,76,11149379,5805,0,1773751250,13163.895195629993,27604.930857750005,53243.12384256001 2026-03-17,12:40:53.000,76,11149457,6685,0,1773751252,13163.901931939989,25759.673048519995,53243.060958480004 2026-03-17,12:40:54.000,76,11149430,6124,0,1773751253,13163.861514079988,33140.239042860005,53243.00506152001 2026-03-17,12:40:55.000,76,11149580,5485,0,1773751254,13163.901931939989,31295.016479280006,53243.00506152001 2026-03-17,12:40:56.000,76,11149305,6645,0,1773751255,13163.861514079988,28527.351813030007,53243.34044328001 2026-03-17,12:40:57.000,76,11149444,6324,0,1773751256,13163.868250389998,27143.501857080002,53243.1378168 2026-03-17,12:40:58.000,76,11149514,6245,0,1773751257,13163.841305149988,28527.380009550005,53243.081919840006 2026-03-17,12:40:59.000,76,11149402,6245,0,1773751258,13163.861514079988,29449.89260352,53243.10288120001 2026-03-17,12:41:00.000,76,11149602,6284,0,1773751259,13163.767205739998,28988.57638893,53243.12384256001 2026-03-17,12:41:01.000,76,11149470,5485,0,1773751260,13163.726787879998,28527.26722347,53243.04698424 2026-03-17,12:41:02.000,76,11149582,5525,0,1773751261,13163.713315259993,29449.737522659998,53243.10986832 2026-03-17,12:41:04.000,76,11149317,6045,0,1773751263,13163.746996809998,30372.292411410002,53243.10288120001 2026-03-17,12:41:05.000,76,11149574,4925,0,1773751264,13163.720051570002,28988.386062420002,53243.11685544 2026-03-17,12:41:06.000,76,11149579,5925,0,1773751265,13163.733524189993,28988.442455459997,53243.05397136001 2026-03-17,12:41:07.000,76,11149373,6005,0,1773751266,13163.632479539992,29911.00439334,53243.18672664 2026-03-17,12:41:08.000,76,11149491,5645,0,1773751267,13163.598797990002,23914.478681459994,53243.26358496 2026-03-17,12:41:09.000,76,11149576,5405,0,1773751268,13163.585325369997,26682.094003799997,53243.19371376001 2026-03-17,12:41:10.000,76,11149484,6165,0,1773751269,13163.484280719997,32678.605617420006,53243.19371376001 2026-03-17,12:41:11.000,76,11149549,6605,0,1773751270,13163.491017029992,27604.585450380007,53243.16576528 2026-03-17,12:41:12.000,76,11149485,6725,0,1773751271,13163.437126550001,33601.07591661,53243.03999712 2026-03-17,12:41:13.000,76,11149419,6645,0,1773751272,13163.544907509997,30372.14437968,53243.16576528 2026-03-17,12:41:15.000,76,11149379,6045,0,1773751274,13163.356290830001,29910.828165090003,53243.130829680005 2026-03-17,12:41:16.000,76,11149611,6805,0,1773751275,13163.450599169992,27604.479713430002,53243.1378168 2026-03-17,12:41:17.000,76,11149447,6605,0,1773751276,13163.288927729991,30833.439446880002,53242.94916456 2026-03-17,12:41:18.000,76,11149573,5605,0,1773751277,13163.329345589991,34062.356885550005,53243.09589408 2026-03-17,12:41:19.000,76,11149656,5605,0,1773751278,13163.23503725,28065.760682370004,53242.94916456 2026-03-17,12:41:20.000,76,11149450,6045,0,1773751279,13163.20809200999,33139.8019968,53242.9980744 2026-03-17,12:41:21.000,76,11149628,5405,0,1773751280,13163.22830093999,28527.175584779994,53243.10288120001 2026-03-17,12:41:22.000,76,11149389,5565,0,1773751281,13163.23503725,28527.041651310006,53243.03999712 2026-03-17,12:41:23.000,76,11149537,5684,0,1773751282,13163.221564629996,30372.1725762,53243.012048640005 2026-03-17,12:41:24.000,76,11149586,5605,0,1773751283,13163.19461939,32217.162518490004,53242.95615168001 2026-03-17,12:41:26.000,76,11149607,5805,0,1773751285,13163.02621163999,29449.688178750002,53243.10288120001 2026-03-17,12:41:27.000,76,11149445,5765,0,1773751286,13163.12725628999,30372.1725762,53243.02602288001 2026-03-17,12:41:28.000,76,11149480,5365,0,1773751287,13163.12725628999,32217.2118624,53243.05397136001 2026-03-17,12:41:29.000,76,11149503,6565,0,1773751288,13163.019475329995,29910.807017700005,53242.97012592 2026-03-17,12:41:30.000,76,11149488,6124,0,1773751289,13163.12725628999,31756.022532150004,53242.97012592 2026-03-17,12:41:31.000,76,11149696,5884,0,1773751290,13163.06662949999,30371.918807520007,53242.94217744 2026-03-17,12:41:32.000,76,11149420,6245,0,1773751291,13163.05315688,32678.542175249997,53242.88628048001 2026-03-17,12:41:33.000,76,11149424,5605,0,1773751292,13163.10704735999,30372.14437968,53242.90025472 2026-03-17,12:41:34.000,76,11149467,6885,0,1773751293,13162.99253009,29910.84226335,53242.90025472 2026-03-17,12:41:35.000,76,11149443,6645,0,1773751294,13162.95211223,31294.523040180007,53242.94217744 2026-03-17,12:41:37.000,76,11149421,5645,0,1773751296,13162.999266399995,30833.347808189996,53242.9282032 2026-03-17,12:41:38.000,76,11149314,6565,0,1773751297,13162.979057469995,29910.757673789994,53242.95615168001 2026-03-17,12:41:39.000,76,11149522,5365,0,1773751298,13163.00600270999,31755.818107379993,53242.97711304 2026-03-17,12:41:40.000,76,11149430,5285,0,1773751299,13163.019475329995,29449.674080490004,53242.914228960006 2026-03-17,12:41:41.000,76,11149454,6084,0,1773751300,13162.96558484999,24837.00537369,53242.95615168001 2026-03-17,12:41:42.000,76,11149567,6685,0,1773751301,13163.04642056999,28065.732485850007,53242.87929336 2026-03-17,12:41:43.000,76,11149497,6485,0,1773751302,13162.95211223,27143.21284275,53242.85134488 2026-03-17,12:41:44.000,76,11149518,5165,0,1773751303,13163.080102119995,26681.938922939997,53242.87929336 2026-03-17,12:41:45.000,76,11149520,6205,0,1773751304,13163.00600270999,29449.518999630003,53242.92121608 2026-03-17,12:41:46.000,76,11149544,5325,0,1773751305,13163.05315688,31755.959089979995,53242.93519032001 2026-03-17,12:41:48.000,76,11149431,5845,0,1773751307,13163.03294795,28527.09099522,53242.73955096001 2026-03-17,12:41:49.000,76,11149417,6725,0,1773751308,13163.11378367,34062.58950684,53242.85833200001 2026-03-17,12:41:50.000,76,11149429,6765,0,1773751309,13163.00600270999,23914.387042770002,53242.8233964 2026-03-17,12:41:51.000,76,11149612,6045,0,1773751310,13163.06662949999,34984.911774299995,53242.795447920005 2026-03-17,12:41:52.000,76,11149416,6165,0,1773751311,13163.059893189995,26682.002365110005,53242.80243504 2026-03-17,12:41:53.000,76,11149392,6124,0,1773751312,13163.07336581,29910.976196820004,53242.85134488 2026-03-17,12:41:54.000,76,11149442,6005,0,1773751313,13163.1339926,35446.31257845,53242.87230624 2026-03-17,12:41:55.000,76,11149446,5925,0,1773751314,13163.14746521999,32678.612666550005,53242.844357760005 2026-03-17,12:41:56.000,76,11149452,6124,0,1773751315,13163.07336581,29449.772768309995,53242.77448656 2026-03-17,12:41:57.000,76,11149551,6725,0,1773751316,13163.080102119995,27604.65594168,53242.78846080001 2026-03-17,12:41:59.000,76,11149339,6805,0,1773751318,13163.080102119995,34984.87652865,53242.80942216 2026-03-17,12:42:00.000,76,11149317,6485,0,1773751319,13163.160937839995,32217.338746740003,53242.85833200001 2026-03-17,12:42:01.000,76,11149487,6485,0,1773751320,13163.140728909995,31294.713366690004,53242.7535252 2026-03-17,12:42:02.000,76,11149632,6045,0,1773751321,13163.08683842999,32217.409238039996,53242.78147368 2026-03-17,12:42:03.000,76,11149476,6405,0,1773751322,13163.11378367,26220.74959269,53242.73955096001 2026-03-17,12:42:04.000,76,11149394,5445,0,1773751323,13163.04642056999,23914.40819016,53242.78147368 2026-03-17,12:42:05.000,76,11149494,6165,0,1773751324,13163.12725628999,30372.15142881,53242.80942216 2026-03-17,12:42:06.000,76,11149551,6685,0,1773751325,13163.10704735999,32678.471683950003,53242.795447920005 2026-03-17,12:42:07.000,76,11149444,6445,0,1773751326,13163.17441046,31756.191711270003,53242.80243504 2026-03-17,12:42:08.000,76,11149548,5884,0,1773751327,13163.06662949999,26220.707297910005,53242.90724184001 2026-03-17,12:42:10.000,76,11149523,6605,0,1773751329,13163.11378367,26220.876477030004,53242.78846080001 2026-03-17,12:42:11.000,76,11149424,6245,0,1773751330,13163.12725628999,31294.93893885,53242.69762824001 2026-03-17,12:42:12.000,76,11149463,6925,0,1773751331,13163.04642056999,33139.900684620006,53242.78846080001 2026-03-17,12:42:13.000,76,11149456,6245,0,1773751332,13162.999266399995,32678.711354369996,53242.80942216 2026-03-17,12:42:14.000,76,11149466,6245,0,1773751333,13163.05315688,27604.768727760005,53242.795447920005 2026-03-17,12:42:15.000,76,11149318,6084,0,1773751334,13163.03294795,32678.753649150007,53242.80942216 2026-03-17,12:42:16.000,76,11149436,6045,0,1773751335,13163.07336581,27143.35382535,53242.88628048001 2026-03-17,12:42:17.000,76,11149443,6565,0,1773751336,13162.99253009,30833.538134700008,53242.93519032001 2026-03-17,12:42:18.000,76,11149489,6525,0,1773751337,13162.88474912999,30372.15142881,53242.844357760005 2026-03-17,12:42:19.000,76,11149475,6485,0,1773751338,13162.918430679994,29911.103081160007,53242.90724184001 2026-03-17,12:42:21.000,76,11149401,6685,0,1773751340,13162.96558484999,31295.185658400005,53242.746538080006 2026-03-17,12:42:22.000,76,11149378,6165,0,1773751341,13162.96558484999,28988.519995890005,53242.81640928001 2026-03-17,12:42:23.000,76,11149444,6205,0,1773751342,13162.94537591999,31295.044675800003,53242.66269264 2026-03-17,12:42:24.000,76,11149454,6365,0,1773751343,13162.90495805999,28988.541143280003,53242.73955096001 2026-03-17,12:42:25.000,76,11149499,6565,0,1773751344,13162.898221749994,31294.91074233,53242.66269264 2026-03-17,12:42:26.000,76,11149287,6605,0,1773751345,13162.98579377999,24837.209798459997,53242.69762824001 2026-03-17,12:42:27.000,76,11149566,6165,0,1773751346,13162.91169437,27604.888562969994,53242.78147368 2026-03-17,12:42:28.000,76,11149333,6485,0,1773751347,13162.94537591999,32678.859386099997,53242.746538080006 2026-03-17,12:42:29.000,76,11149405,6525,0,1773751348,13162.90495805999,32217.599564549993,53242.73256384 2026-03-17,12:42:30.000,76,11149438,6084,0,1773751349,13162.90495805999,24837.223896719996,53242.71160248 2026-03-17,12:42:32.000,76,11149361,6645,0,1773751351,13162.918430679994,26682.291379439994,53242.83737064001 2026-03-17,12:42:33.000,76,11149577,6525,0,1773751352,13162.891485439999,32217.663006720002,53242.71858960001 2026-03-17,12:42:34.000,76,11149492,6045,0,1773751353,13162.86454019999,27143.50890621,53242.80942216 2026-03-17,12:42:35.000,76,11149389,6565,0,1773751354,13162.830858649999,34985.292427320004,53242.746538080006 2026-03-17,12:42:36.000,76,11149409,6685,0,1773751355,13162.96558484999,29450.118175680007,53242.8233964 2026-03-17,12:42:37.000,76,11149543,6445,0,1773751356,13162.891485439999,33140.30248503,53242.80243504 2026-03-17,12:42:38.000,76,11149460,6045,0,1773751357,13162.92516698999,28527.42230433,53242.81640928001 2026-03-17,12:42:39.000,76,11149489,6645,0,1773751358,13162.96558484999,28066.211826690007,53242.78147368 2026-03-17,12:42:40.000,76,11149460,6284,0,1773751359,13162.97232116,24375.87948561,53242.78147368 2026-03-17,12:42:41.000,76,11149338,6205,0,1773751360,13162.979057469995,31295.24205144,53242.73256384 2026-03-17,12:42:43.000,76,11149321,6525,0,1773751362,13163.03294795,33140.26019025,53242.85833200001 2026-03-17,12:42:44.000,76,11149420,6245,0,1773751363,13163.11378367,29911.229965499995,53242.73256384 2026-03-17,12:42:45.000,76,11149363,6525,0,1773751364,13163.059893189995,26221.158442230007,53242.83038352 2026-03-17,12:42:46.000,76,11149466,6045,0,1773751365,13163.140728909995,34062.90671769,53242.90025472 2026-03-17,12:42:47.000,76,11149584,6124,0,1773751366,13163.08683842999,32217.500876730002,53242.87230624 2026-03-17,12:42:48.000,76,11149263,6725,0,1773751367,13163.160937839995,27143.776773150006,53242.88628048001 2026-03-17,12:42:49.000,76,11149332,6284,0,1773751368,13163.14746521999,29449.913750909996,53242.87929336 2026-03-17,12:42:50.000,76,11149680,6205,0,1773751369,13163.08683842999,32217.740547149995,53242.844357760005 2026-03-17,12:42:51.000,76,11149454,6124,0,1773751370,13163.14746521999,27143.642839680004,53242.90025472 2026-03-17,12:42:52.000,76,11149301,6525,0,1773751371,13163.160937839995,28527.302469119997,53242.9282032 2026-03-17,12:42:54.000,76,11149423,6685,0,1773751373,13163.11378367,28066.14838452,53242.94916456 2026-03-17,12:42:55.000,76,11149472,6124,0,1773751374,13163.120519979995,31756.39613604,53243.00506152001 2026-03-17,12:42:56.000,76,11149575,6965,0,1773751375,13163.15420153,28988.773764569996,53242.97012592 2026-03-17,12:42:57.000,76,11149506,5325,0,1773751376,13163.120519979995,29911.124228550005,53242.78147368 2026-03-17,12:42:58.000,76,11149486,5684,0,1773751377,13163.059893189995,27143.6710362,53242.893267600004 2026-03-17,12:42:59.000,76,11149482,5285,0,1773751378,13163.00600270999,28988.696224140003,53242.92121608 2026-03-17,12:43:00.000,76,11149577,6765,0,1773751379,13163.059893189995,27143.635790550004,53242.97012592 2026-03-17,12:43:01.000,76,11149475,5725,0,1773751380,13163.08683842999,28988.660978490007,53242.87929336 2026-03-17,12:43:02.000,76,11149402,6284,0,1773751381,13163.05315688,27604.895612099994,53243.05397136001 2026-03-17,12:43:03.000,76,11149470,5445,0,1773751382,13163.15420153,33139.921832010004,53242.87230624 2026-03-17,12:43:05.000,76,11149460,6685,0,1773751384,13162.99253009,30372.341755319998,53243.03999712 2026-03-17,12:43:06.000,76,11149443,5725,0,1773751385,13163.09357474,28988.449504589997,53242.98410016001 2026-03-17,12:43:07.000,76,11149408,5684,0,1773751386,13162.938639609994,28066.084942350004,53242.97711304 2026-03-17,12:43:08.000,76,11149554,6124,0,1773751387,13162.9319033,28066.11313887,53242.94916456 2026-03-17,12:43:09.000,76,11149521,5645,0,1773751388,13162.898221749994,32217.578417159995,53242.85134488 2026-03-17,12:43:10.000,76,11149486,5445,0,1773751389,13163.019475329995,25298.413226970006,53242.86531912001 2026-03-17,12:43:11.000,76,11149278,5405,0,1773751390,13162.9319033,28527.239026950003,53242.963138800005 2026-03-17,12:43:12.000,76,11149418,6124,0,1773751391,13162.94537591999,24375.85833822,53242.90025472 2026-03-17,12:43:13.000,76,11149301,6445,0,1773751392,13162.817386029994,32678.66905959,53242.90724184001 2026-03-17,12:43:14.000,76,11149135,6605,0,1773751393,13162.797177099994,32678.83823871,53242.963138800005 2026-03-17,12:43:16.000,76,11149510,6445,0,1773751395,13162.750022929999,27143.558250119997,53242.92121608 2026-03-17,12:43:17.000,76,11149539,6525,0,1773751396,13162.803913409989,31295.016479280006,53243.0679456 2026-03-17,12:43:18.000,76,11149453,6284,0,1773751397,13162.756759239994,30833.883542070005,53242.90724184001 2026-03-17,12:43:19.000,76,11149422,6284,0,1773751398,13162.655714589993,29911.03258986,53242.8233964 2026-03-17,12:43:20.000,76,11149595,6485,0,1773751399,13162.622033039988,27604.937906880004,53242.963138800005 2026-03-17,12:43:21.000,76,11149539,6365,0,1773751400,13162.547933629998,31295.09401971,53242.914228960006 2026-03-17,12:43:22.000,76,11149396,6245,0,1773751401,13162.642241969988,31295.192707530005,53242.87929336 2026-03-17,12:43:23.000,76,11149335,6485,0,1773751402,13162.635505659993,28988.823108480006,53242.81640928001 2026-03-17,12:43:24.000,76,11149418,6165,0,1773751403,13162.601824109988,29450.111126550008,53242.90724184001 2026-03-17,12:43:25.000,76,11149565,6605,0,1773751404,13162.615296729993,26221.179589620006,53242.78846080001 2026-03-17,12:43:27.000,76,11149518,6324,0,1773751406,13162.534461009993,28527.492795629994,53242.83737064001 2026-03-17,12:43:28.000,76,11149478,6045,0,1773751407,13162.520988390002,32678.958073920003,53242.85833200001 2026-03-17,12:43:29.000,76,11149474,6084,0,1773751408,13162.534461009993,32217.641859330004,53242.8233964 2026-03-17,12:43:30.000,76,11149448,6045,0,1773751409,13162.628769349998,25759.884522420005,53242.7535252 2026-03-17,12:43:31.000,76,11149511,6565,0,1773751410,13162.588351489998,31756.318595610006,53242.8233964 2026-03-17,12:43:32.000,76,11149654,6045,0,1773751411,13162.682659829989,26682.312526830006,53242.94916456 2026-03-17,12:43:33.000,76,11149596,6365,0,1773751412,13162.669187209998,29911.399144619994,53242.80942216 2026-03-17,12:43:34.000,76,11149529,6725,0,1773751413,13162.756759239994,31295.150412749994,53242.9282032 2026-03-17,12:43:35.000,76,11149234,6124,0,1773751414,13162.642241969988,26682.460558560007,53242.844357760005 2026-03-17,12:43:36.000,76,11149562,6405,0,1773751415,13162.729813999998,30372.666015299998,53242.86531912001 2026-03-17,12:43:38.000,76,11149510,6445,0,1773751417,13162.776968169994,27605.015447309997,53242.83737064001 2026-03-17,12:43:39.000,76,11149562,6605,0,1773751418,13162.803913409989,31756.473676470006,53242.7535252 2026-03-17,12:43:40.000,76,11149401,6565,0,1773751419,13162.797177099994,25298.65289739,53242.81640928001 2026-03-17,12:43:41.000,76,11149290,6245,0,1773751420,13162.9319033,30372.680113559996,53242.85833200001 2026-03-17,12:43:42.000,76,11149401,6645,0,1773751421,13163.02621163999,28988.73851892,53242.83737064001 2026-03-17,12:43:43.000,76,11149491,6565,0,1773751422,13162.99253009,32217.747596279994,53242.87929336 2026-03-17,12:43:44.000,76,11149371,6525,0,1773751423,13162.958848539995,29911.251112889993,53242.8233964 2026-03-17,12:43:45.000,76,11149509,6605,0,1773751424,13163.00600270999,26682.467607690007,53242.725576720004 2026-03-17,12:43:46.000,76,11149393,6365,0,1773751425,13163.09357474,32679.099056520005,53242.87230624 2026-03-17,12:43:47.000,76,11149492,5925,0,1773751426,13163.03294795,29450.167519590002,53242.87230624 2026-03-17,12:43:49.000,76,11149540,6324,0,1773751428,13163.17441046,33601.498864409994,53242.87230624 2026-03-17,12:43:50.000,76,11149459,6525,0,1773751429,13163.20809200999,32679.014466959998,53242.71858960001 2026-03-17,12:43:51.000,76,11149334,6165,0,1773751430,13163.23503725,31756.53006951,53242.90025472 2026-03-17,12:43:52.000,76,11149545,6445,0,1773751431,13163.25524618,28988.830157610006,53242.78846080001 2026-03-17,12:43:53.000,76,11149384,6045,0,1773751432,13163.309136659991,26682.291379439994,53242.85833200001 2026-03-17,12:43:54.000,76,11149527,6485,0,1773751433,13163.329345589991,26682.24203553,53242.795447920005 2026-03-17,12:43:55.000,76,11149471,6685,0,1773751434,13163.329345589991,28988.759666309998,53242.83737064001 2026-03-17,12:43:56.000,76,11149431,6685,0,1773751435,13163.410181309991,28066.084942350004,53242.85833200001 2026-03-17,12:43:57.000,76,11149559,6365,0,1773751436,13163.389972379991,26682.291379439994,53242.90724184001 2026-03-17,12:43:58.000,76,11149376,6284,0,1773751437,13163.369763449991,28065.894615840007,53242.88628048001 2026-03-17,12:44:00.000,76,11149493,6525,0,1773751439,13163.403444999996,29911.16652333,53243.00506152001 2026-03-17,12:44:01.000,76,11149412,6324,0,1773751440,13163.403444999996,28988.660978490007,53243.012048640005 2026-03-17,12:44:02.000,76,11149608,6245,0,1773751441,13163.376499760001,30833.76370686,53242.94916456 2026-03-17,12:44:03.000,76,11149523,6605,0,1773751442,13163.443862859996,29449.674080490004,53242.94916456 2026-03-17,12:44:04.000,76,11149381,6845,0,1773751443,13163.430390239992,34985.17259211,53242.87929336 2026-03-17,12:44:05.000,76,11149626,5845,0,1773751444,13163.410181309991,33140.239042860005,53243.04698424 2026-03-17,12:44:06.000,76,11149465,6645,0,1773751445,13163.423653929996,32678.951024790003,53242.92121608 2026-03-17,12:44:07.000,76,11149353,6565,0,1773751446,13163.376499760001,31295.115167099997,53243.0679456 2026-03-17,12:44:08.000,76,11149345,6445,0,1773751447,13163.329345589991,26682.21383901,53243.01903576 2026-03-17,12:44:09.000,76,11149242,6124,0,1773751448,13163.396708690001,31295.058774060002,53242.92121608 2026-03-17,12:44:11.000,76,11149552,6205,0,1773751450,13163.497753340002,31295.023528410005,53242.95615168001 2026-03-17,12:44:12.000,76,11149484,6084,0,1773751451,13163.410181309991,30833.855345549993,53243.03301000001 2026-03-17,12:44:13.000,76,11149413,6685,0,1773751452,13163.416917620001,26220.883526160003,53243.07493272001 2026-03-17,12:44:14.000,76,11149500,6245,0,1773751453,13163.389972379991,28988.73851892,53243.130829680005 2026-03-17,12:44:15.000,76,11149494,6045,0,1773751454,13163.470808099992,29450.075880899996,53243.03301000001 2026-03-17,12:44:16.000,76,11149350,6205,0,1773751455,13163.410181309991,24837.202749329997,53243.0679456 2026-03-17,12:44:17.000,76,11149367,6605,0,1773751456,13163.437126550001,27604.853317319998,53243.16576528 2026-03-17,12:44:18.000,76,11149361,6525,0,1773751457,13163.342818209996,28066.14838452,53242.99108728 2026-03-17,12:44:19.000,76,11149217,6525,0,1773751458,13163.443862859996,31756.473676470006,53242.97711304 2026-03-17,12:44:20.000,76,11149552,5965,0,1773751459,13163.430390239992,27143.635790550004,53243.0679456 2026-03-17,12:44:22.000,76,11149588,6245,0,1773751461,13163.477544410001,32217.585466289995,53243.07493272001 2026-03-17,12:44:23.000,76,11149447,6725,0,1773751462,13163.504489649997,34062.504917280006,53243.22166224001 2026-03-17,12:44:24.000,76,11149417,6685,0,1773751463,13163.457335480001,28066.27526886,53243.1378168 2026-03-17,12:44:25.000,76,11149461,6245,0,1773751464,13163.470808099992,30833.686166429994,53243.0679456 2026-03-17,12:44:26.000,76,11149459,5805,0,1773751465,13163.497753340002,33140.16150243,53243.11685544 2026-03-17,12:44:27.000,76,11149427,6645,0,1773751466,13163.470808099992,28988.668027620006,53243.03301000001 2026-03-17,12:44:28.000,76,11149451,6765,0,1773751467,13163.524698579997,28988.72442066,53243.10986832 2026-03-17,12:44:29.000,76,11149501,5925,0,1773751468,13163.450599169992,30833.77075599,53243.14480392 2026-03-17,12:44:30.000,76,11149500,5365,0,1773751469,13163.565116439997,32679.021516089997,53243.179739520005 2026-03-17,12:44:31.000,76,11149438,6405,0,1773751470,13163.558380130002,27604.923808620006,53243.18672664 2026-03-17,12:44:33.000,76,11149605,6045,0,1773751472,13163.538171200002,22992.163463129997,53243.18672664 2026-03-17,12:44:34.000,76,11149431,5965,0,1773751473,13163.558380130002,31756.39613604,53243.08890696 2026-03-17,12:44:35.000,76,11149407,5565,0,1773751474,13163.605534299997,28527.513943020007,53243.10288120001 2026-03-17,12:44:36.000,76,11149359,5884,0,1773751475,13163.598797990002,29450.118175680007,53243.12384256001 2026-03-17,12:44:37.000,76,11149389,5725,0,1773751476,13163.619006920002,28527.570336060002,53243.18672664 2026-03-17,12:44:38.000,76,11149341,5884,0,1773751477,13163.625743229997,28988.759666309998,53242.99108728 2026-03-17,12:44:39.000,76,11149473,5725,0,1773751478,13163.679633710002,28066.28936712,53243.228649360004 2026-03-17,12:44:40.000,76,11149419,6685,0,1773751479,13163.544907509997,29450.04768438,53243.130829680005 2026-03-17,12:44:41.000,76,11149375,6525,0,1773751480,13163.652688469992,26221.07385267,53243.10986832 2026-03-17,12:44:42.000,76,11149456,5085,0,1773751481,13163.652688469992,27143.69218359,53243.11685544 2026-03-17,12:44:44.000,76,11149397,6765,0,1773751483,13163.693106329993,33601.498864409994,53243.228649360004 2026-03-17,12:44:45.000,76,11149593,6845,0,1773751484,13163.598797990002,26682.199740750002,53243.20070088001 2026-03-17,12:44:46.000,76,11149531,5845,0,1773751485,13163.645952159997,31295.06582319,53243.15179104001 2026-03-17,12:44:47.000,76,11149634,5485,0,1773751486,13163.625743229997,28066.225924950006,53243.15179104001 2026-03-17,12:44:48.000,76,11149579,5765,0,1773751487,13163.699842640002,26682.21383901,53243.15877816 2026-03-17,12:44:49.000,76,11149410,5605,0,1773751488,13163.625743229997,27604.81102254,53243.20070088001 2026-03-17,12:44:50.000,76,11149535,6725,0,1773751489,13163.659424780002,25298.392079580008,53243.14480392 2026-03-17,12:44:51.000,76,11149261,6885,0,1773751490,13163.578589060002,27604.853317319998,53243.17275240001 2026-03-17,12:44:52.000,76,11149429,5925,0,1773751491,13163.578589060002,31294.974184499995,53243.14480392 2026-03-17,12:44:53.000,76,11149395,6605,0,1773751492,13163.585325369997,31294.974184499995,53243.207688 2026-03-17,12:44:55.000,76,11149617,5805,0,1773751494,13163.511225959992,28988.682125880005,53243.3124948 2026-03-17,12:44:56.000,76,11149519,6885,0,1773751495,13163.551643819992,28527.513943020007,53243.22166224001 2026-03-17,12:44:57.000,76,11149464,5205,0,1773751496,13163.551643819992,30833.749608600003,53243.08890696 2026-03-17,12:44:58.000,76,11149425,6685,0,1773751497,13163.410181309991,30833.876492940006,53243.20070088001 2026-03-17,12:44:59.000,76,11149500,6165,0,1773751498,13163.464071789997,31295.136314489995,53243.2775592 2026-03-17,12:45:00.000,76,11149512,6245,0,1773751499,13163.497753340002,32678.83118958,53243.179739520005 2026-03-17,12:45:01.000,76,11149452,5884,0,1773751500,13163.497753340002,32217.775792800006,53243.21467512 2026-03-17,12:45:02.000,76,11149494,6245,0,1773751501,13163.416917620001,27143.67808533,53243.11685544 2026-03-17,12:45:03.000,76,11149333,6645,0,1773751502,13163.464071789997,30372.574376610006,53243.130829680005 2026-03-17,12:45:04.000,76,11149469,6605,0,1773751503,13163.416917620001,31295.206805790003,53243.21467512 2026-03-17,12:45:06.000,76,11149424,6445,0,1773751505,13163.383236069996,31756.523020380002,53243.26358496 2026-03-17,12:45:07.000,76,11149389,6605,0,1773751506,13163.396708690001,27143.83316619,53243.22166224001 2026-03-17,12:45:08.000,76,11149555,5684,0,1773751507,13163.369763449991,36369.15648152999,53243.17275240001 2026-03-17,12:45:09.000,76,11149466,6084,0,1773751508,13163.423653929996,27605.015447309997,53243.228649360004 2026-03-17,12:45:10.000,76,11149455,6485,0,1773751509,13163.416917620001,26682.636786810006,53243.28454632 2026-03-17,12:45:11.000,76,11149491,6525,0,1773751510,13163.416917620001,31295.354837520004,53243.22166224001 2026-03-17,12:45:12.000,76,11149421,6605,0,1773751511,13163.430390239992,29911.554225479995,53243.23563648 2026-03-17,12:45:13.000,76,11149511,6525,0,1773751512,13163.470808099992,28066.317563639997,53243.14480392 2026-03-17,12:45:14.000,76,11149396,6124,0,1773751513,13163.477544410001,26682.587442899996,53243.0679456 2026-03-17,12:45:15.000,76,11149442,6324,0,1773751514,13163.484280719997,29450.266207409994,53243.130829680005 2026-03-17,12:45:17.000,76,11149522,6284,0,1773751516,13163.517962270002,27143.84021532,53243.130829680005 2026-03-17,12:45:18.000,76,11149592,6205,0,1773751517,13163.544907509997,35446.83421407,53243.23563648 2026-03-17,12:45:19.000,76,11149396,6005,0,1773751518,13163.639215850002,28988.90064891,53243.17275240001 2026-03-17,12:45:20.000,76,11149470,6124,0,1773751519,13163.720051570002,30372.743555730005,53243.20070088001 2026-03-17,12:45:21.000,76,11149428,6005,0,1773751520,13163.625743229997,29449.970143950006,53243.18672664 2026-03-17,12:45:22.000,76,11149524,6245,0,1773751521,13163.679633710002,30834.038622930006,53243.228649360004 2026-03-17,12:45:23.000,76,11149575,6405,0,1773751522,13163.807623599998,29450.075880899996,53243.18672664 2026-03-17,12:45:24.000,76,11149406,6124,0,1773751523,13163.767205739998,29911.293407670004,53243.29153344001 2026-03-17,12:45:25.000,76,11149383,6565,0,1773751524,13163.821096219988,26220.975164849995,53243.20070088001 2026-03-17,12:45:26.000,76,11149450,6045,0,1773751525,13163.807623599998,27143.494807950003,53243.2775592 2026-03-17,12:45:28.000,76,11149350,6245,0,1773751527,13164.016449209994,30372.369951839995,53243.19371376001 2026-03-17,12:45:29.000,76,11149659,6685,0,1773751528,13163.928877179998,28988.57638893,53243.2775592 2026-03-17,12:45:30.000,76,11149557,6925,0,1773751529,13163.969295039999,32678.697256109997,53243.20070088001 2026-03-17,12:45:31.000,76,11149378,6084,0,1773751530,13164.016449209994,28988.59048719,53243.382366 2026-03-17,12:45:32.000,76,11149468,6084,0,1773751531,13163.996240279994,22530.614627250005,53243.23563648 2026-03-17,12:45:33.000,76,11149417,6485,0,1773751532,13164.002976589989,28065.915763230005,53243.37537888 2026-03-17,12:45:34.000,76,11149414,6245,0,1773751533,13164.023185519989,29449.758670049996,53243.34044328001 2026-03-17,12:45:35.000,76,11149372,6084,0,1773751534,13163.969295039999,29910.86341074,53243.28454632 2026-03-17,12:45:36.000,76,11149474,6245,0,1773751535,13163.982767659989,32217.38104152,53243.32646904 2026-03-17,12:45:37.000,76,11149378,5925,0,1773751536,13163.969295039999,24375.682109970003,53243.31948192001 2026-03-17,12:45:39.000,76,11149334,6284,0,1773751538,13163.881723009988,26220.693199650006,53243.3124948 2026-03-17,12:45:40.000,76,11149435,6565,0,1773751539,13163.949086109998,32678.485782210002,53243.24262360001 2026-03-17,12:45:41.000,76,11149513,6725,0,1773751540,13163.901931939989,26682.04465989,53243.298520560005 2026-03-17,12:45:42.000,76,11149341,6845,0,1773751541,13163.807623599998,28065.859370189995,53243.34044328001 2026-03-17,12:45:43.000,76,11149495,6805,0,1773751542,13163.807623599998,31294.75566147,53243.31948192001 2026-03-17,12:45:44.000,76,11149554,6124,0,1773751543,13163.760469430003,33601.11821139,53243.34044328001 2026-03-17,12:45:45.000,76,11149472,6205,0,1773751544,13163.740260500002,29910.877508999998,53243.40332736 2026-03-17,12:45:46.000,76,11149687,6485,0,1773751545,13163.652688469992,28988.379013290003,53243.45922432001 2026-03-17,12:45:47.000,76,11149538,5845,0,1773751546,13163.706578949997,27604.557253859995,53243.4522372 2026-03-17,12:45:48.000,76,11149507,6565,0,1773751547,13163.598797990002,32217.20481327,53243.4522372 2026-03-17,12:45:50.000,76,11149362,6045,0,1773751549,13163.598797990002,35446.24913628001,53243.417301600006 2026-03-17,12:45:51.000,76,11149286,6084,0,1773751550,13163.524698579997,31756.100072579997,53243.35441752 2026-03-17,12:45:52.000,76,11149420,6284,0,1773751551,13163.524698579997,27143.248088399996,53243.30550768 2026-03-17,12:45:53.000,76,11149427,6605,0,1773751552,13163.457335480001,27604.67003994,53243.347430400005 2026-03-17,12:45:54.000,76,11149477,5645,0,1773751553,13163.464071789997,28988.484750239993,53243.29153344001 2026-03-17,12:45:55.000,76,11149550,5845,0,1773751554,13163.430390239992,26681.960070329995,53243.34044328001 2026-03-17,12:45:56.000,76,11149509,6685,0,1773751555,13163.450599169992,28988.322620249994,53243.2775592 2026-03-17,12:45:57.000,76,11149531,5845,0,1773751556,13163.457335480001,28988.336718510007,53243.30550768 2026-03-17,12:45:58.000,76,11149387,6725,0,1773751557,13163.524698579997,30372.059790119994,53243.30550768 2026-03-17,12:45:59.000,76,11149445,6765,0,1773751558,13163.450599169992,28988.287374599997,53243.28454632 2026-03-17,12:46:01.000,76,11149430,6324,0,1773751560,13163.531434889992,33139.84429158,53243.31948192001 2026-03-17,12:46:02.000,76,11149503,6725,0,1773751561,13163.497753340002,29910.828165090003,53243.2775592 2026-03-17,12:46:03.000,76,11149470,6165,0,1773751562,13163.531434889992,28988.216883300003,53243.17275240001 2026-03-17,12:46:04.000,76,11149496,6245,0,1773751563,13163.551643819992,28065.66199455,53243.21467512 2026-03-17,12:46:05.000,76,11149509,6205,0,1773751564,13163.531434889992,28065.584454120006,53243.15877816 2026-03-17,12:46:06.000,76,11149536,6324,0,1773751565,13163.565116439997,30833.235022110006,53243.249610720006 2026-03-17,12:46:07.000,76,11149471,6485,0,1773751566,13163.551643819992,30833.249120370005,53243.228649360004 2026-03-17,12:46:08.000,76,11149423,6605,0,1773751567,13163.565116439997,29910.637838580005,53243.16576528 2026-03-17,12:46:09.000,76,11149517,6965,0,1773751568,13163.625743229997,35907.248140020005,53243.17275240001 2026-03-17,12:46:10.000,76,11149441,6324,0,1773751569,13163.592061679992,31294.45959801,53243.26358496 2026-03-17,12:46:12.000,76,11149347,6645,0,1773751571,13163.706578949997,30833.079941250006,53243.19371376001 2026-03-17,12:46:13.000,76,11149405,6365,0,1773751572,13163.612270609992,28988.10409722,53243.25659784 2026-03-17,12:46:14.000,76,11149394,6124,0,1773751573,13163.686370019997,26220.361890540007,53243.15877816 2026-03-17,12:46:15.000,76,11149457,5684,0,1773751574,13163.612270609992,28065.450520650003,53243.11685544 2026-03-17,12:46:16.000,76,11149440,6165,0,1773751575,13163.645952159997,33139.51298247,53243.2775592 2026-03-17,12:46:17.000,76,11149494,6205,0,1773751576,13163.625743229997,25759.059774210007,53243.30550768 2026-03-17,12:46:18.000,76,11149473,6725,0,1773751577,13163.686370019997,28987.808033759997,53243.11685544 2026-03-17,12:46:19.000,76,11149276,6084,0,1773751578,13163.632479539992,28526.62575264,53243.30550768 2026-03-17,12:46:20.000,76,11149476,6045,0,1773751579,13163.619006920002,28065.49281543,53243.30550768 2026-03-17,12:46:21.000,76,11149459,6605,0,1773751580,13163.585325369997,30833.016499079997,53243.17275240001 2026-03-17,12:46:23.000,76,11149408,6205,0,1773751582,13163.666161089997,28987.878525060005,53243.05397136001 2026-03-17,12:46:24.000,76,11149438,6205,0,1773751583,13163.578589060002,29449.180641390005,53243.179739520005 2026-03-17,12:46:25.000,76,11149409,6525,0,1773751584,13163.645952159997,29910.440462939994,53243.19371376001 2026-03-17,12:46:26.000,76,11149371,6525,0,1773751585,13163.592061679992,28065.513962819998,53243.081919840006 2026-03-17,12:46:27.000,76,11149307,6485,0,1773751586,13163.544907509997,27142.959074070008,53243.21467512 2026-03-17,12:46:28.000,76,11149584,6124,0,1773751587,13163.612270609992,26220.305497499998,53243.19371376001 2026-03-17,12:46:29.000,76,11149478,6084,0,1773751588,13163.652688469992,25297.750608750008,53243.14480392 2026-03-17,12:46:30.000,76,11149478,5965,0,1773751589,13163.605534299997,28526.6398509,53243.24262360001 2026-03-17,12:46:31.000,76,11149441,6284,0,1773751590,13163.625743229997,29449.187690520004,53243.22166224001 2026-03-17,12:46:32.000,76,11149359,6805,0,1773751591,13163.504489649997,28987.991311139995,53243.20070088001 2026-03-17,12:46:34.000,76,11149522,6084,0,1773751593,13163.625743229997,29910.567347279997,53243.21467512 2026-03-17,12:46:35.000,76,11149529,6685,0,1773751594,13163.571852749992,29910.475708590006,53243.207688 2026-03-17,12:46:36.000,76,11149414,6245,0,1773751595,13163.612270609992,32678.154473100003,53243.228649360004 2026-03-17,12:46:37.000,76,11149348,6045,0,1773751596,13163.625743229997,31294.501892789995,53243.228649360004 2026-03-17,12:46:38.000,76,11149436,5884,0,1773751597,13163.679633710002,29910.623740320007,53243.31948192001 2026-03-17,12:46:39.000,76,11149559,6925,0,1773751598,13163.699842640002,27143.078909279997,53243.20070088001 2026-03-17,12:46:40.000,76,11149380,6124,0,1773751599,13163.720051570002,26681.783842079996,53243.26358496 2026-03-17,12:46:41.000,76,11149490,6165,0,1773751600,13163.720051570002,24836.730457619997,53243.30550768 2026-03-17,12:46:42.000,76,11149413,6765,0,1773751601,13163.699842640002,28065.49986456,53243.21467512 2026-03-17,12:46:43.000,76,11149325,6485,0,1773751602,13163.706578949997,26681.73449817,53243.298520560005 2026-03-17,12:46:45.000,76,11149443,6885,0,1773751604,13163.807623599998,25297.962082650003,53243.29153344001 2026-03-17,12:46:46.000,76,11149436,6165,0,1773751605,13163.881723009988,26681.720399910002,53243.29153344001 2026-03-17,12:46:47.000,76,11149420,5884,0,1773751606,13163.827832529998,27604.268239530007,53243.3124948 2026-03-17,12:46:48.000,76,11149464,6005,0,1773751607,13163.908668249998,31755.74056695,53243.44525008 2026-03-17,12:46:49.000,76,11149458,6245,0,1773751608,13163.922140869989,32678.316603090003,53243.34044328001 2026-03-17,12:46:50.000,76,11149411,6725,0,1773751609,13163.928877179998,31294.60058061,53243.3124948 2026-03-17,12:46:51.000,76,11149237,6725,0,1773751610,13163.922140869989,28065.50691369,53243.30550768 2026-03-17,12:46:52.000,76,11149394,6084,0,1773751611,13163.922140869989,30371.813070570002,53243.33345616 2026-03-17,12:46:53.000,76,11149491,6685,0,1773751612,13163.942349799989,29910.673084230002,53243.347430400005 2026-03-17,12:46:54.000,76,11149323,6725,0,1773751613,13163.922140869989,30371.862414479998,53243.2775592 2026-03-17,12:46:56.000,76,11149598,6245,0,1773751615,13163.868250389998,29449.455557459994,53243.382366 2026-03-17,12:46:57.000,76,11149461,6565,0,1773751616,13163.881723009988,29449.469655720008,53243.36839176001 2026-03-17,12:46:58.000,76,11149440,6165,0,1773751617,13163.935613489994,29449.321623990007,53243.48717280001 2026-03-17,12:46:59.000,76,11149342,6165,0,1773751618,13163.834568839993,27604.254141269994,53243.34044328001 2026-03-17,12:47:00.000,76,11149570,6205,0,1773751619,13163.874986699993,30371.806021440003,53243.49415992 2026-03-17,12:47:01.000,76,11149554,6045,0,1773751620,13163.834568839993,25297.891591349995,53243.43127584 2026-03-17,12:47:02.000,76,11149631,6565,0,1773751621,13163.726787879998,30833.164530809998,53243.43826296001 2026-03-17,12:47:03.000,76,11149397,6565,0,1773751622,13163.753733119993,26681.783842079996,53243.37537888 2026-03-17,12:47:04.000,76,11149431,6525,0,1773751623,13163.753733119993,26681.847284250005,53243.35441752 2026-03-17,12:47:05.000,76,11149477,6765,0,1773751624,13163.787414669998,26220.390087060005,53243.3124948 2026-03-17,12:47:07.000,76,11149346,6045,0,1773751626,13163.679633710002,27143.100056669995,53243.43127584 2026-03-17,12:47:08.000,76,11149366,6165,0,1773751627,13163.679633710002,31755.719419560002,53243.38935312001 2026-03-17,12:47:09.000,76,11149315,6525,0,1773751628,13163.740260500002,28065.64084716,53243.347430400005 2026-03-17,12:47:10.000,76,11149483,6765,0,1773751629,13163.625743229997,31294.649924519996,53243.396340240004 2026-03-17,12:47:11.000,76,11149397,5845,0,1773751630,13163.645952159997,30372.16552707,53243.34044328001 2026-03-17,12:47:12.000,76,11149377,6485,0,1773751631,13163.666161089997,27604.423320390008,53243.26358496 2026-03-17,12:47:13.000,76,11149477,5805,0,1773751632,13163.619006920002,30833.411250360004,53243.50114704 2026-03-17,12:47:14.000,76,11149402,6245,0,1773751633,13163.733524189993,32217.388090649998,53243.44525008 2026-03-17,12:47:15.000,76,11149470,6005,0,1773751634,13163.592061679992,30372.15142881,53243.42428872 2026-03-17,12:47:16.000,76,11149401,6565,0,1773751635,13163.605534299997,25298.208802199995,53243.45922432001 2026-03-17,12:47:18.000,76,11149301,6685,0,1773751637,13163.693106329993,27143.283334050007,53243.55005688 2026-03-17,12:47:19.000,76,11149326,6445,0,1773751638,13163.544907509997,27604.613646900005,53243.45922432001 2026-03-17,12:47:20.000,76,11149467,6525,0,1773751639,13163.666161089997,30833.573380350004,53243.466211440005 2026-03-17,12:47:21.000,76,11149523,6405,0,1773751640,13163.639215850002,33601.11116226,53243.40332736 2026-03-17,12:47:22.000,76,11149483,6565,0,1773751641,13163.645952159997,27604.733482109994,53243.44525008 2026-03-17,12:47:23.000,76,11149523,6485,0,1773751642,13163.598797990002,23914.443435809997,53243.50813416001 2026-03-17,12:47:24.000,76,11149443,6725,0,1773751643,13163.720051570002,28065.80297715,53243.31948192001 2026-03-17,12:47:25.000,76,11149327,6485,0,1773751644,13163.733524189993,30372.1725762,53243.48717280001 2026-03-17,12:47:26.000,76,11149354,6045,0,1773751645,13163.672897399993,22991.754613590005,53243.396340240004 2026-03-17,12:47:27.000,76,11149458,6005,0,1773751646,13163.720051570002,31755.89564781,53243.44525008 2026-03-17,12:47:29.000,76,11149462,6324,0,1773751648,13163.800887289988,31294.565334960003,53243.33345616 2026-03-17,12:47:30.000,76,11149352,6245,0,1773751649,13163.773942049993,28988.301472859996,53243.396340240004 2026-03-17,12:47:31.000,76,11149343,6605,0,1773751650,13163.807623599998,32678.443487430006,53243.396340240004 2026-03-17,12:47:32.000,76,11149426,6084,0,1773751651,13163.780678360003,29910.799968570005,53243.382366 2026-03-17,12:47:33.000,76,11149438,6124,0,1773751652,13163.713315259993,29910.785870310006,53243.36140464001 2026-03-17,12:47:34.000,76,11149223,6445,0,1773751653,13163.773942049993,28988.343767640006,53243.44525008 2026-03-17,12:47:35.000,76,11149288,5884,0,1773751654,13163.800887289988,29910.891607259997,53243.4522372 2026-03-17,12:47:36.000,76,11149578,6205,0,1773751655,13163.888459319998,30372.073888380008,53243.53608264001 2026-03-17,12:47:37.000,76,11149359,6525,0,1773751656,13163.888459319998,30833.220923850007,53243.347430400005 2026-03-17,12:47:38.000,76,11149361,6565,0,1773751657,13163.881723009988,25298.131261770002,53243.57800536001 2026-03-17,12:47:40.000,76,11149524,6165,0,1773751659,13163.874986699993,32678.260210049993,53243.466211440005 2026-03-17,12:47:41.000,76,11149625,6645,0,1773751660,13163.881723009988,28988.223932430003,53243.44525008 2026-03-17,12:47:42.000,76,11149497,6525,0,1773751661,13163.874986699993,34523.4052332,53243.5919796 2026-03-17,12:47:43.000,76,11149597,6485,0,1773751662,13163.969295039999,26681.685154260005,53243.515121280005 2026-03-17,12:47:44.000,76,11149425,6645,0,1773751663,13163.854777769993,26220.411234450003,53243.52909552001 2026-03-17,12:47:45.000,76,11149338,6165,0,1773751664,13163.915404559993,28526.80198089,53243.36140464001 2026-03-17,12:47:46.000,76,11149601,6485,0,1773751665,13163.949086109998,34523.20785756,53243.515121280005 2026-03-17,12:47:47.000,76,11149441,6605,0,1773751666,13163.955822419994,29910.5250525,53243.50813416001 2026-03-17,12:47:48.000,76,11149316,6124,0,1773751667,13163.767205739998,29449.56129441,53243.5221084 2026-03-17,12:47:49.000,76,11149239,6405,0,1773751668,13163.800887289988,30371.6791371,53243.5221084 2026-03-17,12:47:51.000,76,11149369,6685,0,1773751670,13163.868250389998,27142.959074070008,53243.62691520001 2026-03-17,12:47:52.000,76,11149540,6124,0,1773751671,13163.706578949997,31294.255173240002,53243.55704400001 2026-03-17,12:47:53.000,76,11149476,6045,0,1773751672,13163.881723009988,27604.225944749996,53243.584992480006 2026-03-17,12:47:54.000,76,11149464,6245,0,1773751673,13163.841305149988,27604.310534310003,53243.59896672 2026-03-17,12:47:55.000,76,11149419,6525,0,1773751674,13163.821096219988,30833.12928516,53243.68979928 2026-03-17,12:47:56.000,76,11149633,6485,0,1773751675,13163.672897399993,32216.929897199996,53243.64088944 2026-03-17,12:47:57.000,76,11149442,5845,0,1773751676,13163.693106329993,27142.994319720005,53243.54306976 2026-03-17,12:47:58.000,76,11149428,6245,0,1773751677,13163.605534299997,29910.729477269997,53243.61294096 2026-03-17,12:47:59.000,76,11149423,6805,0,1773751678,13163.625743229997,31755.655977389993,53243.633902320005 2026-03-17,12:48:00.000,76,11149492,6284,0,1773751679,13163.605534299997,28988.068851570002,53243.64088944 2026-03-17,12:48:02.000,76,11149535,6725,0,1773751681,13163.625743229997,30371.869463609997,53243.55704400001 2026-03-17,12:48:03.000,76,11149234,5925,0,1773751682,13163.544907509997,26220.383037930005,53243.52909552001 2026-03-17,12:48:04.000,76,11149435,6605,0,1773751683,13163.504489649997,34061.976232529996,53243.61294096 2026-03-17,12:48:05.000,76,11149469,6525,0,1773751684,13163.571852749992,30371.756677530007,53243.515121280005 2026-03-17,12:48:06.000,76,11149388,6284,0,1773751685,13163.457335480001,29910.609642059993,53243.57800536001 2026-03-17,12:48:07.000,76,11149472,6324,0,1773751686,13163.511225959992,28988.0759007,53243.62691520001 2026-03-17,12:48:08.000,76,11149407,5725,0,1773751687,13163.511225959992,29910.454561200007,53243.61294096 2026-03-17,12:48:09.000,76,11149482,6124,0,1773751688,13163.538171200002,30833.12223603,53243.48717280001 2026-03-17,12:48:10.000,76,11149391,5765,0,1773751689,13163.376499760001,27142.930877549996,53243.41031448001 2026-03-17,12:48:11.000,76,11149424,6365,0,1773751690,13163.457335480001,25759.179609419996,53243.466211440005 2026-03-17,12:48:13.000,76,11149548,6445,0,1773751692,13163.416917620001,35907.410270010005,53243.584992480006 2026-03-17,12:48:14.000,76,11149293,6805,0,1773751693,13163.410181309991,31294.501892789995,53243.5221084 2026-03-17,12:48:15.000,76,11149573,6525,0,1773751694,13163.363027139996,26220.404185320003,53243.584992480006 2026-03-17,12:48:16.000,76,11149608,6245,0,1773751695,13163.363027139996,30371.862414479998,53243.564031120004 2026-03-17,12:48:17.000,76,11149476,6324,0,1773751696,13163.302400349996,30371.714382749997,53243.55704400001 2026-03-17,12:48:18.000,76,11149439,6685,0,1773751697,13163.356290830001,27142.839238860004,53243.48018568 2026-03-17,12:48:19.000,76,11149300,6005,0,1773751698,13163.342818209996,30371.700284489998,53243.61294096 2026-03-17,12:48:20.000,76,11149456,6284,0,1773751699,13163.309136659991,33600.66001794,53243.54306976 2026-03-17,12:48:21.000,76,11149449,6605,0,1773751700,13163.27545511,29449.187690520004,53243.564031120004 2026-03-17,12:48:22.000,76,11149417,6525,0,1773751701,13163.241773559996,25759.116167250002,53243.48717280001 2026-03-17,12:48:24.000,76,11149445,6925,0,1773751703,13163.261982489996,28987.998360269994,53243.53608264001 2026-03-17,12:48:25.000,76,11149414,5965,0,1773751704,13163.27545511,30832.96715517,53243.57800536001 2026-03-17,12:48:26.000,76,11149578,6045,0,1773751705,13163.20809200999,28526.653949159998,53243.57800536001 2026-03-17,12:48:27.000,76,11149307,6525,0,1773751706,13163.19461939,28988.005409399993,53243.48717280001 2026-03-17,12:48:28.000,76,11149425,6725,0,1773751707,13163.11378367,27142.71940365,53243.5221084 2026-03-17,12:48:29.000,76,11149343,6605,0,1773751708,13163.080102119995,32216.859405900002,53243.584992480006 2026-03-17,12:48:30.000,76,11149307,6485,0,1773751709,13163.19461939,30832.917811260006,53243.515121280005 2026-03-17,12:48:31.000,76,11149470,6124,0,1773751710,13163.10704735999,30833.037646469995,53243.4522372 2026-03-17,12:48:32.000,76,11149258,6124,0,1773751711,13163.00600270999,30371.770775790006,53243.61992808 2026-03-17,12:48:33.000,76,11149588,6165,0,1773751712,13163.100311049995,28065.549208469994,53243.41031448001 2026-03-17,12:48:35.000,76,11149523,5925,0,1773751714,13163.120519979995,32678.133325710005,53243.564031120004 2026-03-17,12:48:36.000,76,11149248,6084,0,1773751715,13163.08683842999,28526.865423060008,53243.584992480006 2026-03-17,12:48:37.000,76,11149458,6084,0,1773751716,13163.140728909995,29910.666035100003,53243.61294096 2026-03-17,12:48:38.000,76,11149454,6205,0,1773751717,13163.160937839995,27604.317583440003,53243.52909552001 2026-03-17,12:48:39.000,76,11149289,6805,0,1773751718,13163.26871879999,34062.025576440006,53243.564031120004 2026-03-17,12:48:40.000,76,11149372,6245,0,1773751719,13163.140728909995,31755.796959989995,53243.61294096 2026-03-17,12:48:41.000,76,11149369,6845,0,1773751720,13163.201355699995,27142.952024939994,53243.55704400001 2026-03-17,12:48:42.000,76,11149319,6685,0,1773751721,13163.24850986999,30371.932905780006,53243.43127584 2026-03-17,12:48:43.000,76,11149488,6045,0,1773751722,13163.201355699995,31294.43845062,53243.417301600006 2026-03-17,12:48:44.000,76,11149386,6124,0,1773751723,13163.26871879999,34523.23605408,53243.42428872 2026-03-17,12:48:46.000,76,11149304,6165,0,1773751725,13163.26871879999,26220.43238184,53243.417301600006 2026-03-17,12:48:47.000,76,11149480,6205,0,1773751726,13163.23503725,33139.400196389994,53243.466211440005 2026-03-17,12:48:48.000,76,11149516,5965,0,1773751727,13163.302400349996,31755.451552619998,53243.564031120004 2026-03-17,12:48:49.000,76,11149488,6084,0,1773751728,13163.29566404,32216.852356770003,53243.55704400001 2026-03-17,12:48:50.000,76,11149505,6605,0,1773751729,13163.342818209996,29910.412266419997,53243.5919796 2026-03-17,12:48:51.000,76,11149582,6084,0,1773751730,13163.376499760001,29910.341775120003,53243.47319856 2026-03-17,12:48:52.000,76,11149482,6245,0,1773751731,13163.356290830001,30371.622744060005,53243.5221084 2026-03-17,12:48:53.000,76,11149342,6205,0,1773751732,13163.288927729991,31294.064846730005,53243.50114704 2026-03-17,12:48:54.000,76,11149486,6165,0,1773751733,13163.29566404,24375.118179569996,53243.43826296001 2026-03-17,12:48:55.000,76,11149451,6485,0,1773751734,13163.309136659991,31755.359913930006,53243.61294096 2026-03-17,12:48:57.000,76,11149446,6365,0,1773751736,13163.26871879999,28526.442475260003,53243.52909552001 2026-03-17,12:48:58.000,76,11149290,6205,0,1773751737,13163.356290830001,28526.449524390002,53243.62691520001 2026-03-17,12:48:59.000,76,11149366,6124,0,1773751738,13163.3360819,28526.449524390002,53243.71774776 2026-03-17,12:49:00.000,76,11149366,6205,0,1773751739,13163.423653929996,29910.243087299998,53243.60595384001 2026-03-17,12:49:01.000,76,11149302,6045,0,1773751740,13163.383236069996,28526.31559092,53243.5221084 2026-03-17,12:49:02.000,76,11149241,6284,0,1773751741,13163.261982489996,30371.474712330004,53243.64088944 2026-03-17,12:49:03.000,76,11149447,6605,0,1773751742,13163.261982489996,28526.400180480006,53243.57800536001 2026-03-17,12:49:04.000,76,11149282,6045,0,1773751743,13163.241773559996,28987.9349181,53243.64787656 2026-03-17,12:49:05.000,76,11149401,6765,0,1773751744,13163.302400349996,29448.990314880008,53243.52909552001 2026-03-17,12:49:06.000,76,11149227,6725,0,1773751745,13163.322609279996,33139.238066399994,53243.633902320005 2026-03-17,12:49:08.000,76,11149310,6405,0,1773751747,13163.120519979995,28065.246095880007,53243.64088944 2026-03-17,12:49:09.000,76,11149362,6245,0,1773751748,13163.19461939,30832.797976050002,53243.70377352001 2026-03-17,12:49:10.000,76,11149637,5845,0,1773751749,13163.1339926,32216.605637219996,53243.55704400001 2026-03-17,12:49:11.000,76,11149402,6245,0,1773751750,13162.98579377999,33600.46969143,53243.69678640001 2026-03-17,12:49:12.000,76,11149417,6605,0,1773751751,13162.98579377999,30371.636842320004,53243.61992808 2026-03-17,12:49:13.000,76,11149412,6324,0,1773751752,13162.979057469995,28526.280345270003,53243.50813416001 2026-03-17,12:49:14.000,76,11149322,5325,0,1773751753,13162.891485439999,29448.962118359996,53243.55005688 2026-03-17,12:49:15.000,76,11149457,6485,0,1773751754,13162.878012819994,29910.165546870005,53243.61992808 2026-03-17,12:49:16.000,76,11149431,6525,0,1773751755,13162.750022929999,30832.635846060002,53243.633902320005 2026-03-17,12:49:17.000,76,11149310,6124,0,1773751756,13162.709605069998,31755.43040523,53243.5221084 2026-03-17,12:49:19.000,76,11149391,6565,0,1773751758,13162.702868759989,34522.982285399994,53243.59896672 2026-03-17,12:49:20.000,76,11149362,6405,0,1773751759,13162.642241969988,32216.647932000007,53243.53608264001 2026-03-17,12:49:21.000,76,11149525,6405,0,1773751760,13162.601824109988,30371.636842320004,53243.515121280005 2026-03-17,12:49:22.000,76,11149356,6205,0,1773751761,13162.608560419998,25297.715363099996,53243.64088944 2026-03-17,12:49:23.000,76,11149383,6565,0,1773751762,13162.675923519993,28987.991311139995,53243.48018568 2026-03-17,12:49:24.000,76,11149294,6124,0,1773751763,13162.595087799993,23452.570339950005,53243.49415992 2026-03-17,12:49:25.000,76,11149436,6005,0,1773751764,13162.622033039988,29449.138346609994,53243.48717280001 2026-03-17,12:49:26.000,76,11149348,6245,0,1773751765,13162.574878869993,28526.597556120003,53243.53608264001 2026-03-17,12:49:27.000,76,11149486,5925,0,1773751766,13162.601824109988,27142.88858277,53243.50813416001 2026-03-17,12:49:28.000,76,11149501,6685,0,1773751767,13162.608560419998,28065.535110209996,53243.515121280005 2026-03-17,12:49:30.000,76,11149295,6605,0,1773751769,13162.588351489998,32216.929897199996,53243.45922432001 2026-03-17,12:49:31.000,76,11149531,6365,0,1773751770,13162.648978279998,34523.22900495,53243.466211440005 2026-03-17,12:49:32.000,76,11149345,6525,0,1773751771,13162.608560419998,26220.375988800006,53243.4522372 2026-03-17,12:49:33.000,76,11149367,6525,0,1773751772,13162.736550309994,32216.89465155,53243.4522372 2026-03-17,12:49:34.000,76,11149383,6765,0,1773751773,13162.669187209998,27604.19774823,53243.4522372 2026-03-17,12:49:35.000,76,11149426,6045,0,1773751774,13162.615296729993,31755.839254770006,53243.44525008 2026-03-17,12:49:36.000,76,11149478,5925,0,1773751775,13162.595087799993,31294.45254888,53243.466211440005 2026-03-17,12:49:37.000,76,11149427,6605,0,1773751776,13162.723077689989,29910.69423162,53243.417301600006 2026-03-17,12:49:38.000,76,11149240,6045,0,1773751777,13162.702868759989,30371.961102300003,53243.4522372 2026-03-17,12:49:39.000,76,11149429,6605,0,1773751778,13162.655714589993,28988.09704809,53243.32646904 2026-03-17,12:49:41.000,76,11149394,6324,0,1773751780,13162.736550309994,26220.4464801,53243.417301600006 2026-03-17,12:49:42.000,76,11149526,5565,0,1773751781,13162.770231859999,29910.644887710005,53243.43826296001 2026-03-17,12:49:43.000,76,11149336,6245,0,1773751782,13162.770231859999,25759.165511159998,53243.49415992 2026-03-17,12:49:44.000,76,11149408,6084,0,1773751783,13162.817386029994,29449.328673120006,53243.4522372 2026-03-17,12:49:45.000,76,11149360,6205,0,1773751784,13162.871276509999,27604.34577996,53243.34044328001 2026-03-17,12:49:46.000,76,11149578,5405,0,1773751785,13162.898221749994,28988.054753310003,53243.45922432001 2026-03-17,12:49:47.000,76,11149516,5485,0,1773751786,13162.95211223,28526.985258269997,53243.53608264001 2026-03-17,12:49:48.000,76,11149522,6124,0,1773751787,13162.88474912999,26220.404185320003,53243.515121280005 2026-03-17,12:49:49.000,76,11149338,6084,0,1773751788,13162.96558484999,28988.273276339998,53243.466211440005 2026-03-17,12:49:50.000,76,11149480,6124,0,1773751789,13162.95211223,26220.474676619997,53243.49415992 2026-03-17,12:49:52.000,76,11149524,6205,0,1773751791,13163.120519979995,25297.912738740008,53243.53608264001 2026-03-17,12:49:53.000,76,11149218,6045,0,1773751792,13163.11378367,33139.5200316,53243.515121280005 2026-03-17,12:49:54.000,76,11149620,6045,0,1773751793,13163.120519979995,28526.752636980003,53243.57800536001 2026-03-17,12:49:55.000,76,11149424,6245,0,1773751794,13163.18788307999,28526.77378437,53243.70377352001 2026-03-17,12:49:56.000,76,11149375,5525,0,1773751795,13163.19461939,29449.272280079997,53243.71774776 2026-03-17,12:49:57.000,76,11149364,6165,0,1773751796,13163.19461939,34523.355889290004,53243.5919796 2026-03-17,12:49:58.000,76,11149494,6205,0,1773751797,13163.22830093999,30833.178629069997,53243.57800536001 2026-03-17,12:49:59.000,76,11149515,6485,0,1773751798,13163.322609279996,33139.68921072,53243.682812160005 2026-03-17,12:50:00.000,76,11149354,6324,0,1773751799,13163.27545511,30833.108137770003,53243.70377352001 2026-03-17,12:50:01.000,76,11149519,5765,0,1773751800,13163.25524618,23914.203765390004,53243.71076064 2026-03-17,12:50:03.000,76,11149482,6005,0,1773751802,13163.261982489996,27143.04366363,53243.7666576 2026-03-17,12:50:04.000,76,11149518,6084,0,1773751803,13163.261982489996,30833.29846428,53243.65486368001 2026-03-17,12:50:05.000,76,11149436,5205,0,1773751804,13163.31587297,32678.34479961,53243.79460608001 2026-03-17,12:50:06.000,76,11149417,6365,0,1773751805,13163.329345589991,30372.024544469998,53243.81556744 2026-03-17,12:50:07.000,76,11149373,6365,0,1773751806,13163.20809200999,28065.619699770003,53243.71774776 2026-03-17,12:50:08.000,76,11149406,5165,0,1773751807,13163.27545511,29910.651936840004,53243.73870912 2026-03-17,12:50:09.000,76,11149405,6605,0,1773751808,13163.302400349996,31755.663026520007,53243.731722000004 2026-03-17,12:50:10.000,76,11149578,6084,0,1773751809,13163.31587297,30833.199776459995,53243.801593200005 2026-03-17,12:50:11.000,76,11149440,6124,0,1773751810,13163.22830093999,33139.40724552001,53243.62691520001 2026-03-17,12:50:12.000,76,11149588,6245,0,1773751811,13163.261982489996,28065.387078479995,53243.68979928 2026-03-17,12:50:14.000,76,11149477,6685,0,1773751813,13163.24850986999,25297.792903530004,53243.78063184 2026-03-17,12:50:15.000,76,11149480,6405,0,1773751814,13163.302400349996,28987.970163749997,53243.78761896 2026-03-17,12:50:16.000,76,11149456,6005,0,1773751815,13163.342818209996,32216.704325040002,53243.81556744 2026-03-17,12:50:17.000,76,11149386,6324,0,1773751816,13163.309136659991,29449.21588704,53243.9762712 2026-03-17,12:50:18.000,76,11149551,6605,0,1773751817,13163.342818209996,33600.4626423,53243.850503040005 2026-03-17,12:50:19.000,76,11149501,6485,0,1773751818,13163.241773559996,35445.55127241,53243.91338712001 2026-03-17,12:50:20.000,76,11149572,5884,0,1773751819,13163.3360819,28987.652952899996,53243.87845152 2026-03-17,12:50:21.000,76,11149480,6245,0,1773751820,13163.329345589991,29449.025560530004,53243.84351592001 2026-03-17,12:50:22.000,76,11149543,6685,0,1773751821,13163.329345589991,25297.292415300006,53243.84351592001 2026-03-17,12:50:23.000,76,11149457,5605,0,1773751822,13163.31587297,29448.842283150007,53243.899412880004 2026-03-17,12:50:25.000,76,11149504,6284,0,1773751824,13163.26871879999,24836.018495490003,53243.801593200005 2026-03-17,12:50:26.000,76,11149407,5645,0,1773751825,13163.241773559996,25297.306513560005,53243.78761896 2026-03-17,12:50:27.000,76,11149610,6165,0,1773751826,13163.24850986999,25758.6579738,53243.78761896 2026-03-17,12:50:28.000,76,11149545,5765,0,1773751827,13163.21482832,28987.533117690007,53243.86447728001 2026-03-17,12:50:29.000,76,11149383,6765,0,1773751828,13163.140728909995,31293.832225439997,53243.9064 2026-03-17,12:50:30.000,76,11149601,6365,0,1773751829,13163.19461939,31293.65599719,53243.78063184 2026-03-17,12:50:31.000,76,11149343,6565,0,1773751830,13163.221564629996,33600.14543145,53243.84351592001 2026-03-17,12:50:32.000,76,11149502,6045,0,1773751831,13163.12725628999,34522.5593376,53243.96229696001 2026-03-17,12:50:33.000,76,11149378,6045,0,1773751832,13163.09357474,31293.6348498,53243.74569624001 2026-03-17,12:50:34.000,76,11149564,6084,0,1773751833,13163.100311049995,31293.64894806,53243.88543864 2026-03-17,12:50:36.000,76,11149513,6605,0,1773751835,13162.979057469995,28525.941987030004,53243.78063184 2026-03-17,12:50:37.000,76,11149524,6245,0,1773751836,13162.979057469995,32677.294479239994,53243.78761896 2026-03-17,12:50:38.000,76,11149391,6645,0,1773751837,13162.958848539995,24374.58949482,53243.78761896 2026-03-17,12:50:39.000,76,11149410,6045,0,1773751838,13162.999266399995,23913.46360674,53243.9064 2026-03-17,12:50:40.000,76,11149432,5285,0,1773751839,13162.95211223,27142.310554109994,53243.80858032 2026-03-17,12:50:41.000,76,11149485,6485,0,1773751840,13162.871276509999,31293.747635880005,53243.920374240006 2026-03-17,12:50:42.000,76,11149305,6365,0,1773751841,13162.783704479989,28064.759705909993,53243.80858032 2026-03-17,12:50:43.000,76,11149482,6205,0,1773751842,13162.770231859999,29909.763746459997,53243.88543864 2026-03-17,12:50:44.000,76,11149424,5405,0,1773751843,13162.723077689989,31754.95811352,53243.88543864 2026-03-17,12:50:45.000,76,11149442,5285,0,1773751844,13162.655714589993,31293.712390229994,53243.850503040005 2026-03-17,12:50:47.000,76,11149482,6165,0,1773751846,13162.648978279998,27142.338750630006,53244.032168159996 2026-03-17,12:50:48.000,76,11149460,6165,0,1773751847,13162.662450899988,32216.175640290006,53243.80858032 2026-03-17,12:50:49.000,76,11149532,5445,0,1773751848,13162.622033039988,25297.116187050007,53243.7666576 2026-03-17,12:50:50.000,76,11149419,6565,0,1773751849,13162.547933629998,27603.676112610003,53243.74569624001 2026-03-17,12:50:51.000,76,11149271,5925,0,1773751850,13162.574878869993,27603.739554779997,53243.79460608001 2026-03-17,12:50:52.000,76,11149400,5965,0,1773751851,13162.453625289992,31754.94401526,53243.73870912 2026-03-17,12:50:53.000,76,11149382,6165,0,1773751852,13162.507515769998,29448.89867619,53243.77364472001 2026-03-17,12:50:54.000,76,11149577,6685,0,1773751853,13162.413207429992,27142.493831490006,53243.71076064 2026-03-17,12:50:55.000,76,11149329,6645,0,1773751854,13162.473834219993,28987.59655986,53243.72473488001 2026-03-17,12:50:56.000,76,11149439,5765,0,1773751855,13162.352580639992,29910.137350350007,53243.8365288 2026-03-17,12:50:58.000,76,11149361,6605,0,1773751857,13162.318899090002,25758.700268579996,53243.79460608001 2026-03-17,12:50:59.000,76,11149313,6605,0,1773751858,13162.312162779992,27142.55727366,53243.67582504001 2026-03-17,12:51:00.000,76,11149361,6525,0,1773751859,13162.244799679997,28065.069867629994,53243.731722000004 2026-03-17,12:51:01.000,76,11149452,6124,0,1773751860,13162.285217539997,31755.324668279995,53243.74569624001 2026-03-17,12:51:02.000,76,11149577,6485,0,1773751861,13162.325635399997,32677.809065730005,53243.682812160005 2026-03-17,12:51:03.000,76,11149488,6324,0,1773751862,13162.332371709992,31294.029601079994,53243.73870912 2026-03-17,12:51:04.000,76,11149361,6765,0,1773751863,13162.271744919992,29448.870479670004,53243.66883792 2026-03-17,12:51:05.000,76,11149311,6485,0,1773751864,13162.265008609997,27142.684158000004,53243.752683360006 2026-03-17,12:51:06.000,76,11149503,6525,0,1773751865,13162.258272300001,26219.889598830006,53243.67582504001 2026-03-17,12:51:07.000,76,11149607,5884,0,1773751866,13162.265008609997,26220.150416639997,53243.82255456001 2026-03-17,12:51:09.000,76,11149547,6725,0,1773751868,13162.170700269991,33139.216919009996,53243.682812160005 2026-03-17,12:51:10.000,76,11149624,6245,0,1773751869,13162.184172889996,30371.629793190004,53243.752683360006 2026-03-17,12:51:11.000,76,11149571,6485,0,1773751870,13162.137018720001,24375.160474350007,53243.72473488001 2026-03-17,12:51:12.000,76,11149508,6245,0,1773751871,13162.184172889996,30832.727484749994,53243.71774776 2026-03-17,12:51:13.000,76,11149501,6525,0,1773751872,13162.150491339991,25758.841251179998,53243.633902320005 2026-03-17,12:51:14.000,76,11149485,6885,0,1773751873,13162.042710379996,24375.012442620005,53243.64787656 2026-03-17,12:51:15.000,76,11149471,6365,0,1773751874,13162.03597407,29449.0890027,53243.65486368001 2026-03-17,12:51:16.000,76,11149372,6005,0,1773751875,13162.042710379996,33600.406249260006,53243.65486368001 2026-03-17,12:51:17.000,76,11149430,6124,0,1773751876,13162.022501449996,33139.104132930006,53243.50114704 2026-03-17,12:51:18.000,76,11149342,6165,0,1773751877,13161.99555621,29910.285382079994,53243.61294096 2026-03-17,12:51:20.000,76,11149449,6725,0,1773751879,13161.90798417999,28065.210850229996,53243.61992808 2026-03-17,12:51:21.000,76,11149397,6605,0,1773751880,13161.88777524999,27142.789894949994,53243.78063184 2026-03-17,12:51:22.000,76,11149303,6525,0,1773751881,13161.83388477,30832.762730400005,53243.57101824 2026-03-17,12:51:23.000,76,11149416,6124,0,1773751882,13161.91472049,31755.395159580003,53243.57101824 2026-03-17,12:51:24.000,76,11149460,6165,0,1773751883,13161.83388477,34984.4183352,53243.67582504001 2026-03-17,12:51:25.000,76,11149463,6525,0,1773751884,13161.860830009995,30832.896663870008,53243.682812160005 2026-03-17,12:51:26.000,76,11149433,6685,0,1773751885,13161.779994289995,30832.98125343,53243.57800536001 2026-03-17,12:51:27.000,76,11149371,6645,0,1773751886,13161.820412149995,32678.133325710005,53243.5221084 2026-03-17,12:51:28.000,76,11149415,6445,0,1773751887,13161.79346691,30833.023548209996,53243.71774776 2026-03-17,12:51:29.000,76,11149302,6245,0,1773751888,13161.77325798,32216.86645503,53243.564031120004 2026-03-17,12:51:31.000,76,11149293,6685,0,1773751890,13161.86756631999,33600.77280402,53243.53608264001 2026-03-17,12:51:32.000,76,11149473,6525,0,1773751891,13161.82714845999,28526.731489590005,53243.43127584 2026-03-17,12:51:33.000,76,11149414,6205,0,1773751892,13161.84735738999,27604.366927349998,53243.57800536001 2026-03-17,12:51:34.000,76,11149443,6485,0,1773751893,13161.79346691,29449.37801703,53243.59896672 2026-03-17,12:51:35.000,76,11149397,6565,0,1773751894,13161.840621079995,31294.692219300006,53243.57800536001 2026-03-17,12:51:36.000,76,11149597,6685,0,1773751895,13161.881038939995,32217.127272840007,53243.52909552001 2026-03-17,12:51:37.000,76,11149487,6605,0,1773751896,13161.91472049,28526.992307399996,53243.52909552001 2026-03-17,12:51:38.000,76,11149397,6525,0,1773751897,13161.95513835,23453.014435139994,53243.62691520001 2026-03-17,12:51:39.000,76,11149417,6885,0,1773751898,13161.94840203999,28527.013454789994,53243.417301600006 2026-03-17,12:51:40.000,76,11149474,6165,0,1773751899,13162.09660086,30372.087986640006,53243.54306976 2026-03-17,12:51:42.000,76,11149485,6525,0,1773751901,13162.089864549991,25759.44042723,53243.515121280005 2026-03-17,12:51:43.000,76,11149300,6405,0,1773751902,13162.11680979,34984.968167340005,53243.48018568 2026-03-17,12:51:44.000,76,11149418,6324,0,1773751903,13162.150491339991,31294.812054509996,53243.60595384001 2026-03-17,12:51:45.000,76,11149459,6725,0,1773751904,13162.157227650001,30372.109134030004,53243.59896672 2026-03-17,12:51:46.000,76,11149550,6084,0,1773751905,13162.177436580001,27604.48676256,53243.57800536001 2026-03-17,12:51:47.000,76,11149366,6284,0,1773751906,13162.345844329997,33140.00642157,53243.57101824 2026-03-17,12:51:48.000,76,11149570,6205,0,1773751907,13162.339108020002,27604.64889255,53243.57800536001 2026-03-17,12:51:49.000,76,11149441,6565,0,1773751908,13162.298690160002,25759.45452549,53243.59896672 2026-03-17,12:51:50.000,76,11149530,6245,0,1773751909,13162.386262189997,30372.102084900005,53243.64787656 2026-03-17,12:51:51.000,76,11149367,6925,0,1773751910,13162.406471119997,28527.069847830004,53243.584992480006 2026-03-17,12:51:53.000,76,11149288,6205,0,1773751912,13162.440152670002,27604.606597770005,53243.65486368001 2026-03-17,12:51:54.000,76,11149443,6885,0,1773751913,13162.413207429992,32678.563322639995,53243.57800536001 2026-03-17,12:51:55.000,76,11149523,6565,0,1773751914,13162.514252079993,22991.782810110002,53243.61294096 2026-03-17,12:51:56.000,76,11149450,6165,0,1773751915,13162.460361600002,27604.465615170004,53243.633902320005 2026-03-17,12:51:57.000,76,11149406,6084,0,1773751916,13162.440152670002,35907.54420348001,53243.60595384001 2026-03-17,12:51:58.000,76,11149366,6084,0,1773751917,13162.446888979997,30372.031593599997,53243.71774776 2026-03-17,12:51:59.000,76,11149512,6124,0,1773751918,13162.487306839997,27143.34677622,53243.66883792 2026-03-17,12:52:00.000,76,11149394,6124,0,1773751919,13162.500779460002,26681.91777555,53243.72473488001 2026-03-17,12:52:01.000,76,11149537,6365,0,1773751920,13162.480570530002,33139.80904593,53243.75967048 2026-03-17,12:52:02.000,76,11149345,6605,0,1773751921,13162.520988390002,30833.425348620003,53243.64787656 2026-03-17,12:52:04.000,76,11149384,6165,0,1773751923,13162.406471119997,31294.741563210002,53243.81556744 2026-03-17,12:52:05.000,76,11149323,6445,0,1773751924,13162.487306839997,31756.022532150004,53243.752683360006 2026-03-17,12:52:06.000,76,11149511,6485,0,1773751925,13162.440152670002,32217.352845,53243.81556744 2026-03-17,12:52:07.000,76,11149412,6565,0,1773751926,13162.467097909997,29910.898656389996,53243.9064 2026-03-17,12:52:08.000,76,11149397,6005,0,1773751927,13162.487306839997,28527.10509348,53243.88543864 2026-03-17,12:52:09.000,76,11149290,6084,0,1773751928,13162.433416359992,29910.891607259997,53243.752683360006 2026-03-17,12:52:10.000,76,11149434,6245,0,1773751929,13162.494043149993,28526.928865230002,53243.77364472001 2026-03-17,12:52:11.000,76,11149452,6365,0,1773751930,13162.473834219993,28988.23803069,53243.82954168 2026-03-17,12:52:12.000,76,11149322,5405,0,1773751931,13162.392998499992,33140.04166721999,53243.752683360006 2026-03-17,12:52:13.000,76,11149658,5765,0,1773751932,13162.406471119997,29910.926852909994,53243.969284080005 2026-03-17,12:52:15.000,76,11149555,6885,0,1773751934,13162.419943740002,27143.417267519995,53243.78761896 2026-03-17,12:52:16.000,76,11149569,5684,0,1773751935,13162.426680049997,28527.316567379996,53243.99024544001 2026-03-17,12:52:17.000,76,11149265,6605,0,1773751936,13162.386262189997,34523.764738829996,53243.8365288 2026-03-17,12:52:18.000,76,11149385,6645,0,1773751937,13162.386262189997,33139.865438969995,53243.899412880004 2026-03-17,12:52:19.000,76,11149370,5285,0,1773751938,13162.379525880002,29449.744571789997,53243.89242576001 2026-03-17,12:52:20.000,76,11149422,6165,0,1773751939,13162.392998499992,30833.587478610003,53243.85749016 2026-03-17,12:52:21.000,76,11149324,6205,0,1773751940,13162.359316950002,26682.178593360004,53243.899412880004 2026-03-17,12:52:22.000,76,11149583,6565,0,1773751941,13162.325635399997,32217.51497499,53243.78063184 2026-03-17,12:52:23.000,76,11149511,6525,0,1773751942,13162.318899090002,27143.466611430005,53243.801593200005 2026-03-17,12:52:24.000,76,11149328,6284,0,1773751943,13162.406471119997,32678.866435229997,53243.8365288 2026-03-17,12:52:26.000,76,11149479,5845,0,1773751945,13162.359316950002,30372.341755319998,53243.79460608001 2026-03-17,12:52:27.000,76,11149481,6365,0,1773751946,13162.359316950002,35446.425364530005,53243.82255456001 2026-03-17,12:52:28.000,76,11149317,6525,0,1773751947,13162.345844329997,27604.789875150003,53243.82954168 2026-03-17,12:52:29.000,76,11149585,6685,0,1773751948,13162.419943740002,29449.87850526,53243.84351592001 2026-03-17,12:52:30.000,76,11149633,6605,0,1773751949,13162.406471119997,27604.726432979995,53243.8365288 2026-03-17,12:52:31.000,76,11149449,6565,0,1773751950,13162.386262189997,30372.602573130003,53243.9064 2026-03-17,12:52:32.000,76,11149559,6525,0,1773751951,13162.332371709992,28988.611634579996,53243.78761896 2026-03-17,12:52:33.000,76,11149422,6045,0,1773751952,13162.339108020002,31295.185658400005,53243.801593200005 2026-03-17,12:52:34.000,76,11149464,6245,0,1773751953,13162.359316950002,30372.49683618,53243.82255456001 2026-03-17,12:52:35.000,76,11149405,6725,0,1773751954,13162.379525880002,27604.782826020004,53243.86447728001 2026-03-17,12:52:37.000,76,11149469,6645,0,1773751956,13162.359316950002,36369.0789411,53243.80858032 2026-03-17,12:52:38.000,76,11149446,6084,0,1773751957,13162.406471119997,28066.183630169995,53243.78761896 2026-03-17,12:52:39.000,76,11149481,6685,0,1773751958,13162.467097909997,29449.920800039996,53243.92736136 2026-03-17,12:52:40.000,76,11149553,5805,0,1773751959,13162.379525880002,28988.653929360007,53243.77364472001 2026-03-17,12:52:41.000,76,11149191,6685,0,1773751960,13162.419943740002,26682.263182919996,53243.94832272 2026-03-17,12:52:42.000,76,11149333,6725,0,1773751961,13162.480570530002,33140.246091990004,53243.93434848 2026-03-17,12:52:43.000,76,11149233,6245,0,1773751962,13162.446888979997,29449.941947429994,53243.850503040005 2026-03-17,12:52:44.000,76,11149260,6245,0,1773751963,13162.467097909997,27604.99429992,53243.850503040005 2026-03-17,12:52:45.000,76,11149280,6124,0,1773751964,13162.406471119997,29911.300456800003,53243.87845152 2026-03-17,12:52:46.000,76,11149251,6605,0,1773751965,13162.460361600002,28066.27526886,53243.99723256 2026-03-17,12:52:48.000,76,11149391,6885,0,1773751967,13162.500779460002,30372.62372052,53243.85749016 2026-03-17,12:52:49.000,76,11149457,6405,0,1773751968,13162.547933629998,28066.30346538,53244.018193920005 2026-03-17,12:52:50.000,76,11149478,6165,0,1773751969,13162.568142559998,29911.244063759994,53244.03915528001 2026-03-17,12:52:51.000,76,11149530,6124,0,1773751970,13162.554669939993,32217.895628009996,53244.01120680001 2026-03-17,12:52:52.000,76,11149286,6045,0,1773751971,13162.554669939993,28066.155433649998,53243.93434848 2026-03-17,12:52:53.000,76,11149411,5765,0,1773751972,13162.547933629998,28527.647876489995,53243.9762712 2026-03-17,12:52:54.000,76,11149504,6245,0,1773751973,13162.595087799993,30834.066819450003,53243.96229696001 2026-03-17,12:52:55.000,76,11149425,6525,0,1773751974,13162.554669939993,28989.013434990004,53244.032168159996 2026-03-17,12:52:56.000,76,11149393,6525,0,1773751975,13162.568142559998,29450.33669871,53243.94133560001 2026-03-17,12:52:57.000,76,11149431,5765,0,1773751976,13162.635505659993,28989.04163151,53244.018193920005 2026-03-17,12:52:59.000,76,11149410,6165,0,1773751978,13162.595087799993,29450.308502190004,53244.07409088 2026-03-17,12:53:00.000,76,11149587,6485,0,1773751979,13162.648978279998,37291.92989331001,53244.0461424 2026-03-17,12:53:01.000,76,11149554,5725,0,1773751980,13162.655714589993,31295.284346219996,53244.01120680001 2026-03-17,12:53:02.000,76,11149346,6124,0,1773751981,13162.682659829989,28527.676073010007,53244.018193920005 2026-03-17,12:53:03.000,76,11149447,6565,0,1773751982,13162.716341379994,34062.98425812001,53244.067103760004 2026-03-17,12:53:04.000,76,11149513,6605,0,1773751983,13162.696132449993,28527.781809959997,53243.98325832 2026-03-17,12:53:05.000,76,11149599,6485,0,1773751984,13162.702868759989,24376.19669646,53243.99024544001 2026-03-17,12:53:06.000,76,11149527,6565,0,1773751985,13162.723077689989,32217.867431489998,53243.91338712001 2026-03-17,12:53:07.000,76,11149447,6565,0,1773751986,13162.655714589993,29450.20276524,53243.920374240006 2026-03-17,12:53:08.000,76,11149596,6284,0,1773751987,13162.770231859999,32218.00841409,53243.94133560001 2026-03-17,12:53:10.000,76,11149371,6725,0,1773751989,13162.716341379994,33140.45051676,53243.91338712001 2026-03-17,12:53:11.000,76,11149523,6645,0,1773751990,13162.601824109988,31756.621708200008,53244.1160136 2026-03-17,12:53:12.000,76,11149291,6525,0,1773751991,13162.648978279998,27143.931854010007,53243.98325832 2026-03-17,12:53:13.000,76,11149464,6124,0,1773751992,13162.588351489998,28988.949992819995,53244.07409088 2026-03-17,12:53:14.000,76,11149484,5845,0,1773751993,13162.534461009993,32679.056761739994,53244.088065120006 2026-03-17,12:53:15.000,76,11149301,6605,0,1773751994,13162.554669939993,27604.98020166,53244.08107800001 2026-03-17,12:53:16.000,76,11149515,6605,0,1773751995,13162.520988390002,29450.245060019995,53244.08107800001 2026-03-17,12:53:17.000,76,11149414,6324,0,1773751996,13162.487306839997,28988.844255870004,53244.032168159996 2026-03-17,12:53:18.000,76,11149382,6084,0,1773751997,13162.507515769998,33140.45756589,53244.05312952 2026-03-17,12:53:19.000,76,11149342,6245,0,1773751998,13162.534461009993,29450.068831769997,53244.0461424 2026-03-17,12:53:21.000,76,11149264,6124,0,1773752000,13162.534461009993,32217.803989320004,53244.018193920005 2026-03-17,12:53:22.000,76,11149501,6885,0,1773752001,13162.480570530002,24376.133254290005,53243.96229696001 2026-03-17,12:53:23.000,76,11149378,6165,0,1773752002,13162.453625289992,26221.0809018,53243.98325832 2026-03-17,12:53:24.000,76,11149479,6485,0,1773752003,13162.467097909997,32217.68415411,53244.032168159996 2026-03-17,12:53:25.000,76,11149559,6365,0,1773752004,13162.426680049997,25298.518963919996,53244.10902648001 2026-03-17,12:53:26.000,76,11149512,6084,0,1773752005,13162.352580639992,29911.34980071,53244.12300072 2026-03-17,12:53:27.000,76,11149348,6485,0,1773752006,13162.419943740002,28527.60558171,53244.088065120006 2026-03-17,12:53:28.000,76,11149524,6124,0,1773752007,13162.399734810002,36369.022548060006,53244.09505224 2026-03-17,12:53:29.000,76,11149472,5965,0,1773752008,13162.345844329997,23453.402137290002,53243.9762712 2026-03-17,12:53:30.000,76,11149487,6765,0,1773752009,13162.366053259997,26221.186638750005,53243.95530984 2026-03-17,12:53:32.000,76,11149540,6365,0,1773752011,13162.238063370001,34523.976212730005,53244.032168159996 2026-03-17,12:53:33.000,76,11149324,6084,0,1773752012,13162.197645510001,26682.340723350004,53244.07409088 2026-03-17,12:53:34.000,76,11149420,6245,0,1773752013,13162.211118129992,28527.485746499995,53244.06011664001 2026-03-17,12:53:35.000,76,11149490,6084,0,1773752014,13162.143755029996,27143.572348379996,53244.03915528001 2026-03-17,12:53:36.000,76,11149476,5845,0,1773752015,13162.204381819996,32217.53612238,53244.00421968 2026-03-17,12:53:37.000,76,11149519,6645,0,1773752016,13162.130282409991,31295.09401971,53244.00421968 2026-03-17,12:53:38.000,76,11149540,6165,0,1773752017,13162.130282409991,28988.682125880005,53244.00421968 2026-03-17,12:53:39.000,76,11149403,6605,0,1773752018,13162.157227650001,31756.39613604,53243.9762712 2026-03-17,12:53:40.000,76,11149482,6284,0,1773752019,13162.143755029996,32217.479729340004,53244.09505224 2026-03-17,12:53:41.000,76,11149502,6045,0,1773752020,13162.130282409991,23453.493775979994,53243.99024544001 2026-03-17,12:53:43.000,76,11149495,6565,0,1773752022,13162.09660086,25298.526013049996,53243.920374240006 2026-03-17,12:53:44.000,76,11149461,6765,0,1773752023,13162.143755029996,26221.123196579996,53244.07409088 2026-03-17,12:53:45.000,76,11149471,6565,0,1773752024,13162.184172889996,28066.169531909996,53243.99723256 2026-03-17,12:53:46.000,76,11149441,6685,0,1773752025,13162.157227650001,26220.996312240008,53243.94832272 2026-03-17,12:53:47.000,76,11149406,6045,0,1773752026,13162.190909199991,28527.387058680004,53244.00421968 2026-03-17,12:53:48.000,76,11149468,6084,0,1773752027,13162.224590749996,27605.008398179998,53243.9762712 2026-03-17,12:53:49.000,76,11149473,6725,0,1773752028,13162.244799679997,30372.440443140003,53243.9762712 2026-03-17,12:53:50.000,76,11149412,6165,0,1773752029,13162.278481230001,31756.466627340007,53244.032168159996 2026-03-17,12:53:51.000,76,11149349,6525,0,1773752030,13162.244799679997,30372.49683618,53244.1160136 2026-03-17,12:53:52.000,76,11149559,6365,0,1773752031,13162.258272300001,26682.39006726,53244.14396208 2026-03-17,12:53:54.000,76,11149219,6645,0,1773752033,13162.258272300001,28988.57638893,53243.99024544001 2026-03-17,12:53:55.000,76,11149365,6485,0,1773752034,13162.244799679997,34062.843275520005,53244.1160136 2026-03-17,12:53:56.000,76,11149482,6245,0,1773752035,13162.224590749996,32217.663006720002,53244.0461424 2026-03-17,12:53:57.000,76,11149553,6525,0,1773752036,13162.238063370001,30833.608626,53244.09505224 2026-03-17,12:53:58.000,76,11149534,6365,0,1773752037,13162.204381819996,29449.85735787,53243.9762712 2026-03-17,12:53:59.000,76,11149395,6645,0,1773752038,13162.211118129992,28065.993303659998,53243.98325832 2026-03-17,12:54:00.000,76,11149519,6485,0,1773752039,13162.190909199991,27604.66299081,53244.01120680001 2026-03-17,12:54:01.000,76,11149425,6405,0,1773752040,13162.157227650001,27143.487758820003,53244.0461424 2026-03-17,12:54:02.000,76,11149411,6565,0,1773752041,13162.056183,28527.28837086,53244.067103760004 2026-03-17,12:54:03.000,76,11149309,6324,0,1773752042,13162.03597407,26682.150396840007,53244.067103760004 2026-03-17,12:54:05.000,76,11149514,6205,0,1773752044,13161.86756631999,27604.578401249993,53243.969284080005 2026-03-17,12:54:06.000,76,11149307,6525,0,1773752045,13161.79346691,33140.04166721999,53244.07409088 2026-03-17,12:54:07.000,76,11149652,5725,0,1773752046,13161.78673059999,29449.913750909996,53244.12300072 2026-03-17,12:54:08.000,76,11149387,6605,0,1773752047,13161.74631273999,30372.32765706,53244.05312952 2026-03-17,12:54:09.000,76,11149425,6565,0,1773752048,13161.739576429994,30833.650920779997,53243.99024544001 2026-03-17,12:54:10.000,76,11149320,6084,0,1773752049,13161.638531779994,33140.027568959995,53243.99723256 2026-03-17,12:54:11.000,76,11149571,6645,0,1773752050,13161.544223439989,25759.595508090002,53244.00421968 2026-03-17,12:54:12.000,76,11149292,6245,0,1773752051,13161.503805579989,31756.191711270003,53243.94832272 2026-03-17,12:54:13.000,76,11149407,6605,0,1773752052,13161.429706169998,29911.081933769994,53243.9064 2026-03-17,12:54:14.000,76,11149389,6605,0,1773752053,13161.382551999988,25759.694195910008,53243.9762712 2026-03-17,12:54:16.000,76,11149461,6685,0,1773752055,13161.254562109993,29911.152425070002,53243.87845152 2026-03-17,12:54:17.000,76,11149546,6245,0,1773752056,13161.288243659998,30372.48978705,53243.9064 2026-03-17,12:54:18.000,76,11149469,6885,0,1773752057,13161.099626980002,28066.14133539,53243.8365288 2026-03-17,12:54:19.000,76,11149513,6525,0,1773752058,13161.032263879992,31294.974184499995,53243.87845152 2026-03-17,12:54:20.000,76,11149318,6045,0,1773752059,13161.045736499997,33601.30148877,53243.87146440001 2026-03-17,12:54:21.000,76,11149373,6685,0,1773752060,13160.998582330001,29910.99734421,53243.82954168 2026-03-17,12:54:22.000,76,11149497,6565,0,1773752061,13160.991846019991,25759.79288373,53243.85749016 2026-03-17,12:54:23.000,76,11149449,6445,0,1773752062,13160.971637089991,30833.77780512,53243.86447728001 2026-03-17,12:54:24.000,76,11149402,6245,0,1773752063,13160.958164470001,29449.850308740002,53243.82255456001 2026-03-17,12:54:25.000,76,11149262,6245,0,1773752064,13160.85711982,28527.45050085,53243.731722000004 2026-03-17,12:54:27.000,76,11149435,6925,0,1773752066,13160.884065059996,30372.46159053,53243.79460608001 2026-03-17,12:54:28.000,76,11149262,6084,0,1773752067,13160.78975671999,24837.245044109994,53243.79460608001 2026-03-17,12:54:29.000,76,11149306,6245,0,1773752068,13160.823438269996,30833.862394680007,53243.72473488001 2026-03-17,12:54:30.000,76,11149345,6485,0,1773752069,13160.80996564999,29449.920800039996,53243.69678640001 2026-03-17,12:54:31.000,76,11149347,6365,0,1773752070,13160.904273989996,22530.769708110005,53243.6618508 2026-03-17,12:54:32.000,76,11149469,6445,0,1773752071,13160.870592439991,30372.658966169998,53243.61294096 2026-03-17,12:54:33.000,76,11149524,5884,0,1773752072,13160.850383509991,28988.87950152,53243.67582504001 2026-03-17,12:54:34.000,76,11149489,6885,0,1773752073,13160.911010299991,28527.570336060002,53243.64088944 2026-03-17,12:54:35.000,76,11149337,6645,0,1773752074,13160.89753768,27143.748576629994,53243.633902320005 2026-03-17,12:54:36.000,76,11149308,6084,0,1773752075,13160.91774661,26221.24303179,53243.682812160005 2026-03-17,12:54:38.000,76,11149401,6605,0,1773752077,13160.944691849996,31756.68515037,53243.61294096 2026-03-17,12:54:39.000,76,11149448,6005,0,1773752078,13160.985109709996,30372.79289964,53243.5919796 2026-03-17,12:54:40.000,76,11149425,6205,0,1773752079,13161.059209120001,32679.232989990007,53243.53608264001 2026-03-17,12:54:41.000,76,11149339,6445,0,1773752080,13161.079418050002,30834.207802050005,53243.5919796 2026-03-17,12:54:42.000,76,11149363,6405,0,1773752081,13161.153517459992,29450.4988287,53243.64787656 2026-03-17,12:54:43.000,76,11149410,5884,0,1773752082,13161.126572219997,29911.624716780003,53243.61992808 2026-03-17,12:54:44.000,76,11149286,5884,0,1773752083,13161.180462700002,28989.22490889,53243.6618508 2026-03-17,12:54:45.000,76,11149344,6165,0,1773752084,13161.166990079997,32218.241035379993,53243.61992808 2026-03-17,12:54:46.000,76,11149318,6084,0,1773752085,13161.214144249992,32679.444463890002,53243.53608264001 2026-03-17,12:54:47.000,76,11149358,6124,0,1773752086,13161.288243659998,25760.547140640003,53243.50114704 2026-03-17,12:54:49.000,76,11149332,6365,0,1773752088,13161.389288309998,29911.98422241,53243.61294096 2026-03-17,12:54:50.000,76,11149284,6124,0,1773752089,13161.429706169998,32679.818067779997,53243.54306976 2026-03-17,12:54:51.000,76,11149355,6485,0,1773752090,13161.389288309998,30834.7364868,53243.62691520001 2026-03-17,12:54:52.000,76,11149433,6405,0,1773752091,13161.497069269994,28067.121164459997,53243.59896672 2026-03-17,12:54:53.000,76,11149463,6645,0,1773752092,13161.550959749999,29912.188647179995,53243.71076064 2026-03-17,12:54:54.000,76,11149334,6324,0,1773752093,13161.598113919994,29451.090955620006,53243.682812160005 2026-03-17,12:54:55.000,76,11149359,6565,0,1773752094,13161.618322849994,28067.283294449997,53243.60595384001 2026-03-17,12:54:56.000,76,11149298,6084,0,1773752095,13161.611586539999,28528.585410779997,53243.52909552001 2026-03-17,12:54:57.000,76,11149394,6165,0,1773752096,13161.73284012,28528.529017740002,53243.633902320005 2026-03-17,12:54:58.000,76,11149295,6284,0,1773752097,13161.83388477,28528.613607299994,53243.64088944 2026-03-17,12:55:00.000,76,11149463,6685,0,1773752099,13161.901247869995,32218.882506209993,53243.78063184 2026-03-17,12:55:01.000,76,11149478,6205,0,1773752100,13161.99555621,28067.480670089994,53243.74569624001 2026-03-17,12:55:02.000,76,11149520,5965,0,1773752101,13162.069655619991,28067.55821052,53243.87845152 2026-03-17,12:55:03.000,76,11149516,5285,0,1773752102,13162.022501449996,29912.583398460003,53243.7666576 2026-03-17,12:55:04.000,76,11149334,6324,0,1773752103,13162.137018720001,29912.703233670007,53243.75967048 2026-03-17,12:55:05.000,76,11149570,5965,0,1773752104,13162.110073479991,26683.48973154,53243.84351592001 2026-03-17,12:55:06.000,76,11149354,6245,0,1773752105,13162.143755029996,33141.662967120006,53243.752683360006 2026-03-17,12:55:07.000,76,11149359,6565,0,1773752106,13162.298690160002,27144.996272639997,53243.801593200005 2026-03-17,12:55:08.000,76,11149287,6485,0,1773752107,13162.244799679997,33602.94393605999,53243.88543864 2026-03-17,12:55:09.000,76,11149227,6725,0,1773752108,13162.318899090002,28528.71229512,53243.75967048 2026-03-17,12:55:11.000,76,11149425,6605,0,1773752110,13162.372789569992,29912.689135409993,53243.82954168 2026-03-17,12:55:12.000,76,11149346,5245,0,1773752111,13162.366053259997,29451.365871689995,53243.899412880004 2026-03-17,12:55:13.000,76,11149407,6725,0,1773752112,13162.399734810002,34525.428333510004,53243.9762712 2026-03-17,12:55:14.000,76,11149278,6284,0,1773752113,13162.379525880002,27144.855290039995,53243.9064 2026-03-17,12:55:15.000,76,11149376,6124,0,1773752114,13162.325635399997,32218.938899250003,53243.92736136 2026-03-17,12:55:16.000,76,11149464,6045,0,1773752115,13162.339108020002,33141.465591479995,53244.01120680001 2026-03-17,12:55:17.000,76,11149420,6045,0,1773752116,13162.359316950002,32680.078885590003,53243.96229696001 2026-03-17,12:55:18.000,76,11149401,5765,0,1773752117,13162.392998499992,28067.39608053,53243.94133560001 2026-03-17,12:55:19.000,76,11149401,6525,0,1773752118,13162.352580639992,26683.602517620006,53244.018193920005 2026-03-17,12:55:20.000,76,11149408,6245,0,1773752119,13162.298690160002,28067.494768350007,53244.088065120006 2026-03-17,12:55:22.000,76,11149385,6685,0,1773752121,13162.339108020002,33141.41624757,53243.93434848 2026-03-17,12:55:23.000,76,11149356,6284,0,1773752122,13162.265008609997,28528.507870350004,53244.07409088 2026-03-17,12:55:24.000,76,11149392,6124,0,1773752123,13162.298690160002,28989.922772759994,53244.05312952 2026-03-17,12:55:25.000,76,11149331,5765,0,1773752124,13162.298690160002,30373.836170880008,53243.95530984 2026-03-17,12:55:26.000,76,11149375,6565,0,1773752125,13162.285217539997,27605.981178119997,53244.12300072 2026-03-17,12:55:27.000,76,11149545,6525,0,1773752126,13162.231327059992,27606.058718550004,53244.10203936 2026-03-17,12:55:28.000,76,11149292,6084,0,1773752127,13162.211118129992,28528.634754690007,53244.12300072 2026-03-17,12:55:29.000,76,11149332,6084,0,1773752128,13162.184172889996,29912.435366730002,53244.15793632001 2026-03-17,12:55:30.000,76,11149447,6525,0,1773752129,13162.177436580001,29451.16849605,53244.19287192 2026-03-17,12:55:31.000,76,11149553,6525,0,1773752130,13162.204381819996,30373.61059872,53244.08107800001 2026-03-17,12:55:33.000,76,11149635,6805,0,1773752132,13162.137018720001,28067.191655760005,53244.10203936 2026-03-17,12:55:34.000,76,11149444,6245,0,1773752133,13162.089864549991,26683.426289370007,53244.15793632001 2026-03-17,12:55:35.000,76,11149561,6525,0,1773752134,13162.11680979,27606.009374639994,53244.15793632001 2026-03-17,12:55:36.000,76,11149328,5884,0,1773752135,13162.11680979,29912.364875429994,53244.1509492 2026-03-17,12:55:37.000,76,11149388,6005,0,1773752136,13162.07639193,30373.716335670004,53244.20684616001 2026-03-17,12:55:38.000,76,11149371,6445,0,1773752137,13162.02923775999,27144.545128319995,53244.1509492 2026-03-17,12:55:39.000,76,11149377,6765,0,1773752138,13162.01576514,26683.320552420002,53244.21383328 2026-03-17,12:55:40.000,76,11149379,6645,0,1773752139,13162.056183,29912.287335,53244.136974960005 2026-03-17,12:55:41.000,76,11149418,6205,0,1773752140,13162.069655619991,31296.228929639998,53244.28370448 2026-03-17,12:55:42.000,76,11149426,6284,0,1773752141,13161.99555621,29450.971120410002,53244.15793632001 2026-03-17,12:55:44.000,76,11149434,5445,0,1773752143,13161.98881989999,33602.450496959995,53244.10902648001 2026-03-17,12:55:45.000,76,11149435,6445,0,1773752144,13162.04944668999,28989.661954950003,53244.19287192 2026-03-17,12:55:46.000,76,11149482,6124,0,1773752145,13161.982083589995,28528.416231659998,53244.27671736001 2026-03-17,12:55:47.000,76,11149491,6685,0,1773752146,13161.97534728,23915.67703356,53244.136974960005 2026-03-17,12:55:48.000,76,11149448,6045,0,1773752147,13162.042710379996,24838.210774920008,53244.07409088 2026-03-17,12:55:49.000,76,11149468,6045,0,1773752148,13162.002292519996,26683.369896329998,53244.199859039996 2026-03-17,12:55:50.000,76,11149512,5965,0,1773752149,13162.002292519996,29451.041611709996,53244.06011664001 2026-03-17,12:55:51.000,76,11149363,6605,0,1773752150,13162.042710379996,30834.72943767,53244.1509492 2026-03-17,12:55:52.000,76,11149492,5125,0,1773752151,13162.00902882999,33602.68311825,53244.12300072 2026-03-17,12:55:53.000,76,11149457,6485,0,1773752152,13162.03597407,26683.454485890004,53244.09505224 2026-03-17,12:55:55.000,76,11149464,6084,0,1773752154,13162.09660086,28528.684098600002,53244.10203936 2026-03-17,12:55:56.000,76,11149465,6725,0,1773752155,13162.042710379996,30373.702237410005,53244.14396208 2026-03-17,12:55:57.000,76,11149364,6084,0,1773752156,13162.04944668999,28067.290343579996,53244.10902648001 2026-03-17,12:55:58.000,76,11149435,6565,0,1773752157,13162.143755029996,26683.5038298,53244.17191056 2026-03-17,12:55:59.000,76,11149391,6165,0,1773752158,13162.103337169996,32218.96709577,53244.185884800005 2026-03-17,12:56:00.000,76,11149463,6725,0,1773752159,13162.190909199991,31296.327617460003,53244.16492344 2026-03-17,12:56:01.000,76,11149593,6445,0,1773752160,13162.089864549991,29451.14029953,53244.199859039996 2026-03-17,12:56:02.000,76,11149518,5765,0,1773752161,13162.103337169996,34064.112118920006,53244.05312952 2026-03-17,12:56:03.000,76,11149591,6485,0,1773752162,13162.09660086,31296.264175289994,53244.03915528001 2026-03-17,12:56:04.000,76,11149472,6205,0,1773752163,13162.177436580001,33141.40214931,53244.1160136 2026-03-17,12:56:06.000,76,11149297,6525,0,1773752165,13162.177436580001,31296.37696137,53244.10203936 2026-03-17,12:56:07.000,76,11149477,6485,0,1773752166,13162.224590749996,27606.354782010007,53244.199859039996 2026-03-17,12:56:08.000,76,11149518,5125,0,1773752167,13162.204381819996,30835.180581990004,53244.09505224 2026-03-17,12:56:09.000,76,11149374,6005,0,1773752168,13162.278481230001,32219.002341419997,53244.136974960005 2026-03-17,12:56:10.000,76,11149572,5884,0,1773752169,13162.217854440001,33141.65591799001,53244.20684616001 2026-03-17,12:56:11.000,76,11149489,6365,0,1773752170,13162.271744919992,27145.017420029995,53244.199859039996 2026-03-17,12:56:12.000,76,11149398,6405,0,1773752171,13162.291953849992,26683.581370230007,53244.14396208 2026-03-17,12:56:13.000,76,11149249,6485,0,1773752172,13162.332371709992,29912.569300200004,53244.17889768001 2026-03-17,12:56:14.000,76,11149491,6605,0,1773752173,13162.359316950002,31296.419256149995,53244.20684616001 2026-03-17,12:56:15.000,76,11149488,5845,0,1773752174,13162.419943740002,31296.391059629997,53244.26274312 2026-03-17,12:56:17.000,76,11149442,6485,0,1773752176,13162.433416359992,25761.026481480003,53244.24876888001 2026-03-17,12:56:18.000,76,11149405,6645,0,1773752177,13162.406471119997,28528.754589899996,53244.2906916 2026-03-17,12:56:19.000,76,11149436,5925,0,1773752178,13162.500779460002,28067.431326179998,53244.24876888001 2026-03-17,12:56:20.000,76,11149282,6045,0,1773752179,13162.507515769998,29912.583398460003,53244.29767872001 2026-03-17,12:56:21.000,76,11149427,6925,0,1773752180,13162.527724699998,32218.995292289997,53244.21383328 2026-03-17,12:56:22.000,76,11149522,6045,0,1773752181,13162.480570530002,25761.06172713,53244.33261432 2026-03-17,12:56:23.000,76,11149440,5965,0,1773752182,13162.473834219993,33602.810002590006,53244.17889768001 2026-03-17,12:56:24.000,76,11149335,6685,0,1773752183,13162.500779460002,32680.2692121,53244.2906916 2026-03-17,12:56:25.000,76,11149295,6525,0,1773752184,13162.507515769998,32680.241015580003,53244.26274312 2026-03-17,12:56:26.000,76,11149227,6405,0,1773752185,13162.467097909997,29451.246036480006,53244.353575680005 2026-03-17,12:56:28.000,76,11149554,6245,0,1773752187,13162.527724699998,34525.35079308,53244.2906916 2026-03-17,12:56:29.000,76,11149515,5925,0,1773752188,13162.527724699998,26683.51087893,53244.33960144 2026-03-17,12:56:30.000,76,11149292,6245,0,1773752189,13162.514252079993,29912.527005419994,53244.24876888001 2026-03-17,12:56:31.000,76,11149431,6485,0,1773752190,13162.554669939993,29912.519956289994,53244.2906916 2026-03-17,12:56:32.000,76,11149482,6084,0,1773752191,13162.527724699998,28528.620656429994,53244.2208204 2026-03-17,12:56:33.000,76,11149490,6124,0,1773752192,13162.494043149993,31757.608586400005,53244.28370448 2026-03-17,12:56:34.000,76,11149485,5605,0,1773752193,13162.595087799993,32680.057738200005,53244.38152416 2026-03-17,12:56:35.000,76,11149343,6565,0,1773752194,13162.615296729993,27606.072816810003,53244.26973024 2026-03-17,12:56:36.000,76,11149420,5965,0,1773752195,13162.534461009993,25760.970088439994,53244.33261432 2026-03-17,12:56:37.000,76,11149528,5445,0,1773752196,13162.520988390002,28528.543116,53244.32562720001 2026-03-17,12:56:39.000,76,11149325,6765,0,1773752198,13162.581615179988,25760.89959714,53244.2906916 2026-03-17,12:56:40.000,76,11149437,6605,0,1773752199,13162.615296729993,24838.379954040007,53244.39549840001 2026-03-17,12:56:41.000,76,11149493,6685,0,1773752200,13162.568142559998,28528.599509039996,53244.31864008 2026-03-17,12:56:42.000,76,11149423,6525,0,1773752201,13162.628769349998,31757.52399684,53244.34658856001 2026-03-17,12:56:43.000,76,11149407,6605,0,1773752202,13162.622033039988,28067.332638360007,53244.430434 2026-03-17,12:56:44.000,76,11149350,6005,0,1773752203,13162.601824109988,29451.15439779,53244.31864008 2026-03-17,12:56:45.000,76,11149407,6605,0,1773752204,13162.581615179988,30373.723384800003,53244.3605628 2026-03-17,12:56:46.000,76,11149418,6165,0,1773752205,13162.622033039988,31296.235978769997,53244.29767872001 2026-03-17,12:56:47.000,76,11149407,6565,0,1773752206,13162.588351489998,28528.38803514,53244.234794640004 2026-03-17,12:56:48.000,76,11149180,6165,0,1773752207,13162.588351489998,29912.47061238,53244.26973024 2026-03-17,12:56:50.000,76,11149545,6525,0,1773752209,13162.473834219993,27144.80594613,53244.38851128 2026-03-17,12:56:51.000,76,11149394,5925,0,1773752210,13162.527724699998,26683.6448124,53244.353575680005 2026-03-17,12:56:52.000,76,11149406,6245,0,1773752211,13162.460361600002,27144.918732210004,53244.423446880006 2026-03-17,12:56:53.000,76,11149489,6645,0,1773752212,13162.426680049997,29912.47061238,53244.304665840005 2026-03-17,12:56:54.000,76,11149424,6165,0,1773752213,13162.480570530002,26683.66595979,53244.31864008 2026-03-17,12:56:55.000,76,11149524,6284,0,1773752214,13162.446888979997,27144.784798740002,53244.29767872001 2026-03-17,12:56:56.000,76,11149446,6165,0,1773752215,13162.426680049997,28989.950969280006,53244.2906916 2026-03-17,12:56:57.000,76,11149363,6525,0,1773752216,13162.514252079993,28990.02850971,53244.353575680005 2026-03-17,12:56:58.000,76,11149504,6045,0,1773752217,13162.399734810002,31296.447452670007,53244.24876888001 2026-03-17,12:56:59.000,76,11149484,6205,0,1773752218,13162.419943740002,32680.149376889996,53244.31864008 2026-03-17,12:57:12.000,76,11149407,6565,0,1773752231,13162.352580639992,33141.57837756,53244.40947264 2026-03-17,12:57:13.000,76,11149428,5925,0,1773752232,13162.372789569992,32680.459538609997,53244.5003052 2026-03-17,12:57:14.000,76,11149431,6845,0,1773752233,13162.406471119997,33141.64886886001,53244.367549919996 2026-03-17,12:57:15.000,76,11149340,5965,0,1773752234,13162.413207429992,28990.099001010007,53244.37453704001 2026-03-17,12:57:16.000,76,11149382,6324,0,1773752235,13162.339108020002,31296.51794397,53244.24178176 2026-03-17,12:57:17.000,76,11149532,6205,0,1773752236,13162.392998499992,28067.537063130003,53244.304665840005 2026-03-17,12:57:18.000,76,11149283,6525,0,1773752237,13162.392998499992,31757.83415856,53244.31864008 2026-03-17,12:57:19.000,76,11149306,6245,0,1773752238,13162.359316950002,29451.379969949994,53244.44440824001 2026-03-17,12:57:20.000,76,11149537,6565,0,1773752239,13162.339108020002,31296.546140489998,53244.38851128 2026-03-17,12:57:21.000,76,11149500,6165,0,1773752240,13162.554669939993,31757.925797250005,53244.63306048001 2026-03-17,12:57:23.000,76,11149457,6645,0,1773752242,13162.285217539997,30835.286318939994,53244.45838248 2026-03-17,12:57:24.000,76,11149376,6245,0,1773752243,13162.278481230001,30835.21582764,53244.472356720005 2026-03-17,12:57:25.000,76,11149495,6525,0,1773752244,13162.251535989992,29912.710282800006,53244.38152416 2026-03-17,12:57:26.000,76,11149456,6045,0,1773752245,13162.251535989992,26683.877433689995,53244.353575680005 2026-03-17,12:57:27.000,76,11149520,5965,0,1773752246,13162.258272300001,30835.307466330007,53244.40947264 2026-03-17,12:57:28.000,76,11149482,6165,0,1773752247,13162.271744919992,28990.289327520004,53244.48633096 2026-03-17,12:57:29.000,76,11149484,6245,0,1773752248,13162.217854440001,26222.575317359995,53244.32562720001 2026-03-17,12:57:30.000,76,11149398,5965,0,1773752249,13162.150491339991,28990.15539405,53244.44440824001 2026-03-17,12:57:31.000,76,11149324,6084,0,1773752250,13162.211118129992,33141.670016250006,53244.43742112 2026-03-17,12:57:32.000,76,11149357,6765,0,1773752251,13162.231327059992,27606.375929400005,53244.43742112 2026-03-17,12:57:34.000,76,11149435,6645,0,1773752253,13162.137018720001,31757.932846380005,53244.41645976001 2026-03-17,12:57:35.000,76,11149428,6245,0,1773752254,13162.130282409991,28067.685094860004,53244.46536960001 2026-03-17,12:57:36.000,76,11149385,6805,0,1773752255,13162.062919309996,25761.22385712,53244.402485520004 2026-03-17,12:57:37.000,76,11149450,6124,0,1773752256,13162.157227650001,27606.368880270005,53244.54921504 2026-03-17,12:57:38.000,76,11149453,6485,0,1773752257,13162.09660086,29451.506854289997,53244.46536960001 2026-03-17,12:57:39.000,76,11149368,6124,0,1773752258,13162.11680979,29451.394068210007,53244.472356720005 2026-03-17,12:57:40.000,76,11149441,6445,0,1773752259,13162.01576514,33141.87444102,53244.39549840001 2026-03-17,12:57:41.000,76,11149433,6365,0,1773752260,13162.062919309996,33141.69821277,53244.423446880006 2026-03-17,12:57:42.000,76,11149340,5684,0,1773752261,13162.083128239996,31296.715319609997,53244.49331808001 2026-03-17,12:57:43.000,76,11149390,6084,0,1773752262,13162.01576514,27145.12315698,53244.521266560005 2026-03-17,12:57:56.000,76,11149439,6885,0,1773752275,13162.03597407,32219.199717059993,53244.38152416 2026-03-17,12:57:57.000,76,11149520,6005,0,1773752276,13162.069655619991,27606.347732880007,53244.26973024 2026-03-17,12:57:58.000,76,11149473,6525,0,1773752277,13162.01576514,30835.328613720005,53244.34658856001 2026-03-17,12:57:59.000,76,11149335,6685,0,1773752278,13161.99555621,30374.0758413,53244.2906916 2026-03-17,12:58:00.000,76,11149430,5884,0,1773752279,13161.99555621,30374.005350000007,53244.353575680005 2026-03-17,12:58:01.000,76,11149503,6525,0,1773752280,13162.002292519996,32680.325605139995,53244.472356720005 2026-03-17,12:58:02.000,76,11149403,6525,0,1773752281,13161.96861096999,30373.885514790003,53244.33960144 2026-03-17,12:58:03.000,76,11149495,6525,0,1773752282,13161.96861096999,22070.856270389995,53244.29767872001 2026-03-17,12:58:04.000,76,11149510,6284,0,1773752283,13161.961874659995,33141.74050755,53244.3605628 2026-03-17,12:58:05.000,76,11149400,6205,0,1773752284,13161.941665729995,28528.832130330004,53244.430434 2026-03-17,12:58:07.000,76,11149469,6565,0,1773752286,13161.91472049,28990.261131000007,53244.46536960001 2026-03-17,12:58:08.000,76,11149478,6124,0,1773752287,13161.89451156,28528.916719889996,53244.34658856001 2026-03-17,12:58:09.000,76,11149268,6165,0,1773752288,13161.87430263,28528.973112930005,53244.402485520004 2026-03-17,12:58:10.000,76,11149501,6805,0,1773752289,13161.86756631999,25299.985182959994,53244.402485520004 2026-03-17,12:58:11.000,76,11149336,5965,0,1773752290,13161.820412149995,26222.476629540004,53244.3605628 2026-03-17,12:58:12.000,76,11149408,6124,0,1773752291,13161.87430263,23454.826061550004,53244.3605628 2026-03-17,12:58:13.000,76,11149331,6765,0,1773752292,13161.840621079995,27145.158402629997,53244.24178176 2026-03-17,12:58:14.000,76,11149355,5805,0,1773752293,13161.881038939995,29451.61964037,53244.29767872001 2026-03-17,12:58:15.000,76,11149451,5565,0,1773752294,13161.81367584,28990.289327520004,53244.3605628 2026-03-17,12:58:16.000,76,11149391,6645,0,1773752295,13161.860830009995,29451.570296460006,53244.353575680005 2026-03-17,12:58:18.000,76,11149300,6245,0,1773752297,13161.79346691,30374.153381729993,53244.29767872001 2026-03-17,12:58:19.000,76,11149326,6084,0,1773752298,13161.74631273999,32219.404141830004,53244.26274312 2026-03-17,12:58:20.000,76,11149308,6124,0,1773752299,13161.78673059999,30374.308462589994,53244.3605628 2026-03-17,12:58:21.000,76,11149586,6005,0,1773752300,13161.69242226,23916.396044819994,53244.430434 2026-03-17,12:58:22.000,76,11149443,6725,0,1773752301,13161.62505915999,31296.86335134,53244.2906916 2026-03-17,12:58:23.000,76,11149242,5405,0,1773752302,13161.69242226,29451.690131669995,53244.43742112 2026-03-17,12:58:24.000,76,11149419,5805,0,1773752303,13161.66547701999,28067.917716149997,53244.47934384 2026-03-17,12:58:25.000,76,11149384,6245,0,1773752304,13161.76652166999,32219.29840488,53244.423446880006 2026-03-17,12:58:26.000,76,11149311,6565,0,1773752305,13161.62505915999,24838.859294880007,53244.304665840005 2026-03-17,12:58:27.000,76,11149310,6045,0,1773752306,13161.652004399999,31296.976137420002,53244.26973024 2026-03-17,12:58:40.000,76,11149591,6605,0,1773752319,13161.618322849994,27606.552157650003,53244.45139536 2026-03-17,12:58:41.000,76,11149445,6765,0,1773752320,13161.76652166999,21148.83711552,53244.27671736001 2026-03-17,12:58:42.000,76,11149447,6685,0,1773752321,13161.74631273999,28990.366867949997,53244.40947264 2026-03-17,12:58:43.000,76,11149374,5884,0,1773752322,13161.74631273999,31758.200713319995,53244.40947264 2026-03-17,12:58:44.000,76,11149402,6405,0,1773752323,13161.72610380999,31296.976137420002,53244.2208204 2026-03-17,12:58:45.000,76,11149314,6045,0,1773752324,13161.74631273999,30374.371904760003,53244.38851128 2026-03-17,12:58:46.000,76,11149384,6165,0,1773752325,13161.75304905,32219.46053487,53244.28370448 2026-03-17,12:58:47.000,76,11149427,6525,0,1773752326,13161.78673059999,31758.102025500004,53244.27671736001 2026-03-17,12:58:48.000,76,11149451,6205,0,1773752327,13161.739576429994,29912.886511050005,53244.34658856001 2026-03-17,12:58:49.000,76,11149321,6645,0,1773752328,13161.87430263,28990.261131000007,53244.54222792001 2026-03-17,12:58:51.000,76,11149359,6565,0,1773752330,13161.76652166999,29451.894556440006,53244.2906916 2026-03-17,12:58:52.000,76,11149465,6765,0,1773752331,13161.779994289995,29451.725377320006,53244.353575680005 2026-03-17,12:58:53.000,76,11149282,6124,0,1773752332,13161.76652166999,28529.149341180004,53244.38152416 2026-03-17,12:58:54.000,76,11149463,6685,0,1773752333,13161.81367584,31296.877449599997,53244.353575680005 2026-03-17,12:58:55.000,76,11149425,6565,0,1773752334,13161.78673059999,28067.811979200007,53244.33960144 2026-03-17,12:58:56.000,76,11149222,6084,0,1773752335,13161.77325798,31297.025481329998,53244.40947264 2026-03-17,12:58:57.000,76,11149502,5165,0,1773752336,13161.77325798,28067.769684419996,53244.31165296 2026-03-17,12:58:58.000,76,11149457,6365,0,1773752337,13161.74631273999,32219.361847049993,53244.33261432 2026-03-17,12:58:59.000,76,11149347,6605,0,1773752338,13161.759785359995,30835.638775440006,53244.43742112 2026-03-17,12:59:00.000,76,11149385,6525,0,1773752339,13161.800203219995,36832.22792949001,53244.33960144 2026-03-17,12:59:13.000,76,11149449,6845,0,1773752352,13161.881038939995,30374.435346929997,53244.43742112 2026-03-17,12:59:14.000,76,11149441,6725,0,1773752353,13161.840621079995,29451.94390035,53244.521266560005 2026-03-17,12:59:15.000,76,11149382,5965,0,1773752354,13161.83388477,27606.798877199995,53244.45838248 2026-03-17,12:59:16.000,76,11149501,6445,0,1773752355,13161.87430263,26222.948921250005,53244.49331808001 2026-03-17,12:59:17.000,76,11149451,6645,0,1773752356,13161.90798417999,33142.33263447,53244.535240799996 2026-03-17,12:59:18.000,76,11149448,6084,0,1773752357,13161.84735738999,26222.941872120005,53244.472356720005 2026-03-17,12:59:19.000,76,11149339,6565,0,1773752358,13161.901247869995,25761.6890997,53244.472356720005 2026-03-17,12:59:20.000,76,11149373,6565,0,1773752359,13161.8540937,28068.157386570005,53244.521266560005 2026-03-17,12:59:21.000,76,11149445,6525,0,1773752360,13161.860830009995,30835.737463259997,53244.5003052 2026-03-17,12:59:22.000,76,11149455,6805,0,1773752361,13161.89451156,28990.66998054,53244.84966120001 2026-03-17,12:59:24.000,76,11149380,6525,0,1773752363,13161.82714845999,24839.035523130005,53244.51427944001 2026-03-17,12:59:25.000,76,11149436,6525,0,1773752364,13161.80693952999,32219.728401810004,53244.54222792001 2026-03-17,12:59:26.000,76,11149413,6885,0,1773752365,13161.759785359995,29451.873409050007,53244.402485520004 2026-03-17,12:59:27.000,76,11149381,6685,0,1773752366,13161.739576429994,28990.64178402,53244.535240799996 2026-03-17,12:59:28.000,76,11149393,6645,0,1773752367,13161.72610380999,31758.334646789997,53244.472356720005 2026-03-17,12:59:29.000,76,11149430,6084,0,1773752368,13161.74631273999,31758.29235201,53244.55620216 2026-03-17,12:59:30.000,76,11149316,6324,0,1773752369,13161.72610380999,30374.491739970006,53244.54921504 2026-03-17,12:59:31.000,76,11149465,6605,0,1773752370,13161.77325798,26222.906626469994,53244.570176400004 2026-03-17,12:59:32.000,76,11149383,6525,0,1773752371,13161.73284012,28067.995256580005,53244.55620216 2026-03-17,12:59:33.000,76,11149267,6365,0,1773752372,13161.77325798,25761.639755790005,53244.47934384 2026-03-17,12:59:35.000,76,11149250,6084,0,1773752374,13161.73284012,30374.343708240005,53244.521266560005 2026-03-17,12:59:36.000,76,11149402,6165,0,1773752375,13161.699158569994,27145.475613479997,53244.43742112 2026-03-17,12:59:37.000,76,11149441,6445,0,1773752376,13161.73284012,30835.617628050008,53244.521266560005 2026-03-17,12:59:38.000,76,11149440,6165,0,1773752377,13161.70589487999,31758.228909840007,53244.535240799996 2026-03-17,12:59:39.000,76,11149364,6045,0,1773752378,13161.759785359995,30835.631726310006,53244.47934384 2026-03-17,12:59:40.000,76,11149393,6605,0,1773752379,13161.74631273999,29451.80291775,53244.54921504 2026-03-17,12:59:41.000,76,11149439,6365,0,1773752380,13161.74631273999,30374.39305215,53244.49331808001 2026-03-17,12:59:42.000,76,11149408,6205,0,1773752381,13161.74631273999,28067.924765279997,53244.521266560005 2026-03-17,12:59:43.000,76,11149494,6245,0,1773752382,13161.739576429994,30835.645824570005,53244.48633096 2026-03-17,12:59:44.000,76,11149426,6165,0,1773752383,13161.72610380999,29913.09093582,53244.535240799996 2026-03-17,12:59:46.000,76,11149336,6284,0,1773752385,13161.73284012,31758.172516799998,53244.47934384 2026-03-17,12:59:47.000,76,11149342,6124,0,1773752386,13161.68568594999,29451.753573840004,53244.5003052 2026-03-17,12:59:48.000,76,11149352,6205,0,1773752387,13161.71263119,29912.985198869996,53244.43742112 2026-03-17,12:59:49.000,76,11149476,6205,0,1773752388,13161.759785359995,29913.013395390008,53244.535240799996 2026-03-17,12:59:50.000,76,11149504,6084,0,1773752389,13161.66547701999,29451.739475580005,53244.48633096 2026-03-17,12:59:51.000,76,11149443,6525,0,1773752390,13161.68568594999,34525.858330439994,53244.54222792001 2026-03-17,12:59:52.000,76,11149486,6165,0,1773752391,13161.64526808999,32219.411190960003,53244.55620216 2026-03-17,12:59:53.000,76,11149396,5884,0,1773752392,13161.66547701999,30835.52598936,53244.54222792001 2026-03-17,12:59:54.000,76,11149456,6405,0,1773752393,13161.652004399999,30374.195676510004,53244.472356720005 2026-03-17,12:59:55.000,76,11149371,6565,0,1773752394,13161.631795469999,30374.24502042,53244.535240799996 2026-03-17,12:59:57.000,76,11149298,6124,0,1773752396,13161.652004399999,27145.214795670006,53244.52825368 2026-03-17,12:59:58.000,76,11149346,6365,0,1773752397,13161.631795469999,29451.65488602,53244.5003052 2026-03-17,12:59:59.000,76,11149486,6084,0,1773752398,13161.571168679999,31758.038583329995,53244.46536960001 2026-03-17,13:00:00.000,76,11149538,6165,0,1773752399,13161.611586539999,27606.538059390004,53244.521266560005 2026-03-17,13:00:01.000,76,11149316,5884,0,1773752400,13161.564432369989,30374.266167809998,53244.55620216 2026-03-17,13:00:02.000,76,11149465,6445,0,1773752401,13161.557696059994,32680.706258160004,53244.56318928001 2026-03-17,13:00:03.000,76,11149412,6045,0,1773752402,13161.497069269994,30835.638775440006,53244.48633096 2026-03-17,13:00:04.000,76,11149400,6324,0,1773752403,13161.524014509989,30374.202725640003,53244.50729232 2026-03-17,13:00:05.000,76,11149387,6405,0,1773752404,13161.483596649989,30835.497792840004,53244.43742112 2026-03-17,13:00:06.000,76,11149546,6045,0,1773752405,13161.456651409993,29451.64078776,53244.47934384 2026-03-17,13:00:08.000,76,11149518,6124,0,1773752407,13161.409497239998,28529.04360423,53244.56318928001 2026-03-17,13:00:09.000,76,11149451,6885,0,1773752408,13161.369079379998,29912.971100609997,53244.45838248 2026-03-17,13:00:10.000,76,11149394,5845,0,1773752409,13161.355606759993,30835.434350669995,53244.5003052 2026-03-17,13:00:11.000,76,11149450,6045,0,1773752410,13161.355606759993,31758.038583329995,53244.46536960001 2026-03-17,13:00:12.000,76,11149402,6245,0,1773752411,13161.301716280002,26683.870384559996,53244.52825368 2026-03-17,13:00:13.000,76,11149431,6565,0,1773752412,13161.254562109993,28990.268180130006,53244.58415064001 2026-03-17,13:00:14.000,76,11149446,5925,0,1773752413,13161.274771039993,27606.382978530004,53244.48633096 2026-03-17,13:00:15.000,76,11149448,6205,0,1773752414,13161.241089490002,28067.755586159998,53244.423446880006 2026-03-17,13:00:16.000,76,11149410,6084,0,1773752415,13161.254562109993,28067.847224850004,53244.50729232 2026-03-17,13:00:17.000,76,11149344,6205,0,1773752416,13161.207407939997,28067.776733549996,53244.5003052 2026-03-17,13:00:19.000,76,11149430,6445,0,1773752418,13161.220880560002,31296.644828310004,53244.535240799996 2026-03-17,13:00:20.000,76,11149445,6645,0,1773752419,13161.234353179992,29912.879461920005,53244.45838248 2026-03-17,13:00:21.000,76,11149384,6165,0,1773752420,13161.173726389992,26683.884482819994,53244.50729232 2026-03-17,13:00:22.000,76,11149471,6485,0,1773752421,13161.180462700002,34986.998316779995,53244.46536960001 2026-03-17,13:00:23.000,76,11149358,5884,0,1773752422,13161.146781149997,33603.10606604999,53244.45838248 2026-03-17,13:00:24.000,76,11149384,6245,0,1773752423,13161.180462700002,23454.833110680003,53244.48633096 2026-03-17,13:00:25.000,76,11149353,6525,0,1773752424,13161.173726389992,28067.628701819995,53244.521266560005 2026-03-17,13:00:26.000,76,11149479,6685,0,1773752425,13161.180462700002,28528.930818149995,53244.430434 2026-03-17,13:00:27.000,76,11149484,5725,0,1773752426,13161.173726389992,29451.46455951,53244.46536960001 2026-03-17,13:00:28.000,76,11149488,6045,0,1773752427,13161.166990079997,26222.554169969997,53244.44440824001 2026-03-17,13:00:30.000,76,11149352,6165,0,1773752429,13161.065945429997,29912.717331930005,53244.5003052 2026-03-17,13:00:31.000,76,11149478,6324,0,1773752430,13161.099626980002,25761.301397550007,53244.50729232 2026-03-17,13:00:32.000,76,11149533,6725,0,1773752431,13161.092890669992,26222.53302258,53244.37453704001 2026-03-17,13:00:33.000,76,11149284,6045,0,1773752432,13161.086154359997,26222.462531280005,53244.38851128 2026-03-17,13:00:34.000,76,11149399,6725,0,1773752433,13160.998582330001,30374.026497390005,53244.37453704001 2026-03-17,13:00:35.000,76,11149447,6725,0,1773752434,13161.012054949992,30374.111086949997,53244.45139536 2026-03-17,13:00:36.000,76,11149395,6645,0,1773752435,13160.985109709996,28528.87442511,53244.49331808001 2026-03-17,13:00:37.000,76,11149480,6084,0,1773752436,13160.958164470001,29912.667988019995,53244.367549919996 2026-03-17,13:00:38.000,76,11149394,6124,0,1773752437,13160.991846019991,29912.61864411,53244.34658856001 2026-03-17,13:00:39.000,76,11149505,6605,0,1773752438,13160.911010299991,32680.42429296,53244.34658856001 2026-03-17,13:00:41.000,76,11149436,6045,0,1773752440,13160.863856129996,33602.8593465,53244.39549840001 2026-03-17,13:00:42.000,76,11149383,6605,0,1773752441,13160.884065059996,35448.025517040005,53244.41645976001 2026-03-17,13:00:43.000,76,11149354,6245,0,1773752442,13160.843647199996,29912.62569324,53244.39549840001 2026-03-17,13:00:44.000,76,11149361,6685,0,1773752443,13160.85711982,28528.70524599,53244.48633096 2026-03-17,13:00:45.000,76,11149457,6605,0,1773752444,13160.79649303,29451.358822559996,53244.31864008 2026-03-17,13:00:46.000,76,11149437,6605,0,1773752445,13160.722393619995,32680.290359489998,53244.40947264 2026-03-17,13:00:47.000,76,11149408,5884,0,1773752446,13160.73586624,30373.793876099997,53244.367549919996 2026-03-17,13:00:48.000,76,11149394,6084,0,1773752447,13160.75607517,23915.83211442,53244.34658856001 2026-03-17,13:00:49.000,76,11149348,6245,0,1773752448,13160.702184689995,29912.498808899996,53244.367549919996 2026-03-17,13:00:50.000,76,11149424,6245,0,1773752449,13160.722393619995,31757.608586400005,53244.31165296 2026-03-17,13:00:52.000,76,11149428,6284,0,1773752451,13160.661766829995,28067.26919619,53244.353575680005 2026-03-17,13:00:53.000,76,11149359,6685,0,1773752452,13160.702184689995,27144.686110919996,53244.38851128 2026-03-17,13:00:54.000,76,11149489,6685,0,1773752453,13160.661766829995,29451.196692569996,53244.402485520004 2026-03-17,13:00:55.000,76,11149351,6685,0,1773752454,13160.64829420999,32218.79086752,53244.41645976001 2026-03-17,13:00:56.000,76,11149343,6485,0,1773752455,13160.68871206999,32218.81201491,53244.367549919996 2026-03-17,13:00:57.000,76,11149478,6245,0,1773752456,13160.67523945,28989.795888420005,53244.31864008 2026-03-17,13:00:58.000,76,11149497,6485,0,1773752457,13160.64829420999,30834.89861679,53244.34658856001 2026-03-17,13:00:59.000,76,11149334,6165,0,1773752458,13160.641557899995,26683.412191109994,53244.304665840005 2026-03-17,13:01:00.000,76,11149397,6284,0,1773752459,13160.62808527999,31296.285322680007,53244.234794640004 2026-03-17,13:01:01.000,76,11149376,6205,0,1773752460,13160.63482159,32679.987246899997,53244.28370448 2026-03-17,13:01:03.000,76,11149596,6365,0,1773752462,13160.661766829995,30373.645844369996,53244.234794640004 2026-03-17,13:01:04.000,76,11149372,6124,0,1773752463,13160.69544838,29451.069808229993,53244.2906916 2026-03-17,13:01:05.000,76,11149258,6284,0,1773752464,13160.67523945,28067.177557500007,53244.26973024 2026-03-17,13:01:06.000,76,11149592,6245,0,1773752465,13160.641557899995,30834.997304610006,53244.34658856001 2026-03-17,13:01:07.000,76,11149441,6525,0,1773752466,13160.68871206999,30835.032550260003,53244.24876888001 2026-03-17,13:01:08.000,76,11149363,6365,0,1773752467,13160.66850313999,33141.2823141,53244.17889768001 2026-03-17,13:01:09.000,76,11149403,6605,0,1773752468,13160.661766829995,27605.988227249996,53244.15793632001 2026-03-17,13:01:10.000,76,11149420,6205,0,1773752469,13160.66850313999,30373.674040889993,53244.20684616001 2026-03-17,13:01:11.000,76,11149449,6525,0,1773752470,13160.64829420999,30373.681090020007,53244.28370448 2026-03-17,13:01:12.000,76,11149374,5965,0,1773752471,13160.661766829995,27144.848240909996,53244.22780752001 2026-03-17,13:01:14.000,76,11149416,6445,0,1773752473,13160.65503052,29451.231938220008,53244.28370448 2026-03-17,13:01:15.000,76,11149408,6084,0,1773752474,13160.66850313999,27606.10806246,53244.234794640004 2026-03-17,13:01:16.000,76,11149439,6565,0,1773752475,13160.65503052,27606.178553759994,53244.234794640004 2026-03-17,13:01:17.000,76,11149419,6365,0,1773752476,13160.65503052,27606.12216072,53244.353575680005 2026-03-17,13:01:18.000,76,11149300,6284,0,1773752477,13160.59440373,25761.07582539,53244.24178176 2026-03-17,13:01:19.000,76,11149492,6084,0,1773752478,13160.62808527999,33141.60657408,53244.21383328 2026-03-17,13:01:20.000,76,11149408,6045,0,1773752479,13160.55398587,31757.643832050002,53244.33261432 2026-03-17,13:01:21.000,76,11149456,6005,0,1773752480,13160.5741948,24377.32455726,53244.21383328 2026-03-17,13:01:22.000,76,11149485,6525,0,1773752481,13160.60787634999,24838.570280550004,53244.21383328 2026-03-17,13:01:23.000,76,11149510,6205,0,1773752482,13160.51356801,30835.244024159998,53244.33261432 2026-03-17,13:01:25.000,76,11149528,6124,0,1773752484,13160.49335908,28067.57935791,53244.255756000006 2026-03-17,13:01:26.000,76,11149432,6084,0,1773752485,13160.49335908,29451.450461250002,53244.26274312 2026-03-17,13:01:27.000,76,11149381,6965,0,1773752486,13160.432732289999,31296.482698320004,53244.26973024 2026-03-17,13:01:28.000,76,11149399,6525,0,1773752487,13160.399050739994,29912.731430190004,53244.234794640004 2026-03-17,13:01:29.000,76,11149401,6565,0,1773752488,13160.358632879994,29912.717331930005,53244.199859039996 2026-03-17,13:01:30.000,76,11149588,6084,0,1773752489,13160.419259669994,31757.862355079997,53244.22780752001 2026-03-17,13:01:31.000,76,11149508,6005,0,1773752490,13160.338423949994,33141.86034276,53244.12300072 2026-03-17,13:01:32.000,76,11149463,6765,0,1773752491,13160.412523359999,32680.41724383,53244.27671736001 2026-03-17,13:01:33.000,76,11149426,6165,0,1773752492,13160.351896569999,27145.102009590002,53244.22780752001 2026-03-17,13:01:34.000,76,11149377,6805,0,1773752493,13160.338423949994,25761.308446680006,53244.19287192 2026-03-17,13:01:36.000,76,11149355,6645,0,1773752495,13160.318215019994,28528.951965540007,53244.304665840005 2026-03-17,13:01:37.000,76,11149426,6045,0,1773752496,13160.365369189989,26222.455482150006,53244.22780752001 2026-03-17,13:01:38.000,76,11149343,6565,0,1773752497,13160.318215019994,31757.97514116,53244.1160136 2026-03-17,13:01:39.000,76,11149382,6245,0,1773752498,13160.277797159993,30374.132234339995,53244.20684616001 2026-03-17,13:01:40.000,76,11149346,6124,0,1773752499,13160.257588229993,29451.612591240002,53244.17191056 2026-03-17,13:01:41.000,76,11149323,6324,0,1773752500,13160.338423949994,28990.127197530004,53244.14396208 2026-03-17,13:01:42.000,76,11149312,5965,0,1773752501,13160.304742399989,33603.11311518001,53244.1509492 2026-03-17,13:01:43.000,76,11149546,5925,0,1773752502,13160.338423949994,28528.973112930005,53244.12998784001 2026-03-17,13:01:44.000,76,11149349,6284,0,1773752503,13160.399050739994,31296.637779180004,53244.17191056 2026-03-17,13:01:45.000,76,11149498,5884,0,1773752504,13160.378841809994,26683.785795000003,53244.255756000006 2026-03-17,13:01:47.000,76,11149445,6605,0,1773752506,13160.479886459994,28990.232934479995,53244.03915528001 2026-03-17,13:01:48.000,76,11149426,6045,0,1773752507,13160.324951329989,29912.62569324,53244.06011664001 2026-03-17,13:01:49.000,76,11149432,6084,0,1773752508,13160.412523359999,26222.321548680004,53244.19287192 2026-03-17,13:01:50.000,76,11149371,6605,0,1773752509,13160.500095389994,30835.342711980004,53244.24876888001 2026-03-17,13:01:51.000,76,11149439,6565,0,1773752510,13160.52704062999,28528.930818149995,53244.29767872001 2026-03-17,13:01:52.000,76,11149449,6885,0,1773752511,13160.53377694,27606.164455499995,53244.12998784001 2026-03-17,13:01:53.000,76,11149510,6084,0,1773752512,13160.50683169999,30374.06174304,53244.234794640004 2026-03-17,13:01:54.000,76,11149439,6565,0,1773752513,13160.68871206999,32219.185618799995,53244.19287192 2026-03-17,13:01:55.000,76,11149432,5965,0,1773752514,13160.69544838,29912.837167139995,53244.19287192 2026-03-17,13:01:56.000,76,11149512,5925,0,1773752515,13160.702184689995,31296.722368739996,53244.26973024 2026-03-17,13:01:58.000,76,11149352,6124,0,1773752517,13160.70892099999,22993.622633039995,53244.255756000006 2026-03-17,13:01:59.000,76,11149389,6445,0,1773752518,13160.73586624,28067.678045730005,53244.17889768001 2026-03-17,13:02:00.000,76,11149376,6084,0,1773752519,13160.70892099999,30835.434350669995,53244.28370448 2026-03-17,13:02:01.000,76,11149437,6725,0,1773752520,13160.681975759995,31296.806958300003,53244.19287192 2026-03-17,13:02:02.000,76,11149415,6485,0,1773752521,13160.64829420999,30374.343708240005,53244.24876888001 2026-03-17,13:02:03.000,76,11149436,5884,0,1773752522,13160.72912992999,28529.19163596,53244.24178176 2026-03-17,13:02:04.000,76,11149438,6005,0,1773752523,13160.64829420999,27606.686091120006,53244.255756000006 2026-03-17,13:02:05.000,76,11149457,6485,0,1773752524,13160.58766741999,31758.250057230005,53244.27671736001 2026-03-17,13:02:06.000,76,11149531,6365,0,1773752525,13160.681975759995,33142.21984839,53244.28370448 2026-03-17,13:02:07.000,76,11149511,6485,0,1773752526,13160.62808527999,29451.929802090002,53244.28370448 2026-03-17,13:02:09.000,76,11149406,6205,0,1773752528,13160.641557899995,30835.906642379996,53244.255756000006 2026-03-17,13:02:10.000,76,11149424,6084,0,1773752529,13160.580931109995,25300.372885110002,53244.26274312 2026-03-17,13:02:11.000,76,11149445,6605,0,1773752530,13160.53377694,29913.26011494,53244.234794640004 2026-03-17,13:02:12.000,76,11149409,6645,0,1773752531,13160.59440373,29913.23896755,53244.31864008 2026-03-17,13:02:13.000,76,11149511,6205,0,1773752532,13160.5741948,32680.974125099994,53244.22780752001 2026-03-17,13:02:14.000,76,11149361,6645,0,1773752533,13160.5741948,27145.524957390007,53244.31165296 2026-03-17,13:02:15.000,76,11149421,6525,0,1773752534,13160.55398587,31297.124169150004,53244.31165296 2026-03-17,13:02:16.000,76,11149373,6525,0,1773752535,13160.54724955999,22994.04558084,53244.31165296 2026-03-17,13:02:17.000,76,11149511,6605,0,1773752536,13160.59440373,27145.60954695,53244.353575680005 2026-03-17,13:02:18.000,76,11149459,6324,0,1773752537,13160.5741948,32219.62266486,53244.353575680005 2026-03-17,13:02:20.000,76,11149449,6805,0,1773752539,13160.560722179995,26684.30038149,53244.2906916 2026-03-17,13:02:21.000,76,11149512,6084,0,1773752540,13160.61461266,29452.049637300006,53244.31864008 2026-03-17,13:02:22.000,76,11149565,6645,0,1773752541,13160.5741948,27606.812975459994,53244.34658856001 2026-03-17,13:02:23.000,76,11149339,6565,0,1773752542,13160.53377694,26684.229890190007,53244.38152416 2026-03-17,13:02:24.000,76,11149440,5925,0,1773752543,13160.560722179995,28529.410158989995,53244.367549919996 2026-03-17,13:02:25.000,76,11149447,6365,0,1773752544,13160.60787634999,31297.039579589997,53244.255756000006 2026-03-17,13:02:26.000,76,11149419,6605,0,1773752545,13160.5741948,28068.178533960003,53244.423446880006 2026-03-17,13:02:27.000,76,11149528,6084,0,1773752546,13160.54724955999,32680.92478119,53244.20684616001 2026-03-17,13:02:28.000,76,11149540,5925,0,1773752547,13160.520304319994,28990.712275319995,53244.31165296 2026-03-17,13:02:29.000,76,11149469,6124,0,1773752548,13160.58766741999,30374.442396059996,53244.31864008 2026-03-17,13:02:31.000,76,11149369,6725,0,1773752550,13160.52704062999,31758.3134994,53244.31864008 2026-03-17,13:02:32.000,76,11149446,6245,0,1773752551,13160.560722179995,28990.627685760002,53244.234794640004 2026-03-17,13:02:33.000,76,11149489,6605,0,1773752552,13160.500095389994,27606.721336770002,53244.33261432 2026-03-17,13:02:34.000,76,11149493,6565,0,1773752553,13160.48662276999,33142.04362014,53244.28370448 2026-03-17,13:02:35.000,76,11149422,6284,0,1773752554,13160.432732289999,31296.947940900005,53244.40947264 2026-03-17,13:02:36.000,76,11149428,6245,0,1773752555,13160.49335908,32680.7626512,53244.34658856001 2026-03-17,13:02:37.000,76,11149576,6284,0,1773752556,13160.439468599994,24839.070768780002,53244.234794640004 2026-03-17,13:02:38.000,76,11149398,5965,0,1773752557,13160.439468599994,34064.67604932,53244.2906916 2026-03-17,13:02:39.000,76,11149422,5884,0,1773752558,13160.392314429999,29913.09798495,53244.26274312 2026-03-17,13:02:40.000,76,11149406,5965,0,1773752559,13160.42599597999,29451.845212529995,53244.31165296 2026-03-17,13:02:42.000,76,11149375,6565,0,1773752561,13160.432732289999,33142.08591492,53244.353575680005 2026-03-17,13:02:43.000,76,11149461,6685,0,1773752562,13160.392314429999,33603.35983473,53244.24178176 2026-03-17,13:02:44.000,76,11149526,6205,0,1773752563,13160.419259669994,23455.136223270005,53244.28370448 2026-03-17,13:02:45.000,76,11149440,6005,0,1773752564,13160.439468599994,32219.552173560005,53244.2208204 2026-03-17,13:02:46.000,76,11149387,6725,0,1773752565,13160.40578704999,30374.421248669998,53244.31864008 2026-03-17,13:02:47.000,76,11149446,6284,0,1773752566,13160.452941219999,29451.824065139997,53244.33261432 2026-03-17,13:02:48.000,76,11149501,6965,0,1773752567,13160.44620490999,29913.119132339998,53244.402485520004 2026-03-17,13:02:49.000,76,11149382,6084,0,1773752568,13160.540513249995,23916.417192210007,53244.3605628 2026-03-17,13:02:50.000,76,11149385,6645,0,1773752569,13160.540513249995,29913.041591910005,53244.20684616001 2026-03-17,13:02:51.000,76,11149421,6324,0,1773752570,13160.54724955999,27606.57330504,53244.31165296 2026-03-17,13:02:53.000,76,11149463,6885,0,1773752572,13160.64829420999,29913.09093582,53244.31864008 2026-03-17,13:02:54.000,76,11149331,6685,0,1773752573,13160.68871206999,28990.380966209996,53244.234794640004 2026-03-17,13:02:55.000,76,11149367,6885,0,1773752574,13160.661766829995,33141.944932319995,53244.38851128 2026-03-17,13:02:56.000,76,11149529,6565,0,1773752575,13160.75607517,28529.057702489998,53244.33261432 2026-03-17,13:02:57.000,76,11149341,6445,0,1773752576,13160.783020409996,30835.56123501,53244.353575680005 2026-03-17,13:02:58.000,76,11149436,6245,0,1773752577,13160.78975671999,26684.074809330006,53244.31864008 2026-03-17,13:02:59.000,76,11149420,6045,0,1773752578,13160.85711982,30374.160430860007,53244.430434 2026-03-17,13:03:00.000,76,11149301,6605,0,1773752579,13160.924482919996,27606.42527331,53244.353575680005 2026-03-17,13:03:01.000,76,11149284,6045,0,1773752580,13160.911010299991,34064.429329770006,53244.48633096 2026-03-17,13:03:02.000,76,11149343,6565,0,1773752581,13160.991846019991,32219.206766190007,53244.430434 2026-03-17,13:03:04.000,76,11149537,6765,0,1773752583,13161.072681739992,28067.544112260002,53244.51427944001 2026-03-17,13:03:05.000,76,11149510,6005,0,1773752584,13161.018791260001,30835.469596320007,53244.423446880006 2026-03-17,13:03:06.000,76,11149434,6245,0,1773752585,13161.079418050002,33603.12016431001,53244.52825368 2026-03-17,13:03:07.000,76,11149411,6405,0,1773752586,13161.099626980002,29451.591443850004,53244.58415064001 2026-03-17,13:03:08.000,76,11149403,6405,0,1773752587,13161.133308529992,29451.513903419996,53244.57716352 2026-03-17,13:03:09.000,76,11149413,6685,0,1773752588,13161.133308529992,32219.220864450006,53244.51427944001 2026-03-17,13:03:10.000,76,11149387,6645,0,1773752589,13161.113099599992,24377.423245080005,53244.591137760006 2026-03-17,13:03:11.000,76,11149423,6525,0,1773752590,13161.092890669992,29912.808970619997,53244.59812488 2026-03-17,13:03:12.000,76,11149508,5965,0,1773752591,13161.032263879992,34525.569316110006,53244.535240799996 2026-03-17,13:03:13.000,76,11149504,6045,0,1773752592,13161.032263879992,29451.542099939994,53244.62607336 2026-03-17,13:03:15.000,76,11149532,6165,0,1773752594,13160.91774661,32680.57232469,53244.59812488 2026-03-17,13:03:16.000,76,11149425,6284,0,1773752595,13160.85711982,28990.303425780003,53244.63306048001 2026-03-17,13:03:17.000,76,11149508,6124,0,1773752596,13160.722393619995,28529.085899009995,53244.605112 2026-03-17,13:03:18.000,76,11149319,6405,0,1773752597,13160.70892099999,30835.53303849,53244.65402184 2026-03-17,13:03:19.000,76,11149362,6084,0,1773752598,13160.64829420999,28990.458506640003,53244.63306048001 2026-03-17,13:03:20.000,76,11149333,6445,0,1773752599,13160.54724955999,30374.350757370004,53244.570176400004 2026-03-17,13:03:21.000,76,11149446,5884,0,1773752600,13160.540513249995,31296.85630221,53244.61209912001 2026-03-17,13:03:22.000,76,11149436,6205,0,1773752601,13160.459677529994,27606.770680679998,53244.52825368 2026-03-17,13:03:23.000,76,11149454,6205,0,1773752602,13160.399050739994,26684.110054980003,53244.52825368 2026-03-17,13:03:24.000,76,11149363,6525,0,1773752603,13160.385578119989,31758.207762449994,53244.51427944001 2026-03-17,13:03:26.000,76,11149348,6405,0,1773752605,13160.291269779998,28068.009354840004,53244.63306048001 2026-03-17,13:03:27.000,76,11149328,6205,0,1773752606,13160.318215019994,27145.391023920005,53244.54921504 2026-03-17,13:03:28.000,76,11149409,6525,0,1773752607,13160.298006089994,28068.002305710004,53244.62607336 2026-03-17,13:03:29.000,76,11149524,6445,0,1773752608,13160.196961439993,31758.243008100006,53244.45139536 2026-03-17,13:03:30.000,76,11149453,6645,0,1773752609,13160.271060849998,31297.095972630006,53244.56318928001 2026-03-17,13:03:31.000,76,11149470,6284,0,1773752610,13160.311478709998,25761.583362749996,53244.52825368 2026-03-17,13:03:32.000,76,11149338,6084,0,1773752611,13160.277797159993,27145.419220440002,53244.50729232 2026-03-17,13:03:33.000,76,11149342,6124,0,1773752612,13160.318215019994,29913.055690170004,53244.521266560005 2026-03-17,13:03:34.000,76,11149461,6565,0,1773752613,13160.399050739994,30374.40715041,53244.570176400004 2026-03-17,13:03:35.000,76,11149448,6005,0,1773752614,13160.399050739994,30835.70221761,53244.49331808001 2026-03-17,13:03:37.000,76,11149292,6124,0,1773752616,13160.40578704999,33603.19065561,53244.48633096 2026-03-17,13:03:38.000,76,11149446,6245,0,1773752617,13160.432732289999,30835.575333269997,53244.57716352 2026-03-17,13:03:39.000,76,11149424,6525,0,1773752618,13160.439468599994,31758.109074630003,53244.51427944001 2026-03-17,13:03:40.000,76,11149358,6205,0,1773752619,13160.479886459994,30374.195676510004,53244.48633096 2026-03-17,13:03:41.000,76,11149504,6365,0,1773752620,13160.47315015,28528.987211190004,53244.402485520004 2026-03-17,13:03:42.000,76,11149476,6005,0,1773752621,13160.50683169999,30374.08993956,53244.43742112 2026-03-17,13:03:43.000,76,11149315,6565,0,1773752622,13160.46641383999,33603.077869529996,53244.423446880006 2026-03-17,13:03:44.000,76,11149412,6165,0,1773752623,13160.479886459994,25299.92878992,53244.49331808001 2026-03-17,13:03:45.000,76,11149435,6685,0,1773752624,13160.479886459994,27606.368880270005,53244.49331808001 2026-03-17,13:03:46.000,76,11149358,5884,0,1773752625,13160.48662276999,31296.602533530007,53244.45838248 2026-03-17,13:03:48.000,76,11149441,6565,0,1773752627,13160.392314429999,31296.616631790006,53244.44440824001 2026-03-17,13:03:49.000,76,11149405,6685,0,1773752628,13160.399050739994,30373.991251739993,53244.48633096 2026-03-17,13:03:50.000,76,11149426,5805,0,1773752629,13160.44620490999,30835.272220679995,53244.41645976001 2026-03-17,13:03:51.000,76,11149363,6284,0,1773752630,13160.378841809994,31296.560238749997,53244.472356720005 2026-03-17,13:03:52.000,76,11149497,6445,0,1773752631,13160.372105499999,31757.890551599994,53244.5003052 2026-03-17,13:03:53.000,76,11149485,6324,0,1773752632,13160.40578704999,30373.977153479995,53244.41645976001 2026-03-17,13:03:54.000,76,11149367,6525,0,1773752633,13160.44620490999,28067.649849210007,53244.430434 2026-03-17,13:03:55.000,76,11149524,6005,0,1773752634,13160.439468599994,24377.409146820006,53244.41645976001 2026-03-17,13:03:56.000,76,11149508,6205,0,1773752635,13160.50683169999,30373.984202609994,53244.49331808001 2026-03-17,13:03:57.000,76,11149458,6165,0,1773752636,13160.5741948,31296.630730050005,53244.45838248 2026-03-17,13:03:59.000,76,11149473,6885,0,1773752638,13160.68871206999,31757.98923942,53244.57716352 2026-03-17,13:04:00.000,76,11149523,6365,0,1773752639,13160.742602549995,30373.998300870007,53244.54921504 2026-03-17,13:04:01.000,76,11149446,6165,0,1773752640,13160.75607517,32219.065783590006,53244.54921504 2026-03-17,13:04:02.000,76,11149527,6445,0,1773752641,13160.890801369991,26683.736451089993,53244.570176400004 2026-03-17,13:04:03.000,76,11149455,6725,0,1773752642,13160.964900779996,30373.857318270006,53244.52825368 2026-03-17,13:04:04.000,76,11149442,6165,0,1773752643,13161.072681739992,29451.31652778,53244.45838248 2026-03-17,13:04:05.000,76,11149445,6284,0,1773752644,13161.119835910002,29451.267183870004,53244.61908624 2026-03-17,13:04:06.000,76,11149502,6124,0,1773752645,13161.234353179992,24377.120132490003,53244.58415064001 2026-03-17,13:04:07.000,76,11149425,6685,0,1773752646,13161.268034729997,28067.339687490006,53244.688957440005 2026-03-17,13:04:08.000,76,11149415,6405,0,1773752647,13161.369079379998,26222.286303030007,53244.570176400004 2026-03-17,13:04:10.000,76,11149423,6605,0,1773752649,13161.429706169998,35909.10206121,53244.76581576 2026-03-17,13:04:11.000,76,11149417,6565,0,1773752650,13161.449915099998,28528.670000340004,53244.7448544 2026-03-17,13:04:12.000,76,11149493,6485,0,1773752651,13161.591377609999,26683.546124579996,53244.737867280004 2026-03-17,13:04:13.000,76,11149411,6324,0,1773752652,13161.524014509989,29451.203741699996,53244.758828640006 2026-03-17,13:04:14.000,76,11149422,6245,0,1773752653,13161.524014509989,28990.113099270005,53244.72389304 2026-03-17,13:04:15.000,76,11149479,6725,0,1773752654,13161.483596649989,30835.124188949994,53244.76581576 2026-03-17,13:04:16.000,76,11149450,6365,0,1773752655,13161.463387719989,28990.049657099997,53244.737867280004 2026-03-17,13:04:17.000,76,11149330,6245,0,1773752656,13161.443178789988,26222.455482150006,53244.82171272 2026-03-17,13:04:18.000,76,11149399,6445,0,1773752657,13161.463387719989,28067.600505299997,53244.80075136001 2026-03-17,13:04:19.000,76,11149474,6124,0,1773752658,13161.409497239998,28067.74853703,53244.870622559996 2026-03-17,13:04:21.000,76,11149390,6005,0,1773752660,13161.369079379998,31296.898596989995,53244.87760968001 2026-03-17,13:04:22.000,76,11149453,6725,0,1773752661,13161.274771039993,29451.732426450006,53244.91254528 2026-03-17,13:04:23.000,76,11149323,6365,0,1773752662,13161.274771039993,26684.1382515,53244.89158392 2026-03-17,13:04:24.000,76,11149453,6605,0,1773752663,13161.166990079997,29913.069788430003,53244.96145512 2026-03-17,13:04:25.000,76,11149464,6245,0,1773752664,13161.086154359997,29451.817016009998,53244.926519520006 2026-03-17,13:04:26.000,76,11149403,6645,0,1773752665,13161.059209120001,29451.852261659995,53244.96145512 2026-03-17,13:04:27.000,76,11149370,6205,0,1773752666,13160.931219229991,33142.121160569994,53244.91254528 2026-03-17,13:04:28.000,76,11149403,6645,0,1773752667,13160.958164470001,28068.009354840004,53244.954468 2026-03-17,13:04:29.000,76,11149476,6365,0,1773752668,13160.884065059996,30835.568284139998,53244.99639072001 2026-03-17,13:04:30.000,76,11149460,5884,0,1773752669,13160.80996564999,25300.140263819994,53244.926519520006 2026-03-17,13:04:32.000,76,11149471,6805,0,1773752671,13160.762811479995,32680.699209030005,53245.04530056001 2026-03-17,13:04:33.000,76,11149328,6045,0,1773752672,13160.70892099999,30835.434350669995,53244.926519520006 2026-03-17,13:04:34.000,76,11149360,6165,0,1773752673,13160.68871206999,25299.93583905,53244.9894036 2026-03-17,13:04:35.000,76,11149381,6725,0,1773752674,13160.69544838,24377.416195950005,53245.01036496 2026-03-17,13:04:36.000,76,11149481,6525,0,1773752675,13160.62808527999,29912.61864411,53244.926519520006 2026-03-17,13:04:37.000,76,11149541,6565,0,1773752676,13160.641557899995,28528.789835550007,53244.96844224001 2026-03-17,13:04:38.000,76,11149393,6725,0,1773752677,13160.59440373,24377.084886840006,53244.905558160004 2026-03-17,13:04:39.000,76,11149337,6525,0,1773752678,13160.661766829995,29912.364875429994,53244.8845968 2026-03-17,13:04:40.000,76,11149460,6205,0,1773752679,13160.62808527999,26221.940895659995,53244.91254528 2026-03-17,13:04:41.000,76,11149485,6685,0,1773752680,13160.58766741999,28989.415235399996,53244.89857104001 2026-03-17,13:04:43.000,76,11149479,6685,0,1773752682,13160.60787634999,29450.562270869996,53244.9894036 2026-03-17,13:04:44.000,76,11149445,6485,0,1773752683,13160.580931109995,30834.179605530007,53244.856648320005 2026-03-17,13:04:45.000,76,11149436,6084,0,1773752684,13160.58766741999,33140.513958929994,53244.856648320005 2026-03-17,13:04:46.000,76,11149424,5925,0,1773752685,13160.56745848999,23914.87343274,53244.94748088001 2026-03-17,13:04:47.000,76,11149472,6005,0,1773752686,13160.50683169999,26682.495804210004,53244.807738480005 2026-03-17,13:04:48.000,76,11149379,6685,0,1773752687,13160.40578704999,33140.246091990004,53244.89857104001 2026-03-17,13:04:49.000,76,11149378,6245,0,1773752688,13160.399050739994,26682.270232049996,53244.89857104001 2026-03-17,13:04:50.000,76,11149434,6124,0,1773752689,13160.298006089994,29911.053737249997,53244.807738480005 2026-03-17,13:04:51.000,76,11149360,6045,0,1773752690,13160.264324539989,28065.894615840007,53244.82869984001 2026-03-17,13:04:52.000,76,11149481,6525,0,1773752691,13160.149807269998,31294.875496680004,53244.83568696 2026-03-17,13:04:54.000,76,11149395,6685,0,1773752693,13159.981399520002,32678.774796540005,53244.70991880001 2026-03-17,13:04:55.000,76,11149468,6045,0,1773752694,13159.900563800002,30833.559282090006,53244.82171272 2026-03-17,13:04:56.000,76,11149448,6405,0,1773752695,13159.839937010001,28988.527045020004,53244.7448544 2026-03-17,13:04:57.000,76,11149451,6565,0,1773752696,13159.786046529996,27604.937906880004,53244.69594456 2026-03-17,13:04:58.000,76,11149373,6605,0,1773752697,13159.725419739996,27604.952005140003,53244.63306048001 2026-03-17,13:04:59.000,76,11149451,6685,0,1773752698,13159.711947119991,31295.164511010007,53244.640047600005 2026-03-17,13:05:00.000,76,11149406,6205,0,1773752699,13159.6984745,27605.107086000004,53244.6749832 2026-03-17,13:05:01.000,76,11149476,6084,0,1773752700,13159.631111399991,32218.01546322,53244.688957440005 2026-03-17,13:05:02.000,76,11149496,6365,0,1773752701,13159.63784771,28066.578381450003,53244.58415064001 2026-03-17,13:05:03.000,76,11149389,6365,0,1773752702,13159.65805664,32679.493807799998,53244.702931679996 2026-03-17,13:05:05.000,76,11149516,6284,0,1773752704,13159.631111399991,30834.5955042,53244.58415064001 2026-03-17,13:05:06.000,76,11149444,5965,0,1773752705,13159.624375089996,28528.254101669998,53244.72389304 2026-03-17,13:05:07.000,76,11149387,6525,0,1773752706,13159.67826557,29912.202745439994,53244.56318928001 2026-03-17,13:05:08.000,76,11149542,6205,0,1773752707,13159.644584019996,32218.727425350007,53244.6749832 2026-03-17,13:05:09.000,76,11149353,6565,0,1773752708,13159.732156049991,26222.244008249996,53244.58415064001 2026-03-17,13:05:10.000,76,11149355,6605,0,1773752709,13159.765837599996,28528.521968610003,53244.570176400004 2026-03-17,13:05:11.000,76,11149351,6685,0,1773752710,13159.732156049991,31296.384010499998,53244.57716352 2026-03-17,13:05:12.000,76,11149507,6485,0,1773752711,13159.833200699992,32680.311506879996,53244.51427944001 2026-03-17,13:05:13.000,76,11149470,6124,0,1773752712,13159.961190590002,30835.159434600006,53244.65402184 2026-03-17,13:05:14.000,76,11149477,6725,0,1773752713,13160.035289999993,29451.422264730005,53244.55620216 2026-03-17,13:05:16.000,76,11149455,6645,0,1773752715,13160.250851919998,29912.660938889996,53244.535240799996 2026-03-17,13:05:17.000,76,11149505,6445,0,1773752716,13160.291269779998,29912.689135409993,53244.66100896001 2026-03-17,13:05:18.000,76,11149547,6605,0,1773752717,13160.412523359999,28528.796884680007,53244.57716352 2026-03-17,13:05:19.000,76,11149237,6485,0,1773752718,13160.479886459994,32680.396096440003,53244.54921504 2026-03-17,13:05:20.000,76,11149346,6005,0,1773752719,13160.601140039995,32219.079881850004,53244.535240799996 2026-03-17,13:05:21.000,76,11149427,6605,0,1773752720,13160.69544838,25761.174513210004,53244.5003052 2026-03-17,13:05:22.000,76,11149435,6525,0,1773752721,13160.783020409996,28067.522964870004,53244.65402184 2026-03-17,13:05:23.000,76,11149553,6645,0,1773752722,13160.924482919996,27144.876437429994,53244.58415064001 2026-03-17,13:05:24.000,76,11149357,6605,0,1773752723,13160.998582330001,33602.94393605999,53244.63306048001 2026-03-17,13:05:25.000,76,11149443,6565,0,1773752724,13161.052472809992,33141.620672339996,53244.61209912001 2026-03-17,13:05:27.000,76,11149459,6525,0,1773752726,13161.301716280002,33141.53608278,53244.7448544 2026-03-17,13:05:28.000,76,11149436,6165,0,1773752727,13161.389288309998,27144.79184787,53244.66799608 2026-03-17,13:05:29.000,76,11149384,6284,0,1773752728,13161.429706169998,27606.037571160006,53244.66100896001 2026-03-17,13:05:30.000,76,11149380,6005,0,1773752729,13161.443178789988,32218.868407949994,53244.72389304 2026-03-17,13:05:31.000,76,11149421,6605,0,1773752730,13161.483596649989,28989.894576239996,53244.758828640006 2026-03-17,13:05:32.000,76,11149376,6165,0,1773752731,13161.497069269994,31296.398108759997,53244.807738480005 2026-03-17,13:05:33.000,76,11149417,6565,0,1773752732,13161.557696059994,28067.25509793,53244.75184152001 2026-03-17,13:05:34.000,76,11149413,6685,0,1773752733,13161.571168679999,34986.511926809995,53244.86363544 2026-03-17,13:05:35.000,76,11149424,5925,0,1773752734,13161.584641299989,29451.14734866,53244.78677712 2026-03-17,13:05:36.000,76,11149427,6525,0,1773752735,13161.564432369989,29912.414219340004,53244.86363544 2026-03-17,13:05:38.000,76,11149463,6765,0,1773752737,13161.62505915999,31757.552193359996,53244.77280288 2026-03-17,13:05:39.000,76,11149476,6084,0,1773752738,13161.524014509989,29451.182594309998,53244.926519520006 2026-03-17,13:05:40.000,76,11149455,6485,0,1773752739,13161.550959749999,30835.04664852,53244.96145512 2026-03-17,13:05:41.000,76,11149430,6045,0,1773752740,13161.550959749999,33141.451493219996,53245.038313439996 2026-03-17,13:05:42.000,76,11149442,6324,0,1773752741,13161.571168679999,27606.206750280006,53245.01735208001 2026-03-17,13:05:43.000,76,11149474,6124,0,1773752742,13161.577904989994,29451.175545179998,53245.038313439996 2026-03-17,13:05:44.000,76,11149351,6525,0,1773752743,13161.60485022999,33141.465591479995,53244.975429360005 2026-03-17,13:05:45.000,76,11149375,6565,0,1773752744,13161.611586539999,32218.910702730005,53245.10119752 2026-03-17,13:05:46.000,76,11149418,6045,0,1773752745,13161.577904989994,32218.861358819995,53245.04530056001 2026-03-17,13:05:47.000,76,11149330,6124,0,1773752746,13161.598113919994,29451.105053880005,53245.03132632 2026-03-17,13:05:49.000,76,11149472,6405,0,1773752748,13161.598113919994,29912.230941960006,53245.192030080005 2026-03-17,13:05:50.000,76,11149397,6565,0,1773752749,13161.598113919994,29912.1463524,53245.10119752 2026-03-17,13:05:51.000,76,11149459,6445,0,1773752750,13161.591377609999,24376.746528600008,53245.13613312001 2026-03-17,13:05:52.000,76,11149461,6685,0,1773752751,13161.638531779994,23915.38801923,53245.1990172 2026-03-17,13:05:53.000,76,11149427,6365,0,1773752752,13161.658740709994,28989.506874090002,53245.16408160001 2026-03-17,13:05:54.000,76,11149548,6245,0,1773752753,13161.672213329999,34524.68817486,53245.1990172 2026-03-17,13:05:55.000,76,11149463,6405,0,1773752754,13161.638531779994,29450.618663910005,53245.15010736 2026-03-17,13:05:56.000,76,11149475,6485,0,1773752755,13161.652004399999,29911.857338069996,53245.22696568 2026-03-17,13:05:57.000,76,11149415,6605,0,1773752756,13161.678949639994,27605.410198590005,53245.21997856 2026-03-17,13:05:58.000,76,11149292,6084,0,1773752757,13161.672213329999,30373.088963100003,53245.143120240005 2026-03-17,13:06:00.000,76,11149401,6885,0,1773752759,13161.64526808999,24376.394072099996,53245.143120240005 2026-03-17,13:06:01.000,76,11149497,6365,0,1773752760,13161.557696059994,24837.618648000003,53245.17805584 2026-03-17,13:06:02.000,76,11149512,6084,0,1773752761,13161.564432369989,27143.960050530004,53245.15709448 2026-03-17,13:06:03.000,76,11149349,6445,0,1773752762,13161.517278199994,25298.871420420008,53245.1990172 2026-03-17,13:06:04.000,76,11149415,6405,0,1773752763,13161.443178789988,29450.470632180004,53245.31779824 2026-03-17,13:06:05.000,76,11149381,6284,0,1773752764,13161.443178789988,29450.4988287,53245.21299144001 2026-03-17,13:06:06.000,76,11149305,6885,0,1773752765,13161.375815689993,25760.229929790003,53245.15010736 2026-03-17,13:06:07.000,76,11149398,6165,0,1773752766,13161.328661519998,27144.079885740008,53245.261901280006 2026-03-17,13:06:08.000,76,11149538,6245,0,1773752767,13161.227616869997,29911.631765910002,53245.206004319996 2026-03-17,13:06:09.000,76,11149361,6605,0,1773752768,13161.220880560002,32218.093003650007,53245.22696568 2026-03-17,13:06:11.000,76,11149424,6284,0,1773752770,13161.092890669992,27144.101033130006,53245.15010736 2026-03-17,13:06:12.000,76,11149325,6445,0,1773752771,13161.039000190001,28066.507890149995,53245.1990172 2026-03-17,13:06:13.000,76,11149378,6245,0,1773752772,13160.971637089991,30834.2430477,53245.206004319996 2026-03-17,13:06:14.000,76,11149400,6205,0,1773752773,13160.904273989996,30834.172556399993,53245.16408160001 2026-03-17,13:06:15.000,76,11149411,6725,0,1773752774,13160.843647199996,29450.259158279994,53245.23395280001 2026-03-17,13:06:16.000,76,11149350,5884,0,1773752775,13160.803229339996,30372.708310079994,53245.21997856 2026-03-17,13:06:17.000,76,11149441,6485,0,1773752776,13160.742602549995,26221.22893353,53245.15709448 2026-03-17,13:06:18.000,76,11149377,6525,0,1773752777,13160.68871206999,28066.211826690007,53245.28286264001 2026-03-17,13:06:19.000,76,11149371,6685,0,1773752778,13160.58766741999,31756.515971250003,53245.143120240005 2026-03-17,13:06:20.000,76,11149395,6365,0,1773752779,13160.56745848999,34062.836226390005,53245.08023616 2026-03-17,13:06:22.000,76,11149411,6645,0,1773752781,13160.50683169999,31756.360890390002,53245.15010736 2026-03-17,13:06:23.000,76,11149406,5925,0,1773752782,13160.500095389994,28988.519995890005,53245.024339200005 2026-03-17,13:06:24.000,76,11149259,6365,0,1773752783,13160.48662276999,31294.9036932,53244.96145512 2026-03-17,13:06:25.000,76,11149362,6245,0,1773752784,13160.459677529994,34062.65294901001,53245.04530056001 2026-03-17,13:06:26.000,76,11149403,6485,0,1773752785,13160.452941219999,30372.405197490007,53245.08023616 2026-03-17,13:06:27.000,76,11149311,6525,0,1773752786,13160.47315015,27143.5300536,53245.05228768 2026-03-17,13:06:28.000,76,11149293,6605,0,1773752787,13160.432732289999,28988.484750239993,53244.98241648 2026-03-17,13:06:29.000,76,11149348,6405,0,1773752788,13160.378841809994,28065.838222799997,53244.99639072001 2026-03-17,13:06:30.000,76,11149336,5965,0,1773752789,13160.452941219999,31294.92484059,53244.926519520006 2026-03-17,13:06:31.000,76,11149368,6124,0,1773752790,13160.479886459994,29911.0184916,53244.954468 2026-03-17,13:06:33.000,76,11149421,6645,0,1773752792,13160.432732289999,27604.52200821,53244.94748088001 2026-03-17,13:06:34.000,76,11149238,5965,0,1773752793,13160.412523359999,29449.54014702,53245.01036496 2026-03-17,13:06:35.000,76,11149251,6445,0,1773752794,13160.479886459994,27143.114154929994,53244.91254528 2026-03-17,13:06:36.000,76,11149529,6205,0,1773752795,13160.49335908,24375.54112737,53244.84267408 2026-03-17,13:06:37.000,76,11149311,6445,0,1773752796,13160.459677529994,32678.49988047,53244.807738480005 2026-03-17,13:06:38.000,76,11149423,6645,0,1773752797,13160.500095389994,28988.25212895,53244.96145512 2026-03-17,13:06:39.000,76,11149441,6565,0,1773752798,13160.580931109995,25759.398132450006,53244.93350664 2026-03-17,13:06:40.000,76,11149439,6445,0,1773752799,13160.580931109995,35907.33977871,53244.94748088001 2026-03-17,13:06:41.000,76,11149419,6485,0,1773752800,13160.5741948,29910.792919440006,53244.82869984001 2026-03-17,13:06:42.000,76,11149418,5965,0,1773752801,13160.59440373,28527.041651310006,53244.96844224001 2026-03-17,13:06:44.000,76,11149372,6124,0,1773752803,13160.742602549995,27143.18464623,53244.870622559996 2026-03-17,13:06:45.000,76,11149364,6045,0,1773752804,13160.65503052,33601.097064,53244.8845968 2026-03-17,13:06:46.000,76,11149337,6485,0,1773752805,13160.74933885999,27143.255137529995,53244.926519520006 2026-03-17,13:06:47.000,76,11149381,6605,0,1773752806,13160.83691089,30833.495839919997,53244.84966120001 2026-03-17,13:06:48.000,76,11149458,6124,0,1773752807,13160.83017457999,28065.859370189995,53244.89857104001 2026-03-17,13:06:49.000,76,11149365,6485,0,1773752808,13160.904273989996,30372.236018370008,53244.8845968 2026-03-17,13:06:50.000,76,11149437,6445,0,1773752809,13160.850383509991,30833.552232960006,53244.926519520006 2026-03-17,13:06:51.000,76,11149319,6685,0,1773752810,13160.91774661,26220.946968329998,53244.89158392 2026-03-17,13:06:52.000,76,11149319,6765,0,1773752811,13160.87732875,31756.21990779,53244.94049376 2026-03-17,13:06:53.000,76,11149397,6324,0,1773752812,13160.87732875,24375.893583869998,53245.08722328001 2026-03-17,13:06:55.000,76,11149230,6084,0,1773752814,13160.803229339996,30372.546180089994,53244.96844224001 2026-03-17,13:06:56.000,76,11149468,5965,0,1773752815,13160.722393619995,28988.71737153,53245.0592748 2026-03-17,13:06:57.000,76,11149382,6324,0,1773752816,13160.681975759995,32679.028565219996,53245.0592748 2026-03-17,13:06:58.000,76,11149436,6124,0,1773752817,13160.661766829995,28527.633778229996,53245.06626192001 2026-03-17,13:06:59.000,76,11149384,6205,0,1773752818,13160.5741948,33601.72443657,53245.00337784 2026-03-17,13:07:00.000,76,11149522,6005,0,1773752819,13160.479886459994,27605.15642991,53245.073249040004 2026-03-17,13:07:01.000,76,11149387,6645,0,1773752820,13160.47315015,29911.441439400005,53245.01735208001 2026-03-17,13:07:02.000,76,11149377,6565,0,1773752821,13160.419259669994,30372.78585051,53244.96145512 2026-03-17,13:07:03.000,76,11149472,6084,0,1773752822,13160.358632879994,31756.424332559996,53244.975429360005 2026-03-17,13:07:04.000,76,11149515,6485,0,1773752823,13160.257588229993,27604.952005140003,53244.926519520006 2026-03-17,13:07:06.000,76,11149409,6565,0,1773752825,13160.149807269998,28527.26722347,53244.96844224001 2026-03-17,13:07:07.000,76,11149469,6565,0,1773752826,13160.176752509993,32678.753649150007,53245.01735208001 2026-03-17,13:07:08.000,76,11149366,6124,0,1773752827,13160.136334649993,30372.29946054,53244.94748088001 2026-03-17,13:07:09.000,76,11149429,6965,0,1773752828,13160.143070959988,31294.783857989998,53244.94049376 2026-03-17,13:07:10.000,76,11149379,6365,0,1773752829,13160.143070959988,28988.315571119994,53244.94049376 2026-03-17,13:07:11.000,76,11149402,5884,0,1773752830,13160.176752509993,29910.85636161,53244.94748088001 2026-03-17,13:07:12.000,76,11149422,6005,0,1773752831,13160.163279889988,29910.743575529996,53244.93350664 2026-03-17,13:07:13.000,76,11149458,5965,0,1773752832,13160.291269779998,28526.879521320006,53244.905558160004 2026-03-17,13:07:14.000,76,11149419,6445,0,1773752833,13160.324951329989,30371.84126709,53244.82171272 2026-03-17,13:07:15.000,76,11149361,6565,0,1773752834,13160.385578119989,30371.876512739997,53244.91254528 2026-03-17,13:07:17.000,76,11149414,6365,0,1773752836,13160.580931109995,29449.124248349995,53244.87760968001 2026-03-17,13:07:18.000,76,11149349,6725,0,1773752837,13160.681975759995,29449.145395739994,53244.870622559996 2026-03-17,13:07:19.000,76,11149522,6084,0,1773752838,13160.76954778999,30371.53110537,53244.905558160004 2026-03-17,13:07:20.000,76,11149390,6124,0,1773752839,13160.7762841,28064.99937633,53244.89158392 2026-03-17,13:07:21.000,76,11149394,6005,0,1773752840,13160.870592439991,27142.522028010004,53244.91254528 2026-03-17,13:07:22.000,76,11149403,6605,0,1773752841,13160.904273989996,30371.235041909997,53245.00337784 2026-03-17,13:07:23.000,76,11149385,6645,0,1773752842,13160.924482919996,29448.644907509995,53244.870622559996 2026-03-17,13:07:24.000,76,11149287,6605,0,1773752843,13160.937955540001,30371.101108439994,53244.93350664 2026-03-17,13:07:25.000,76,11149425,6525,0,1773752844,13160.937955540001,31293.592555020005,53244.99639072001 2026-03-17,13:07:26.000,76,11149431,6565,0,1773752845,13160.937955540001,28525.99838007,53245.04530056001 2026-03-17,13:07:28.000,76,11149262,6284,0,1773752847,13160.79649303,27142.120227599997,53244.96844224001 2026-03-17,13:07:29.000,76,11149466,6405,0,1773752848,13160.78975671999,36367.387149899994,53244.96844224001 2026-03-17,13:07:30.000,76,11149421,6645,0,1773752849,13160.70892099999,30832.205849129998,53245.00337784 2026-03-17,13:07:31.000,76,11149415,6365,0,1773752850,13160.601140039995,29448.348844049993,53245.024339200005 2026-03-17,13:07:32.000,76,11149294,6005,0,1773752851,13160.49335908,35444.84635941,53245.05228768 2026-03-17,13:07:33.000,76,11149403,6405,0,1773752852,13160.358632879994,27603.358901760002,53245.04530056001 2026-03-17,13:07:34.000,76,11149332,6485,0,1773752853,13160.298006089994,27603.40119654,53245.06626192001 2026-03-17,13:07:35.000,76,11149441,6565,0,1773752854,13160.156543579993,26219.523044069996,53245.073249040004 2026-03-17,13:07:36.000,76,11149430,6005,0,1773752855,13160.028553689997,25297.109137919993,53244.98241648 2026-03-17,13:07:37.000,76,11149366,6045,0,1773752856,13159.947717969997,35906.3740479,53244.94049376 2026-03-17,13:07:39.000,76,11149358,6245,0,1773752858,13159.664792949996,34983.967190879994,53244.96844224001 2026-03-17,13:07:40.000,76,11149408,6165,0,1773752859,13159.61763878,25297.67306832,53244.93350664 2026-03-17,13:07:41.000,76,11149409,6525,0,1773752860,13159.462703649995,26220.13631838,53244.9894036 2026-03-17,13:07:42.000,76,11149557,6405,0,1773752861,13159.35492269,27142.839238860004,53245.01735208001 2026-03-17,13:07:43.000,76,11149403,6725,0,1773752862,13159.31450483,24836.617671540007,53244.99639072001 2026-03-17,13:07:44.000,76,11149390,6245,0,1773752863,13159.199987559994,22991.599532730004,53244.870622559996 2026-03-17,13:07:45.000,76,11149507,6565,0,1773752864,13159.092206599998,30833.31256254,53244.758828640006 2026-03-17,13:07:46.000,76,11149317,6485,0,1773752865,13159.065261359989,35446.115202810004,53244.89158392 2026-03-17,13:07:47.000,76,11149301,6485,0,1773752866,13158.991161949998,32678.429389170007,53244.807738480005 2026-03-17,13:07:48.000,76,11149432,6084,0,1773752867,13159.024843499988,26220.700248780005,53244.856648320005 2026-03-17,13:07:50.000,76,11149416,6284,0,1773752869,13158.970953019998,27604.613646900005,53244.758828640006 2026-03-17,13:07:51.000,76,11149410,6124,0,1773752870,13159.018107189993,27143.276284919993,53244.69594456 2026-03-17,13:07:52.000,76,11149417,6605,0,1773752871,13159.112415529999,29910.976196820004,53244.71690592 2026-03-17,13:07:53.000,76,11149453,6765,0,1773752872,13159.213460179999,36368.719435470004,53244.65402184 2026-03-17,13:07:54.000,76,11149430,6084,0,1773752873,13159.240405419994,31294.790907119997,53244.640047600005 2026-03-17,13:07:55.000,76,11149328,6045,0,1773752874,13159.34818637999,28988.336718510007,53244.535240799996 2026-03-17,13:07:56.000,76,11149394,6084,0,1773752875,13159.44923102999,30833.361906449994,53244.44440824001 2026-03-17,13:07:57.000,76,11149402,5925,0,1773752876,13159.583957229996,28988.153441129994,53244.58415064001 2026-03-17,13:07:58.000,76,11149545,6525,0,1773752877,13159.718683430001,27604.465615170004,53244.5003052 2026-03-17,13:07:59.000,76,11149469,6645,0,1773752878,13159.887091179997,26220.516971400008,53244.591137760006 2026-03-17,13:08:01.000,76,11149402,6405,0,1773752880,13160.149807269998,29449.41326268,53244.54222792001 2026-03-17,13:08:02.000,76,11149471,6365,0,1773752881,13160.351896569999,25297.877493089996,53244.605112 2026-03-17,13:08:03.000,76,11149377,6485,0,1773752882,13160.47315015,25759.14436377,53244.51427944001 2026-03-17,13:08:04.000,76,11149389,6685,0,1773752883,13160.621348969995,34984.57341606,53244.55620216 2026-03-17,13:08:05.000,76,11149419,6885,0,1773752884,13160.803229339996,31294.360910190007,53244.54222792001 2026-03-17,13:08:06.000,76,11149471,6725,0,1773752885,13160.91774661,26681.678105130006,53244.61908624 2026-03-17,13:08:07.000,76,11149461,6485,0,1773752886,13161.092890669992,26681.6005647,53244.6749832 2026-03-17,13:08:08.000,76,11149447,6525,0,1773752887,13161.160253770002,28065.443471520004,53244.63306048001 2026-03-17,13:08:09.000,76,11149450,6165,0,1773752888,13161.254562109993,30833.044695599994,53244.68197032001 2026-03-17,13:08:10.000,76,11149378,6165,0,1773752889,13161.342134140003,30833.065842990007,53244.758828640006 2026-03-17,13:08:12.000,76,11149435,6565,0,1773752891,13161.396024619993,29449.279329209996,53244.82869984001 2026-03-17,13:08:13.000,76,11149442,6324,0,1773752892,13161.416233549993,28988.033605920005,53244.856648320005 2026-03-17,13:08:14.000,76,11149365,6725,0,1773752893,13161.503805579989,30833.14338342,53244.93350664 2026-03-17,13:08:15.000,76,11149461,6365,0,1773752894,13161.503805579989,28526.830177409996,53244.96145512 2026-03-17,13:08:16.000,76,11149459,6525,0,1773752895,13161.476860339993,31755.691223040005,53244.9894036 2026-03-17,13:08:17.000,76,11149495,6565,0,1773752896,13161.483596649989,31294.43140149,53245.08023616 2026-03-17,13:08:18.000,76,11149344,6045,0,1773752897,13161.456651409993,25759.214855070008,53244.99639072001 2026-03-17,13:08:19.000,76,11149451,6645,0,1773752898,13161.416233549993,27143.04366363,53245.01735208001 2026-03-17,13:08:20.000,76,11149401,6445,0,1773752899,13161.396024619993,26681.769743819998,53245.15709448 2026-03-17,13:08:21.000,76,11149464,6205,0,1773752900,13161.328661519998,31294.43845062,53245.10818464 2026-03-17,13:08:23.000,76,11149478,6045,0,1773752902,13161.241089490002,33600.80804967,53245.15010736 2026-03-17,13:08:24.000,76,11149460,6124,0,1773752903,13161.207407939997,30833.235022110006,53245.28286264001 2026-03-17,13:08:25.000,76,11149447,6365,0,1773752904,13161.106363289997,31755.712370430003,53245.25491416001 2026-03-17,13:08:26.000,76,11149383,6485,0,1773752905,13161.045736499997,30371.911758389993,53245.27587552 2026-03-17,13:08:27.000,76,11149419,6645,0,1773752906,13161.005318639996,28526.823128279997,53245.373695199996 2026-03-17,13:08:28.000,76,11149387,6525,0,1773752907,13160.971637089991,32216.986290240005,53245.28286264001 2026-03-17,13:08:29.000,76,11149464,5845,0,1773752908,13160.89753768,26681.671056000007,53245.2688884 2026-03-17,13:08:30.000,76,11149420,6045,0,1773752909,13160.83691089,31294.262222370002,53245.240939920004 2026-03-17,13:08:31.000,76,11149446,6245,0,1773752910,13160.80996564999,26681.466631229996,53245.206004319996 2026-03-17,13:08:32.000,76,11149419,6645,0,1773752911,13160.742602549995,23913.794915849998,53245.240939920004 2026-03-17,13:08:34.000,76,11149419,6525,0,1773752913,13160.63482159,27603.922832159995,53245.1990172 2026-03-17,13:08:35.000,76,11149454,6165,0,1773752914,13160.5741948,32216.535145920003,53245.22696568 2026-03-17,13:08:36.000,76,11149348,6084,0,1773752915,13160.520304319994,31293.874520219993,53245.18504296001 2026-03-17,13:08:37.000,76,11149464,6084,0,1773752916,13160.46641383999,32216.344819410006,53245.12215888 2026-03-17,13:08:38.000,76,11149475,6525,0,1773752917,13160.432732289999,28526.188706579997,53245.22696568 2026-03-17,13:08:39.000,76,11149492,6245,0,1773752918,13160.345160259989,31293.620751540002,53245.129146 2026-03-17,13:08:40.000,76,11149467,6685,0,1773752919,13160.271060849998,30832.318635210002,53245.143120240005 2026-03-17,13:08:41.000,76,11149395,6565,0,1773752920,13160.203697749988,31293.50091633,53245.10818464 2026-03-17,13:08:42.000,76,11149381,6565,0,1773752921,13160.196961439993,31754.60565702,53245.13613312001 2026-03-17,13:08:43.000,76,11149414,6124,0,1773752922,13160.143070959988,28064.329708980003,53245.01036496 2026-03-17,13:08:45.000,76,11149410,6165,0,1773752924,13160.075707859993,28986.750664260006,53244.98241648 2026-03-17,13:08:46.000,76,11149460,6045,0,1773752925,13160.028553689997,31292.915838539993,53244.96844224001 2026-03-17,13:08:47.000,76,11149369,6685,0,1773752926,13160.048762619997,29908.995391289995,53244.94748088001 2026-03-17,13:08:48.000,76,11149210,5965,0,1773752927,13159.994872139992,26218.733541509995,53244.91953240001 2026-03-17,13:08:49.000,76,11149319,6525,0,1773752928,13159.940981660002,25757.424376049996,53244.926519520006 2026-03-17,13:08:50.000,76,11149265,6445,0,1773752929,13159.940981660002,26679.746643510007,53244.93350664 2026-03-17,13:08:51.000,76,11149244,6245,0,1773752930,13160.001608450002,28063.540206420003,53244.807738480005 2026-03-17,13:08:52.000,76,11149511,6565,0,1773752931,13159.934245349992,33598.54527894,53244.758828640006 2026-03-17,13:08:53.000,76,11149453,6605,0,1773752932,13159.954454279992,28985.84132649,53244.77979000001 2026-03-17,13:08:54.000,76,11149403,6565,0,1773752933,13159.967926899997,30830.951103989995,53244.702931679996 2026-03-17,13:08:56.000,76,11149463,6685,0,1773752935,13159.994872139992,26218.324691970003,53244.75184152001 2026-03-17,13:08:57.000,76,11149442,5884,0,1773752936,13159.994872139992,28524.609701459995,53244.78677712 2026-03-17,13:08:58.000,76,11149543,6525,0,1773752937,13160.042026310002,33137.207916960004,53244.73088016001 2026-03-17,13:08:59.000,76,11149459,6605,0,1773752938,13160.035289999993,29447.291474550002,53244.77979000001 2026-03-17,13:09:00.000,76,11149518,6124,0,1773752939,13160.116125719993,27140.886629850007,53244.71690592 2026-03-17,13:09:01.000,76,11149395,6365,0,1773752940,13160.109389409998,28524.87051927,53244.78677712 2026-03-17,13:09:02.000,76,11149485,6405,0,1773752941,13160.136334649993,34060.08706568999,53244.6749832 2026-03-17,13:09:03.000,76,11149440,5884,0,1773752942,13160.223906679988,27602.484809639995,53244.86363544 2026-03-17,13:09:04.000,76,11149447,6805,0,1773752943,13160.176752509993,28063.934957699996,53244.76581576 2026-03-17,13:09:05.000,76,11149448,6205,0,1773752944,13160.190225129998,25296.41127405,53244.75184152001 2026-03-17,13:09:07.000,76,11149413,6605,0,1773752946,13160.257588229993,26219.050752359995,53244.86363544 2026-03-17,13:09:08.000,76,11149433,6725,0,1773752947,13160.277797159993,28064.238070289997,53244.72389304 2026-03-17,13:09:09.000,76,11149482,6365,0,1773752948,13160.264324539989,30370.621767599994,53244.91953240001 2026-03-17,13:09:10.000,76,11149390,6124,0,1773752949,13160.304742399989,30370.812094110006,53244.8845968 2026-03-17,13:09:11.000,76,11149453,6685,0,1773752950,13160.291269779998,28064.449544190007,53244.870622559996 2026-03-17,13:09:12.000,76,11149400,5845,0,1773752951,13160.284533469989,26219.49484755,53244.96145512 2026-03-17,13:09:13.000,76,11149390,6005,0,1773752952,13160.271060849998,30370.910781929997,53244.89158392 2026-03-17,13:09:14.000,76,11149355,6445,0,1773752953,13160.311478709998,28525.98428181,53244.89857104001 2026-03-17,13:09:15.000,76,11149376,6205,0,1773752954,13160.351896569999,32677.350872280003,53244.94748088001 2026-03-17,13:09:16.000,76,11149452,6005,0,1773752955,13160.291269779998,27603.485786100005,53244.94049376 2026-03-17,13:09:18.000,76,11149437,6565,0,1773752957,13160.365369189989,30832.283389560005,53244.89158392 2026-03-17,13:09:19.000,76,11149451,6725,0,1773752958,13160.358632879994,34522.481797169996,53244.89857104001 2026-03-17,13:09:20.000,76,11149454,6165,0,1773752959,13160.392314429999,32216.119247249997,53244.94049376 2026-03-17,13:09:21.000,76,11149410,6045,0,1773752960,13160.392314429999,25758.376008599997,53244.89857104001 2026-03-17,13:09:22.000,76,11149427,6525,0,1773752961,13160.385578119989,26680.825160399996,53244.94049376 2026-03-17,13:09:23.000,76,11149400,6245,0,1773752962,13160.459677529994,31754.78188527,53244.975429360005 2026-03-17,13:09:24.000,76,11149453,6605,0,1773752963,13160.46641383999,28064.583477659995,53244.975429360005 2026-03-17,13:09:25.000,76,11149383,6605,0,1773752964,13160.500095389994,26680.655981279997,53244.93350664 2026-03-17,13:09:26.000,76,11149433,6324,0,1773752965,13160.540513249995,25758.129289050004,53244.905558160004 2026-03-17,13:09:27.000,76,11149333,6565,0,1773752966,13160.560722179995,27603.147427860007,53244.94748088001 2026-03-17,13:09:29.000,76,11149442,6165,0,1773752968,13160.5741948,31754.246151390005,53244.93350664 2026-03-17,13:09:30.000,76,11149337,6685,0,1773752969,13160.62808527999,27141.549248070005,53245.10119752 2026-03-17,13:09:31.000,76,11149391,6645,0,1773752970,13160.64829420999,30370.177672410005,53245.00337784 2026-03-17,13:09:32.000,76,11149298,6005,0,1773752971,13160.722393619995,30370.163574150007,53245.038313439996 2026-03-17,13:09:33.000,76,11149394,6245,0,1773752972,13160.702184689995,30831.352904400002,53244.98241648 2026-03-17,13:09:34.000,76,11149462,6045,0,1773752973,13160.681975759995,32676.215962350005,53245.08023616 2026-03-17,13:09:35.000,76,11149398,6084,0,1773752974,13160.641557899995,30369.93095286,53245.01036496 2026-03-17,13:09:36.000,76,11149405,6565,0,1773752975,13160.66850313999,27141.048759840007,53244.96844224001 2026-03-17,13:09:37.000,76,11149485,6725,0,1773752976,13160.580931109995,27140.95712115,53244.99639072001 2026-03-17,13:09:38.000,76,11149358,6045,0,1773752977,13160.55398587,27602.202844440006,53245.01735208001 2026-03-17,13:09:40.000,76,11149471,6645,0,1773752979,13160.439468599994,29447.108197170004,53245.0592748 2026-03-17,13:09:41.000,76,11149472,6245,0,1773752980,13160.338423949994,31753.35091188,53245.073249040004 2026-03-17,13:09:42.000,76,11149419,6605,0,1773752981,13160.217170369993,30369.627840269997,53245.05228768 2026-03-17,13:09:43.000,76,11149433,6645,0,1773752982,13160.170016199998,30830.951103989995,53245.04530056001 2026-03-17,13:09:44.000,76,11149295,6685,0,1773752983,13160.021817380002,30369.648987659995,53245.06626192001 2026-03-17,13:09:45.000,76,11149406,6084,0,1773752984,13159.900563800002,28063.307585129995,53245.038313439996 2026-03-17,13:09:46.000,76,11149359,6565,0,1773752985,13159.792782839992,30830.90880921,53244.96145512 2026-03-17,13:09:47.000,76,11149406,6165,0,1773752986,13159.6984745,27602.132353139998,53244.99639072001 2026-03-17,13:09:48.000,76,11149484,6084,0,1773752987,13159.57722092,30830.937005729997,53244.975429360005 2026-03-17,13:09:49.000,76,11149373,6765,0,1773752988,13159.48964888999,25295.833245390008,53244.9894036 2026-03-17,13:09:51.000,76,11149352,6284,0,1773752990,13159.301032209994,23450.87854875,53244.870622559996 2026-03-17,13:09:52.000,76,11149355,6485,0,1773752991,13159.24714172999,37288.764833940004,53244.8845968 2026-03-17,13:09:53.000,76,11149367,6405,0,1773752992,13159.199987559994,32214.94909167,53244.87760968001 2026-03-17,13:09:54.000,76,11149445,6925,0,1773752993,13159.146097079989,31753.6610736,53244.94049376 2026-03-17,13:09:55.000,76,11149489,6324,0,1773752994,13159.058525049993,26218.571411519995,53244.84267408 2026-03-17,13:09:56.000,76,11149527,6445,0,1773752995,13159.092206599998,27602.343827040007,53244.87760968001 2026-03-17,13:09:57.000,76,11149445,6605,0,1773752996,13159.058525049993,27141.013514189995,53244.87760968001 2026-03-17,13:09:58.000,76,11149436,6084,0,1773752997,13159.105679219989,34982.48687358,53244.870622559996 2026-03-17,13:09:59.000,76,11149396,6245,0,1773752998,13159.071997669998,26679.746643510007,53244.84267408 2026-03-17,13:10:00.000,76,11149434,6045,0,1773752999,13159.071997669998,33137.32070303999,53244.870622559996 2026-03-17,13:10:02.000,76,11149355,6565,0,1773753001,13159.112415529999,29908.487853929997,53244.73088016001 2026-03-17,13:10:03.000,76,11149359,6485,0,1773753002,13159.159569699994,29447.17163934,53244.72389304 2026-03-17,13:10:04.000,76,11149407,6525,0,1773753003,13159.132624459999,26679.563366129994,53244.71690592 2026-03-17,13:10:05.000,76,11149387,6565,0,1773753004,13159.213460179999,28985.86247388,53244.73088016001 2026-03-17,13:10:06.000,76,11149396,6165,0,1773753005,13159.28755958999,28063.173651660007,53244.688957440005 2026-03-17,13:10:07.000,76,11149425,6445,0,1773753006,13159.26735065999,32675.708424990007,53244.65402184 2026-03-17,13:10:08.000,76,11149452,6165,0,1773753007,13159.33471376,28985.608705200008,53244.65402184 2026-03-17,13:10:09.000,76,11149334,6245,0,1773753008,13159.38860423999,31753.090094069994,53244.68197032001 2026-03-17,13:10:10.000,76,11149524,6124,0,1773753009,13159.422285789995,26679.232057019995,53244.71690592 2026-03-17,13:10:11.000,76,11149413,6565,0,1773753010,13159.422285789995,26679.281400930005,53244.737867280004 2026-03-17,13:10:13.000,76,11149421,6725,0,1773753012,13159.47617627,28985.37608391,53244.62607336 2026-03-17,13:10:14.000,76,11149462,5965,0,1773753013,13159.543539369995,31291.57650384,53244.640047600005 2026-03-17,13:10:15.000,76,11149503,6565,0,1773753014,13159.57048460999,31291.745682959998,53244.56318928001 2026-03-17,13:10:16.000,76,11149379,6365,0,1773753015,13159.57722092,28524.05282019,53244.64703472 2026-03-17,13:10:17.000,76,11149451,6365,0,1773753016,13159.59742985,27140.343846839998,53244.688957440005 2026-03-17,13:10:18.000,76,11149343,6324,0,1773753017,13159.583957229996,30830.42946837,53244.69594456 2026-03-17,13:10:19.000,76,11149463,6605,0,1773753018,13159.644584019996,28985.36198565,53244.61908624 2026-03-17,13:10:20.000,76,11149468,6165,0,1773753019,13159.59069353999,33136.79201829,53244.68197032001 2026-03-17,13:10:21.000,76,11149407,6805,0,1773753020,13159.63784771,27140.49187857,53244.702931679996 2026-03-17,13:10:22.000,76,11149406,5845,0,1773753021,13159.57048460999,28063.09611123,53244.69594456 2026-03-17,13:10:24.000,76,11149449,6885,0,1773753023,13159.4963852,28524.518062770003,53244.66100896001 2026-03-17,13:10:25.000,76,11149362,5884,0,1773753024,13159.43575841,27140.837285939997,53244.62607336 2026-03-17,13:10:26.000,76,11149386,6084,0,1773753025,13159.38860423999,28063.42742034,53244.702931679996 2026-03-17,13:10:27.000,76,11149472,5884,0,1773753026,13159.301032209994,29908.586541750003,53244.702931679996 2026-03-17,13:10:28.000,76,11149433,6485,0,1773753027,13159.24714172999,34521.2904942,53244.66799608 2026-03-17,13:10:29.000,76,11149430,6405,0,1773753028,13159.213460179999,29447.580488880005,53244.640047600005 2026-03-17,13:10:30.000,76,11149459,6525,0,1773753029,13159.105679219989,28063.864466400002,53244.69594456 2026-03-17,13:10:31.000,76,11149503,6485,0,1773753030,13159.112415529999,30370.297507619995,53244.82171272 2026-03-17,13:10:32.000,76,11149403,6525,0,1773753031,13159.018107189993,28986.539190359996,53244.73088016001 2026-03-17,13:10:33.000,76,11149441,6485,0,1773753032,13159.004634569988,30831.656016990004,53244.71690592 2026-03-17,13:10:35.000,76,11149417,6605,0,1773753034,13158.923798850003,34521.847375469995,53244.61908624 2026-03-17,13:10:36.000,76,11149379,6565,0,1773753035,13158.890117299998,27141.739574580002,53244.65402184 2026-03-17,13:10:37.000,76,11149420,6205,0,1773753036,13158.842963130002,23451.632805660003,53244.71690592 2026-03-17,13:10:38.000,76,11149394,6005,0,1773753037,13158.883380990002,28986.778860780003,53244.75184152001 2026-03-17,13:10:39.000,76,11149384,6445,0,1773753038,13158.930535159998,28064.280365069993,53244.69594456 2026-03-17,13:10:40.000,76,11149500,6284,0,1773753039,13158.923798850003,26680.564342590005,53244.61908624 2026-03-17,13:10:41.000,76,11149371,6445,0,1773753040,13159.011370879998,27141.795967619997,53244.6749832 2026-03-17,13:10:42.000,76,11149361,6685,0,1773753041,13159.078733979994,30831.966178710005,53244.58415064001 2026-03-17,13:10:43.000,76,11149406,6245,0,1773753042,13159.132624459999,34522.009505459995,53244.66799608 2026-03-17,13:10:44.000,76,11149400,6205,0,1773753043,13159.220196489994,27603.08398569,53244.605112 2026-03-17,13:10:46.000,76,11149356,6445,0,1773753045,13159.37513162,29909.40424083,53244.66100896001 2026-03-17,13:10:47.000,76,11149386,5965,0,1773753046,13159.50985781999,29909.390142570002,53244.70991880001 2026-03-17,13:10:48.000,76,11149459,6685,0,1773753047,13159.61763878,29909.42538822,53244.59812488 2026-03-17,13:10:49.000,76,11149383,6805,0,1773753048,13159.738892360001,31754.443527030002,53244.6749832 2026-03-17,13:10:50.000,76,11149429,6525,0,1773753049,13159.853409629992,32215.696299450006,53244.688957440005 2026-03-17,13:10:51.000,76,11149460,6284,0,1773753050,13159.974663209992,27603.034641780003,53244.66100896001 2026-03-17,13:10:52.000,76,11149419,6565,0,1773753051,13160.089180479998,26219.3186193,53244.73088016001 2026-03-17,13:10:53.000,76,11149420,6165,0,1773753052,13160.156543579993,31293.233049389994,53244.69594456 2026-03-17,13:10:54.000,76,11149413,6605,0,1773753053,13160.264324539989,28525.779857040005,53244.758828640006 2026-03-17,13:10:55.000,76,11149460,6045,0,1773753054,13160.338423949994,28525.744611389993,53244.77979000001 2026-03-17,13:10:57.000,76,11149469,6485,0,1773753056,13160.53377694,29909.615714729996,53244.78677712 2026-03-17,13:10:58.000,76,11149368,6084,0,1773753057,13160.580931109995,27603.295459589994,53244.8147256 2026-03-17,13:10:59.000,76,11149368,6284,0,1773753058,13160.661766829995,30832.269291300006,53244.89857104001 2026-03-17,13:11:00.000,76,11149395,6445,0,1773753059,13160.68871206999,27603.316606980006,53244.91953240001 2026-03-17,13:11:01.000,76,11149451,6525,0,1773753060,13160.69544838,28987.13836641,53244.91953240001 2026-03-17,13:11:02.000,76,11149433,6685,0,1773753061,13160.71565731,26219.565338850007,53245.0592748 2026-03-17,13:11:03.000,76,11149386,6205,0,1773753062,13160.742602549995,29909.72145168,53245.08722328001 2026-03-17,13:11:04.000,76,11149435,6885,0,1773753063,13160.74933885999,27603.40119654,53245.08722328001 2026-03-17,13:11:05.000,76,11149382,6205,0,1773753064,13160.75607517,28064.597575919994,53245.129146 2026-03-17,13:11:06.000,76,11149364,6245,0,1773753065,13160.70892099999,28525.871495729996,53245.17106872 2026-03-17,13:11:08.000,76,11149393,6765,0,1773753067,13160.67523945,32215.91482248,53245.240939920004 2026-03-17,13:11:09.000,76,11149405,6605,0,1773753068,13160.60787634999,33138.321679500004,53245.192030080005 2026-03-17,13:11:10.000,76,11149405,6605,0,1773753069,13160.53377694,30831.895687409997,53245.261901280006 2026-03-17,13:11:11.000,76,11149383,6565,0,1773753070,13160.500095389994,28064.315610720005,53245.21299144001 2026-03-17,13:11:12.000,76,11149430,6245,0,1773753071,13160.40578704999,25296.56635491,53245.192030080005 2026-03-17,13:11:13.000,76,11149497,6565,0,1773753072,13160.358632879994,30370.530128910003,53245.29683688 2026-03-17,13:11:14.000,76,11149435,6445,0,1773753073,13160.264324539989,33137.97627213001,53245.24792704 2026-03-17,13:11:15.000,76,11149418,6245,0,1773753074,13160.230642989998,28525.244123159995,53245.28286264001 2026-03-17,13:11:16.000,76,11149426,6045,0,1773753075,13160.176752509993,28986.405256889993,53245.261901280006 2026-03-17,13:11:17.000,76,11149497,6525,0,1773753076,13160.055498929993,27602.498907899993,53245.15709448 2026-03-17,13:11:19.000,76,11149395,6605,0,1773753078,13159.927509039997,29447.48180106,53245.29683688 2026-03-17,13:11:20.000,76,11149446,5765,0,1773753079,13159.900563800002,35905.18274493,53245.30382400001 2026-03-17,13:11:21.000,76,11149457,6445,0,1773753080,13159.799519150001,28986.137389950003,53245.23395280001 2026-03-17,13:11:22.000,76,11149389,6365,0,1773753081,13159.812991769992,31753.611729690005,53245.24792704 2026-03-17,13:11:23.000,76,11149499,6365,0,1773753082,13159.745628669996,28063.56840294,53245.2688884 2026-03-17,13:11:24.000,76,11149399,6445,0,1773753083,13159.685001879996,28985.947063440006,53245.21997856 2026-03-17,13:11:25.000,76,11149432,6405,0,1773753084,13159.644584019996,35443.499975579994,53245.22696568 2026-03-17,13:11:26.000,76,11149443,6565,0,1773753085,13159.59742985,33598.510033290004,53245.206004319996 2026-03-17,13:11:27.000,76,11149533,6565,0,1773753086,13159.53006674999,29447.249179770006,53245.240939920004 2026-03-17,13:11:28.000,76,11149344,6165,0,1773753087,13159.543539369995,28063.25824122,53245.10818464 2026-03-17,13:11:30.000,76,11149492,6205,0,1773753089,13159.47617627,30830.803072259994,53245.129146 2026-03-17,13:11:31.000,76,11149479,6645,0,1773753090,13159.402076859995,30830.803072259994,53245.22696568 2026-03-17,13:11:32.000,76,11149482,5965,0,1773753091,13159.381867929995,31292.013549900003,53245.15709448 2026-03-17,13:11:33.000,76,11149469,6525,0,1773753092,13159.280823279994,29908.241134380005,53245.17106872 2026-03-17,13:11:34.000,76,11149375,6365,0,1773753093,13159.193251249999,26218.176660240002,53245.143120240005 2026-03-17,13:11:35.000,76,11149512,6005,0,1773753094,13159.125888149989,31292.069942939997,53245.143120240005 2026-03-17,13:11:36.000,76,11149386,6084,0,1773753095,13159.092206599998,32675.870554980007,53245.12215888 2026-03-17,13:11:37.000,76,11149409,6324,0,1773753096,13159.051788739998,30369.59964375,53245.11517176001 2026-03-17,13:11:38.000,76,11149463,6565,0,1773753097,13158.977689329993,28985.86952301,53245.18504296001 2026-03-17,13:11:39.000,76,11149433,6605,0,1773753098,13158.944007779988,31292.091090329995,53245.073249040004 2026-03-17,13:11:41.000,76,11149403,6605,0,1773753100,13158.890117299998,28524.764782319995,53244.96844224001 2026-03-17,13:11:42.000,76,11149437,6405,0,1773753101,13158.856435749993,28524.771831449994,53245.01036496 2026-03-17,13:11:43.000,76,11149439,6445,0,1773753102,13158.795808959992,32214.991386449998,53245.01036496 2026-03-17,13:11:44.000,76,11149439,6525,0,1773753103,13158.829490509997,29908.805064779997,53244.98241648 2026-03-17,13:11:45.000,76,11149430,6005,0,1773753104,13158.802545270002,29908.910801730002,53245.01735208001 2026-03-17,13:11:46.000,76,11149519,6365,0,1773753105,13158.755391099992,34521.67114722,53244.93350664 2026-03-17,13:11:47.000,76,11149447,6525,0,1773753106,13158.728445859997,25757.621751690007,53244.975429360005 2026-03-17,13:11:48.000,76,11149439,6485,0,1773753107,13158.755391099992,29447.862454079994,53244.99639072001 2026-03-17,13:11:49.000,76,11149400,5965,0,1773753108,13158.775600029992,31754.344839209996,53244.91254528 2026-03-17,13:11:50.000,76,11149533,6565,0,1773753109,13158.775600029992,28064.266266809995,53244.91953240001 2026-03-17,13:11:52.000,76,11149350,6324,0,1773753111,13158.748654789997,25758.094043400008,53244.954468 2026-03-17,13:11:53.000,76,11149411,6565,0,1773753112,13158.748654789997,30370.86143802,53244.91254528 2026-03-17,13:11:54.000,76,11149409,6725,0,1773753113,13158.782336340002,30370.967174970006,53244.926519520006 2026-03-17,13:11:55.000,76,11149476,5925,0,1773753114,13158.795808959992,26680.825160399996,53244.96844224001 2026-03-17,13:11:56.000,76,11149466,6165,0,1773753115,13158.863172060002,27142.113178469997,53244.86363544 2026-03-17,13:11:57.000,76,11149450,6045,0,1773753116,13158.863172060002,24374.59654395,53244.89158392 2026-03-17,13:11:58.000,76,11149489,6405,0,1773753117,13158.863172060002,28064.787902430005,53244.870622559996 2026-03-17,13:11:59.000,76,11149383,6645,0,1773753118,13158.869908369998,28526.111166150004,53244.870622559996 2026-03-17,13:12:00.000,76,11149433,6645,0,1773753119,13158.930535159998,24836.081937659997,53244.94049376 2026-03-17,13:12:01.000,76,11149428,6084,0,1773753120,13158.883380990002,34522.799008019996,53244.954468 2026-03-17,13:12:03.000,76,11149424,6284,0,1773753122,13158.957480399993,29448.814086629995,53244.82171272 2026-03-17,13:12:04.000,76,11149372,5965,0,1773753123,13159.018107189993,26681.135322119997,53244.79376424 2026-03-17,13:12:05.000,76,11149459,6565,0,1773753124,13159.031579809998,31293.747635880005,53244.79376424 2026-03-17,13:12:06.000,76,11149411,6365,0,1773753125,13159.058525049993,28987.441479,53244.758828640006 2026-03-17,13:12:07.000,76,11149383,6324,0,1773753126,13159.058525049993,26219.80500927,53244.83568696 2026-03-17,13:12:08.000,76,11149376,6084,0,1773753127,13159.125888149989,29909.982269490007,53244.8147256 2026-03-17,13:12:09.000,76,11149385,6565,0,1773753128,13159.146097079989,26681.029585170007,53244.91953240001 2026-03-17,13:12:10.000,76,11149405,6365,0,1773753129,13159.199987559994,28064.787902430005,53244.78677712 2026-03-17,13:12:11.000,76,11149451,6485,0,1773753130,13159.22693279999,30371.19274713,53244.905558160004 2026-03-17,13:12:12.000,76,11149395,6485,0,1773753131,13159.361658999995,34522.52409195001,53244.87760968001 2026-03-17,13:12:14.000,76,11149393,6765,0,1773753133,13159.39534055,32677.498904010004,53244.91254528 2026-03-17,13:12:15.000,76,11149365,6645,0,1773753134,13159.48964888999,26219.748616230005,53244.975429360005 2026-03-17,13:12:16.000,76,11149419,6565,0,1773753135,13159.46943995999,29448.546219690004,53244.89857104001 2026-03-17,13:12:17.000,76,11149359,6485,0,1773753136,13159.55701199,30832.417323030008,53244.96844224001 2026-03-17,13:12:18.000,76,11149462,5884,0,1773753137,13159.57048460999,28987.363938569993,53244.91953240001 2026-03-17,13:12:19.000,76,11149411,6525,0,1773753138,13159.563748299995,31293.613702410003,53245.00337784 2026-03-17,13:12:20.000,76,11149454,6165,0,1773753139,13159.61763878,28987.378036830007,53244.954468 2026-03-17,13:12:21.000,76,11149458,6124,0,1773753140,13159.664792949996,32216.175640290006,53245.00337784 2026-03-17,13:12:22.000,76,11149482,6245,0,1773753141,13159.671529259991,28526.16051006,53244.926519520006 2026-03-17,13:12:23.000,76,11149343,6565,0,1773753142,13159.691738189991,27142.345799760005,53244.9894036 2026-03-17,13:12:25.000,76,11149512,6245,0,1773753144,13159.833200699992,33600.01854711,53245.073249040004 2026-03-17,13:12:26.000,76,11149417,6205,0,1773753145,13159.839937010001,30832.410273899994,53245.01735208001 2026-03-17,13:12:27.000,76,11149465,6685,0,1773753146,13159.745628669996,28526.125264410002,53245.04530056001 2026-03-17,13:12:28.000,76,11149424,5965,0,1773753147,13159.846673319997,33600.16657884,53245.10818464 2026-03-17,13:12:29.000,76,11149426,6124,0,1773753148,13159.866882249997,28987.441479,53245.08722328001 2026-03-17,13:12:30.000,76,11149514,6165,0,1773753149,13159.880354870002,24835.983249840006,53245.10818464 2026-03-17,13:12:31.000,76,11149512,6124,0,1773753150,13159.853409629992,28064.86544286,53245.17106872 2026-03-17,13:12:32.000,76,11149511,6485,0,1773753151,13159.893827489992,23452.168539539998,53245.17805584 2026-03-17,13:12:33.000,76,11149370,6165,0,1773753152,13159.900563800002,29909.968171229993,53245.16408160001 2026-03-17,13:12:34.000,76,11149406,6284,0,1773753153,13159.833200699992,28526.13231354,53245.17106872 2026-03-17,13:12:36.000,76,11149479,6765,0,1773753155,13159.812991769992,28526.13231354,53245.240939920004 2026-03-17,13:12:37.000,76,11149371,6565,0,1773753156,13159.732156049991,32677.40021619,53245.28286264001 2026-03-17,13:12:38.000,76,11149465,6525,0,1773753157,13159.6984745,27603.443491319995,53245.25491416001 2026-03-17,13:12:39.000,76,11149425,6445,0,1773753158,13159.705210809996,27603.422343929997,53245.2688884 2026-03-17,13:12:40.000,76,11149387,6605,0,1773753159,13159.65805664,27603.37300002,53245.240939920004 2026-03-17,13:12:41.000,76,11149465,6245,0,1773753160,13159.65805664,31754.866474830007,53245.34574672 2026-03-17,13:12:42.000,76,11149390,5884,0,1773753161,13159.61090246999,29448.405237090003,53245.36670808 2026-03-17,13:12:43.000,76,11149507,6605,0,1773753162,13159.50985781999,27141.965146739996,53245.42260504001 2026-03-17,13:12:44.000,76,11149448,6124,0,1773753163,13159.462703649995,26680.62778476,53245.41561792 2026-03-17,13:12:45.000,76,11149463,6685,0,1773753164,13159.422285789995,32215.844331180007,53245.41561792 2026-03-17,13:12:47.000,76,11149430,6045,0,1773753166,13159.260614349994,32676.92792448,53245.29683688 2026-03-17,13:12:48.000,76,11149401,6525,0,1773753167,13159.25387804,29448.080977110003,53245.31779824 2026-03-17,13:12:49.000,76,11149500,6045,0,1773753168,13159.18651493999,27602.851364400005,53245.408630800004 2026-03-17,13:12:50.000,76,11149356,5884,0,1773753169,13159.125888149989,31292.908789409994,53245.310811120005 2026-03-17,13:12:51.000,76,11149492,6084,0,1773753170,13159.031579809998,28064.019547260003,53245.30382400001 2026-03-17,13:12:52.000,76,11149377,6565,0,1773753171,13158.944007779988,29447.64393105,53245.32478536 2026-03-17,13:12:53.000,76,11149499,6645,0,1773753172,13158.890117299998,26218.860425849998,53245.25491416001 2026-03-17,13:12:54.000,76,11149338,6045,0,1773753173,13158.829490509997,34982.663101829996,53245.27587552 2026-03-17,13:12:55.000,76,11149277,6485,0,1773753174,13158.755391099992,26218.66305021,53245.25491416001 2026-03-17,13:12:56.000,76,11149471,6645,0,1773753175,13158.721709550002,29447.425408020004,53245.25491416001 2026-03-17,13:12:58.000,76,11149443,6685,0,1773753177,13158.580247040001,26679.697299599997,53245.22696568 2026-03-17,13:12:59.000,76,11149507,6405,0,1773753178,13158.519620250001,33598.58052459,53245.1990172 2026-03-17,13:13:00.000,76,11149463,6525,0,1773753179,13158.452257149991,29447.15049195,53245.13613312001 2026-03-17,13:13:01.000,76,11149512,6124,0,1773753180,13158.4185756,32675.94809541,53245.08023616 2026-03-17,13:13:02.000,76,11149474,6205,0,1773753181,13158.35121249999,28985.883621269997,53245.01735208001 2026-03-17,13:13:03.000,76,11149375,6525,0,1773753182,13158.27711309,26679.408285269994,53245.08722328001 2026-03-17,13:13:04.000,76,11149389,6725,0,1773753183,13158.25016784999,32675.79301455,53245.024339200005 2026-03-17,13:13:05.000,76,11149449,6365,0,1773753184,13158.20974998999,34982.05687665001,53245.01735208001 2026-03-17,13:13:06.000,76,11149496,6084,0,1773753185,13158.16933212999,25756.832249130006,53245.024339200005 2026-03-17,13:13:07.000,76,11149407,6605,0,1773753186,13158.101969029995,32675.666130209996,53244.96844224001 2026-03-17,13:13:09.000,76,11149446,6284,0,1773753188,13157.98745175999,28524.37003104,53244.94049376 2026-03-17,13:13:10.000,76,11149382,5965,0,1773753189,13157.947033899989,33136.91890263,53244.91254528 2026-03-17,13:13:11.000,76,11149434,6045,0,1773753190,13157.926824969989,30830.75372835,53244.93350664 2026-03-17,13:13:12.000,76,11149381,6725,0,1773753191,13157.852725559998,27601.94907576,53244.96844224001 2026-03-17,13:13:13.000,76,11149378,5884,0,1773753192,13157.825780319989,23911.940994660006,53244.93350664 2026-03-17,13:13:14.000,76,11149487,6565,0,1773753193,13157.825780319989,28063.286437739996,53244.8845968 2026-03-17,13:13:15.000,76,11149384,6245,0,1773753194,13157.778626149993,29908.424411760003,53244.8845968 2026-03-17,13:13:16.000,76,11149384,5965,0,1773753195,13157.744944599988,26218.437478050007,53244.86363544 2026-03-17,13:13:17.000,76,11149439,6485,0,1773753196,13157.731471979998,31753.6610736,53244.89857104001 2026-03-17,13:13:18.000,76,11149417,6525,0,1773753197,13157.697790429993,34060.080016559994,53244.86363544 2026-03-17,13:13:20.000,76,11149378,6165,0,1773753199,13157.650636259998,29908.960145639998,53244.86363544 2026-03-17,13:13:21.000,76,11149323,6565,0,1773753200,13157.637163639993,29447.848355819995,53244.79376424 2026-03-17,13:13:22.000,76,11149369,6525,0,1773753201,13157.596745779992,28064.104136819995,53244.84966120001 2026-03-17,13:13:23.000,76,11149385,6284,0,1773753202,13157.616954709993,28986.729516870008,53244.78677712 2026-03-17,13:13:24.000,76,11149448,6084,0,1773753203,13157.549591609997,28986.849352079997,53244.807738480005 2026-03-17,13:13:25.000,76,11149420,6165,0,1773753204,13157.563064230002,30370.72750455,53244.79376424 2026-03-17,13:13:26.000,76,11149427,6565,0,1773753205,13157.542855300002,31754.683197449995,53244.75184152001 2026-03-17,13:13:27.000,76,11149484,6084,0,1773753206,13157.596745779992,31293.592555020005,53244.702931679996 2026-03-17,13:13:28.000,76,11149444,6005,0,1773753207,13157.603482090002,28526.13936267,53244.70991880001 2026-03-17,13:13:29.000,76,11149307,6605,0,1773753208,13157.630427329997,30371.21389452,53244.737867280004 2026-03-17,13:13:31.000,76,11149500,6084,0,1773753210,13157.677581499993,29448.870479670004,53244.80075136001 2026-03-17,13:13:32.000,76,11149357,6365,0,1773753211,13157.684317810003,27603.88053738,53244.73088016001 2026-03-17,13:13:33.000,76,11149435,6885,0,1773753212,13157.731471979998,24375.040639140003,53244.78677712 2026-03-17,13:13:34.000,76,11149373,6565,0,1773753213,13157.785362459988,27142.789894949994,53244.77979000001 2026-03-17,13:13:35.000,76,11149436,6124,0,1773753214,13157.906616039989,26681.515975140006,53244.737867280004 2026-03-17,13:13:36.000,76,11149430,6005,0,1773753215,13157.933561279999,28065.394127609994,53244.84966120001 2026-03-17,13:13:37.000,76,11149292,5965,0,1773753216,13158.014396999999,28526.696243939994,53244.77979000001 2026-03-17,13:13:38.000,76,11149337,6445,0,1773753217,13158.10870533999,29910.53915076,53244.71690592 2026-03-17,13:13:39.000,76,11149315,6645,0,1773753218,13158.16933212999,26220.390087060005,53244.688957440005 2026-03-17,13:13:40.000,76,11149422,6045,0,1773753219,13158.29058570999,28065.443471520004,53244.688957440005 2026-03-17,13:13:42.000,76,11149456,6045,0,1773753221,13158.546565489996,23913.992291489994,53244.807738480005 2026-03-17,13:13:43.000,76,11149424,5884,0,1773753222,13158.627401209997,31755.59958435,53244.82171272 2026-03-17,13:13:44.000,76,11149420,6084,0,1773753223,13158.735182169992,33139.36495074,53244.83568696 2026-03-17,13:13:45.000,76,11149400,6084,0,1773753224,13158.816017889993,26681.523024270005,53244.77280288 2026-03-17,13:13:46.000,76,11149464,6165,0,1773753225,13158.930535159998,31294.205829330007,53244.87760968001 2026-03-17,13:13:47.000,76,11149470,6045,0,1773753226,13159.024843499988,30371.580449279994,53244.82171272 2026-03-17,13:13:48.000,76,11149455,6725,0,1773753227,13159.085470289989,25758.82715292,53244.856648320005 2026-03-17,13:13:49.000,76,11149447,6405,0,1773753228,13159.173042319999,26681.226960810003,53244.8147256 2026-03-17,13:13:50.000,76,11149484,6084,0,1773753229,13159.22693279999,32216.471703749994,53244.91254528 2026-03-17,13:13:51.000,76,11149458,6005,0,1773753230,13159.233669109999,25297.34880834,53244.94049376 2026-03-17,13:13:53.000,76,11149392,6284,0,1773753232,13159.28755958999,28987.43442987,53244.98241648 2026-03-17,13:13:54.000,76,11149425,6725,0,1773753233,13159.24714172999,30832.438470420006,53244.93350664 2026-03-17,13:13:55.000,76,11149414,5965,0,1773753234,13159.26735065999,24835.933905929996,53244.8845968 2026-03-17,13:13:56.000,76,11149416,6124,0,1773753235,13159.26735065999,30371.05176453,53245.06626192001 2026-03-17,13:13:57.000,76,11149370,6205,0,1773753236,13159.233669109999,28064.731509389996,53245.04530056001 2026-03-17,13:13:58.000,76,11149420,5965,0,1773753237,13159.199987559994,28525.970183550002,53244.9894036 2026-03-17,13:13:59.000,76,11149449,6725,0,1773753238,13159.193251249999,29448.482777519996,53245.094210400006 2026-03-17,13:14:00.000,76,11149432,6005,0,1773753239,13159.065261359989,27603.429393059996,53245.038313439996 2026-03-17,13:14:01.000,76,11149365,6485,0,1773753240,13159.024843499988,30832.32568434,53245.024339200005 2026-03-17,13:14:02.000,76,11149408,6084,0,1773753241,13158.970953019998,27142.197768030004,53245.10818464 2026-03-17,13:14:04.000,76,11149390,6324,0,1773753243,13158.822754200002,27142.148424119994,53245.08023616 2026-03-17,13:14:05.000,76,11149440,6084,0,1773753244,13158.748654789997,31754.972211779997,53245.10818464 2026-03-17,13:14:06.000,76,11149490,5965,0,1773753245,13158.674555379992,28526.061822239993,53245.094210400006 2026-03-17,13:14:07.000,76,11149392,6205,0,1773753246,13158.640873830002,30832.4807652,53245.15010736 2026-03-17,13:14:08.000,76,11149428,6245,0,1773753247,13158.640873830002,30371.263238429994,53245.024339200005 2026-03-17,13:14:09.000,76,11149356,6245,0,1773753248,13158.560038110001,35445.20586504,53245.10119752 2026-03-17,13:14:10.000,76,11149401,6525,0,1773753249,13158.47920239,28526.266247010004,53245.17106872 2026-03-17,13:14:11.000,76,11149437,6565,0,1773753250,13158.43878453,36829.07696838,53245.16408160001 2026-03-17,13:14:12.000,76,11149359,6685,0,1773753251,13158.445520839996,30832.586502150007,53245.15709448 2026-03-17,13:14:13.000,76,11149395,6525,0,1773753252,13158.452257149991,25758.742563360007,53245.18504296001 2026-03-17,13:14:15.000,76,11149388,6165,0,1773753254,13158.499411320001,29448.891627060002,53245.12215888 2026-03-17,13:14:16.000,76,11149370,6324,0,1773753255,13158.499411320001,30371.432417549993,53245.18504296001 2026-03-17,13:14:17.000,76,11149366,6005,0,1773753256,13158.452257149991,28987.61770725,53245.16408160001 2026-03-17,13:14:18.000,76,11149424,6245,0,1773753257,13158.526356559996,26681.297452109997,53245.13613312001 2026-03-17,13:14:19.000,76,11149340,5925,0,1773753258,13158.546565489996,29448.849332280006,53245.11517176001 2026-03-17,13:14:20.000,76,11149376,6284,0,1773753259,13158.580247040001,33139.04773989,53245.10818464 2026-03-17,13:14:21.000,76,11149370,6045,0,1773753260,13158.627401209997,30371.383073639998,53245.129146 2026-03-17,13:14:22.000,76,11149493,6565,0,1773753261,13158.640873830002,31293.95206065,53245.143120240005 2026-03-17,13:14:23.000,76,11149366,6084,0,1773753262,13158.694764309992,27603.802996950006,53245.13613312001 2026-03-17,13:14:24.000,76,11149370,6005,0,1773753263,13158.735182169992,26220.023532299994,53245.08023616 2026-03-17,13:14:26.000,76,11149420,6245,0,1773753265,13158.856435749993,30371.291434950006,53245.15010736 2026-03-17,13:14:27.000,76,11149476,6124,0,1773753266,13158.809281579997,28064.99937633,53245.10818464 2026-03-17,13:14:28.000,76,11149371,6565,0,1773753267,13158.842963130002,26219.97418839,53245.10818464 2026-03-17,13:14:29.000,76,11149385,6284,0,1773753268,13158.842963130002,29448.76474272,53245.073249040004 2026-03-17,13:14:30.000,76,11149383,6405,0,1773753269,13158.842963130002,31755.233029590003,53245.04530056001 2026-03-17,13:14:31.000,76,11149449,6485,0,1773753270,13158.822754200002,29910.179645130003,53245.10818464 2026-03-17,13:14:32.000,76,11149441,6565,0,1773753271,13158.869908369998,28526.350836569996,53245.11517176001 2026-03-17,13:14:33.000,76,11149392,5925,0,1773753272,13158.816017889993,27603.781849560008,53245.17805584 2026-03-17,13:14:34.000,76,11149431,6605,0,1773753273,13158.802545270002,27603.901684769997,53245.15709448 2026-03-17,13:14:35.000,76,11149382,6165,0,1773753274,13158.849699439997,28526.386082220008,53245.129146 2026-03-17,13:14:37.000,76,11149404,6165,0,1773753276,13158.842963130002,26220.143367509998,53245.192030080005 2026-03-17,13:14:38.000,76,11149495,6565,0,1773753277,13158.795808959992,29910.292431210008,53245.17805584 2026-03-17,13:14:39.000,76,11149422,6205,0,1773753278,13158.789072649997,30371.643891450003,53245.17805584 2026-03-17,13:14:40.000,76,11149355,6445,0,1773753279,13158.789072649997,28065.302488920002,53245.17106872 2026-03-17,13:14:41.000,76,11149368,6084,0,1773753280,13158.755391099992,28065.3447837,53245.21299144001 2026-03-17,13:14:42.000,76,11149452,5925,0,1773753281,13158.714973239992,28987.963114619997,53245.17805584 2026-03-17,13:14:43.000,76,11149442,6005,0,1773753282,13158.647610139997,27604.099060409993,53245.261901280006 2026-03-17,13:14:44.000,76,11149361,6485,0,1773753283,13158.688027999997,28526.64690003,53245.16408160001 2026-03-17,13:14:45.000,76,11149353,6525,0,1773753284,13158.688027999997,24836.52603285,53245.15010736 2026-03-17,13:14:46.000,76,11149437,6445,0,1773753285,13158.688027999997,27604.113158670007,53245.25491416001 2026-03-17,13:14:48.000,76,11149366,6165,0,1773753287,13158.654346449992,29449.194739650004,53245.15709448 2026-03-17,13:14:49.000,76,11149425,6645,0,1773753288,13158.620664900001,32678.04168702,53245.240939920004 2026-03-17,13:14:50.000,76,11149401,6405,0,1773753289,13158.613928589992,22991.366911439996,53245.240939920004 2026-03-17,13:14:51.000,76,11149461,6485,0,1773753290,13158.620664900001,31294.219927590006,53245.1990172 2026-03-17,13:14:52.000,76,11149345,6324,0,1773753291,13158.634137519992,29449.110150089997,53245.21997856 2026-03-17,13:14:53.000,76,11149443,6405,0,1773753292,13158.573510729992,25297.67306832,53245.25491416001 2026-03-17,13:14:54.000,76,11149414,6245,0,1773753293,13158.647610139997,29910.37702077,53245.25491416001 2026-03-17,13:14:55.000,76,11149396,5925,0,1773753294,13158.600455970001,28526.527064819995,53245.18504296001 2026-03-17,13:14:56.000,76,11149459,6405,0,1773753295,13158.580247040001,29910.348824250003,53245.206004319996 2026-03-17,13:14:57.000,76,11149433,6485,0,1773753296,13158.566774419996,25758.99633204,53245.17106872 2026-03-17,13:14:59.000,76,11149416,6245,0,1773753298,13158.593719659992,34061.80705341,53245.15709448 2026-03-17,13:15:00.000,76,11149412,6084,0,1773753299,13158.613928589992,30371.66503884,53245.143120240005 2026-03-17,13:15:01.000,76,11149427,6205,0,1773753300,13158.654346449992,27604.063814759997,53245.15010736 2026-03-17,13:15:02.000,76,11149328,5965,0,1773753301,13158.708236929997,30832.924860390005,53245.17106872 2026-03-17,13:15:03.000,76,11149430,5925,0,1773753302,13158.627401209997,25759.024528559996,53245.143120240005 2026-03-17,13:15:04.000,76,11149358,6124,0,1773753303,13158.654346449992,31294.353861059994,53245.11517176001 2026-03-17,13:15:05.000,76,11149285,6365,0,1773753304,13158.748654789997,28987.998360269994,53245.206004319996 2026-03-17,13:15:06.000,76,11149378,6124,0,1773753305,13158.748654789997,29449.265230949997,53245.17805584 2026-03-17,13:15:07.000,76,11149295,6525,0,1773753306,13158.768863719997,24836.631769800006,53245.12215888 2026-03-17,13:15:08.000,76,11149296,5845,0,1773753307,13158.829490509997,26681.819087730008,53245.129146 2026-03-17,13:15:10.000,76,11149331,6725,0,1773753309,13158.856435749993,28988.209834170004,53245.073249040004 2026-03-17,13:15:11.000,76,11149310,6005,0,1773753310,13158.876644679993,28526.93591436,53245.143120240005 2026-03-17,13:15:12.000,76,11149339,6525,0,1773753311,13158.937271469993,31755.937942589997,53245.143120240005 2026-03-17,13:15:13.000,76,11149362,6005,0,1773753312,13158.910326229998,33139.752652890005,53245.06626192001 2026-03-17,13:15:14.000,76,11149297,6605,0,1773753313,13158.883380990002,24375.675060840003,53245.10119752 2026-03-17,13:15:15.000,76,11149262,6324,0,1773753314,13158.869908369998,29910.969147690004,53245.038313439996 2026-03-17,13:15:16.000,76,11149207,6405,0,1773753315,13158.842963130002,29911.067835509995,53245.08023616 2026-03-17,13:15:17.000,76,11149334,6084,0,1773753316,13158.782336340002,23914.605565799997,53245.10119752 2026-03-17,13:15:18.000,76,11149330,6205,0,1773753317,13158.735182169992,27604.8251208,53245.03132632 2026-03-17,13:15:19.000,76,11149388,6045,0,1773753318,13158.694764309992,26682.312526830006,53245.15010736 2026-03-17,13:15:21.000,76,11149378,6205,0,1773753320,13158.526356559996,28066.29641625,53245.143120240005 2026-03-17,13:15:22.000,76,11149353,6605,0,1773753321,13158.39836667,28527.499844759994,53245.08023616 2026-03-17,13:15:23.000,76,11149369,6525,0,1773753322,13158.35121249999,24376.105057769993,53245.038313439996 2026-03-17,13:15:24.000,76,11149280,6005,0,1773753323,13158.324267259995,33140.44346763,53245.129146 2026-03-17,13:15:25.000,76,11149325,6405,0,1773753324,13158.23669523,25760.018455890007,53245.22696568 2026-03-17,13:15:26.000,76,11149379,6725,0,1773753325,13158.18954105999,32679.211842599994,53245.073249040004 2026-03-17,13:15:27.000,76,11149415,6765,0,1773753326,13158.13565058,28527.75361344,53245.10818464 2026-03-17,13:15:28.000,76,11149327,6565,0,1773753327,13158.122177959995,29911.695208079997,53245.073249040004 2026-03-17,13:15:29.000,76,11149311,6525,0,1773753328,13158.07502379,35446.97519667,53245.094210400006 2026-03-17,13:15:30.000,76,11149358,6045,0,1773753329,13158.061551169994,28527.866399520004,53245.073249040004 2026-03-17,13:15:32.000,76,11149416,6284,0,1773753331,13158.034605929999,30372.96207876,53244.9894036 2026-03-17,13:15:33.000,76,11149244,6124,0,1773753332,13158.061551169994,26682.672032460003,53245.01036496 2026-03-17,13:15:34.000,76,11149186,6245,0,1773753333,13158.122177959995,34985.65898208,53245.06626192001 2026-03-17,13:15:35.000,76,11149361,6565,0,1773753334,13158.203013679995,31295.361886650004,53245.05228768 2026-03-17,13:15:36.000,76,11149344,6084,0,1773753335,13158.23669523,31295.298444479995,53245.00337784 2026-03-17,13:15:37.000,76,11149381,6485,0,1773753336,13158.31079463999,29450.146372200004,53245.08023616 2026-03-17,13:15:38.000,76,11149393,6525,0,1773753337,13158.27711309,31295.22795318,53244.94748088001 2026-03-17,13:15:39.000,76,11149415,6525,0,1773753338,13158.425311909996,26682.446460299994,53245.01735208001 2026-03-17,13:15:40.000,76,11149355,6525,0,1773753339,13158.472466079991,27604.874464709996,53245.024339200005 2026-03-17,13:15:41.000,76,11149278,6045,0,1773753340,13158.600455970001,22992.064775310006,53244.96145512 2026-03-17,13:15:43.000,76,11149379,6565,0,1773753342,13158.849699439997,29911.02554073,53245.08023616 2026-03-17,13:15:44.000,76,11149387,6445,0,1773753343,13158.923798850003,29910.99734421,53245.01036496 2026-03-17,13:15:45.000,76,11149243,6565,0,1773753344,13158.930535159998,27604.620696030004,53245.08722328001 2026-03-17,13:15:46.000,76,11149325,6205,0,1773753345,13159.045052429989,32217.247108049996,53245.0592748 2026-03-17,13:15:47.000,76,11149476,5965,0,1773753346,13159.132624459999,30372.095035770006,53245.15709448 2026-03-17,13:15:48.000,76,11149449,6485,0,1773753347,13159.173042319999,29449.476704850007,53245.08722328001 2026-03-17,13:15:49.000,76,11149396,6205,0,1773753348,13159.24714172999,26681.868431640003,53245.10119752 2026-03-17,13:15:50.000,76,11149323,6365,0,1773753349,13159.25387804,30371.890610999995,53245.1990172 2026-03-17,13:15:51.000,76,11149374,5805,0,1773753350,13159.31450483,26681.713350780003,53245.10119752 2026-03-17,13:15:52.000,76,11149326,5965,0,1773753351,13159.27408697,31294.360910190007,53245.073249040004 2026-03-17,13:15:54.000,76,11149271,6485,0,1773753353,13159.27408697,31294.410254100003,53245.17805584 2026-03-17,13:15:55.000,76,11149337,6525,0,1773753354,13159.27408697,28065.64084716,53245.15709448 2026-03-17,13:15:56.000,76,11149341,6445,0,1773753355,13159.22693279999,32217.113174579994,53245.24792704 2026-03-17,13:15:57.000,76,11149195,6565,0,1773753356,13159.159569699994,27143.226941009998,53245.192030080005 2026-03-17,13:15:58.000,76,11149136,6084,0,1773753357,13159.098942909994,27604.550204729996,53245.17106872 2026-03-17,13:15:59.000,76,11149173,6565,0,1773753358,13159.018107189993,29910.891607259997,53245.16408160001 2026-03-17,13:16:00.000,76,11149393,6645,0,1773753359,13158.923798850003,27604.585450380007,53245.21997856 2026-03-17,13:16:01.000,76,11149219,6405,0,1773753360,13158.822754200002,34984.961118210005,53245.22696568 2026-03-17,13:16:02.000,76,11149316,5725,0,1773753361,13158.735182169992,32217.36694326,53245.240939920004 2026-03-17,13:16:03.000,76,11149428,5884,0,1773753362,13158.681291690002,26220.961066589996,53245.22696568 2026-03-17,13:16:05.000,76,11149354,6005,0,1773753364,13158.472466079991,30833.77780512,53245.28286264001 2026-03-17,13:16:06.000,76,11149364,6165,0,1773753365,13158.39836667,24375.978173430005,53245.24792704 2026-03-17,13:16:07.000,76,11149386,6084,0,1773753366,13158.29058570999,31295.129265359996,53245.22696568 2026-03-17,13:16:08.000,76,11149289,6525,0,1773753367,13158.25690416,31295.143363619994,53245.23395280001 2026-03-17,13:16:09.000,76,11149474,6205,0,1773753368,13158.27037677999,31295.2561497,53245.192030080005 2026-03-17,13:16:10.000,76,11149391,6365,0,1773753369,13158.162595819995,27143.83316619,53245.23395280001 2026-03-17,13:16:11.000,76,11149319,6445,0,1773753370,13158.122177959995,29450.273256540007,53245.143120240005 2026-03-17,13:16:12.000,76,11149403,6445,0,1773753371,13158.122177959995,25760.039603280005,53245.1990172 2026-03-17,13:16:13.000,76,11149375,6645,0,1773753372,13158.12891426999,33140.549204580006,53245.18504296001 2026-03-17,13:16:14.000,76,11149400,6324,0,1773753373,13158.12891426999,28527.817055609994,53245.13613312001 2026-03-17,13:16:16.000,76,11149392,6205,0,1773753375,13158.09523272,27605.212822949994,53245.08023616 2026-03-17,13:16:17.000,76,11149352,6045,0,1773753376,13158.15585951,28066.677069269994,53245.11517176001 2026-03-17,13:16:18.000,76,11149381,6525,0,1773753377,13158.16933212999,30834.221900310004,53245.0592748 2026-03-17,13:16:19.000,76,11149371,6525,0,1773753378,13158.2164863,31295.516967510004,53245.04530056001 2026-03-17,13:16:20.000,76,11149355,6645,0,1773753379,13158.22995891999,31756.819083840004,53245.06626192001 2026-03-17,13:16:21.000,76,11149377,6765,0,1773753380,13158.283849399995,25760.236978920002,53245.08722328001 2026-03-17,13:16:22.000,76,11149288,5884,0,1773753381,13158.39836667,28989.267203669995,53245.12215888 2026-03-17,13:16:23.000,76,11149338,5884,0,1773753382,13158.43878453,28527.979185599994,53245.06626192001 2026-03-17,13:16:24.000,76,11149461,6485,0,1773753383,13158.425311909996,38675.94902838,53245.024339200005 2026-03-17,13:16:25.000,76,11149348,6205,0,1773753384,13158.539829180001,34524.561290519996,53245.129146 2026-03-17,13:16:27.000,76,11149404,6365,0,1773753386,13158.593719659992,27605.255117730005,53245.06626192001 2026-03-17,13:16:28.000,76,11149355,6445,0,1773753387,13158.600455970001,32218.00136496,53245.10818464 2026-03-17,13:16:29.000,76,11149366,6084,0,1773753388,13158.600455970001,31756.72039602,53244.94748088001 2026-03-17,13:16:30.000,76,11149365,6565,0,1773753389,13158.661082760002,38214.61871553,53245.11517176001 2026-03-17,13:16:31.000,76,11149227,6245,0,1773753390,13158.694764309992,26682.622688550007,53245.038313439996 2026-03-17,13:16:32.000,76,11149135,6405,0,1773753391,13158.714973239992,28066.43034972,53245.073249040004 2026-03-17,13:16:33.000,76,11149401,6525,0,1773753392,13158.721709550002,26221.23598266,53245.04530056001 2026-03-17,13:16:34.000,76,11149351,6365,0,1773753393,13158.802545270002,33140.27428851,53244.9894036 2026-03-17,13:16:35.000,76,11149413,6605,0,1773753394,13158.863172060002,20224.534042529995,53245.129146 2026-03-17,13:16:36.000,76,11149361,6605,0,1773753395,13158.809281579997,26682.347772480003,53245.0592748 2026-03-17,13:16:38.000,76,11149365,6525,0,1773753397,13158.863172060002,31756.21285866,53245.05228768 2026-03-17,13:16:39.000,76,11149327,6525,0,1773753398,13158.869908369998,28527.26017434,53245.10119752 2026-03-17,13:16:40.000,76,11149382,5884,0,1773753399,13158.917062539993,34523.88457404,53245.23395280001 2026-03-17,13:16:41.000,76,11149322,6005,0,1773753400,13158.896853609993,23453.169515999994,53245.15709448 2026-03-17,13:16:42.000,76,11149397,6445,0,1773753401,13158.856435749993,30833.46059427,53245.16408160001 2026-03-17,13:16:43.000,76,11149331,6565,0,1773753402,13158.869908369998,30372.14437968,53245.08722328001 2026-03-17,13:16:44.000,76,11149369,6645,0,1773753403,13158.917062539993,29449.624736579994,53245.10818464 2026-03-17,13:16:45.000,76,11149356,6245,0,1773753404,13158.829490509997,30372.285362280003,53245.15709448 2026-03-17,13:16:46.000,76,11149369,6485,0,1773753405,13158.869908369998,28988.435406329998,53245.05228768 2026-03-17,13:16:47.000,76,11149424,6084,0,1773753406,13158.829490509997,26682.023512500004,53245.129146 2026-03-17,13:16:49.000,76,11149364,6245,0,1773753408,13158.721709550002,28988.534094150004,53245.192030080005 2026-03-17,13:16:50.000,76,11149334,6084,0,1773753409,13158.634137519992,30833.580429480004,53245.1990172 2026-03-17,13:16:51.000,76,11149283,6365,0,1773753410,13158.620664900001,31295.009430150007,53245.240939920004 2026-03-17,13:16:52.000,76,11149509,6445,0,1773753411,13158.519620250001,22530.84019941,53245.206004319996 2026-03-17,13:16:53.000,76,11149416,5925,0,1773753412,13158.47920239,32217.740547149995,53245.1990172 2026-03-17,13:16:54.000,76,11149428,6005,0,1773753413,13158.452257149991,34062.8855703,53245.15709448 2026-03-17,13:16:55.000,76,11149404,5925,0,1773753414,13158.364685119996,28988.914747169998,53245.192030080005 2026-03-17,13:16:56.000,76,11149384,6205,0,1773753415,13158.304058329995,28066.45149711,53245.23395280001 2026-03-17,13:16:57.000,76,11149359,6685,0,1773753416,13158.27037677999,29911.596520260005,53245.24792704 2026-03-17,13:16:58.000,76,11149459,6605,0,1773753417,13158.22995891999,26221.475653080008,53245.192030080005 2026-03-17,13:17:00.000,76,11149451,6765,0,1773753419,13158.101969029995,27605.424296850004,53245.17106872 2026-03-17,13:17:01.000,76,11149319,6485,0,1773753420,13158.101969029995,32679.543151709993,53245.18504296001 2026-03-17,13:17:02.000,76,11149347,6525,0,1773753421,13158.05481486,23915.317527930005,53245.21997856 2026-03-17,13:17:03.000,76,11149486,6005,0,1773753422,13158.041342239994,25299.188631269993,53245.17805584 2026-03-17,13:17:04.000,76,11149481,6685,0,1773753423,13158.00766068999,32218.410214500007,53245.18504296001 2026-03-17,13:17:05.000,76,11149474,5884,0,1773753424,13158.04807854999,28066.895592300003,53245.18504296001 2026-03-17,13:17:06.000,76,11149466,5965,0,1773753425,13158.05481486,32218.3397232,53245.143120240005 2026-03-17,13:17:07.000,76,11149461,6445,0,1773753426,13158.142386889995,28066.91673969,53245.12215888 2026-03-17,13:17:08.000,76,11149410,6005,0,1773753427,13158.13565058,28066.811002739996,53245.16408160001 2026-03-17,13:17:09.000,76,11149506,6284,0,1773753428,13158.15585951,28066.796904479997,53245.17106872 2026-03-17,13:17:11.000,76,11149425,6565,0,1773753430,13158.29058570999,29450.569319999995,53245.11517176001 2026-03-17,13:17:12.000,76,11149443,6485,0,1773753431,13158.364685119996,29911.843239809998,53245.13613312001 2026-03-17,13:17:13.000,76,11149371,6365,0,1773753432,13158.452257149991,30834.25714596,53245.10119752 2026-03-17,13:17:14.000,76,11149403,6605,0,1773753433,13158.492675009991,28989.083926289997,53245.038313439996 2026-03-17,13:17:15.000,76,11149423,6365,0,1773753434,13158.546565489996,31756.642855590006,53245.0592748 2026-03-17,13:17:16.000,76,11149370,6165,0,1773753435,13158.647610139997,33601.7314857,53245.15010736 2026-03-17,13:17:17.000,76,11149474,6165,0,1773753436,13158.694764309992,30372.567327480006,53245.08023616 2026-03-17,13:17:18.000,76,11149407,6605,0,1773753437,13158.768863719997,32678.922828270006,53245.094210400006 2026-03-17,13:17:19.000,76,11149392,6045,0,1773753438,13158.836226819993,26220.968115719996,53245.073249040004 2026-03-17,13:17:20.000,76,11149347,6725,0,1773753439,13158.869908369998,26682.22088814,53245.073249040004 2026-03-17,13:17:22.000,76,11149457,6685,0,1773753441,13158.997898259993,26220.862378770005,53245.129146 2026-03-17,13:17:23.000,76,11149402,5884,0,1773753442,13159.031579809998,34062.34278729001,53245.10119752 2026-03-17,13:17:24.000,76,11149391,6525,0,1773753443,13159.038316119993,35446.12225194,53245.15709448 2026-03-17,13:17:25.000,76,11149413,6445,0,1773753444,13159.065261359989,33601.02657269999,53245.15010736 2026-03-17,13:17:26.000,76,11149473,6405,0,1773753445,13159.058525049993,28988.24507982,53245.10818464 2026-03-17,13:17:27.000,76,11149443,6365,0,1773753446,13159.119151839994,28988.343767640006,53245.08023616 2026-03-17,13:17:28.000,76,11149373,6525,0,1773753447,13159.173042319999,29910.84226335,53245.143120240005 2026-03-17,13:17:29.000,76,11149419,6365,0,1773753448,13159.166306009989,28988.379013290003,53245.15010736 2026-03-17,13:17:30.000,76,11149413,6365,0,1773753449,13159.146097079989,31294.819103639995,53245.18504296001 2026-03-17,13:17:31.000,76,11149369,6485,0,1773753450,13159.179778629994,30372.33470619,53245.17805584 2026-03-17,13:17:33.000,76,11149338,6284,0,1773753452,13159.024843499988,31756.283349959995,53245.310811120005 2026-03-17,13:17:34.000,76,11149441,6645,0,1773753453,13158.977689329993,28527.520992150006,53245.359720960005 2026-03-17,13:17:35.000,76,11149304,6005,0,1773753454,13158.869908369998,32217.775792800006,53245.3387596 2026-03-17,13:17:36.000,76,11149454,6165,0,1773753455,13158.836226819993,27143.85431358,53245.34574672 2026-03-17,13:17:37.000,76,11149393,6445,0,1773753456,13158.735182169992,28527.810006479995,53245.38068232001 2026-03-17,13:17:38.000,76,11149242,6205,0,1773753457,13158.573510729992,32679.338726939997,53245.31779824 2026-03-17,13:17:39.000,76,11149376,5884,0,1773753458,13158.45899346,28527.979185599994,53245.29683688 2026-03-17,13:17:40.000,76,11149408,6124,0,1773753459,13158.33100356999,28066.726413180004,53245.40164368001 2026-03-17,13:17:41.000,76,11149406,5845,0,1773753460,13158.2164863,27144.249064860007,53245.36670808 2026-03-17,13:17:42.000,76,11149431,6645,0,1773753461,13158.07502379,30834.468619859996,53245.36670808 2026-03-17,13:17:44.000,76,11149401,6645,0,1773753463,13157.778626149993,26683.073832869995,53245.40164368001 2026-03-17,13:17:45.000,76,11149445,6485,0,1773753464,13157.717999359993,30834.694192020004,53245.45754064 2026-03-17,13:17:46.000,76,11149459,6525,0,1773753465,13157.590009469997,24376.704233819997,53245.45055352001 2026-03-17,13:17:47.000,76,11149395,6525,0,1773753466,13157.488964819997,31295.862374880002,53245.36670808 2026-03-17,13:17:48.000,76,11149336,6084,0,1773753467,13157.374447549992,34063.491795480004,53245.429592160006 2026-03-17,13:17:49.000,76,11149423,6565,0,1773753468,13157.286875519996,35447.32060404,53245.31779824 2026-03-17,13:17:50.000,76,11149473,6405,0,1773753469,13157.21951242,26221.694176110002,53245.28984976 2026-03-17,13:17:51.000,76,11149525,6565,0,1773753470,13157.1386767,31295.73549054,53245.310811120005 2026-03-17,13:17:52.000,76,11149450,5965,0,1773753471,13157.125204079995,34063.30146897001,53245.261901280006 2026-03-17,13:17:53.000,76,11149409,6405,0,1773753472,13157.11846777,25298.934862590002,53245.240939920004 2026-03-17,13:17:55.000,76,11149421,6645,0,1773753474,13157.11173145999,26682.69317985,53245.192030080005 2026-03-17,13:17:56.000,76,11149465,6245,0,1773753475,13157.09825884,29911.462586790003,53245.17805584 2026-03-17,13:17:57.000,76,11149397,6365,0,1773753476,13157.185830869996,33140.358878069994,53245.08722328001 2026-03-17,13:17:58.000,76,11149431,6245,0,1773753477,13157.21951242,31295.129265359996,53245.094210400006 2026-03-17,13:17:59.000,76,11149400,6245,0,1773753478,13157.340766000001,36369.135334139995,53245.01735208001 2026-03-17,13:18:00.000,76,11149372,6005,0,1773753479,13157.340766000001,31295.030577540005,53245.024339200005 2026-03-17,13:18:01.000,76,11149409,6445,0,1773753480,13157.529382679997,28066.063794960006,53244.975429360005 2026-03-17,13:18:02.000,76,11149370,6165,0,1773753481,13157.576536849992,30372.384050099994,53244.96145512 2026-03-17,13:18:03.000,76,11149287,6324,0,1773753482,13157.670845189998,27604.726432979995,53244.926519520006 2026-03-17,13:18:04.000,76,11149412,5884,0,1773753483,13157.839252939993,28988.58343806,53244.83568696 2026-03-17,13:18:06.000,76,11149411,6685,0,1773753485,13158.08849640999,35907.734529990004,53244.94049376 2026-03-17,13:18:07.000,76,11149448,6084,0,1773753486,13158.19627737,29449.984242210005,53244.926519520006 2026-03-17,13:18:08.000,76,11149406,6124,0,1773753487,13158.364685119996,31756.459578209993,53244.86363544 2026-03-17,13:18:09.000,76,11149477,6605,0,1773753488,13158.472466079991,27143.748576629994,53244.905558160004 2026-03-17,13:18:10.000,76,11149426,5805,0,1773753489,13158.613928589992,30834.066819450003,53244.954468 2026-03-17,13:18:11.000,76,11149407,6725,0,1773753490,13158.728445859997,27605.29036338,53245.038313439996 2026-03-17,13:18:12.000,76,11149452,5925,0,1773753491,13158.829490509997,29911.80094503,53245.01036496 2026-03-17,13:18:13.000,76,11149425,6445,0,1773753492,13158.923798850003,31757.108098170007,53245.10818464 2026-03-17,13:18:14.000,76,11149360,6205,0,1773753493,13159.038316119993,32679.80396952,53245.05228768 2026-03-17,13:18:15.000,76,11149415,6565,0,1773753494,13159.071997669998,26221.997288700004,53245.18504296001 2026-03-17,13:18:17.000,76,11149361,6365,0,1773753496,13159.240405419994,34064.055725879996,53245.24792704 2026-03-17,13:18:18.000,76,11149398,6284,0,1773753497,13159.301032209994,29912.576349330004,53245.27587552 2026-03-17,13:18:19.000,76,11149339,6645,0,1773753498,13159.31450483,28528.944916409993,53245.2688884 2026-03-17,13:18:20.000,76,11149468,6165,0,1773753499,13159.30776851999,27606.523961130006,53245.359720960005 2026-03-17,13:18:21.000,76,11149456,5925,0,1773753500,13159.40881316999,32219.44643661,53245.408630800004 2026-03-17,13:18:22.000,76,11149420,5884,0,1773753501,13159.341450069995,31758.109074630003,53245.4435664 2026-03-17,13:18:23.000,76,11149381,6445,0,1773753502,13159.38860423999,25300.22485338,53245.55536032 2026-03-17,13:18:24.000,76,11149445,6725,0,1773753503,13159.35492269,26222.885479079996,53245.49247624 2026-03-17,13:18:25.000,76,11149408,6045,0,1773753504,13159.36839530999,29451.929802090002,53245.646192880005 2026-03-17,13:18:26.000,76,11149375,6405,0,1773753505,13159.341450069995,30835.885494989998,53245.63221864 2026-03-17,13:18:28.000,76,11149452,6124,0,1773753507,13159.24714172999,31758.510875039996,53245.576321680004 2026-03-17,13:18:29.000,76,11149460,6205,0,1773753508,13159.20672386999,26684.370872789994,53245.67414136 2026-03-17,13:18:30.000,76,11149348,6165,0,1773753509,13159.166306009989,30374.604526049996,53245.63221864 2026-03-17,13:18:31.000,76,11149398,5884,0,1773753510,13159.119151839994,32219.798893109997,53245.60427016 2026-03-17,13:18:32.000,76,11149393,6725,0,1773753511,13158.991161949998,31758.503825909997,53245.67414136 2026-03-17,13:18:33.000,76,11149405,6365,0,1773753512,13158.984425639988,28990.761619230005,53245.73003832 2026-03-17,13:18:34.000,76,11149387,6725,0,1773753513,13158.883380990002,28068.19263222,53245.73702544001 2026-03-17,13:18:35.000,76,11149420,6005,0,1773753514,13158.849699439997,28068.19263222,53245.73003832 2026-03-17,13:18:36.000,76,11149407,6405,0,1773753515,13158.789072649997,26684.279234100002,53245.68811560001 2026-03-17,13:18:37.000,76,11149443,6324,0,1773753516,13158.708236929997,29913.189623640006,53245.68112848 2026-03-17,13:18:39.000,76,11149387,6685,0,1773753518,13158.613928589992,34525.865379569994,53245.66715424001 2026-03-17,13:18:40.000,76,11149455,6445,0,1773753519,13158.586983349996,29451.760622970003,53245.63920576001 2026-03-17,13:18:41.000,76,11149503,6565,0,1773753520,13158.586983349996,29451.697180799994,53245.66715424001 2026-03-17,13:18:42.000,76,11149439,6565,0,1773753521,13158.546565489996,35448.37797354,53245.65318 2026-03-17,13:18:43.000,76,11149402,6084,0,1773753522,13158.553301799991,26222.51187519,53245.66715424001 2026-03-17,13:18:44.000,76,11149377,6405,0,1773753523,13158.566774419996,28067.607554429997,53245.62523152 2026-03-17,13:18:45.000,76,11149487,6365,0,1773753524,13158.553301799991,28989.972116670004,53245.62523152 2026-03-17,13:18:46.000,76,11149456,6084,0,1773753525,13158.593719659992,29451.14734866,53245.63221864 2026-03-17,13:18:47.000,76,11149465,6725,0,1773753526,13158.560038110001,32679.93085386,53245.576321680004 2026-03-17,13:18:48.000,76,11149348,5965,0,1773753527,13158.627401209997,28528.324592970006,53245.5134376 2026-03-17,13:18:50.000,76,11149433,6525,0,1773753529,13158.634137519992,30373.236994830004,53245.541386079996 2026-03-17,13:18:51.000,76,11149449,6445,0,1773753530,13158.627401209997,29911.83619068,53245.55536032 2026-03-17,13:18:52.000,76,11149487,6685,0,1773753531,13158.640873830002,28989.154417590005,53245.50645048 2026-03-17,13:18:53.000,76,11149405,6565,0,1773753532,13158.661082760002,28066.479693629997,53245.43657928 2026-03-17,13:18:54.000,76,11149405,6765,0,1773753533,13158.600455970001,31295.40418143,53245.50645048 2026-03-17,13:18:55.000,76,11149399,6485,0,1773753534,13158.627401209997,32679.204793469995,53245.48548912 2026-03-17,13:18:56.000,76,11149226,6165,0,1773753535,13158.607192279997,27143.84021532,53245.46452776 2026-03-17,13:18:57.000,76,11149261,6565,0,1773753536,13158.607192279997,29450.216863499998,53245.478502000005 2026-03-17,13:18:58.000,76,11149459,6565,0,1773753537,13158.620664900001,34062.90671769,53245.49946336001 2026-03-17,13:18:59.000,76,11149377,6284,0,1773753538,13158.627401209997,28988.872452390002,53245.52042472001 2026-03-17,13:19:01.000,76,11149364,6005,0,1773753540,13158.607192279997,31756.565315159998,53245.478502000005 2026-03-17,13:19:02.000,76,11149323,6485,0,1773753541,13158.634137519992,27143.790871410005,53245.5134376 2026-03-17,13:19:03.000,76,11149436,5965,0,1773753542,13158.600455970001,29450.3578461,53245.50645048 2026-03-17,13:19:04.000,76,11149378,6045,0,1773753543,13158.593719659992,25760.145340229996,53245.56234744 2026-03-17,13:19:05.000,76,11149467,6485,0,1773753544,13158.607192279997,28066.59247971,53245.4435664 2026-03-17,13:19:06.000,76,11149419,6565,0,1773753545,13158.613928589992,27143.98824705,53245.47151488001 2026-03-17,13:19:07.000,76,11149371,6645,0,1773753546,13158.620664900001,32679.381021719993,53245.50645048 2026-03-17,13:19:08.000,76,11149407,6405,0,1773753547,13158.661082760002,32218.212838859996,53245.49247624 2026-03-17,13:19:09.000,76,11149414,6245,0,1773753548,13158.708236929997,29450.569319999995,53245.527411840005 2026-03-17,13:19:10.000,76,11149447,6485,0,1773753549,13158.728445859997,27144.31250703,53245.56234744 2026-03-17,13:19:12.000,76,11149408,6084,0,1773753551,13158.829490509997,29912.104057620003,53245.62523152 2026-03-17,13:19:13.000,76,11149453,6725,0,1773753552,13158.937271469993,28989.563267129997,53245.66016712 2026-03-17,13:19:14.000,76,11149369,6565,0,1773753553,13158.937271469993,30834.7364868,53245.695102720005 2026-03-17,13:19:15.000,76,11149435,6284,0,1773753554,13159.024843499988,31295.996308350004,53245.73003832 2026-03-17,13:19:16.000,76,11149393,6565,0,1773753555,13159.085470289989,30373.526009160007,53245.7230512 2026-03-17,13:19:17.000,76,11149422,6045,0,1773753556,13159.085470289989,29450.84423607,53245.7230512 2026-03-17,13:19:18.000,76,11149444,5765,0,1773753557,13159.193251249999,33602.40115305,53245.77196104 2026-03-17,13:19:19.000,76,11149452,6245,0,1773753558,13159.20672386999,28067.09296794,53245.73702544001 2026-03-17,13:19:20.000,76,11149394,6005,0,1773753559,13159.193251249999,33141.190675410005,53245.79990952 2026-03-17,13:19:21.000,76,11149273,6565,0,1773753560,13159.20672386999,24376.936855110005,53245.73702544001 2026-03-17,13:19:23.000,76,11149475,6245,0,1773753562,13159.193251249999,32680.043639940006,53245.744012560004 2026-03-17,13:19:24.000,76,11149320,6205,0,1773753563,13159.199987559994,28067.26919619,53245.79990952 2026-03-17,13:19:25.000,76,11149450,6245,0,1773753564,13159.18651493999,33602.58443043,53245.84183224 2026-03-17,13:19:26.000,76,11149333,6525,0,1773753565,13159.193251249999,25760.857302360004,53245.744012560004 2026-03-17,13:19:27.000,76,11149398,6124,0,1773753566,13159.173042319999,26222.159418690004,53245.709076959996 2026-03-17,13:19:28.000,76,11149394,6565,0,1773753567,13159.139360769994,28528.677049470003,53245.7230512 2026-03-17,13:19:29.000,76,11149417,6605,0,1773753568,13159.112415529999,28528.684098600002,53245.84881936 2026-03-17,13:19:30.000,76,11149421,6525,0,1773753569,13159.065261359989,28067.353785750005,53245.80689664001 2026-03-17,13:19:31.000,76,11149324,6124,0,1773753570,13159.038316119993,27606.051669420005,53245.85580648001 2026-03-17,13:19:32.000,76,11149445,6645,0,1773753571,13159.024843499988,27144.81299526,53245.82087088 2026-03-17,13:19:34.000,76,11149430,6165,0,1773753573,13158.910326229998,30373.659942629994,53245.86978072 2026-03-17,13:19:35.000,76,11149449,6565,0,1773753574,13158.876644679993,25760.822056710007,53245.764973920006 2026-03-17,13:19:36.000,76,11149454,6124,0,1773753575,13158.863172060002,34525.01243484,53245.82087088 2026-03-17,13:19:37.000,76,11149500,6324,0,1773753576,13158.816017889993,28528.24705254,53245.813883760005 2026-03-17,13:19:38.000,76,11149385,5884,0,1773753577,13158.701500620002,27605.593475970003,53245.709076959996 2026-03-17,13:19:39.000,76,11149502,6284,0,1773753578,13158.654346449992,26682.918752009995,53245.79990952 2026-03-17,13:19:40.000,76,11149465,6605,0,1773753579,13158.580247040001,29450.4988287,53245.75099968 2026-03-17,13:19:41.000,76,11149426,5965,0,1773753580,13158.512883939991,28066.521988409993,53245.73702544001 2026-03-17,13:19:42.000,76,11149313,6565,0,1773753581,13158.499411320001,28527.647876489995,53245.67414136 2026-03-17,13:19:43.000,76,11149444,5405,0,1773753582,13158.445520839996,30833.989279019996,53245.68811560001 2026-03-17,13:19:56.000,76,11149462,6245,0,1773753595,13157.859461869994,23914.669007970006,53245.61125728 2026-03-17,13:19:57.000,76,11149448,6045,0,1773753596,13157.825780319989,30372.602573130003,53245.65318 2026-03-17,13:19:58.000,76,11149454,6245,0,1773753597,13157.852725559998,33140.231993730005,53245.63221864 2026-03-17,13:19:59.000,76,11149393,6365,0,1773753598,13157.751680909998,28066.28231799,53245.5134376 2026-03-17,13:20:00.000,76,11149416,6005,0,1773753599,13157.778626149993,30372.743555730005,53245.541386079996 2026-03-17,13:20:01.000,76,11149435,6725,0,1773753600,13157.731471979998,27143.868411839998,53245.60427016 2026-03-17,13:20:02.000,76,11149349,6445,0,1773753601,13157.724735669988,21608.595472379995,53245.50645048 2026-03-17,13:20:03.000,76,11149389,6365,0,1773753602,13157.744944599988,31756.741543409997,53245.597283040006 2026-03-17,13:20:04.000,76,11149386,6084,0,1773753603,13157.758417219993,29450.393091749997,53245.527411840005 2026-03-17,13:20:05.000,76,11149482,6084,0,1773753604,13157.886407109989,27144.0234927,53245.85580648001 2026-03-17,13:20:18.000,76,11149383,6685,0,1773753617,13158.735182169992,25760.89254801,53245.5134376 2026-03-17,13:20:19.000,76,11149461,6725,0,1773753618,13158.869908369998,29451.14029953,53245.48548912 2026-03-17,13:20:20.000,76,11149414,5845,0,1773753619,13158.944007779988,31757.622684660004,53245.52042472001 2026-03-17,13:20:21.000,76,11149375,6525,0,1773753620,13159.112415529999,29912.378973690007,53245.48548912 2026-03-17,13:20:22.000,76,11149465,6725,0,1773753621,13159.20672386999,28067.41017879,53245.53439896 2026-03-17,13:20:23.000,76,11149441,6725,0,1773753622,13159.26735065999,26222.251057379995,53245.46452776 2026-03-17,13:20:24.000,76,11149399,6525,0,1773753623,13159.321241139995,29451.31652778,53245.55536032 2026-03-17,13:20:25.000,76,11149486,6245,0,1773753624,13159.43575841,29451.238987350007,53245.541386079996 2026-03-17,13:20:26.000,76,11149382,6045,0,1773753625,13159.48964888999,29451.260134740005,53245.54837320001 2026-03-17,13:20:27.000,76,11149426,6045,0,1773753626,13159.503121509995,33602.78885519999,53245.56933456001 2026-03-17,13:20:29.000,76,11149416,6245,0,1773753628,13159.55701199,30373.674040889993,53245.597283040006 2026-03-17,13:20:30.000,76,11149458,5884,0,1773753629,13159.57722092,26222.180566080002,53245.764973920006 2026-03-17,13:20:31.000,76,11149421,6445,0,1773753630,13159.583957229996,28989.760642769994,53245.709076959996 2026-03-17,13:20:32.000,76,11149492,5965,0,1773753631,13159.59742985,28989.718347989998,53245.83484512001 2026-03-17,13:20:33.000,76,11149401,6645,0,1773753632,13159.55027567999,32218.66398318,53245.77196104 2026-03-17,13:20:34.000,76,11149432,6124,0,1773753633,13159.48964888999,28528.345740360004,53245.77196104 2026-03-17,13:20:35.000,76,11149308,6005,0,1773753634,13159.42902209999,32218.551197099994,53245.7929224 2026-03-17,13:20:36.000,76,11149427,6765,0,1773753635,13159.35492269,26683.19366808,53245.83484512001 2026-03-17,13:20:37.000,76,11149335,6405,0,1773753636,13159.31450483,27605.656918139997,53245.83484512001 2026-03-17,13:20:38.000,76,11149424,6084,0,1773753637,13159.20672386999,33602.21787567,53245.86978072 2026-03-17,13:20:40.000,76,11149373,6445,0,1773753639,13158.997898259993,28528.06377516,53245.911703440004 2026-03-17,13:20:41.000,76,11149410,6245,0,1773753640,13158.869908369998,28989.281301929994,53245.84881936 2026-03-17,13:20:42.000,76,11149271,6485,0,1773753641,13158.768863719997,26682.890555489997,53245.932664800006 2026-03-17,13:20:43.000,76,11149414,5925,0,1773753642,13158.620664900001,31756.924820789995,53245.86978072 2026-03-17,13:20:44.000,76,11149342,6084,0,1773753643,13158.573510729992,31295.56631142,53245.82087088 2026-03-17,13:20:45.000,76,11149336,6045,0,1773753644,13158.425311909996,26682.820064190004,53245.862793600005 2026-03-17,13:20:46.000,76,11149353,6525,0,1773753645,13158.304058329995,33140.60559762,53245.862793600005 2026-03-17,13:20:47.000,76,11149355,6565,0,1773753646,13158.20974998999,26682.71432724,53245.862793600005 2026-03-17,13:20:48.000,76,11149366,5925,0,1773753647,13158.12891426999,28527.802957349995,53245.827858 2026-03-17,13:20:49.000,76,11149397,6605,0,1773753648,13158.07502379,29450.35079697,53245.862793600005 2026-03-17,13:20:51.000,76,11149424,6084,0,1773753650,13157.947033899989,23914.89458013,53245.83484512001 2026-03-17,13:20:52.000,76,11149345,6565,0,1773753651,13157.899879729994,26682.52400073,53245.84183224 2026-03-17,13:20:53.000,76,11149408,6084,0,1773753652,13157.859461869994,28527.619679969997,53245.77196104 2026-03-17,13:20:54.000,76,11149299,6605,0,1773753653,13157.852725559998,28527.535090410005,53245.744012560004 2026-03-17,13:20:55.000,76,11149398,6084,0,1773753654,13157.832516629998,28527.549188670004,53245.77894816 2026-03-17,13:20:56.000,76,11149397,6485,0,1773753655,13157.872934489998,27143.783822280006,53245.695102720005 2026-03-17,13:20:57.000,76,11149260,6124,0,1773753656,13157.893143419999,33140.26723938,53245.73702544001 2026-03-17,13:20:58.000,76,11149341,6365,0,1773753657,13157.906616039989,32217.733498019996,53245.744012560004 2026-03-17,13:20:59.000,76,11149384,6084,0,1773753658,13157.920088659994,25759.891571550004,53245.73003832 2026-03-17,13:21:00.000,76,11149290,6084,0,1773753659,13157.933561279999,29911.370948099997,53245.68112848 2026-03-17,13:21:02.000,76,11149330,6165,0,1773753661,13158.014396999999,31756.55826603,53245.55536032 2026-03-17,13:21:03.000,76,11149352,5805,0,1773753662,13158.06828747999,30834.045672060005,53245.68811560001 2026-03-17,13:21:04.000,76,11149397,6284,0,1773753663,13158.081760099994,27605.14938078,53245.56234744 2026-03-17,13:21:05.000,76,11149340,6245,0,1773753664,13158.142386889995,28989.05572977,53245.56933456001 2026-03-17,13:21:06.000,76,11149351,6365,0,1773753665,13158.16933212999,25760.187635010006,53245.597283040006 2026-03-17,13:21:07.000,76,11149381,6645,0,1773753666,13158.23669523,31295.502869250005,53245.56234744 2026-03-17,13:21:08.000,76,11149319,6365,0,1773753667,13158.283849399995,29911.871436329995,53245.56234744 2026-03-17,13:21:09.000,76,11149365,6485,0,1773753668,13158.304058329995,31756.960066440006,53245.597283040006 2026-03-17,13:21:10.000,76,11149351,6525,0,1773753669,13158.35121249999,30373.201749180007,53245.61125728 2026-03-17,13:21:11.000,76,11149375,6605,0,1773753670,13158.445520839996,30834.532062030004,53245.61824440001 2026-03-17,13:21:13.000,76,11149320,5805,0,1773753672,13158.452257149991,31296.04565226,53245.55536032 2026-03-17,13:21:14.000,76,11149355,5765,0,1773753673,13158.533092869991,35447.553225330004,53245.55536032 2026-03-17,13:21:15.000,76,11149381,6645,0,1773753674,13158.539829180001,27144.615619620003,53245.60427016 2026-03-17,13:21:16.000,76,11149305,6365,0,1773753675,13158.600455970001,31296.151389210005,53245.61125728 2026-03-17,13:21:17.000,76,11149326,6084,0,1773753676,13158.634137519992,28528.55016513,53245.67414136 2026-03-17,13:21:18.000,76,11149358,5965,0,1773753677,13158.701500620002,31757.601537270006,53245.62523152 2026-03-17,13:21:19.000,76,11149398,6045,0,1773753678,13158.728445859997,33141.43034583,53245.63221864 2026-03-17,13:21:20.000,76,11149380,6045,0,1773753679,13158.688027999997,30373.822072619994,53245.646192880005 2026-03-17,13:21:21.000,76,11149313,6565,0,1773753680,13158.741918480002,27606.10101333,53245.695102720005 2026-03-17,13:21:22.000,76,11149376,5085,0,1773753681,13158.748654789997,27144.876437429994,53245.61824440001 2026-03-17,13:21:24.000,76,11149341,6645,0,1773753683,13158.836226819993,23454.55819461,53245.7230512 2026-03-17,13:21:25.000,76,11149319,6605,0,1773753684,13158.856435749993,29912.44241586,53245.744012560004 2026-03-17,13:21:26.000,76,11149451,6405,0,1773753685,13158.876644679993,28067.332638360007,53245.75099968 2026-03-17,13:21:27.000,76,11149328,6124,0,1773753686,13158.917062539993,22531.855274129994,53245.73702544001 2026-03-17,13:21:28.000,76,11149315,6645,0,1773753687,13158.944007779988,32680.050689070005,53245.75099968 2026-03-17,13:21:29.000,76,11149314,6165,0,1773753688,13159.092206599998,34986.38504247001,53245.79990952 2026-03-17,13:21:30.000,76,11149359,6605,0,1773753689,13159.071997669998,32679.95200125,53245.79990952 2026-03-17,13:21:31.000,76,11149369,6445,0,1773753690,13159.152833389999,27605.826097259996,53245.85580648001 2026-03-17,13:21:32.000,76,11149403,6565,0,1773753691,13159.179778629994,33602.42230044,53245.827858 2026-03-17,13:21:33.000,76,11149338,5245,0,1773753692,13159.179778629994,27605.826097259996,53245.80689664001 2026-03-17,13:21:35.000,76,11149359,6685,0,1773753694,13159.27408697,28528.289347319995,53245.91869056 2026-03-17,13:21:36.000,76,11149423,6645,0,1773753695,13159.31450483,28067.001329249993,53245.97458752001 2026-03-17,13:21:37.000,76,11149338,6084,0,1773753696,13159.361658999995,31295.911718789997,53245.97458752001 2026-03-17,13:21:38.000,76,11149324,6165,0,1773753697,13159.43575841,27605.727409440005,53245.93965192 2026-03-17,13:21:39.000,76,11149391,6565,0,1773753698,13159.45596734,27605.671016399996,53246.00253600001 2026-03-17,13:21:40.000,76,11149373,5725,0,1773753699,13159.45596734,31295.834178360004,53246.00253600001 2026-03-17,13:21:41.000,76,11149327,6324,0,1773753700,13159.44923102999,26683.03858722,53246.02349736001 2026-03-17,13:21:42.000,76,11149337,6525,0,1773753701,13159.503121509995,28066.951985339998,53246.030484480005 2026-03-17,13:21:43.000,76,11149390,6284,0,1773753702,13159.48964888999,31295.89762053,53246.05144584001 2026-03-17,13:21:44.000,76,11149302,6165,0,1773753703,13159.523330439995,28989.577365389996,53246.00253600001 2026-03-17,13:21:46.000,76,11149352,6005,0,1773753705,13159.53006674999,33602.351809140004,53246.07240720001 2026-03-17,13:21:47.000,76,11149378,6124,0,1773753706,13159.48964888999,25299.322564739996,53246.18420112 2026-03-17,13:21:48.000,76,11149376,6045,0,1773753707,13159.43575841,33141.049692810004,53246.1073428 2026-03-17,13:21:49.000,76,11149268,6124,0,1773753708,13159.341450069995,26221.856306100002,53246.09336856001 2026-03-17,13:21:50.000,76,11149343,6365,0,1773753709,13159.321241139995,37292.599560660004,53246.11432992 2026-03-17,13:21:51.000,76,11149348,6124,0,1773753710,13159.26735065999,31757.19268773,53246.12830416 2026-03-17,13:21:52.000,76,11149251,6324,0,1773753711,13159.193251249999,34063.45654983001,53246.1073428 2026-03-17,13:21:53.000,76,11149317,6245,0,1773753712,13159.119151839994,33602.31656349001,53246.13529128 2026-03-17,13:21:54.000,76,11149289,6485,0,1773753713,13159.051788739998,27605.713311180007,53246.11432992 2026-03-17,13:21:55.000,76,11149328,6245,0,1773753714,13158.977689329993,26221.806962190007,53246.100355680006 2026-03-17,13:21:57.000,76,11149346,6084,0,1773753716,13158.755391099992,32218.374968849996,53246.21913672001 2026-03-17,13:21:58.000,76,11149317,6485,0,1773753717,13158.735182169992,26221.72237263,53246.13529128 2026-03-17,13:21:59.000,76,11149290,6124,0,1773753718,13158.640873830002,28528.021480380005,53246.149265520005 2026-03-17,13:22:00.000,76,11149395,6645,0,1773753719,13158.573510729992,24376.563251219995,53246.100355680006 2026-03-17,13:22:01.000,76,11149320,5884,0,1773753720,13158.499411320001,28066.677069269994,53246.15625264 2026-03-17,13:22:02.000,76,11149401,6845,0,1773753721,13158.43878453,26221.56729177,53246.13529128 2026-03-17,13:22:03.000,76,11149375,6324,0,1773753722,13158.37142142999,25760.24402805,53246.00253600001 2026-03-17,13:22:04.000,76,11149367,6525,0,1773753723,13158.35794881,33140.60559762,53246.02349736001 2026-03-17,13:22:05.000,76,11149477,6565,0,1773753724,13158.31079463999,32679.268235640004,53245.99554888 2026-03-17,13:22:06.000,76,11149326,5725,0,1773753725,13158.23669523,31295.361886650004,53246.00253600001 2026-03-17,13:22:08.000,76,11149411,6525,0,1773753727,13158.27711309,25759.983210239996,53245.93965192 2026-03-17,13:22:09.000,76,11149275,6645,0,1773753728,13158.29058570999,29911.370948099997,53245.86978072 2026-03-17,13:22:10.000,76,11149422,6205,0,1773753729,13158.22995891999,29911.286358540005,53245.95362616001 2026-03-17,13:22:11.000,76,11149368,6005,0,1773753730,13158.29058570999,34062.82212813001,53245.90471632001 2026-03-17,13:22:12.000,76,11149290,5884,0,1773753731,13158.27711309,26682.453509429994,53245.932664800006 2026-03-17,13:22:13.000,76,11149340,6165,0,1773753732,13158.283849399995,26682.432362039995,53245.93965192 2026-03-17,13:22:14.000,76,11149438,5925,0,1773753733,13158.37142142999,29450.03358612,53245.90471632001 2026-03-17,13:22:15.000,76,11149334,5884,0,1773753734,13158.37142142999,31756.487774730005,53245.77894816 2026-03-17,13:22:16.000,76,11149305,6205,0,1773753735,13158.33100356999,30833.95403337,53245.85580648001 2026-03-17,13:22:17.000,76,11149346,5884,0,1773753736,13158.39163035999,28988.87950152,53245.75798680001 2026-03-17,13:22:19.000,76,11149363,6405,0,1773753738,13158.41183928999,26221.24303179,53245.88375496001 2026-03-17,13:22:20.000,76,11149338,6084,0,1773753739,13158.43878453,29911.49078331,53245.876767839996 2026-03-17,13:22:21.000,76,11149314,5925,0,1773753740,13158.45899346,26221.320572220007,53245.88375496001 2026-03-17,13:22:22.000,76,11149402,6205,0,1773753741,13158.432048219991,27605.226921210007,53245.8977292 2026-03-17,13:22:23.000,76,11149357,6284,0,1773753742,13158.45899346,28989.105073679995,53245.88375496001 2026-03-17,13:22:24.000,76,11149376,6045,0,1773753743,13158.39836667,23453.789839439996,53245.90471632001 2026-03-17,13:22:25.000,76,11149336,6084,0,1773753744,13158.41183928999,30372.96912789,53245.89074208 2026-03-17,13:22:26.000,76,11149337,6365,0,1773753745,13158.41183928999,25298.95600998,53245.85580648001 2026-03-17,13:22:27.000,76,11149386,6005,0,1773753746,13158.344476189995,34985.870455979995,53245.85580648001 2026-03-17,13:22:28.000,76,11149361,6284,0,1773753747,13158.35121249999,30373.13125788,53245.85580648001 2026-03-17,13:22:30.000,76,11149404,6165,0,1773753749,13158.25690416,33601.99230351001,53245.98856176 2026-03-17,13:22:31.000,76,11149297,6525,0,1773753750,13158.25016784999,34063.35081288,53245.85580648001 2026-03-17,13:22:32.000,76,11149356,6045,0,1773753751,13158.203013679995,33602.07689307,53245.862793600005 2026-03-17,13:22:33.000,76,11149362,6045,0,1773753752,13158.182804749995,27605.431345980003,53245.94663904 2026-03-17,13:22:34.000,76,11149366,6045,0,1773753753,13158.16933212999,26682.918752009995,53245.8977292 2026-03-17,13:22:35.000,76,11149282,6005,0,1773753754,13158.19627737,28066.76165883,53245.91869056 2026-03-17,13:22:36.000,76,11149284,6165,0,1773753755,13158.182804749995,33601.978205249994,53245.9676004 2026-03-17,13:22:37.000,76,11149432,6084,0,1773753756,13158.17606844,29911.843239809998,53245.94663904 2026-03-17,13:22:38.000,76,11149361,6445,0,1773753757,13158.23669523,24376.478661660003,53245.93965192 2026-03-17,13:22:39.000,76,11149286,6284,0,1773753758,13158.27037677999,31295.636802719993,53245.91869056 2026-03-17,13:22:41.000,76,11149321,6685,0,1773753760,13158.35121249999,28989.23195802,53245.8977292 2026-03-17,13:22:42.000,76,11149319,6365,0,1773753761,13158.39836667,29911.751601120006,53245.89074208 2026-03-17,13:22:43.000,76,11149437,6565,0,1773753762,13158.4185756,30834.341735520007,53245.9676004 2026-03-17,13:22:44.000,76,11149321,6445,0,1773753763,13158.553301799991,33140.63379414,53245.91869056 2026-03-17,13:22:45.000,76,11149358,5884,0,1773753764,13158.613928589992,29450.491779570002,53246.00952312 2026-03-17,13:22:46.000,76,11149362,6084,0,1773753765,13158.688027999997,34524.476700960004,53245.95362616001 2026-03-17,13:22:47.000,76,11149342,6124,0,1773753766,13158.755391099992,26221.56024264,53245.95362616001 2026-03-17,13:22:48.000,76,11149295,6445,0,1773753767,13158.809281579997,25298.97010824,53245.89074208 2026-03-17,13:22:49.000,76,11149342,6124,0,1773753768,13158.910326229998,32679.388070850007,53245.97458752001 2026-03-17,13:22:50.000,76,11149355,6405,0,1773753769,13158.997898259993,28989.126221069993,53246.01651024 2026-03-17,13:22:52.000,76,11149417,6124,0,1773753771,13159.119151839994,28527.873448650003,53245.99554888 2026-03-17,13:22:53.000,76,11149341,6485,0,1773753772,13159.213460179999,34524.54719226,53246.0374716 2026-03-17,13:22:54.000,76,11149255,6645,0,1773753773,13159.220196489994,31756.826132970004,53246.01651024 2026-03-17,13:22:55.000,76,11149365,6525,0,1773753774,13159.301032209994,28527.859350390005,53246.06542008 2026-03-17,13:22:56.000,76,11149413,6645,0,1773753775,13159.341450069995,28066.634774489998,53246.12131704001 2026-03-17,13:22:57.000,76,11149344,5965,0,1773753776,13159.26735065999,29911.688158949997,53246.05144584001 2026-03-17,13:22:58.000,76,11149376,6245,0,1773753777,13159.2942959,31756.812034710005,53246.07240720001 2026-03-17,13:22:59.000,76,11149383,6565,0,1773753778,13159.280823279994,27144.058738349995,53246.00952312 2026-03-17,13:23:00.000,76,11149311,6565,0,1773753779,13159.233669109999,30372.983226149998,53246.20516248 2026-03-17,13:23:01.000,76,11149398,6245,0,1773753780,13159.146097079989,28527.76066257,53246.16323976 2026-03-17,13:23:03.000,76,11149422,6245,0,1773753782,13159.078733979994,27144.030541829998,53246.19118824001 2026-03-17,13:23:04.000,76,11149360,6124,0,1773753783,13158.997898259993,26682.69317985,53246.1073428 2026-03-17,13:23:05.000,76,11149355,6525,0,1773753784,13158.896853609993,27605.14938078,53246.1073428 2026-03-17,13:23:06.000,76,11149297,6525,0,1773753785,13158.809281579997,28527.7677117,53246.12131704001 2026-03-17,13:23:07.000,76,11149377,6525,0,1773753786,13158.701500620002,28989.006385860004,53246.13529128 2026-03-17,13:23:08.000,76,11149382,6005,0,1773753787,13158.593719659992,34062.991307250006,53246.12830416 2026-03-17,13:23:09.000,76,11149289,6525,0,1773753788,13158.432048219991,32217.916775399994,53246.02349736001 2026-03-17,13:23:10.000,76,11149378,6045,0,1773753789,13158.43878453,29911.547176349995,53246.02349736001 2026-03-17,13:23:11.000,76,11149351,6405,0,1773753790,13158.384894049996,28988.87950152,53246.05144584001 2026-03-17,13:23:12.000,76,11149394,6045,0,1773753791,13158.25016784999,30834.1020651,53246.09336856001 2026-03-17,13:23:14.000,76,11149400,6205,0,1773753793,13158.19627737,29450.308502190004,53246.0374716 2026-03-17,13:23:15.000,76,11149198,6324,0,1773753794,13158.18954105999,29911.50488157,53246.05144584001 2026-03-17,13:23:16.000,76,11149209,6805,0,1773753795,13158.08849640999,28066.43739885,53246.0374716 2026-03-17,13:23:17.000,76,11149401,6725,0,1773753796,13158.061551169994,29450.287354800006,53246.05144584001 2026-03-17,13:23:18.000,76,11149371,6485,0,1773753797,13158.034605929999,28066.46559537,53246.02349736001 2026-03-17,13:23:19.000,76,11149393,6565,0,1773753798,13158.04807854999,28527.683122140006,53245.97458752001 2026-03-17,13:23:20.000,76,11149391,6645,0,1773753799,13158.04807854999,29911.476685050002,53246.00952312 2026-03-17,13:23:21.000,76,11149388,6084,0,1773753800,13158.07502379,30372.715359210008,53245.9676004 2026-03-17,13:23:22.000,76,11149342,6084,0,1773753801,13158.081760099994,31756.607609939994,53245.8977292 2026-03-17,13:23:23.000,76,11149291,6605,0,1773753802,13158.15585951,32217.69825237,53245.96061328 2026-03-17,13:23:25.000,76,11149386,6005,0,1773753804,13158.2164863,31756.410234299998,53245.911703440004 2026-03-17,13:23:26.000,76,11149374,6045,0,1773753805,13158.23669523,25298.413226970006,53245.92567768001 2026-03-17,13:23:27.000,76,11149400,6124,0,1773753806,13158.31079463999,28065.96510714,53245.89074208 2026-03-17,13:23:28.000,76,11149319,6405,0,1773753807,13158.35121249999,31294.974184499995,53245.89074208 2026-03-17,13:23:29.000,76,11149379,6525,0,1773753808,13158.4185756,29911.03258986,53245.91869056 2026-03-17,13:23:30.000,76,11149391,6445,0,1773753809,13158.465729769996,24375.71030649,53245.93965192 2026-03-17,13:23:31.000,76,11149380,6045,0,1773753810,13158.499411320001,34062.3921312,53245.88375496001 2026-03-17,13:23:32.000,76,11149301,6205,0,1773753811,13158.553301799991,27604.592499510007,53245.90471632001 2026-03-17,13:23:33.000,76,11149301,6565,0,1773753812,13158.553301799991,24375.72440475,53245.93965192 2026-03-17,13:23:34.000,76,11149357,6605,0,1773753813,13158.607192279997,25759.553213310006,53245.9676004 2026-03-17,13:23:36.000,76,11149332,6205,0,1773753815,13158.573510729992,26682.22793727,53245.96061328 2026-03-17,13:23:37.000,76,11149370,6005,0,1773753816,13158.546565489996,28988.5693398,53245.90471632001 2026-03-17,13:23:38.000,76,11149305,6365,0,1773753817,13158.546565489996,29911.237014629995,53245.8977292 2026-03-17,13:23:39.000,76,11149355,6445,0,1773753818,13158.533092869991,28066.218875820006,53245.89074208 2026-03-17,13:23:40.000,76,11149330,5245,0,1773753819,13158.472466079991,31295.24910057,53245.932664800006 2026-03-17,13:23:41.000,76,11149314,6245,0,1773753820,13158.432048219991,24837.435370620005,53245.876767839996 2026-03-17,13:23:42.000,76,11149426,5965,0,1773753821,13158.425311909996,30372.778801380002,53245.9676004 2026-03-17,13:23:43.000,76,11149342,6005,0,1773753822,13158.384894049996,26682.69317985,53245.932664800006 2026-03-17,13:23:44.000,76,11149385,6445,0,1773753823,13158.304058329995,28066.62772536,53245.9676004 2026-03-17,13:23:45.000,76,11149337,6565,0,1773753824,13158.22995891999,31295.608606199996,53245.911703440004 2026-03-17,13:23:47.000,76,11149376,6205,0,1773753826,13158.17606844,26221.72237263,53246.01651024 2026-03-17,13:23:48.000,76,11149309,6565,0,1773753827,13158.12891426999,28989.429333659995,53245.99554888 2026-03-17,13:23:49.000,76,11149310,6005,0,1773753828,13158.10870533999,28989.401137139997,53246.08638144 2026-03-17,13:23:50.000,76,11149245,6284,0,1773753829,13158.08849640999,30834.468619859996,53246.09336856001 2026-03-17,13:23:51.000,76,11149352,6084,0,1773753830,13158.08849640999,28066.733462310003,53246.02349736001 2026-03-17,13:23:52.000,76,11149258,6205,0,1773753831,13158.021133309994,31295.657950110006,53246.044458719996 2026-03-17,13:23:53.000,76,11149382,6365,0,1773753832,13158.081760099994,28066.655921879996,53246.01651024 2026-03-17,13:23:54.000,76,11149362,6245,0,1773753833,13158.081760099994,29450.428337399993,53246.06542008 2026-03-17,13:23:55.000,76,11149346,6124,0,1773753834,13158.06828747999,27605.12823339,53245.981574640005 2026-03-17,13:23:56.000,76,11149377,6485,0,1773753835,13158.14912319999,31295.277297089997,53245.95362616001 2026-03-17,13:23:58.000,76,11149338,5884,0,1773753837,13158.324267259995,33140.04871635001,53245.932664800006 2026-03-17,13:23:59.000,76,11149292,6165,0,1773753838,13158.425311909996,28988.357865900005,53245.9676004 2026-03-17,13:24:00.000,76,11149280,6245,0,1773753839,13158.506147629996,31294.59353148,53245.89074208 2026-03-17,13:24:01.000,76,11149390,6205,0,1773753840,13158.634137519992,28065.47166804,53245.96061328 2026-03-17,13:24:02.000,76,11149329,6485,0,1773753841,13158.762127410002,25297.715363099996,53245.93965192 2026-03-17,13:24:03.000,76,11149392,5965,0,1773753842,13158.903589920003,33600.46969143,53245.93965192 2026-03-17,13:24:04.000,76,11149388,6045,0,1773753843,13159.031579809998,30371.453564940006,53245.876767839996 2026-03-17,13:24:05.000,76,11149312,5925,0,1773753844,13159.199987559994,31293.825176309998,53245.95362616001 2026-03-17,13:24:06.000,76,11149354,6045,0,1773753845,13159.321241139995,28987.44852813,53245.98856176 2026-03-17,13:24:07.000,76,11149355,6405,0,1773753846,13159.402076859995,26219.78386188,53245.89074208 2026-03-17,13:24:09.000,76,11149354,5965,0,1773753848,13159.59069353999,28526.090018760005,53245.91869056 2026-03-17,13:24:10.000,76,11149384,5965,0,1773753849,13159.63784771,28064.872491989998,53246.00952312 2026-03-17,13:24:11.000,76,11149331,6445,0,1773753850,13159.752364979991,29448.715398810004,53246.06542008 2026-03-17,13:24:12.000,76,11149423,6485,0,1773753851,13159.772573909991,36367.894687260006,53246.05144584001 2026-03-17,13:24:13.000,76,11149384,6005,0,1773753852,13159.792782839992,27603.87348825,53246.1073428 2026-03-17,13:24:14.000,76,11149357,6405,0,1773753853,13159.759101290001,25758.925840740005,53246.100355680006 2026-03-17,13:24:15.000,76,11149355,6284,0,1773753854,13159.786046529996,34061.877544710005,53246.18420112 2026-03-17,13:24:16.000,76,11149398,5965,0,1773753855,13159.6984745,31294.45959801,53246.268046560006 2026-03-17,13:24:17.000,76,11149320,6084,0,1773753856,13159.685001879996,34062.349836420006,53246.29599504 2026-03-17,13:24:18.000,76,11149410,6245,0,1773753857,13159.55027567999,25759.517967659995,53246.28900792001 2026-03-17,13:24:20.000,76,11149393,6565,0,1773753859,13159.32797744999,30833.855345549993,53246.34490488 2026-03-17,13:24:21.000,76,11149367,6565,0,1773753860,13159.139360769994,27143.776773150006,53246.379840479996 2026-03-17,13:24:22.000,76,11149296,5925,0,1773753861,13158.977689329993,24837.51291105,53246.30996928001 2026-03-17,13:24:23.000,76,11149410,6245,0,1773753862,13158.836226819993,31756.776789059993,53246.42875032001 2026-03-17,13:24:24.000,76,11149297,6405,0,1773753863,13158.701500620002,27605.332658159998,53246.435737440006 2026-03-17,13:24:25.000,76,11149351,6565,0,1773753864,13158.546565489996,28989.168515850004,53246.44272456 2026-03-17,13:24:26.000,76,11149414,6245,0,1773753865,13158.432048219991,30373.081913970003,53246.37285336 2026-03-17,13:24:27.000,76,11149337,6645,0,1773753866,13158.304058329995,34985.89865250001,53246.4217632 2026-03-17,13:24:28.000,76,11149388,5884,0,1773753867,13158.17606844,34985.83521033,53246.44272456 2026-03-17,13:24:29.000,76,11149360,6205,0,1773753868,13158.06828747999,32218.114151040005,53246.414776080004 2026-03-17,13:24:31.000,76,11149321,6565,0,1773753870,13157.933561279999,28066.6136271,53246.379840479996 2026-03-17,13:24:32.000,76,11149331,6565,0,1773753871,13157.906616039989,29450.51997609,53246.37285336 2026-03-17,13:24:33.000,76,11149373,6525,0,1773753872,13157.866198179989,31756.819083840004,53246.316956400005 2026-03-17,13:24:34.000,76,11149412,6205,0,1773753873,13157.920088659994,34524.314570970004,53246.30298216 2026-03-17,13:24:35.000,76,11149346,6045,0,1773753874,13157.913352349999,31756.71334689,53246.22612384 2026-03-17,13:24:36.000,76,11149367,6685,0,1773753875,13157.920088659994,29450.252109149995,53246.198175360005 2026-03-17,13:24:37.000,76,11149353,6485,0,1773753876,13157.98745175999,25760.025505020007,53246.1073428 2026-03-17,13:24:38.000,76,11149332,5965,0,1773753877,13158.021133309994,27605.13528252,53246.18420112 2026-03-17,13:24:39.000,76,11149332,5965,0,1773753878,13158.081760099994,33601.639847009996,53246.14227840001 2026-03-17,13:24:40.000,76,11149426,6124,0,1773753879,13158.17606844,32679.056761739994,53246.12131704001 2026-03-17,13:24:42.000,76,11149398,6205,0,1773753881,13158.33773988,25298.61765174,53245.9676004 2026-03-17,13:24:43.000,76,11149351,6645,0,1773753882,13158.39163035999,32217.733498019996,53246.030484480005 2026-03-17,13:24:44.000,76,11149332,6045,0,1773753883,13158.452257149991,30833.93993511,53246.01651024 2026-03-17,13:24:45.000,76,11149330,6205,0,1773753884,13158.553301799991,29450.03358612,53245.932664800006 2026-03-17,13:24:46.000,76,11149372,6005,0,1773753885,13158.667819069997,30372.595524000004,53245.99554888 2026-03-17,13:24:47.000,76,11149356,6084,0,1773753886,13158.762127410002,30372.65191704,53246.00253600001 2026-03-17,13:24:48.000,76,11149437,6405,0,1773753887,13158.856435749993,29911.33570245,53245.93965192 2026-03-17,13:24:49.000,76,11149393,6365,0,1773753888,13158.903589920003,32679.063810869993,53245.93965192 2026-03-17,13:24:50.000,76,11149370,6405,0,1773753889,13159.011370879998,28066.261170600003,53245.92567768001 2026-03-17,13:24:51.000,76,11149415,5605,0,1773753890,13159.065261359989,28988.75261718,53245.99554888 2026-03-17,13:24:53.000,76,11149382,6045,0,1773753892,13159.233669109999,32678.887582619995,53245.93965192 2026-03-17,13:24:54.000,76,11149437,6765,0,1773753893,13159.30776851999,26682.277281179995,53245.98856176 2026-03-17,13:24:55.000,76,11149440,5884,0,1773753894,13159.38860423999,30833.735510340004,53245.98856176 2026-03-17,13:24:56.000,76,11149401,6445,0,1773753895,13159.422285789995,31294.960086239997,53245.9676004 2026-03-17,13:24:57.000,76,11149405,6645,0,1773753896,13159.482912579995,24375.837190830003,53246.12131704001 2026-03-17,13:24:58.000,76,11149397,6565,0,1773753897,13159.59069353999,29449.71637527,53246.177214 2026-03-17,13:24:59.000,76,11149410,6124,0,1773753898,13159.631111399991,27604.592499510007,53246.044458719996 2026-03-17,13:25:00.000,76,11149433,6565,0,1773753899,13159.631111399991,28988.364915030004,53246.19118824001 2026-03-17,13:25:01.000,76,11149398,6084,0,1773753900,13159.6984745,27604.430369520007,53246.08638144 2026-03-17,13:25:02.000,76,11149428,6124,0,1773753901,13159.711947119991,29910.764722919994,53246.16323976 2026-03-17,13:25:04.000,76,11149361,6525,0,1773753903,13159.759101290001,29910.588494669995,53246.27503368 2026-03-17,13:25:05.000,76,11149388,6124,0,1773753904,13159.732156049991,30833.199776459995,53246.17022688001 2026-03-17,13:25:06.000,76,11149387,6525,0,1773753905,13159.725419739996,28065.422324130006,53246.22612384 2026-03-17,13:25:07.000,76,11149437,6365,0,1773753906,13159.752364979991,28065.372980219996,53246.33093064 2026-03-17,13:25:08.000,76,11149372,6084,0,1773753907,13159.685001879996,31294.255173240002,53246.27503368 2026-03-17,13:25:09.000,76,11149350,6084,0,1773753908,13159.685001879996,34523.292447119995,53246.35887912001 2026-03-17,13:25:10.000,76,11149377,6565,0,1773753909,13159.61763878,28987.998360269994,53246.28900792001 2026-03-17,13:25:11.000,76,11149436,6084,0,1773753910,13159.604166159996,30371.84831622,53246.365866240005 2026-03-17,13:25:12.000,76,11149343,6645,0,1773753911,13159.57048460999,25759.221904200007,53246.44971168 2026-03-17,13:25:13.000,76,11149348,5925,0,1773753912,13159.523330439995,32678.422340039993,53246.40080184 2026-03-17,13:25:15.000,76,11149427,6405,0,1773753914,13159.43575841,29910.926852909994,53246.45669880001 2026-03-17,13:25:16.000,76,11149352,6165,0,1773753915,13159.33471376,29911.1594742,53246.42875032001 2026-03-17,13:25:17.000,76,11149306,5845,0,1773753916,13159.28755958999,28988.794911959994,53246.44971168 2026-03-17,13:25:18.000,76,11149395,6605,0,1773753917,13159.199987559994,26221.214835270002,53246.49862152 2026-03-17,13:25:19.000,76,11149493,6685,0,1773753918,13159.139360769994,31756.68515037,53246.47766016001 2026-03-17,13:25:20.000,76,11149405,6605,0,1773753919,13159.112415529999,30372.821096159998,53246.50560864001 2026-03-17,13:25:21.000,76,11149363,6725,0,1773753920,13159.045052429989,25760.279273699998,53246.547531359996 2026-03-17,13:25:22.000,76,11149432,6084,0,1773753921,13158.977689329993,27144.192671819997,53246.54054424 2026-03-17,13:25:23.000,76,11149408,6045,0,1773753922,13158.957480399993,32679.662986919997,53246.51958288 2026-03-17,13:25:24.000,76,11149434,6245,0,1773753923,13158.970953019998,31295.8905714,53246.55451848001 2026-03-17,13:25:26.000,76,11149405,6525,0,1773753925,13158.856435749993,28528.324592970006,53246.56849272 2026-03-17,13:25:27.000,76,11149353,6365,0,1773753926,13158.836226819993,32679.846264299995,53246.52657000001 2026-03-17,13:25:28.000,76,11149423,6565,0,1773753927,13158.802545270002,28067.022476640006,53246.55451848001 2026-03-17,13:25:29.000,76,11149378,6245,0,1773753928,13158.789072649997,28989.598512779994,53246.47067304 2026-03-17,13:25:30.000,76,11149416,6005,0,1773753929,13158.775600029992,26221.792863929993,53246.63836392 2026-03-17,13:25:31.000,76,11149386,5884,0,1773753930,13158.775600029992,31756.988262960003,53246.5615056 2026-03-17,13:25:32.000,76,11149368,5805,0,1773753931,13158.768863719997,34985.877505109995,53246.547531359996 2026-03-17,13:25:33.000,76,11149440,6005,0,1773753932,13158.836226819993,28066.62772536,53246.4916344 2026-03-17,13:25:34.000,76,11149379,6525,0,1773753933,13158.809281579997,28066.479693629997,53246.51259576 2026-03-17,13:25:35.000,76,11149441,6405,0,1773753934,13158.863172060002,27143.868411839998,53246.54054424 2026-03-17,13:25:37.000,76,11149425,6445,0,1773753936,13158.957480399993,33601.364930940006,53246.4217632 2026-03-17,13:25:38.000,76,11149323,6445,0,1773753937,13158.930535159998,29449.758670049996,53246.45669880001 2026-03-17,13:25:39.000,76,11149427,6565,0,1773753938,13158.970953019998,26681.995315980006,53246.40080184 2026-03-17,13:25:40.000,76,11149423,6365,0,1773753939,13159.031579809998,28065.718387589994,53246.38682760001 2026-03-17,13:25:41.000,76,11149478,6284,0,1773753940,13159.112415529999,31755.782861729997,53246.45669880001 2026-03-17,13:25:42.000,76,11149332,6084,0,1773753941,13159.092206599998,25297.891591349995,53246.435737440006 2026-03-17,13:25:43.000,76,11149420,6284,0,1773753942,13159.105679219989,30371.700284489998,53246.39381472 2026-03-17,13:25:44.000,76,11149452,6124,0,1773753943,13159.125888149989,28065.33773457,53246.37285336 2026-03-17,13:25:45.000,76,11149460,6045,0,1773753944,13159.139360769994,33139.266262920006,53246.40080184 2026-03-17,13:25:46.000,76,11149453,6645,0,1773753945,13159.199987559994,29910.23603817,53246.42875032001 2026-03-17,13:25:48.000,76,11149427,6565,0,1773753947,13159.179778629994,32216.591538959998,53246.38682760001 2026-03-17,13:25:49.000,76,11149392,6124,0,1773753948,13159.173042319999,29448.90572532,53246.34490488 2026-03-17,13:25:50.000,76,11149355,6845,0,1773753949,13159.112415529999,27603.929881289994,53246.351892 2026-03-17,13:25:51.000,76,11149455,6485,0,1773753950,13159.112415529999,25758.855349439997,53246.29599504 2026-03-17,13:25:52.000,76,11149459,6485,0,1773753951,13159.024843499988,33139.18167336,53246.46368592 2026-03-17,13:25:53.000,76,11149389,6605,0,1773753952,13159.024843499988,34523.031629310004,53246.379840479996 2026-03-17,13:25:54.000,76,11149424,5884,0,1773753953,13158.944007779988,28987.9349181,53246.435737440006 2026-03-17,13:25:55.000,76,11149410,5884,0,1773753954,13158.896853609993,32216.845307640004,53246.44971168 2026-03-17,13:25:56.000,76,11149370,6245,0,1773753955,13158.795808959992,27142.987270590005,53246.435737440006 2026-03-17,13:25:57.000,76,11149352,5884,0,1773753956,13158.728445859997,31755.796959989995,53246.47766016001 2026-03-17,13:25:59.000,76,11149425,6765,0,1773753958,13158.553301799991,34523.58146145,53246.47766016001 2026-03-17,13:26:00.000,76,11149461,6565,0,1773753959,13158.506147629996,30372.200772719996,53246.5615056 2026-03-17,13:26:01.000,76,11149462,6205,0,1773753960,13158.41183928999,25298.272244370004,53246.533557120005 2026-03-17,13:26:02.000,76,11149347,6565,0,1773753961,13158.41183928999,26220.869427900005,53246.52657000001 2026-03-17,13:26:03.000,76,11149431,6525,0,1773753962,13158.324267259995,24375.823092570005,53246.4916344 2026-03-17,13:26:04.000,76,11149423,6605,0,1773753963,13158.25690416,30372.539130959995,53246.47766016001 2026-03-17,13:26:05.000,76,11149461,6445,0,1773753964,13158.203013679995,28066.155433649998,53246.4217632 2026-03-17,13:26:06.000,76,11149373,6405,0,1773753965,13158.18954105999,25759.905669810003,53246.47766016001 2026-03-17,13:26:07.000,76,11149525,6365,0,1773753966,13158.142386889995,31756.523020380002,53246.54054424 2026-03-17,13:26:08.000,76,11149433,6605,0,1773753967,13158.13565058,28988.851305000004,53246.4916344 2026-03-17,13:26:10.000,76,11149412,6324,0,1773753969,13158.122177959995,24837.407174099993,53246.47067304 2026-03-17,13:26:11.000,76,11149446,6165,0,1773753970,13158.13565058,31756.68515037,53246.4916344 2026-03-17,13:26:12.000,76,11149397,6485,0,1773753971,13158.17606844,28066.529037540007,53246.42875032001 2026-03-17,13:26:13.000,76,11149437,6445,0,1773753972,13158.13565058,31295.516967510004,53246.47766016001 2026-03-17,13:26:14.000,76,11149435,6324,0,1773753973,13158.14912319999,33140.61969588,53246.37285336 2026-03-17,13:26:15.000,76,11149424,6084,0,1773753974,13158.18954105999,27144.00939444,53246.4217632 2026-03-17,13:26:16.000,76,11149455,6445,0,1773753975,13158.243431539995,28066.684118400008,53246.50560864001 2026-03-17,13:26:17.000,76,11149370,6005,0,1773753976,13158.25690416,28066.77575709,53246.4217632 2026-03-17,13:26:18.000,76,11149395,6405,0,1773753977,13158.31079463999,31295.693195760003,53246.44272456 2026-03-17,13:26:19.000,76,11149361,6565,0,1773753978,13158.35794881,29911.927829370004,53246.40080184 2026-03-17,13:26:21.000,76,11149403,6445,0,1773753980,13158.4185756,28989.37294062,53246.414776080004 2026-03-17,13:26:22.000,76,11149406,6245,0,1773753981,13158.45899346,28989.35884236,53246.379840479996 2026-03-17,13:26:23.000,76,11149409,6365,0,1773753982,13158.472466079991,24376.577349479994,53246.4217632 2026-03-17,13:26:24.000,76,11149428,6045,0,1773753983,13158.499411320001,30373.13125788,53246.39381472 2026-03-17,13:26:25.000,76,11149375,6405,0,1773753984,13158.519620250001,27144.242015730008,53246.414776080004 2026-03-17,13:26:26.000,76,11149436,5965,0,1773753985,13158.546565489996,28528.014431250005,53246.4217632 2026-03-17,13:26:27.000,76,11149409,6445,0,1773753986,13158.506147629996,32679.373972589994,53246.414776080004 2026-03-17,13:26:28.000,76,11149430,6124,0,1773753987,13158.533092869991,28066.578381450003,53246.4217632 2026-03-17,13:26:29.000,76,11149275,6605,0,1773753988,13158.553301799991,34524.49079922,53246.435737440006 2026-03-17,13:26:30.000,76,11149508,5884,0,1773753989,13158.573510729992,33601.72443657,53246.365866240005 2026-03-17,13:26:32.000,76,11149422,5125,0,1773753991,13158.634137519992,30834.024524670007,53246.37285336 2026-03-17,13:26:33.000,76,11149418,6084,0,1773753992,13158.640873830002,28066.345760159995,53246.4217632 2026-03-17,13:26:34.000,76,11149455,6685,0,1773753993,13158.714973239992,28066.254121470003,53246.4916344 2026-03-17,13:26:35.000,76,11149343,6605,0,1773753994,13158.714973239992,26682.481705950006,53246.39381472 2026-03-17,13:26:36.000,76,11149390,5684,0,1773753995,13158.782336340002,24837.414223230007,53246.49862152 2026-03-17,13:26:37.000,76,11149459,6365,0,1773753996,13158.822754200002,32679.028565219996,53246.533557120005 2026-03-17,13:26:38.000,76,11149420,6245,0,1773753997,13158.863172060002,28527.528041280006,53246.42875032001 2026-03-17,13:26:39.000,76,11149389,6565,0,1773753998,13158.903589920003,29911.370948099997,53246.44971168 2026-03-17,13:26:40.000,76,11149346,6084,0,1773753999,13158.944007779988,30372.708310079994,53246.435737440006 2026-03-17,13:26:41.000,76,11149358,6124,0,1773754000,13158.970953019998,28066.381005810006,53246.4217632 2026-03-17,13:26:43.000,76,11149413,6445,0,1773754002,13159.018107189993,30834.193703790006,53246.603428320006 2026-03-17,13:26:44.000,76,11149384,6405,0,1773754003,13158.991161949998,26221.454505689995,53246.50560864001 2026-03-17,13:26:45.000,76,11149432,6124,0,1773754004,13159.018107189993,29450.456533920005,53246.533557120005 2026-03-17,13:26:46.000,76,11149394,6205,0,1773754005,13158.937271469993,28989.21081063,53246.61740256 2026-03-17,13:26:47.000,76,11149403,6365,0,1773754006,13158.883380990002,30834.348784650007,53246.582466960004 2026-03-17,13:26:48.000,76,11149385,6405,0,1773754007,13158.883380990002,30834.44042334,53246.582466960004 2026-03-17,13:26:49.000,76,11149466,6045,0,1773754008,13158.789072649997,28528.155413850007,53246.603428320006 2026-03-17,13:26:50.000,76,11149404,6124,0,1773754009,13158.762127410002,30834.57435681,53246.61740256 2026-03-17,13:26:51.000,76,11149463,6405,0,1773754010,13158.681291690002,26683.102029390007,53246.59644120001 2026-03-17,13:26:52.000,76,11149468,6165,0,1773754011,13158.607192279997,29912.1463524,53246.6313768 2026-03-17,13:26:54.000,76,11149372,6284,0,1773754013,13158.45899346,24376.894560329994,53246.68727376 2026-03-17,13:26:55.000,76,11149387,6645,0,1773754014,13158.4185756,33141.26821584,53246.701248000005 2026-03-17,13:26:56.000,76,11149460,6124,0,1773754015,13158.39163035999,29450.98521867,53246.74317072001 2026-03-17,13:26:57.000,76,11149422,6245,0,1773754016,13158.35121249999,30834.877469400002,53246.7361836 2026-03-17,13:26:58.000,76,11149350,5845,0,1773754017,13158.29732202,27605.896588560005,53246.59644120001 2026-03-17,13:26:59.000,76,11149448,6005,0,1773754018,13158.324267259995,34525.047680489995,53246.6663124 2026-03-17,13:27:00.000,76,11149441,6284,0,1773754019,13158.29058570999,30834.863371140003,53246.65932528 2026-03-17,13:27:01.000,76,11149414,6005,0,1773754020,13158.35794881,24376.901609459994,53246.68727376 2026-03-17,13:27:02.000,76,11149424,6165,0,1773754021,13158.37142142999,29912.237991090005,53246.62438968001 2026-03-17,13:27:03.000,76,11149377,6565,0,1773754022,13158.452257149991,29912.230941960006,53246.61740256 2026-03-17,13:27:05.000,76,11149413,6645,0,1773754024,13158.560038110001,28528.303445579993,53246.56849272 2026-03-17,13:27:06.000,76,11149394,6005,0,1773754025,13158.688027999997,27144.31250703,53246.64535104001 2026-03-17,13:27:07.000,76,11149355,6565,0,1773754026,13158.795808959992,31757.03760687,53246.52657000001 2026-03-17,13:27:08.000,76,11149342,6124,0,1773754027,13158.917062539993,32218.198740599997,53246.50560864001 2026-03-17,13:27:09.000,76,11149463,6605,0,1773754028,13159.065261359989,31295.516967510004,53246.484647280005 2026-03-17,13:27:10.000,76,11149425,6725,0,1773754029,13159.166306009989,27605.31151077,53246.44971168 2026-03-17,13:27:11.000,76,11149393,6405,0,1773754030,13159.33471376,31295.40418143,53246.52657000001 2026-03-17,13:27:12.000,76,11149430,6084,0,1773754031,13159.47617627,33140.30953416,53246.47067304 2026-03-17,13:27:13.000,76,11149453,6685,0,1773754032,13159.671529259991,30372.743555730005,53246.55451848001 2026-03-17,13:27:14.000,76,11149365,6445,0,1773754033,13159.738892360001,27605.008398179998,53246.56849272 2026-03-17,13:27:16.000,76,11149457,6365,0,1773754035,13160.028553689997,31756.318595610006,53246.547531359996 2026-03-17,13:27:17.000,76,11149430,6045,0,1773754036,13160.163279889988,23453.373940770005,53246.57547984001 2026-03-17,13:27:18.000,76,11149346,5884,0,1773754037,13160.304742399989,25298.441423490003,53246.61041544 2026-03-17,13:27:19.000,76,11149399,6605,0,1773754038,13160.385578119989,27604.853317319998,53246.652338160005 2026-03-17,13:27:20.000,76,11149383,6645,0,1773754039,13160.452941219999,30833.813050769997,53246.69426088001 2026-03-17,13:27:21.000,76,11149407,6405,0,1773754040,13160.52704062999,28066.211826690007,53246.652338160005 2026-03-17,13:27:22.000,76,11149421,6525,0,1773754041,13160.540513249995,27605.008398179998,53246.75714496 2026-03-17,13:27:23.000,76,11149398,6165,0,1773754042,13160.560722179995,28988.830157610006,53246.750157840004 2026-03-17,13:27:24.000,76,11149340,6245,0,1773754043,13160.601140039995,28527.676073010007,53246.79208056001 2026-03-17,13:27:25.000,76,11149450,5884,0,1773754044,13160.55398587,28527.725416920002,53246.84797752 2026-03-17,13:27:27.000,76,11149374,6124,0,1773754046,13160.40578704999,27605.360854679995,53246.875926 2026-03-17,13:27:28.000,76,11149432,5765,0,1773754047,13160.338423949994,31756.967115570005,53246.91086160001 2026-03-17,13:27:29.000,76,11149405,6765,0,1773754048,13160.244115609989,28989.450481050008,53246.987719920005 2026-03-17,13:27:30.000,76,11149389,6365,0,1773754049,13160.143070959988,29912.097008490004,53247.036629760005 2026-03-17,13:27:31.000,76,11149400,6165,0,1773754050,13160.015081069992,31757.305473810004,53247.07855248001 2026-03-17,13:27:32.000,76,11149407,6445,0,1773754051,13159.920772730002,27144.538079189995,53247.106500960006 2026-03-17,13:27:33.000,76,11149476,6245,0,1773754052,13159.732156049991,27605.93183421,53247.00868128001 2026-03-17,13:27:34.000,76,11149340,6565,0,1773754053,13159.624375089996,24377.042592059996,53247.1204752 2026-03-17,13:27:35.000,76,11149408,5925,0,1773754054,13159.47617627,29451.217839959994,53247.1204752 2026-03-17,13:27:36.000,76,11149454,6045,0,1773754055,13159.361658999995,25760.9136954,53247.1204752 2026-03-17,13:27:38.000,76,11149381,6565,0,1773754057,13159.112415529999,25760.984186700007,53247.1903464 2026-03-17,13:27:39.000,76,11149382,6005,0,1773754058,13159.085470289989,25760.963039309994,53247.21829488 2026-03-17,13:27:40.000,76,11149311,6485,0,1773754059,13158.984425639988,29912.421268470003,53247.17637216001 2026-03-17,13:27:41.000,76,11149415,6485,0,1773754060,13158.970953019998,28067.311490969994,53247.21130776 2026-03-17,13:27:42.000,76,11149418,5884,0,1773754061,13158.917062539993,28989.725397119997,53247.155410800005 2026-03-17,13:27:43.000,76,11149417,6405,0,1773754062,13158.917062539993,31757.319572070002,53247.14842368001 2026-03-17,13:27:44.000,76,11149506,5965,0,1773754063,13158.964216709988,26683.16547156,53247.02265552 2026-03-17,13:27:45.000,76,11149424,6245,0,1773754064,13158.964216709988,23454.142295940008,53247.02964264001 2026-03-17,13:27:46.000,76,11149404,6124,0,1773754065,13159.011370879998,31295.71434315,53247.06457824 2026-03-17,13:27:47.000,76,11149478,6084,0,1773754066,13159.058525049993,29911.779797640003,53247.050604 2026-03-17,13:27:49.000,76,11149439,6685,0,1773754068,13159.220196489994,31295.312542739994,53246.98073280001 2026-03-17,13:27:50.000,76,11149368,6165,0,1773754069,13159.27408697,26682.495804210004,53247.02265552 2026-03-17,13:27:51.000,76,11149352,6124,0,1773754070,13159.35492269,27143.607594030007,53246.9457972 2026-03-17,13:27:52.000,76,11149348,6324,0,1773754071,13159.43575841,28066.169531909996,53246.98073280001 2026-03-17,13:27:53.000,76,11149394,5925,0,1773754072,13159.53680306,31294.988282759994,53247.00868128001 2026-03-17,13:27:54.000,76,11149373,6725,0,1773754073,13159.583957229996,24837.075864989994,53246.97374568 2026-03-17,13:27:55.000,76,11149430,6045,0,1773754074,13159.644584019996,27604.64889255,53246.92483584 2026-03-17,13:27:56.000,76,11149280,5965,0,1773754075,13159.792782839992,32217.35989413,53246.85496464 2026-03-17,13:27:57.000,76,11149417,6565,0,1773754076,13159.839937010001,27604.620696030004,53246.91086160001 2026-03-17,13:27:58.000,76,11149390,5884,0,1773754077,13159.839937010001,29449.758670049996,53246.92483584 2026-03-17,13:28:00.000,76,11149408,6084,0,1773754079,13159.934245349992,26220.90467355,53246.97374568 2026-03-17,13:28:01.000,76,11149371,6565,0,1773754080,13159.981399520002,31756.297448219993,53246.9457972 2026-03-17,13:28:02.000,76,11149346,6045,0,1773754081,13159.954454279992,29911.300456800003,53246.88291312 2026-03-17,13:28:03.000,76,11149390,5965,0,1773754082,13159.927509039997,34524.22293228,53246.89688736 2026-03-17,13:28:04.000,76,11149403,6725,0,1773754083,13159.934245349992,28527.831153870007,53246.917848720004 2026-03-17,13:28:05.000,76,11149469,6365,0,1773754084,13159.920772730002,28989.154417590005,53247.02265552 2026-03-17,13:28:06.000,76,11149402,5884,0,1773754085,13159.806255459996,28066.803953609997,53246.938810080006 2026-03-17,13:28:07.000,76,11149388,5965,0,1773754086,13159.812991769992,28528.127217329995,53246.98073280001 2026-03-17,13:28:08.000,76,11149303,6685,0,1773754087,13159.752364979991,31295.939915309995,53247.02964264001 2026-03-17,13:28:09.000,76,11149408,5884,0,1773754088,13159.6984745,27144.62971788,53247.00868128001 2026-03-17,13:28:11.000,76,11149393,6565,0,1773754090,13159.543539369995,33602.647872600006,53247.09252672 2026-03-17,13:28:12.000,76,11149415,6565,0,1773754091,13159.46943995999,31757.587439010007,53247.085539600004 2026-03-17,13:28:13.000,76,11149391,6245,0,1773754092,13159.46943995999,28989.873428849998,53247.1204752 2026-03-17,13:28:14.000,76,11149349,6605,0,1773754093,13159.381867929995,26222.20171347,53247.12746232001 2026-03-17,13:28:15.000,76,11149404,5925,0,1773754094,13159.321241139995,26222.229909989997,53247.05759112001 2026-03-17,13:28:16.000,76,11149411,6525,0,1773754095,13159.260614349994,27606.023472900008,53247.14143656 2026-03-17,13:28:17.000,76,11149423,6365,0,1773754096,13159.24714172999,28528.55016513,53247.134449440004 2026-03-17,13:28:18.000,76,11149417,6365,0,1773754097,13159.20672386999,29912.357826299994,53247.18335928 2026-03-17,13:28:19.000,76,11149394,6165,0,1773754098,13159.173042319999,30834.821076360007,53247.21829488 2026-03-17,13:28:20.000,76,11149420,5884,0,1773754099,13159.098942909994,32679.902657340004,53247.14143656 2026-03-17,13:28:22.000,76,11149393,6365,0,1773754101,13159.105679219989,29912.054713710007,53247.16239792 2026-03-17,13:28:23.000,76,11149397,6645,0,1773754102,13159.125888149989,33602.19672828,53247.106500960006 2026-03-17,13:28:24.000,76,11149378,5965,0,1773754103,13159.112415529999,32218.297428420003,53247.07156536 2026-03-17,13:28:25.000,76,11149471,6405,0,1773754104,13159.112415529999,32679.45856215,53247.05759112001 2026-03-17,13:28:26.000,76,11149427,6365,0,1773754105,13159.125888149989,32218.16349495,53247.11348808 2026-03-17,13:28:27.000,76,11149406,5925,0,1773754106,13159.146097079989,27605.374952939994,53247.02964264001 2026-03-17,13:28:28.000,76,11149354,6084,0,1773754107,13159.179778629994,27144.051689219996,53247.02265552 2026-03-17,13:28:29.000,76,11149401,6565,0,1773754108,13159.193251249999,31295.474672729993,53246.99470704 2026-03-17,13:28:30.000,76,11149464,5965,0,1773754109,13159.240405419994,26682.70727811,53247.06457824 2026-03-17,13:28:31.000,76,11149391,6565,0,1773754110,13159.20672386999,36830.70531741,53247.07855248001 2026-03-17,13:28:33.000,76,11149458,6124,0,1773754112,13159.28755958999,29911.434390270006,53246.875926 2026-03-17,13:28:34.000,76,11149423,6605,0,1773754113,13159.31450483,32679.127253040002,53246.88990024001 2026-03-17,13:28:35.000,76,11149332,6124,0,1773754114,13159.37513162,26682.481705950006,53246.95278432 2026-03-17,13:28:36.000,76,11149336,5965,0,1773754115,13159.37513162,28527.506893890008,53247.02964264001 2026-03-17,13:28:37.000,76,11149427,6365,0,1773754116,13159.43575841,31295.171560140006,53246.987719920005 2026-03-17,13:28:38.000,76,11149440,6205,0,1773754117,13159.47617627,28988.794911959994,53246.938810080006 2026-03-17,13:28:39.000,76,11149401,6565,0,1773754118,13159.503121509995,29449.941947429994,53246.966758560004 2026-03-17,13:28:40.000,76,11149340,6005,0,1773754119,13159.51659413,26682.24203553,53246.99470704 2026-03-17,13:28:41.000,76,11149357,6605,0,1773754120,13159.59069353999,26682.178593360004,53246.88990024001 2026-03-17,13:28:42.000,76,11149407,6485,0,1773754121,13159.61763878,26220.75664182,53246.95278432 2026-03-17,13:28:44.000,76,11149432,6084,0,1773754123,13159.685001879996,34523.47572450001,53247.00169416 2026-03-17,13:28:45.000,76,11149399,6365,0,1773754124,13159.711947119991,25759.264198980003,53246.91086160001 2026-03-17,13:28:46.000,76,11149418,5965,0,1773754125,13159.772573909991,32217.04268328,53246.9457972 2026-03-17,13:28:47.000,76,11149379,6525,0,1773754126,13159.799519150001,28526.766735240002,53246.91086160001 2026-03-17,13:28:48.000,76,11149365,6725,0,1773754127,13159.846673319997,30371.707333619997,53246.938810080006 2026-03-17,13:28:49.000,76,11149376,5925,0,1773754128,13159.866882249997,34523.16556278001,53246.93182296001 2026-03-17,13:28:50.000,76,11149442,6045,0,1773754129,13159.887091179997,31294.212878460006,53246.90387448 2026-03-17,13:28:51.000,76,11149353,6565,0,1773754130,13159.927509039997,27604.02856911,53246.93182296001 2026-03-17,13:28:52.000,76,11149440,6005,0,1773754131,13159.940981660002,28065.387078479995,53246.966758560004 2026-03-17,13:28:53.000,76,11149436,6045,0,1773754132,13159.914036419992,33139.36495074,53246.987719920005 2026-03-17,13:28:55.000,76,11149435,6805,0,1773754134,13159.907300109997,28988.047704180004,53246.987719920005 2026-03-17,13:28:56.000,76,11149470,6045,0,1773754135,13159.927509039997,30372.01044621,53247.02265552 2026-03-17,13:28:57.000,76,11149446,6005,0,1773754136,13159.940981660002,30833.368955579994,53247.07156536 2026-03-17,13:28:58.000,76,11149345,6685,0,1773754137,13159.914036419992,28988.435406329998,53247.050604 2026-03-17,13:28:59.000,76,11149353,6725,0,1773754138,13159.860145940002,26220.9399192,53247.07855248001 2026-03-17,13:29:00.000,76,11149395,6525,0,1773754139,13159.860145940002,24837.266191500006,53247.19733352001 2026-03-17,13:29:01.000,76,11149447,6405,0,1773754140,13159.893827489992,28527.619679969997,53247.21130776 2026-03-17,13:29:02.000,76,11149411,6485,0,1773754141,13159.866882249997,31756.593511679996,53247.07855248001 2026-03-17,13:29:03.000,76,11149430,6045,0,1773754142,13159.833200699992,28066.536086670007,53247.18335928 2026-03-17,13:29:04.000,76,11149405,6405,0,1773754143,13159.799519150001,28989.302449320006,53247.21829488 2026-03-17,13:29:06.000,76,11149364,6324,0,1773754145,13159.745628669996,31757.277277290006,53247.22528200001 2026-03-17,13:29:07.000,76,11149424,5965,0,1773754146,13159.738892360001,28067.08591881,53247.28816608 2026-03-17,13:29:08.000,76,11149396,6084,0,1773754147,13159.718683430001,29451.041611709996,53247.323101680005 2026-03-17,13:29:09.000,76,11149386,6124,0,1773754148,13159.644584019996,30834.962058959994,53247.3300888 2026-03-17,13:29:10.000,76,11149443,6245,0,1773754149,13159.65805664,29912.519956289994,53247.23226912 2026-03-17,13:29:11.000,76,11149387,6525,0,1773754150,13159.651320329991,27144.841191779997,53247.253230480004 2026-03-17,13:29:12.000,76,11149379,6565,0,1773754151,13159.65805664,28989.950969280006,53247.204320640005 2026-03-17,13:29:13.000,76,11149446,5884,0,1773754152,13159.604166159996,27606.178553759994,53247.2602176 2026-03-17,13:29:14.000,76,11149422,6084,0,1773754153,13159.624375089996,28067.431326179998,53247.17637216001 2026-03-17,13:29:15.000,76,11149452,5925,0,1773754154,13159.563748299995,27606.220848540004,53247.1903464 2026-03-17,13:29:17.000,76,11149355,6645,0,1773754156,13159.51659413,28989.86637972,53247.1204752 2026-03-17,13:29:18.000,76,11149448,6045,0,1773754157,13159.53680306,28989.817035810003,53247.18335928 2026-03-17,13:29:19.000,76,11149400,5965,0,1773754158,13159.563748299995,24838.253069700004,53247.1204752 2026-03-17,13:29:20.000,76,11149452,6045,0,1773754159,13159.523330439995,32218.692179699996,53247.12746232001 2026-03-17,13:29:21.000,76,11149489,6525,0,1773754160,13159.47617627,29450.858334329998,53247.134449440004 2026-03-17,13:29:22.000,76,11149355,6565,0,1773754161,13159.50985781999,27605.62167249,53247.106500960006 2026-03-17,13:29:23.000,76,11149388,5965,0,1773754162,13159.4963852,33140.78182587,53247.106500960006 2026-03-17,13:29:24.000,76,11149385,6485,0,1773754163,13159.53006674999,31756.797936450006,53247.02964264001 2026-03-17,13:29:25.000,76,11149415,6525,0,1773754164,13159.55701199,32218.036610609997,53247.0156684 2026-03-17,13:29:26.000,76,11149404,6165,0,1773754165,13159.583957229996,27143.82611706,53246.987719920005 2026-03-17,13:29:28.000,76,11149414,6045,0,1773754167,13159.63784771,28527.26017434,53247.02964264001 2026-03-17,13:29:29.000,76,11149382,6124,0,1773754168,13159.63784771,29449.70227701,53247.00868128001 2026-03-17,13:29:30.000,76,11149392,5965,0,1773754169,13159.691738189991,28065.746584110006,53247.036629760005 2026-03-17,13:29:31.000,76,11149476,6045,0,1773754170,13159.738892360001,34062.16655903999,53246.98073280001 2026-03-17,13:29:32.000,76,11149410,6084,0,1773754171,13159.765837599996,31294.43845062,53246.98073280001 2026-03-17,13:29:33.000,76,11149473,6885,0,1773754172,13159.839937010001,29449.23703443,53062.05262776001 2026-03-17,13:29:34.000,76,11149466,6124,0,1773754173,13159.887091179997,28526.569359600006,53247.00169416 2026-03-17,13:29:35.000,76,11149418,5965,0,1773754174,13159.887091179997,28526.62575264,53246.98073280001 2026-03-17,13:29:36.000,76,11149454,6084,0,1773754175,13159.954454279992,32677.8725079,53247.00868128001 2026-03-17,13:29:37.000,76,11149427,6284,0,1773754176,13160.028553689997,28526.512966559996,53247.02265552 2026-03-17,13:29:39.000,76,11149364,5965,0,1773754178,13160.136334649993,28987.702296810006,53247.06457824 2026-03-17,13:29:40.000,76,11149341,6525,0,1773754179,13160.183488819988,26220.058777950006,53247.00169416 2026-03-17,13:29:41.000,76,11149367,6525,0,1773754180,13160.264324539989,28065.239046749994,53246.987719920005 2026-03-17,13:29:42.000,76,11149379,6245,0,1773754181,13160.331687639999,31294.1282889,53247.036629760005 2026-03-17,13:29:43.000,76,11149462,6205,0,1773754182,13160.365369189989,29910.405217289997,53247.06457824 2026-03-17,13:29:44.000,76,11149449,6445,0,1773754183,13160.520304319994,28065.464618910002,53247.04361688 2026-03-17,13:29:45.000,76,11149469,6284,0,1773754184,13160.55398587,30371.84126709,53247.14143656 2026-03-17,13:29:46.000,76,11149417,6485,0,1773754185,13160.601140039995,29910.736526399996,53247.106500960006 2026-03-17,13:29:47.000,76,11149396,6045,0,1773754186,13160.67523945,31294.642875389996,53247.17637216001 2026-03-17,13:29:48.000,76,11149466,6005,0,1773754187,13160.762811479995,29449.631785710008,53247.155410800005 2026-03-17,13:29:50.000,76,11149403,6445,0,1773754189,13160.79649303,29449.87850526,53247.204320640005 2026-03-17,13:29:51.000,76,11149428,5965,0,1773754190,13160.85711982,26682.361870740002,53247.253230480004 2026-03-17,13:29:52.000,76,11149469,6525,0,1773754191,13160.850383509991,29450.05473351,53247.33707592 2026-03-17,13:29:53.000,76,11149439,6445,0,1773754192,13160.870592439991,27605.092987740005,53247.37899864 2026-03-17,13:29:54.000,76,11149427,6525,0,1773754193,13160.870592439991,29911.50488157,53247.35803728 2026-03-17,13:29:55.000,76,11149433,6324,0,1773754194,13160.78975671999,31756.755641669995,53247.39297288001 2026-03-17,13:29:56.000,76,11149361,6205,0,1773754195,13160.75607517,29450.456533920005,53247.48380544001 2026-03-17,13:29:57.000,76,11149449,6485,0,1773754196,13160.7762841,31295.615655329995,53247.45585696 2026-03-17,13:29:58.000,76,11149317,6284,0,1773754197,13160.68871206999,25760.377961520004,53247.441882720006 2026-03-17,13:29:59.000,76,11149428,6165,0,1773754198,13160.621348969995,33140.817071519996,53247.46284408001 2026-03-17,13:30:01.000,76,11149388,6165,0,1773754200,13160.452941219999,30373.180601789994,53247.48380544001 2026-03-17,13:30:02.000,76,11149415,6365,0,1773754201,13160.324951329989,30834.496816380008,53247.53271528001 2026-03-17,13:30:03.000,76,11149372,5845,0,1773754202,13160.277797159993,30373.222896570005,53247.45585696 2026-03-17,13:30:04.000,76,11149369,6645,0,1773754203,13160.143070959988,30834.44042334,53247.55367664 2026-03-17,13:30:05.000,76,11149361,6124,0,1773754204,13160.028553689997,27605.4595425,53247.54668952 2026-03-17,13:30:06.000,76,11149459,6645,0,1773754205,13159.934245349992,27605.45249337,53247.5047668 2026-03-17,13:30:07.000,76,11149364,6005,0,1773754206,13159.812991769992,25760.25107718,53247.490792560006 2026-03-17,13:30:08.000,76,11149356,6165,0,1773754207,13159.745628669996,30834.341735520007,53247.49777968 2026-03-17,13:30:09.000,76,11149312,6245,0,1773754208,13159.644584019996,28527.7677117,53247.469831200004 2026-03-17,13:30:10.000,76,11149353,6405,0,1773754209,13159.55027567999,32217.952021050005,53247.39297288001 2026-03-17,13:30:12.000,76,11149455,6685,0,1773754211,13159.341450069995,20685.92779755,53247.323101680005 2026-03-17,13:30:13.000,76,11149436,5805,0,1773754212,13159.321241139995,32679.049712609994,53247.323101680005 2026-03-17,13:30:14.000,76,11149389,6365,0,1773754213,13159.301032209994,31756.466627340007,53247.29515320001 2026-03-17,13:30:15.000,76,11149445,6405,0,1773754214,13159.25387804,27604.902661230008,53247.28816608 2026-03-17,13:30:16.000,76,11149356,5285,0,1773754215,13159.20672386999,28988.597536319998,53247.18335928 2026-03-17,13:30:17.000,76,11149438,5325,0,1773754216,13159.260614349994,28066.035598439994,53247.23226912 2026-03-17,13:30:18.000,76,11149460,5805,0,1773754217,13159.280823279994,34985.09505167999,53247.22528200001 2026-03-17,13:30:19.000,76,11149399,6284,0,1773754218,13159.31450483,34062.39918033,53247.19733352001 2026-03-17,13:30:20.000,76,11149365,6445,0,1773754219,13159.2942959,28988.386062420002,53247.16239792 2026-03-17,13:30:21.000,76,11149367,6725,0,1773754220,13159.36839530999,27604.49381169,53247.19733352001 2026-03-17,13:30:23.000,76,11149378,5205,0,1773754222,13159.543539369995,28988.181637650006,53247.17637216001 2026-03-17,13:30:24.000,76,11149360,6124,0,1773754223,13159.61763878,28065.542159339995,53247.12746232001 2026-03-17,13:30:25.000,76,11149386,5925,0,1773754224,13159.671529259991,27604.225944749996,53247.09951384001 2026-03-17,13:30:26.000,76,11149399,6485,0,1773754225,13159.772573909991,27604.1906991,53247.06457824 2026-03-17,13:30:27.000,76,11149416,6165,0,1773754226,13159.812991769992,24836.596524149994,53247.05759112001 2026-03-17,13:30:28.000,76,11149365,6565,0,1773754227,13159.907300109997,31755.634829999995,53247.07156536 2026-03-17,13:30:29.000,76,11149368,6124,0,1773754228,13160.001608450002,29449.265230949997,53247.0156684 2026-03-17,13:30:30.000,76,11149330,6245,0,1773754229,13160.075707859993,28065.4857663,53247.085539600004 2026-03-17,13:30:31.000,76,11149400,6165,0,1773754230,13160.210434059998,30833.094039510004,53247.00169416 2026-03-17,13:30:32.000,76,11149427,6565,0,1773754231,13160.298006089994,33139.442491170004,53247.050604 2026-03-17,13:30:34.000,76,11149425,6525,0,1773754233,13160.50683169999,29910.616691190007,53247.106500960006 2026-03-17,13:30:35.000,76,11149418,5965,0,1773754234,13160.56745848999,27143.21284275,53247.07156536 2026-03-17,13:30:36.000,76,11149386,5884,0,1773754235,13160.61461266,26681.974168589993,53247.12746232001 2026-03-17,13:30:37.000,76,11149386,6084,0,1773754236,13160.722393619995,28988.42130807,53247.16239792 2026-03-17,13:30:38.000,76,11149378,5765,0,1773754237,13160.762811479995,22991.937890970003,53247.18335928 2026-03-17,13:30:39.000,76,11149412,6245,0,1773754238,13160.85711982,28527.2742726,53247.204320640005 2026-03-17,13:30:40.000,76,11149362,6124,0,1773754239,13160.83691089,26682.263182919996,53247.18335928 2026-03-17,13:30:41.000,76,11149407,6645,0,1773754240,13160.924482919996,29450.005389600003,53247.29515320001 2026-03-17,13:30:42.000,76,11149353,6525,0,1773754241,13160.985109709996,25298.554209570008,53247.22528200001 2026-03-17,13:30:43.000,76,11149452,5884,0,1773754242,13160.978373400001,24837.386026709995,53247.28816608 2026-03-17,13:30:45.000,76,11149439,6605,0,1773754244,13161.012054949992,30834.024524670007,53247.323101680005 2026-03-17,13:30:46.000,76,11149392,5884,0,1773754245,13161.012054949992,30833.975180759997,53247.35803728 2026-03-17,13:30:47.000,76,11149412,5965,0,1773754246,13161.018791260001,30372.79994877,53247.36502440001 2026-03-17,13:30:48.000,76,11149353,6525,0,1773754247,13160.971637089991,30372.79994877,53247.3300888 2026-03-17,13:30:49.000,76,11149403,6525,0,1773754248,13161.005318639996,30372.81404703,53247.39996 2026-03-17,13:30:50.000,76,11149431,6124,0,1773754249,13160.964900779996,27605.16347904,53247.39996 2026-03-17,13:30:51.000,76,11149493,6005,0,1773754250,13160.958164470001,32679.16249869,53247.45585696 2026-03-17,13:30:52.000,76,11149341,6405,0,1773754251,13160.890801369991,28066.493791889996,53247.45585696 2026-03-17,13:30:53.000,76,11149389,6565,0,1773754252,13160.863856129996,31756.621708200008,53247.39996 2026-03-17,13:30:54.000,76,11149412,6005,0,1773754253,13160.843647199996,28066.359858419994,53247.45585696 2026-03-17,13:30:56.000,76,11149396,6245,0,1773754255,13160.74933885999,28988.942943689995,53247.55367664 2026-03-17,13:30:57.000,76,11149410,5965,0,1773754256,13160.661766829995,33601.71738744,53247.49777968 2026-03-17,13:30:58.000,76,11149403,6565,0,1773754257,13160.61461266,27143.938903140006,53247.56765088 2026-03-17,13:30:59.000,76,11149430,6245,0,1773754258,13160.560722179995,26682.601541159995,53247.45585696 2026-03-17,13:31:00.000,76,11149418,5965,0,1773754259,13160.53377694,32217.909726269994,53247.54668952 2026-03-17,13:31:01.000,76,11149416,6084,0,1773754260,13160.42599597999,30834.059770320004,53247.49777968 2026-03-17,13:31:02.000,76,11149350,6045,0,1773754261,13160.392314429999,30833.975180759997,53247.58162512001 2026-03-17,13:31:03.000,76,11149350,6084,0,1773754262,13160.311478709998,32217.895628009996,53247.5047668 2026-03-17,13:31:04.000,76,11149431,6245,0,1773754263,13160.271060849998,28527.683122140006,53247.41393424001 2026-03-17,13:31:05.000,76,11149499,6284,0,1773754264,13160.163279889988,31295.24205144,53247.40694712 2026-03-17,13:31:07.000,76,11149362,6084,0,1773754266,13160.028553689997,30372.736506600006,53247.43489560001 2026-03-17,13:31:08.000,76,11149354,5965,0,1773754267,13159.994872139992,31295.199756660004,53247.45585696 2026-03-17,13:31:09.000,76,11149417,6725,0,1773754268,13159.981399520002,27143.635790550004,53247.45585696 2026-03-17,13:31:10.000,76,11149428,6045,0,1773754269,13159.920772730002,28527.394107810003,53247.49777968 2026-03-17,13:31:11.000,76,11149327,6485,0,1773754270,13159.920772730002,26682.122200319995,53247.42790848 2026-03-17,13:31:12.000,76,11149414,6124,0,1773754271,13159.860145940002,30833.594527740002,53247.43489560001 2026-03-17,13:31:13.000,76,11149375,6605,0,1773754272,13159.833200699992,30833.45354514,53247.39297288001 2026-03-17,13:31:14.000,76,11149440,5965,0,1773754273,13159.846673319997,31755.987286500007,53247.40694712 2026-03-17,13:31:15.000,76,11149402,6045,0,1773754274,13159.839937010001,25759.31354289,53247.323101680005 2026-03-17,13:31:16.000,76,11149378,6045,0,1773754275,13159.792782839992,28526.886570450006,53247.34406304001 2026-03-17,13:31:18.000,76,11149383,6605,0,1773754277,13159.792782839992,33139.35790161,53247.31611456001 2026-03-17,13:31:19.000,76,11149392,6205,0,1773754278,13159.826464389997,27142.768747559996,53247.28816608 2026-03-17,13:31:20.000,76,11149351,6525,0,1773754279,13159.819728080001,28065.281341530004,53247.2602176 2026-03-17,13:31:21.000,76,11149438,6045,0,1773754280,13159.860145940002,27142.585470179998,53247.23925624 2026-03-17,13:31:22.000,76,11149428,6005,0,1773754281,13159.907300109997,26681.226960810003,53247.274191840006 2026-03-17,13:31:23.000,76,11149388,5925,0,1773754282,13159.920772730002,30371.390122769997,53247.1903464 2026-03-17,13:31:24.000,76,11149432,6045,0,1773754283,13159.940981660002,32677.618739219994,53247.2602176 2026-03-17,13:31:25.000,76,11149356,6245,0,1773754284,13159.974663209992,30832.558305629995,53247.21130776 2026-03-17,13:31:26.000,76,11149354,6045,0,1773754285,13160.028553689997,22529.747584259996,53247.23925624 2026-03-17,13:31:27.000,76,11149384,6084,0,1773754286,13160.048762619997,27142.352848890005,53247.26720472001 2026-03-17,13:31:29.000,76,11149375,6565,0,1773754288,13160.122862030003,34061.44049865,53247.30912744 2026-03-17,13:31:30.000,76,11149439,6605,0,1773754289,13160.129598339998,26219.96009013,53247.34406304001 2026-03-17,13:31:31.000,76,11149427,6365,0,1773754290,13160.129598339998,33600.23002101001,53247.3300888 2026-03-17,13:31:32.000,76,11149331,6485,0,1773754291,13160.176752509993,28987.568363340004,53247.3300888 2026-03-17,13:31:33.000,76,11149397,6445,0,1773754292,13160.196961439993,23913.710326290005,53247.274191840006 2026-03-17,13:31:34.000,76,11149361,6525,0,1773754293,13160.163279889988,29910.264234689996,53247.323101680005 2026-03-17,13:31:35.000,76,11149413,6605,0,1773754294,13160.149807269998,31294.177632809995,53247.28816608 2026-03-17,13:31:36.000,76,11149391,6405,0,1773754295,13160.102653100002,34061.78590602,53247.33707592 2026-03-17,13:31:37.000,76,11149385,6365,0,1773754296,13160.156543579993,26220.354841410008,53247.2602176 2026-03-17,13:31:38.000,76,11149402,6124,0,1773754297,13160.156543579993,28065.50691369,53247.26720472001 2026-03-17,13:31:40.000,76,11149379,6685,0,1773754299,13160.048762619997,29449.511950500004,53247.253230480004 2026-03-17,13:31:41.000,76,11149426,6045,0,1773754300,13160.028553689997,29449.55424528,53247.323101680005 2026-03-17,13:31:42.000,76,11149388,5965,0,1773754301,13160.021817380002,29449.56129441,53247.29515320001 2026-03-17,13:31:43.000,76,11149426,6084,0,1773754302,13159.981399520002,28065.739534980006,53247.29515320001 2026-03-17,13:31:44.000,76,11149410,6165,0,1773754303,13159.927509039997,29910.919803779994,53247.30912744 2026-03-17,13:31:45.000,76,11149426,6205,0,1773754304,13159.893827489992,30833.47469253,53247.372011520005 2026-03-17,13:31:46.000,76,11149420,6165,0,1773754305,13159.792782839992,26682.002365110005,53247.28117896 2026-03-17,13:31:47.000,76,11149387,6485,0,1773754306,13159.786046529996,26220.672052259994,53247.21829488 2026-03-17,13:31:48.000,76,11149436,6445,0,1773754307,13159.732156049991,28527.055749570005,53247.323101680005 2026-03-17,13:31:49.000,76,11149411,6565,0,1773754308,13159.6984745,30372.087986640006,53247.2602176 2026-03-17,13:31:51.000,76,11149453,6645,0,1773754310,13159.61090246999,26681.790891209996,53247.23226912 2026-03-17,13:31:52.000,76,11149398,6284,0,1773754311,13159.563748299995,26220.474676619997,53247.1903464 2026-03-17,13:31:53.000,76,11149443,6485,0,1773754312,13159.50985781999,33139.428392910006,53247.22528200001 2026-03-17,13:31:54.000,76,11149380,6124,0,1773754313,13159.503121509995,28065.365931089997,53247.21130776 2026-03-17,13:31:55.000,76,11149408,5965,0,1773754314,13159.462703649995,28526.569359600006,53247.18335928 2026-03-17,13:31:56.000,76,11149398,5965,0,1773754315,13159.38860423999,28065.231997619994,53247.16239792 2026-03-17,13:31:57.000,76,11149431,6365,0,1773754316,13159.402076859995,28065.15445719,53247.155410800005 2026-03-17,13:31:58.000,76,11149425,6605,0,1773754317,13159.28755958999,29910.137350350007,53247.14143656 2026-03-17,13:31:59.000,76,11149395,6485,0,1773754318,13159.280823279994,31293.860421959995,53247.14143656 2026-03-17,13:32:00.000,76,11149360,6405,0,1773754319,13159.24714172999,25297.34175921,53247.09252672 2026-03-17,13:32:02.000,76,11149364,6324,0,1773754321,13159.132624459999,24374.793919589996,53247.07156536 2026-03-17,13:32:03.000,76,11149410,5765,0,1773754322,13159.119151839994,34522.650976289995,53247.00868128001 2026-03-17,13:32:04.000,76,11149383,6765,0,1773754323,13159.078733979994,27142.41629106,53247.085539600004 2026-03-17,13:32:05.000,76,11149351,6565,0,1773754324,13158.957480399993,27142.444487579996,53247.0156684 2026-03-17,13:32:06.000,76,11149411,6565,0,1773754325,13158.970953019998,24836.081937659997,53247.09252672 2026-03-17,13:32:07.000,76,11149484,6084,0,1773754326,13158.890117299998,28526.273296140003,53247.06457824 2026-03-17,13:32:08.000,76,11149309,6445,0,1773754327,13158.876644679993,31293.895667610006,53247.02265552 2026-03-17,13:32:09.000,76,11149433,6725,0,1773754328,13158.822754200002,26681.25515733,53247.036629760005 2026-03-17,13:32:10.000,76,11149406,5884,0,1773754329,13158.789072649997,28065.16150632,53247.050604 2026-03-17,13:32:11.000,76,11149396,5884,0,1773754330,13158.735182169992,31294.064846730005,53247.036629760005 2026-03-17,13:32:13.000,76,11149462,6045,0,1773754332,13158.627401209997,31294.10714151,53247.050604 2026-03-17,13:32:14.000,76,11149470,6245,0,1773754333,13158.667819069997,28065.246095880007,53246.93182296001 2026-03-17,13:32:15.000,76,11149408,6005,0,1773754334,13158.647610139997,31294.191731069994,53247.02265552 2026-03-17,13:32:16.000,76,11149348,6124,0,1773754335,13158.640873830002,30371.622744060005,53246.93182296001 2026-03-17,13:32:17.000,76,11149469,6565,0,1773754336,13158.640873830002,26220.164514899996,53246.987719920005 2026-03-17,13:32:18.000,76,11149331,6245,0,1773754337,13158.647610139997,28065.31658718,53246.95977144001 2026-03-17,13:32:19.000,76,11149398,6165,0,1773754338,13158.654346449992,34984.263254339996,53246.98073280001 2026-03-17,13:32:20.000,76,11149446,5925,0,1773754339,13158.647610139997,27142.55022453,53246.917848720004 2026-03-17,13:32:21.000,76,11149425,6445,0,1773754340,13158.661082760002,32216.471703749994,53246.91086160001 2026-03-17,13:32:22.000,76,11149458,6165,0,1773754341,13158.775600029992,30371.319631470004,53246.95278432 2026-03-17,13:32:24.000,76,11149392,6205,0,1773754343,13158.816017889993,30832.396175639995,53246.84797752 2026-03-17,13:32:25.000,76,11149336,5884,0,1773754344,13158.910326229998,28987.251152490004,53246.90387448 2026-03-17,13:32:26.000,76,11149435,6565,0,1773754345,13158.869908369998,24835.863414630003,53246.83400328 2026-03-17,13:32:27.000,76,11149434,6084,0,1773754346,13158.930535159998,28987.230005100006,53246.86195176001 2026-03-17,13:32:28.000,76,11149411,6565,0,1773754347,13158.930535159998,28064.590526789994,53246.76413208001 2026-03-17,13:32:29.000,76,11149363,6645,0,1773754348,13158.970953019998,32677.329724890005,53246.86195176001 2026-03-17,13:32:30.000,76,11149373,6605,0,1773754349,13159.045052429989,31754.725492230005,53246.77810632 2026-03-17,13:32:31.000,76,11149426,6084,0,1773754350,13159.078733979994,33138.51905514,53246.84797752 2026-03-17,13:32:32.000,76,11149424,6245,0,1773754351,13159.105679219989,28064.569379399996,53246.820029040005 2026-03-17,13:32:33.000,76,11149348,6084,0,1773754352,13159.179778629994,27603.351852630003,53246.83400328 2026-03-17,13:32:35.000,76,11149467,6765,0,1773754354,13159.18651493999,28064.653968960003,53246.84099040001 2026-03-17,13:32:36.000,76,11149408,6005,0,1773754355,13159.166306009989,27142.155473249994,53246.82701616 2026-03-17,13:32:37.000,76,11149400,5965,0,1773754356,13159.20672386999,32677.470707490007,53246.750157840004 2026-03-17,13:32:38.000,76,11149446,6165,0,1773754357,13159.18651493999,33600.17362797,53246.820029040005 2026-03-17,13:32:39.000,76,11149393,6324,0,1773754358,13159.146097079989,28526.259197880005,53246.86195176001 2026-03-17,13:32:40.000,76,11149431,6565,0,1773754359,13159.152833389999,32677.773820079994,53246.8060548 2026-03-17,13:32:41.000,76,11149359,6725,0,1773754360,13159.166306009989,29910.20784165,53246.77810632 2026-03-17,13:32:42.000,76,11149465,6445,0,1773754361,13159.112415529999,28065.119211540004,53246.91086160001 2026-03-17,13:32:43.000,76,11149405,6485,0,1773754362,13159.065261359989,28526.520015689995,53246.86195176001 2026-03-17,13:32:44.000,76,11149436,6005,0,1773754363,13159.011370879998,27604.00742172,53246.82701616 2026-03-17,13:32:46.000,76,11149447,6565,0,1773754365,13158.964216709988,29449.138346609994,53246.917848720004 2026-03-17,13:32:47.000,76,11149404,6084,0,1773754366,13158.903589920003,34523.144415389994,53246.88291312 2026-03-17,13:32:48.000,76,11149432,5245,0,1773754367,13158.856435749993,30832.903713000007,53246.85496464 2026-03-17,13:32:49.000,76,11149437,6485,0,1773754368,13158.849699439997,27604.084962149995,53246.88291312 2026-03-17,13:32:50.000,76,11149453,5565,0,1773754369,13158.755391099992,27604.056765629997,53246.82701616 2026-03-17,13:32:51.000,76,11149423,6485,0,1773754370,13158.748654789997,29449.124248349995,53246.89688736 2026-03-17,13:32:52.000,76,11149356,6165,0,1773754371,13158.708236929997,33139.31560683,53246.88990024001 2026-03-17,13:32:53.000,76,11149444,5965,0,1773754372,13158.661082760002,30371.615694930006,53246.88990024001 2026-03-17,13:32:54.000,76,11149430,6165,0,1773754373,13158.708236929997,38674.50395673,53246.868938880005 2026-03-17,13:32:55.000,76,11149476,6245,0,1773754374,13158.647610139997,31755.388110450003,53246.88291312 2026-03-17,13:32:57.000,76,11149451,6365,0,1773754376,13158.634137519992,33600.47674056,53246.88990024001 2026-03-17,13:32:58.000,76,11149357,6365,0,1773754377,13158.674555379992,27603.936930419994,53246.92483584 2026-03-17,13:32:59.000,76,11149442,6045,0,1773754378,13158.714973239992,26681.42433645,53246.84099040001 2026-03-17,13:33:00.000,76,11149453,6445,0,1773754379,13158.802545270002,29910.292431210008,53246.88291312 2026-03-17,13:33:01.000,76,11149385,6365,0,1773754380,13158.755391099992,28987.77983724,53246.83400328 2026-03-17,13:33:02.000,76,11149423,6365,0,1773754381,13158.802545270002,28526.541163079994,53246.89688736 2026-03-17,13:33:03.000,76,11149426,5965,0,1773754382,13158.782336340002,31294.255173240002,53246.86195176001 2026-03-17,13:33:04.000,76,11149475,6525,0,1773754383,13158.836226819993,34523.10212061,53246.84797752 2026-03-17,13:33:05.000,76,11149388,6045,0,1773754384,13158.856435749993,28065.33773457,53246.89688736 2026-03-17,13:33:06.000,76,11149432,5725,0,1773754385,13158.903589920003,29449.194739650004,53246.84099040001 2026-03-17,13:33:08.000,76,11149377,6565,0,1773754387,13158.950744089998,28526.731489590005,53246.8060548 2026-03-17,13:33:09.000,76,11149405,6365,0,1773754388,13158.957480399993,30833.058793860007,53246.82701616 2026-03-17,13:33:10.000,76,11149372,6084,0,1773754389,13158.991161949998,25297.82814918,53246.85496464 2026-03-17,13:33:11.000,76,11149441,6525,0,1773754390,13159.004634569988,33139.47068769,53246.9457972 2026-03-17,13:33:12.000,76,11149387,6445,0,1773754391,13158.991161949998,29449.25113269,53246.875926 2026-03-17,13:33:13.000,76,11149391,6365,0,1773754392,13159.018107189993,27604.17660084,53246.86195176001 2026-03-17,13:33:14.000,76,11149341,6525,0,1773754393,13159.051788739998,28065.436422390005,53246.84797752 2026-03-17,13:33:15.000,76,11149368,6165,0,1773754394,13159.031579809998,31755.536142180004,53246.88990024001 2026-03-17,13:33:16.000,76,11149415,6565,0,1773754395,13159.071997669998,30832.917811260006,53246.82701616 2026-03-17,13:33:17.000,76,11149428,5925,0,1773754396,13159.024843499988,30371.636842320004,53246.90387448 2026-03-17,13:33:19.000,76,11149358,6205,0,1773754398,13159.011370879998,30832.755681270006,53246.88990024001 2026-03-17,13:33:20.000,76,11149391,6485,0,1773754399,13159.045052429989,29448.990314880008,53246.868938880005 2026-03-17,13:33:21.000,76,11149442,6005,0,1773754400,13159.011370879998,31755.303520889996,53246.9457972 2026-03-17,13:33:22.000,76,11149371,6445,0,1773754401,13159.011370879998,28987.645903769997,53246.88990024001 2026-03-17,13:33:23.000,76,11149400,6005,0,1773754402,13158.997898259993,27603.824144340004,53246.88990024001 2026-03-17,13:33:24.000,76,11149322,6084,0,1773754403,13158.997898259993,31293.853372829995,53246.89688736 2026-03-17,13:33:25.000,76,11149347,6205,0,1773754404,13159.051788739998,31755.11319438,53246.917848720004 2026-03-17,13:33:26.000,76,11149425,6565,0,1773754405,13159.078733979994,34522.72851672,53246.868938880005 2026-03-17,13:33:27.000,76,11149347,6445,0,1773754406,13159.045052429989,30371.270287559993,53246.92483584 2026-03-17,13:33:28.000,76,11149390,6084,0,1773754407,13159.065261359989,30371.277336690007,53246.89688736 2026-03-17,13:33:30.000,76,11149351,6725,0,1773754409,13159.092206599998,24836.187674610002,53246.93182296001 2026-03-17,13:33:31.000,76,11149437,6365,0,1773754410,13159.112415529999,28526.238050490007,53246.86195176001 2026-03-17,13:33:32.000,76,11149353,6365,0,1773754411,13159.173042319999,34522.813106279995,53246.91086160001 2026-03-17,13:33:33.000,76,11149366,6084,0,1773754412,13159.146097079989,28526.371983959994,53246.88990024001 2026-03-17,13:33:34.000,76,11149343,6725,0,1773754413,13159.20672386999,30832.8332217,53246.88990024001 2026-03-17,13:33:35.000,76,11149352,6165,0,1773754414,13159.213460179999,29910.355873380002,53246.88990024001 2026-03-17,13:33:36.000,76,11149386,5925,0,1773754415,13159.22693279999,31755.493847399994,53246.86195176001 2026-03-17,13:33:37.000,76,11149434,5965,0,1773754416,13159.233669109999,28988.040655050005,53246.90387448 2026-03-17,13:33:38.000,76,11149430,6124,0,1773754417,13159.280823279994,28065.535110209996,53246.938810080006 2026-03-17,13:33:39.000,76,11149311,6365,0,1773754418,13159.25387804,26681.875480770002,53246.86195176001 2026-03-17,13:33:41.000,76,11149409,6685,0,1773754420,13159.27408697,31755.973188239994,53246.98073280001 2026-03-17,13:33:42.000,76,11149432,5925,0,1773754421,13159.280823279994,30372.264214890005,53246.89688736 2026-03-17,13:33:43.000,76,11149393,6445,0,1773754422,13159.301032209994,28065.95100888,53247.0156684 2026-03-17,13:33:44.000,76,11149372,6045,0,1773754423,13159.28755958999,24375.86538735,53246.95977144001 2026-03-17,13:33:45.000,76,11149390,6124,0,1773754424,13159.33471376,32217.634810200005,53247.02265552 2026-03-17,13:33:46.000,76,11149407,6365,0,1773754425,13159.35492269,34524.096047939995,53247.05759112001 2026-03-17,13:33:47.000,76,11149318,5965,0,1773754426,13159.341450069995,29450.19571611,53247.036629760005 2026-03-17,13:33:48.000,76,11149352,5805,0,1773754427,13159.341450069995,24837.541107569996,53247.02964264001 2026-03-17,13:33:49.000,76,11149357,6645,0,1773754428,13159.36839530999,25298.906666070005,53247.09252672 2026-03-17,13:33:50.000,76,11149423,6485,0,1773754429,13159.39534055,30373.011422669995,53247.134449440004 2026-03-17,13:33:52.000,76,11149354,6365,0,1773754431,13159.46943995999,28989.253105409996,53247.07855248001 2026-03-17,13:33:53.000,76,11149418,5884,0,1773754432,13159.503121509995,28989.281301929994,53247.14842368001 2026-03-17,13:33:54.000,76,11149387,6525,0,1773754433,13159.53680306,28528.007382120006,53247.07855248001 2026-03-17,13:33:55.000,76,11149399,5645,0,1773754434,13159.59069353999,38214.886582470004,53247.1204752 2026-03-17,13:33:56.000,76,11149361,5765,0,1773754435,13159.631111399991,31295.657950110006,53247.106500960006 2026-03-17,13:33:57.000,76,11149428,6084,0,1773754436,13159.705210809996,30834.313538999995,53247.09252672 2026-03-17,13:33:58.000,76,11149348,6084,0,1773754437,13159.725419739996,25298.984206499998,53247.19733352001 2026-03-17,13:33:59.000,76,11149357,6565,0,1773754438,13159.779310220001,34524.54014313,53247.14143656 2026-03-17,13:34:00.000,76,11149360,6245,0,1773754439,13159.833200699992,25298.920764330003,53247.23226912 2026-03-17,13:34:01.000,76,11149428,5805,0,1773754440,13159.880354870002,34524.406209659996,53247.17637216001 2026-03-17,13:34:03.000,76,11149424,6245,0,1773754442,13159.974663209992,30834.11616336,53247.17637216001 2026-03-17,13:34:04.000,76,11149389,6605,0,1773754443,13160.008344759997,26221.320572220007,53247.2602176 2026-03-17,13:34:05.000,76,11149346,5925,0,1773754444,13160.042026310002,29450.287354800006,53247.22528200001 2026-03-17,13:34:06.000,76,11149417,6725,0,1773754445,13160.068971549998,28066.45854624,53247.23925624 2026-03-17,13:34:07.000,76,11149336,6045,0,1773754446,13160.109389409998,24837.527009309997,53247.21829488 2026-03-17,13:34:08.000,76,11149359,6205,0,1773754447,13160.095916789993,29911.455537660004,53247.23226912 2026-03-17,13:34:09.000,76,11149401,6525,0,1773754448,13160.095916789993,28066.44444798,53247.30912744 2026-03-17,13:34:10.000,76,11149376,6084,0,1773754449,13160.116125719993,27143.83316619,53247.23925624 2026-03-17,13:34:11.000,76,11149327,6324,0,1773754450,13160.102653100002,33140.387074590006,53247.33707592 2026-03-17,13:34:12.000,76,11149437,6525,0,1773754451,13160.089180479998,34062.949012469995,53247.28816608 2026-03-17,13:34:14.000,76,11149403,6805,0,1773754453,13160.008344759997,30372.708310079994,53247.302140320004 2026-03-17,13:34:15.000,76,11149387,6565,0,1773754454,13159.920772730002,29450.139323070005,53247.253230480004 2026-03-17,13:34:16.000,76,11149237,6525,0,1773754455,13159.900563800002,28527.59853258,53247.33707592 2026-03-17,13:34:17.000,76,11149257,6565,0,1773754456,13159.846673319997,24837.34373193,53247.35105016 2026-03-17,13:34:18.000,76,11149233,6485,0,1773754457,13159.765837599996,28988.865403260002,53247.2602176 2026-03-17,13:34:19.000,76,11149235,6365,0,1773754458,13159.711947119991,27143.819067930002,53247.34406304001 2026-03-17,13:34:20.000,76,11149229,6565,0,1773754459,13159.65805664,25759.990259369995,53247.323101680005 2026-03-17,13:34:21.000,76,11149291,6525,0,1773754460,13159.55701199,24837.378977579996,53247.323101680005 2026-03-17,13:34:22.000,76,11149229,6405,0,1773754461,13159.57048460999,31295.270247959998,53247.30912744 2026-03-17,13:34:23.000,76,11149394,6084,0,1773754462,13159.46943995999,27143.6710362,53247.372011520005 2026-03-17,13:34:25.000,76,11149371,6805,0,1773754464,13159.321241139995,29911.356849839998,53247.253230480004 2026-03-17,13:34:26.000,76,11149380,6405,0,1773754465,13159.301032209994,33601.4495205,53247.22528200001 2026-03-17,13:34:27.000,76,11149371,6485,0,1773754466,13159.22693279999,30372.553229219993,53247.274191840006 2026-03-17,13:34:28.000,76,11149370,6284,0,1773754467,13159.20672386999,29449.906701779997,53247.2602176 2026-03-17,13:34:29.000,76,11149405,6565,0,1773754468,13159.112415529999,28988.660978490007,53247.302140320004 2026-03-17,13:34:30.000,76,11149421,6485,0,1773754469,13159.098942909994,28988.519995890005,53247.30912744 2026-03-17,13:34:31.000,76,11149342,5925,0,1773754470,13159.045052429989,32217.423336299995,53247.204320640005 2026-03-17,13:34:32.000,76,11149407,6525,0,1773754471,13159.018107189993,31294.889594940003,53247.22528200001 2026-03-17,13:34:33.000,76,11149357,6205,0,1773754472,13158.997898259993,34062.504917280006,53247.22528200001 2026-03-17,13:34:34.000,76,11149374,6205,0,1773754473,13158.977689329993,31756.07187606,53247.21829488 2026-03-17,13:34:36.000,76,11149435,6324,0,1773754475,13158.930535159998,32217.247108049996,53247.134449440004 2026-03-17,13:34:37.000,76,11149384,5925,0,1773754476,13158.970953019998,30372.221920109994,53247.134449440004 2026-03-17,13:34:38.000,76,11149385,6565,0,1773754477,13158.944007779988,29449.596540059996,53247.11348808 2026-03-17,13:34:39.000,76,11149261,6485,0,1773754478,13158.937271469993,31755.930893459998,53247.09252672 2026-03-17,13:34:40.000,76,11149238,6165,0,1773754479,13158.944007779988,33139.82314419,53247.155410800005 2026-03-17,13:34:41.000,76,11149254,6005,0,1773754480,13159.004634569988,31756.022532150004,53247.085539600004 2026-03-17,13:34:42.000,76,11149417,6605,0,1773754481,13158.991161949998,29449.631785710008,53247.085539600004 2026-03-17,13:34:43.000,76,11149321,6205,0,1773754482,13158.984425639988,32217.282353700008,53247.106500960006 2026-03-17,13:34:44.000,76,11149364,6045,0,1773754483,13159.018107189993,34523.87047578,53247.07156536 2026-03-17,13:34:45.000,76,11149336,6005,0,1773754484,13159.119151839994,30833.594527740002,53247.050604 2026-03-17,13:34:47.000,76,11149379,6605,0,1773754486,13159.132624459999,25298.33568654,53247.12746232001 2026-03-17,13:34:48.000,76,11149441,6405,0,1773754487,13159.20672386999,33601.379029200005,53247.04361688 2026-03-17,13:34:49.000,76,11149325,6485,0,1773754488,13159.233669109999,32678.83118958,53247.12746232001 2026-03-17,13:34:50.000,76,11149355,6525,0,1773754489,13159.27408697,24375.942927779994,53247.085539600004 2026-03-17,13:34:51.000,76,11149399,6685,0,1773754490,13159.30776851999,34524.69522399,53247.14143656 2026-03-17,13:34:52.000,76,11149352,6245,0,1773754491,13159.38860423999,29450.089979159995,53247.12746232001 2026-03-17,13:34:53.000,76,11149410,5965,0,1773754492,13159.442494719995,30372.63781878,53247.07156536 2026-03-17,13:34:54.000,76,11149409,6525,0,1773754493,13159.442494719995,29450.167519590002,53247.11348808 2026-03-17,13:34:55.000,76,11149385,6605,0,1773754494,13159.55701199,24837.393075839995,53247.14842368001 2026-03-17,13:34:56.000,76,11149349,6565,0,1773754495,13159.563748299995,27605.100036870004,53247.17637216001 2026-03-17,13:34:58.000,76,11149402,6245,0,1773754497,13159.705210809996,27143.84021532,53247.274191840006 2026-03-17,13:34:59.000,76,11149454,6205,0,1773754498,13159.6984745,27605.15642991,53247.23925624 2026-03-17,13:35:00.000,76,11149429,6485,0,1773754499,13159.752364979991,27143.917755749993,53247.204320640005 2026-03-17,13:35:01.000,76,11149441,6485,0,1773754500,13159.765837599996,33601.88656656,53247.29515320001 2026-03-17,13:35:02.000,76,11149380,6084,0,1773754501,13159.819728080001,29911.751601120006,53247.3300888 2026-03-17,13:35:03.000,76,11149449,6525,0,1773754502,13159.839937010001,24837.703237559996,53247.30912744 2026-03-17,13:35:04.000,76,11149458,6045,0,1773754503,13159.873618559992,28989.21081063,53247.2602176 2026-03-17,13:35:05.000,76,11149399,6284,0,1773754504,13159.887091179997,28528.014431250005,53247.29515320001 2026-03-17,13:35:06.000,76,11149453,6365,0,1773754505,13159.873618559992,25760.328617609994,53247.274191840006 2026-03-17,13:35:07.000,76,11149386,5925,0,1773754506,13159.961190590002,28989.295400190007,53247.302140320004 2026-03-17,13:35:09.000,76,11149387,6525,0,1773754508,13159.947717969997,26221.694176110002,53247.30912744 2026-03-17,13:35:10.000,76,11149402,6084,0,1773754509,13159.994872139992,26221.70122524,53247.35803728 2026-03-17,13:35:11.000,76,11149363,6485,0,1773754510,13160.028553689997,29911.892583720008,53247.38598576 2026-03-17,13:35:12.000,76,11149455,6565,0,1773754511,13160.008344759997,31757.02350861,53247.43489560001 2026-03-17,13:35:13.000,76,11149445,6365,0,1773754512,13160.048762619997,32679.522004319995,53247.441882720006 2026-03-17,13:35:14.000,76,11149456,6165,0,1773754513,13160.062235240002,30834.43337421,53247.420921360004 2026-03-17,13:35:15.000,76,11149431,6405,0,1773754514,13160.042026310002,28989.344744100003,53247.49777968 2026-03-17,13:35:16.000,76,11149462,5884,0,1773754515,13160.068971549998,31295.650900980007,53247.39297288001 2026-03-17,13:35:17.000,76,11149384,6084,0,1773754516,13160.095916789993,29911.857338069996,53247.41393424001 2026-03-17,13:35:18.000,76,11149446,6005,0,1773754517,13159.994872139992,31295.608606199996,53247.47681832 2026-03-17,13:35:20.000,76,11149404,6084,0,1773754519,13159.994872139992,25760.09599632,53247.420921360004 2026-03-17,13:35:21.000,76,11149419,6645,0,1773754520,13159.981399520002,28066.514939279994,53247.53271528001 2026-03-17,13:35:22.000,76,11149380,6045,0,1773754521,13159.967926899997,32217.99431583,53247.49777968 2026-03-17,13:35:23.000,76,11149414,5925,0,1773754522,13159.927509039997,31295.333690130006,53247.48380544001 2026-03-17,13:35:24.000,76,11149438,6485,0,1773754523,13159.920772730002,29450.230961759997,53247.46284408001 2026-03-17,13:35:25.000,76,11149380,6084,0,1773754524,13159.860145940002,32217.85333323,53247.45585696 2026-03-17,13:35:26.000,76,11149370,6005,0,1773754525,13159.833200699992,29911.413242880008,53247.441882720006 2026-03-17,13:35:27.000,76,11149417,6565,0,1773754526,13159.786046529996,29911.455537660004,53247.49777968 2026-03-17,13:35:28.000,76,11149429,6565,0,1773754527,13159.786046529996,26221.165491360007,53247.53271528001 2026-03-17,13:35:29.000,76,11149433,6605,0,1773754528,13159.799519150001,31295.136314489995,53247.539702400005 2026-03-17,13:35:31.000,76,11149431,6445,0,1773754530,13159.685001879996,31295.044675800003,53247.469831200004 2026-03-17,13:35:32.000,76,11149431,6485,0,1773754531,13159.671529259991,29449.941947429994,53247.54668952 2026-03-17,13:35:33.000,76,11149421,6365,0,1773754532,13159.644584019996,28066.056745830007,53247.51175392001 2026-03-17,13:35:34.000,76,11149397,6885,0,1773754533,13159.57048460999,32678.739550889994,53247.51874104 2026-03-17,13:35:35.000,76,11149498,6245,0,1773754534,13159.57722092,33601.28034138,53247.490792560006 2026-03-17,13:35:36.000,76,11149432,6165,0,1773754535,13159.4963852,29449.85735787,53247.45585696 2026-03-17,13:35:37.000,76,11149428,6084,0,1773754536,13159.55027567999,28988.604585449997,53247.441882720006 2026-03-17,13:35:38.000,76,11149411,6685,0,1773754537,13159.53680306,28066.007401919996,53247.44886984 2026-03-17,13:35:39.000,76,11149493,6445,0,1773754538,13159.47617627,31294.945987979998,53247.441882720006 2026-03-17,13:35:40.000,76,11149389,6284,0,1773754539,13159.47617627,29911.103081160007,53247.43489560001 2026-03-17,13:35:42.000,76,11149440,6245,0,1773754541,13159.42902209999,26221.017459630006,53247.441882720006 2026-03-17,13:35:43.000,76,11149417,6445,0,1773754542,13159.402076859995,28066.099040610003,53247.48380544001 2026-03-17,13:35:44.000,76,11149313,6565,0,1773754543,13159.402076859995,25298.441423490003,53247.441882720006 2026-03-17,13:35:45.000,76,11149390,6084,0,1773754544,13159.402076859995,29449.948996559993,53247.40694712 2026-03-17,13:35:46.000,76,11149433,6565,0,1773754545,13159.36839530999,32678.894631749994,53247.42790848 2026-03-17,13:35:47.000,76,11149435,6245,0,1773754546,13159.34818637999,29449.913750909996,53247.36502440001 2026-03-17,13:35:48.000,76,11149428,5884,0,1773754547,13159.301032209994,24376.01341908,53247.39996 2026-03-17,13:35:49.000,76,11149474,6124,0,1773754548,13159.2942959,30372.602573130003,53247.40694712 2026-03-17,13:35:50.000,76,11149375,6525,0,1773754549,13159.31450483,33140.25314112,53247.40694712 2026-03-17,13:35:51.000,76,11149379,6525,0,1773754550,13159.260614349994,26682.439411169995,53247.41393424001 2026-03-17,13:35:53.000,76,11149384,6124,0,1773754552,13159.2942959,27605.015447309997,53247.38598576 2026-03-17,13:35:54.000,76,11149461,6645,0,1773754553,13159.321241139995,29911.370948099997,53247.372011520005 2026-03-17,13:35:55.000,76,11149416,6005,0,1773754554,13159.240405419994,29911.32865332,53247.38598576 2026-03-17,13:35:56.000,76,11149454,6005,0,1773754555,13159.26735065999,28066.331661899996,53247.38598576 2026-03-17,13:35:57.000,76,11149387,6565,0,1773754556,13159.240405419994,27143.720380109997,53247.39297288001 2026-03-17,13:35:58.000,76,11149428,6045,0,1773754557,13159.321241139995,30833.92583685,53247.38598576 2026-03-17,13:35:59.000,76,11149478,6245,0,1773754558,13159.233669109999,31756.494823860005,53247.34406304001 2026-03-17,13:36:00.000,76,11149385,6645,0,1773754559,13159.260614349994,27143.69923272,53247.39996 2026-03-17,13:36:01.000,76,11149363,6565,0,1773754560,13159.301032209994,23453.500825109993,53247.35803728 2026-03-17,13:36:02.000,76,11149483,6365,0,1773754561,13159.30776851999,26682.361870740002,53247.35803728 2026-03-17,13:36:04.000,76,11149376,6245,0,1773754563,13159.35492269,25759.849276769994,53247.3300888 2026-03-17,13:36:05.000,76,11149399,6885,0,1773754564,13159.38860423999,29449.977193080005,53247.323101680005 2026-03-17,13:36:06.000,76,11149396,6445,0,1773754565,13159.39534055,27143.635790550004,53247.33707592 2026-03-17,13:36:07.000,76,11149366,6165,0,1773754566,13159.44923102999,25759.665999389996,53247.34406304001 2026-03-17,13:36:08.000,76,11149458,5965,0,1773754567,13159.40881316999,25298.420276100005,53247.42790848 2026-03-17,13:36:09.000,76,11149366,6005,0,1773754568,13159.47617627,27143.424316649995,53247.41393424001 2026-03-17,13:36:10.000,76,11149412,6045,0,1773754569,13159.48964888999,26220.91172268,53247.38598576 2026-03-17,13:36:11.000,76,11149455,6445,0,1773754570,13159.45596734,23914.457534069996,53247.39996 2026-03-17,13:36:12.000,76,11149450,6045,0,1773754571,13159.50985781999,30833.580429480004,53247.33707592 2026-03-17,13:36:13.000,76,11149349,6725,0,1773754572,13159.57722092,27143.34677622,53247.35105016 2026-03-17,13:36:15.000,76,11149408,6284,0,1773754574,13159.59069353999,30833.524036439994,53247.37899864 2026-03-17,13:36:16.000,76,11149413,6565,0,1773754575,13159.65805664,34984.86947952,53247.35105016 2026-03-17,13:36:17.000,76,11149390,6124,0,1773754576,13159.63784771,24836.913734999995,53247.42790848 2026-03-17,13:36:18.000,76,11149395,6525,0,1773754577,13159.63784771,34523.609657969995,53247.3300888 2026-03-17,13:36:19.000,76,11149398,6284,0,1773754578,13159.61090246999,35907.43846653,53247.28117896 2026-03-17,13:36:20.000,76,11149378,6245,0,1773754579,13159.61763878,27604.606597770005,53247.323101680005 2026-03-17,13:36:21.000,76,11149406,6165,0,1773754580,13159.63784771,32678.49988047,53247.35803728 2026-03-17,13:36:22.000,76,11149513,6284,0,1773754581,13159.664792949996,28527.133289999998,53247.42790848 2026-03-17,13:36:23.000,76,11149371,6485,0,1773754582,13159.631111399991,28988.41425894,53247.39996 2026-03-17,13:36:24.000,76,11149352,6165,0,1773754583,13159.61763878,32217.296451960006,53247.38598576 2026-03-17,13:36:26.000,76,11149513,6605,0,1773754585,13159.664792949996,30372.14437968,53247.44886984 2026-03-17,13:36:27.000,76,11149464,6284,0,1773754586,13159.631111399991,29910.87045987,53247.39996 2026-03-17,13:36:28.000,76,11149411,6525,0,1773754587,13159.61090246999,30833.502889049996,53247.35803728 2026-03-17,13:36:29.000,76,11149459,6765,0,1773754588,13159.61090246999,29910.905705519996,53247.39996 2026-03-17,13:36:30.000,76,11149417,6405,0,1773754589,13159.59069353999,30833.425348620003,53247.39996 2026-03-17,13:36:31.000,76,11149405,6405,0,1773754590,13159.563748299995,30372.236018370008,53247.43489560001 2026-03-17,13:36:32.000,76,11149432,6124,0,1773754591,13159.55027567999,29910.969147690004,53247.42790848 2026-03-17,13:36:33.000,76,11149376,6205,0,1773754592,13159.523330439995,34523.764738829996,53247.39297288001 2026-03-17,13:36:34.000,76,11149402,5965,0,1773754593,13159.543539369995,28988.4283572,53247.43489560001 2026-03-17,13:36:35.000,76,11149409,6485,0,1773754594,13159.523330439995,31756.001384760006,53247.45585696 2026-03-17,13:36:37.000,76,11149358,6284,0,1773754596,13159.523330439995,22069.305461790005,53247.490792560006 2026-03-17,13:36:38.000,76,11149340,5925,0,1773754597,13159.53680306,27604.65594168,53247.490792560006 2026-03-17,13:36:39.000,76,11149376,6084,0,1773754598,13159.523330439995,31294.868447550005,53247.39297288001 2026-03-17,13:36:40.000,76,11149418,6124,0,1773754599,13159.523330439995,24375.787846920008,53247.5047668 2026-03-17,13:36:41.000,76,11149498,6165,0,1773754600,13159.44923102999,25298.30044089,53247.490792560006 2026-03-17,13:36:42.000,76,11149339,6605,0,1773754601,13159.46943995999,32217.479729340004,53247.47681832 2026-03-17,13:36:43.000,76,11149418,5845,0,1773754602,13159.48964888999,24837.17455281,53247.45585696 2026-03-17,13:36:44.000,76,11149313,6765,0,1773754603,13159.442494719995,25759.77173634,53247.47681832 2026-03-17,13:36:45.000,76,11149419,6445,0,1773754604,13159.442494719995,27604.881513839995,53247.43489560001 2026-03-17,13:36:46.000,76,11149329,6685,0,1773754605,13159.42902209999,28066.14133539,53247.49777968 2026-03-17,13:36:48.000,76,11149377,6605,0,1773754607,13159.38860423999,30372.673064429997,53247.49777968 2026-03-17,13:36:49.000,76,11149410,6165,0,1773754608,13159.381867929995,28066.409202330004,53247.46284408001 2026-03-17,13:36:50.000,76,11149343,6605,0,1773754609,13159.35492269,28988.971140210007,53247.490792560006 2026-03-17,13:36:51.000,76,11149473,6525,0,1773754610,13159.34818637999,32218.029561479998,53247.63053496001 2026-03-17,13:36:52.000,76,11149432,6005,0,1773754611,13159.32797744999,29911.66701156,53247.48380544001 2026-03-17,13:36:53.000,76,11149432,6084,0,1773754612,13159.361658999995,31756.85432949,53247.469831200004 2026-03-17,13:36:54.000,76,11149344,6205,0,1773754613,13159.34818637999,24837.696188429996,53247.47681832 2026-03-17,13:36:55.000,76,11149452,6045,0,1773754614,13159.341450069995,27605.438395110003,53247.44886984 2026-03-17,13:36:56.000,76,11149375,6525,0,1773754615,13159.341450069995,33140.824120649995,53247.45585696 2026-03-17,13:36:57.000,76,11149418,6084,0,1773754616,13159.32797744999,31295.643851850007,53247.44886984 2026-03-17,13:36:59.000,76,11149444,6485,0,1773754618,13159.30776851999,26221.56024264,53247.41393424001 2026-03-17,13:37:00.000,76,11149332,6205,0,1773754619,13159.32797744999,27605.31151077,53247.420921360004 2026-03-17,13:37:01.000,76,11149433,6605,0,1773754620,13159.321241139995,28527.845252130006,53247.45585696 2026-03-17,13:37:02.000,76,11149453,6324,0,1773754621,13159.341450069995,28527.7677117,53247.37899864 2026-03-17,13:37:03.000,76,11149452,6165,0,1773754622,13159.37513162,28066.310514509998,53247.42790848 2026-03-17,13:37:04.000,76,11149472,6045,0,1773754623,13159.38860423999,26221.144343969994,53247.45585696 2026-03-17,13:37:05.000,76,11149432,6084,0,1773754624,13159.37513162,31295.108117969998,53247.33707592 2026-03-17,13:37:06.000,76,11149431,6605,0,1773754625,13159.43575841,30372.419295750005,53247.34406304001 2026-03-17,13:37:07.000,76,11149436,6084,0,1773754626,13159.48964888999,27604.66299081,53247.441882720006 2026-03-17,13:37:08.000,76,11149389,6765,0,1773754627,13159.4963852,25759.482722009998,53247.39297288001 2026-03-17,13:37:10.000,76,11149470,6205,0,1773754629,13159.55701199,26681.88957903,53247.41393424001 2026-03-17,13:37:11.000,76,11149399,6685,0,1773754630,13159.59069353999,27604.35282909,53247.33707592 2026-03-17,13:37:12.000,76,11149432,5925,0,1773754631,13159.664792949996,33600.79395141,53247.37899864 2026-03-17,13:37:13.000,76,11149376,6245,0,1773754632,13159.718683430001,29910.567347279997,53247.37899864 2026-03-17,13:37:14.000,76,11149391,6645,0,1773754633,13159.705210809996,27142.959074070008,53247.372011520005 2026-03-17,13:37:15.000,76,11149458,6005,0,1773754634,13159.752364979991,29910.588494669995,53247.34406304001 2026-03-17,13:37:16.000,76,11149463,6324,0,1773754635,13159.792782839992,30371.925856650007,53247.35803728 2026-03-17,13:37:17.000,76,11149269,6565,0,1773754636,13159.792782839992,27604.261190400008,53247.39297288001 2026-03-17,13:37:18.000,76,11149350,5925,0,1773754637,13159.826464389997,28988.160490259994,53247.37899864 2026-03-17,13:37:19.000,76,11149388,6045,0,1773754638,13159.907300109997,27604.303485180004,53247.33707592 2026-03-17,13:37:21.000,76,11149455,6885,0,1773754640,13159.887091179997,28526.992307399996,53247.47681832 2026-03-17,13:37:22.000,76,11149351,6845,0,1773754641,13159.887091179997,28527.048700440006,53247.45585696 2026-03-17,13:37:23.000,76,11149403,6405,0,1773754642,13159.900563800002,28988.40016068,53247.41393424001 2026-03-17,13:37:24.000,76,11149437,6525,0,1773754643,13159.860145940002,31294.882545810004,53247.490792560006 2026-03-17,13:37:25.000,76,11149423,6605,0,1773754644,13159.887091179997,28066.007401919996,53247.41393424001 2026-03-17,13:37:26.000,76,11149430,6084,0,1773754645,13159.860145940002,31294.974184499995,53247.420921360004 2026-03-17,13:37:27.000,76,11149442,5884,0,1773754646,13159.846673319997,33601.322636159995,53247.49777968 2026-03-17,13:37:28.000,76,11149389,6565,0,1773754647,13159.833200699992,26682.277281179995,53247.51175392001 2026-03-17,13:37:29.000,76,11149439,6405,0,1773754648,13159.812991769992,28066.190679299994,53247.39996 2026-03-17,13:37:30.000,76,11149463,6565,0,1773754649,13159.786046529996,27604.902661230008,53247.53271528001 2026-03-17,13:37:32.000,76,11149372,6245,0,1773754651,13159.738892360001,27143.663987070002,53247.53271528001 2026-03-17,13:37:33.000,76,11149391,6324,0,1773754652,13159.691738189991,26221.116147449997,53247.49777968 2026-03-17,13:37:34.000,76,11149376,6124,0,1773754653,13159.664792949996,28066.254121470003,53247.47681832 2026-03-17,13:37:35.000,76,11149380,5965,0,1773754654,13159.67826557,30833.95403337,53247.539702400005 2026-03-17,13:37:36.000,76,11149398,6165,0,1773754655,13159.6984745,28527.60558171,53247.51874104 2026-03-17,13:37:37.000,76,11149427,6685,0,1773754656,13159.705210809996,30833.961082499998,53247.52572816 2026-03-17,13:37:38.000,76,11149439,6365,0,1773754657,13159.671529259991,33140.28838677,53247.469831200004 2026-03-17,13:37:39.000,76,11149430,6245,0,1773754658,13159.67826557,27143.797920540004,53247.53271528001 2026-03-17,13:37:40.000,76,11149411,6685,0,1773754659,13159.671529259991,30372.673064429997,53247.47681832 2026-03-17,13:37:41.000,76,11149446,6284,0,1773754660,13159.671529259991,30834.017475540008,53247.55367664 2026-03-17,13:37:43.000,76,11149338,6165,0,1773754662,13159.6984745,30372.708310079994,53247.5047668 2026-03-17,13:37:44.000,76,11149390,6045,0,1773754663,13159.65805664,29450.18866698,53247.47681832 2026-03-17,13:37:45.000,76,11149435,6405,0,1773754664,13159.67826557,31756.501872990004,53247.490792560006 2026-03-17,13:37:46.000,76,11149405,6565,0,1773754665,13159.685001879996,29449.991291340004,53247.51175392001 2026-03-17,13:37:47.000,76,11149401,6485,0,1773754666,13159.705210809996,27604.944956010004,53247.47681832 2026-03-17,13:37:48.000,76,11149387,6565,0,1773754667,13159.711947119991,31294.988282759994,53247.490792560006 2026-03-17,13:37:49.000,76,11149399,6645,0,1773754668,13159.759101290001,28527.365911290006,53247.54668952 2026-03-17,13:37:50.000,76,11149356,6124,0,1773754669,13159.786046529996,29449.786866569993,53247.490792560006 2026-03-17,13:37:51.000,76,11149416,6245,0,1773754670,13159.799519150001,32678.633813940003,53247.539702400005 2026-03-17,13:37:52.000,76,11149386,5965,0,1773754671,13159.786046529996,33139.89363549001,53247.47681832 2026-03-17,13:37:54.000,76,11149424,6525,0,1773754673,13159.846673319997,26220.74959269,53247.53271528001 2026-03-17,13:37:55.000,76,11149457,6525,0,1773754674,13159.853409629992,29449.582441799997,53247.42790848 2026-03-17,13:37:56.000,76,11149349,6324,0,1773754675,13159.853409629992,30372.095035770006,53247.48380544001 2026-03-17,13:37:57.000,76,11149401,6605,0,1773754676,13159.907300109997,30833.326660799998,53247.46284408001 2026-03-17,13:37:58.000,76,11149384,6084,0,1773754677,13159.947717969997,32678.372996129998,53247.490792560006 2026-03-17,13:37:59.000,76,11149406,6165,0,1773754678,13159.994872139992,28988.209834170004,53247.420921360004 2026-03-17,13:38:00.000,76,11149335,6525,0,1773754679,13160.001608450002,31294.530089310007,53247.539702400005 2026-03-17,13:38:01.000,76,11149451,6685,0,1773754680,13159.994872139992,29910.651936840004,53247.469831200004 2026-03-17,13:38:02.000,76,11149397,6485,0,1773754681,13160.048762619997,34523.36998755,53247.47681832 2026-03-17,13:38:03.000,76,11149368,6124,0,1773754682,13160.035289999993,29449.427360939997,53247.51175392001 2026-03-17,13:38:05.000,76,11149374,6284,0,1773754684,13160.048762619997,28988.273276339998,53247.45585696 2026-03-17,13:38:06.000,76,11149377,6685,0,1773754685,13160.028553689997,27604.465615170004,53247.49777968 2026-03-17,13:38:07.000,76,11149328,6084,0,1773754686,13160.021817380002,33139.79494767,53247.54668952 2026-03-17,13:38:08.000,76,11149353,6565,0,1773754687,13160.021817380002,30372.236018370008,53247.58162512001 2026-03-17,13:38:09.000,76,11149399,6405,0,1773754688,13159.974663209992,29449.667031360004,53247.54668952 2026-03-17,13:38:10.000,76,11149338,5645,0,1773754689,13159.940981660002,28065.943959750002,53247.61656072 2026-03-17,13:38:11.000,76,11149386,5085,0,1773754690,13159.853409629992,24837.16045455,53247.55367664 2026-03-17,13:38:12.000,76,11149452,5884,0,1773754691,13159.812991769992,29449.977193080005,53247.51874104 2026-03-17,13:38:13.000,76,11149384,6005,0,1773754692,13159.786046529996,28988.75261718,53247.539702400005 2026-03-17,13:38:14.000,76,11149418,6045,0,1773754693,13159.711947119991,28988.794911959994,53247.54668952 2026-03-17,13:38:16.000,76,11149413,6765,0,1773754695,13159.651320329991,27605.170528169998,53247.55367664 2026-03-17,13:38:17.000,76,11149428,6245,0,1773754696,13159.624375089996,27605.13528252,53247.539702400005 2026-03-17,13:38:18.000,76,11149498,6205,0,1773754697,13159.59069353999,25759.969111979997,53247.490792560006 2026-03-17,13:38:19.000,76,11149329,6485,0,1773754698,13159.50985781999,25298.758634340003,53247.51874104 2026-03-17,13:38:20.000,76,11149459,6365,0,1773754699,13159.4963852,27143.889559229996,53247.52572816 2026-03-17,13:38:21.000,76,11149490,5845,0,1773754700,13159.47617627,26221.320572220007,53247.56765088 2026-03-17,13:38:22.000,76,11149450,6165,0,1773754701,13159.44923102999,27143.83316619,53247.54668952 2026-03-17,13:38:23.000,76,11149456,6205,0,1773754702,13159.47617627,29450.216863499998,53247.55367664 2026-03-17,13:38:24.000,76,11149394,6284,0,1773754703,13159.462703649995,31756.54416777,53247.42790848 2026-03-17,13:38:25.000,76,11149263,6725,0,1773754704,13159.46943995999,28988.858354130003,53247.51175392001 2026-03-17,13:38:27.000,76,11149385,6645,0,1773754706,13159.442494719995,26221.09500006,53247.42790848 2026-03-17,13:38:28.000,76,11149360,5884,0,1773754707,13159.50985781999,32678.83823871,53247.490792560006 2026-03-17,13:38:29.000,76,11149413,6685,0,1773754708,13159.50985781999,28527.246076080002,53247.469831200004 2026-03-17,13:38:30.000,76,11149464,6045,0,1773754709,13159.55027567999,27604.620696030004,53247.41393424001 2026-03-17,13:38:31.000,76,11149420,5765,0,1773754710,13159.53680306,33139.89363549001,53247.35803728 2026-03-17,13:38:32.000,76,11149427,6445,0,1773754711,13159.61090246999,30833.404201230005,53247.38598576 2026-03-17,13:38:33.000,76,11149427,6445,0,1773754712,13159.65805664,30833.28436602,53247.44886984 2026-03-17,13:38:34.000,76,11149433,6605,0,1773754713,13159.718683430001,25297.962082650003,53247.39996 2026-03-17,13:38:35.000,76,11149413,6645,0,1773754714,13159.691738189991,26220.390087060005,53247.372011520005 2026-03-17,13:38:36.000,76,11149437,6525,0,1773754715,13159.711947119991,34984.39718781,53247.30912744 2026-03-17,13:38:38.000,76,11149439,6645,0,1773754717,13159.779310220001,34061.729512980004,53247.37899864 2026-03-17,13:38:39.000,76,11149425,6525,0,1773754718,13159.786046529996,31294.029601079994,53247.323101680005 2026-03-17,13:38:40.000,76,11149436,6245,0,1773754719,13159.880354870002,29910.172596000004,53247.3300888 2026-03-17,13:38:41.000,76,11149431,6565,0,1773754720,13159.839937010001,31293.860421959995,53247.35803728 2026-03-17,13:38:42.000,76,11149428,6045,0,1773754721,13159.900563800002,29910.05980992,53247.35803728 2026-03-17,13:38:43.000,76,11149353,6565,0,1773754722,13159.887091179997,24374.90670567,53247.35105016 2026-03-17,13:38:44.000,76,11149381,6605,0,1773754723,13159.900563800002,35445.36799503,53247.39297288001 2026-03-17,13:38:45.000,76,11149408,5845,0,1773754724,13159.873618559992,25758.67207206,53247.35105016 2026-03-17,13:38:46.000,76,11149395,6565,0,1773754725,13159.880354870002,32216.464654619995,53247.3300888 2026-03-17,13:38:47.000,76,11149440,5925,0,1773754726,13159.873618559992,27603.824144340004,53247.35105016 2026-03-17,13:38:49.000,76,11149440,6205,0,1773754728,13159.806255459996,30371.50290885,53247.36502440001 2026-03-17,13:38:50.000,76,11149416,6124,0,1773754729,13159.806255459996,29910.398168159998,53247.44886984 2026-03-17,13:38:51.000,76,11149504,6045,0,1773754730,13159.826464389997,27604.04266737,53247.38598576 2026-03-17,13:38:52.000,76,11149411,6485,0,1773754731,13159.786046529996,31294.325664539996,53247.35105016 2026-03-17,13:38:53.000,76,11149369,6445,0,1773754732,13159.772573909991,26220.481725749996,53247.441882720006 2026-03-17,13:38:54.000,76,11149463,6605,0,1773754733,13159.691738189991,29449.41326268,53247.41393424001 2026-03-17,13:38:55.000,76,11149309,6205,0,1773754734,13159.691738189991,33139.62576855,53247.48380544001 2026-03-17,13:38:56.000,76,11149377,6405,0,1773754735,13159.685001879996,32678.52102786,53247.39297288001 2026-03-17,13:38:57.000,76,11149382,6045,0,1773754736,13159.59742985,33601.07591661,53247.47681832 2026-03-17,13:38:58.000,76,11149411,6485,0,1773754737,13159.644584019996,29449.73047353,53247.441882720006 2026-03-17,13:39:00.000,76,11149396,6084,0,1773754739,13159.59742985,22530.762658980006,53247.5047668 2026-03-17,13:39:01.000,76,11149389,6565,0,1773754740,13159.55701199,30372.433394010004,53247.47681832 2026-03-17,13:39:02.000,76,11149456,5965,0,1773754741,13159.543539369995,29911.251112889993,53247.469831200004 2026-03-17,13:39:03.000,76,11149458,6205,0,1773754742,13159.4963852,31756.452529079994,53247.51175392001 2026-03-17,13:39:04.000,76,11149472,6245,0,1773754743,13159.44923102999,32217.634810200005,53247.48380544001 2026-03-17,13:39:05.000,76,11149394,6165,0,1773754744,13159.43575841,28527.44345172,53247.53271528001 2026-03-17,13:39:06.000,76,11149348,6124,0,1773754745,13159.38860423999,27604.966103400002,53247.49777968 2026-03-17,13:39:07.000,76,11149399,6525,0,1773754746,13159.39534055,27143.720380109997,53247.45585696 2026-03-17,13:39:08.000,76,11149466,5884,0,1773754747,13159.36839530999,30833.93288598,53247.56765088 2026-03-17,13:39:09.000,76,11149415,6725,0,1773754748,13159.381867929995,24837.32963367,53247.47681832 2026-03-17,13:39:11.000,76,11149417,6645,0,1773754750,13159.33471376,22531.0023294,53247.44886984 2026-03-17,13:39:12.000,76,11149316,6084,0,1773754751,13159.31450483,29450.118175680007,53247.469831200004 2026-03-17,13:39:13.000,76,11149379,6685,0,1773754752,13159.36839530999,27143.783822280006,53247.45585696 2026-03-17,13:39:14.000,76,11149403,6365,0,1773754753,13159.341450069995,29911.363898969998,53247.44886984 2026-03-17,13:39:15.000,76,11149438,5725,0,1773754754,13159.321241139995,29911.32160419,53247.51175392001 2026-03-17,13:39:16.000,76,11149417,6685,0,1773754755,13159.34818637999,25298.561258700007,53247.44886984 2026-03-17,13:39:17.000,76,11149445,6324,0,1773754756,13159.37513162,31295.09401971,53247.46284408001 2026-03-17,13:39:18.000,76,11149447,6605,0,1773754757,13159.34818637999,28988.75261718,53247.43489560001 2026-03-17,13:39:19.000,76,11149345,6565,0,1773754758,13159.36839530999,28527.499844759994,53247.441882720006 2026-03-17,13:39:20.000,76,11149412,6405,0,1773754759,13159.35492269,30833.855345549993,53247.420921360004 2026-03-17,13:39:22.000,76,11149380,6124,0,1773754761,13159.341450069995,31756.424332559996,53247.35803728 2026-03-17,13:39:23.000,76,11149440,6324,0,1773754762,13159.341450069995,22992.241003560004,53247.31611456001 2026-03-17,13:39:24.000,76,11149363,6485,0,1773754763,13159.361658999995,27143.741527499995,53247.39297288001 2026-03-17,13:39:25.000,76,11149389,6445,0,1773754764,13159.341450069995,31756.438430819995,53247.274191840006 2026-03-17,13:39:26.000,76,11149402,6005,0,1773754765,13159.321241139995,32679.00741783,53247.35105016 2026-03-17,13:39:27.000,76,11149379,6485,0,1773754766,13159.361658999995,31295.136314489995,53247.43489560001 2026-03-17,13:39:28.000,76,11149366,6045,0,1773754767,13159.301032209994,30372.595524000004,53247.35803728 2026-03-17,13:39:29.000,76,11149384,6124,0,1773754768,13159.2942959,28527.45050085,53247.35105016 2026-03-17,13:39:30.000,76,11149383,6565,0,1773754769,13159.32797744999,28066.190679299994,53247.28816608 2026-03-17,13:39:31.000,76,11149428,5884,0,1773754770,13159.24714172999,31756.297448219993,53247.34406304001 2026-03-17,13:39:33.000,76,11149409,6485,0,1773754772,13159.260614349994,27604.740531239993,53247.29515320001 2026-03-17,13:39:34.000,76,11149390,6005,0,1773754773,13159.193251249999,27604.67003994,53247.29515320001 2026-03-17,13:39:35.000,76,11149411,6405,0,1773754774,13159.20672386999,30833.47469253,53247.21829488 2026-03-17,13:39:36.000,76,11149452,6045,0,1773754775,13159.20672386999,30833.390102970006,53247.23925624 2026-03-17,13:39:37.000,76,11149409,6405,0,1773754776,13159.199987559994,30833.270267760003,53247.26720472001 2026-03-17,13:39:38.000,76,11149406,6045,0,1773754777,13159.193251249999,34523.36998755,53247.21829488 2026-03-17,13:39:39.000,76,11149412,6245,0,1773754778,13159.166306009989,30833.220923850007,53247.23226912 2026-03-17,13:39:40.000,76,11149423,6485,0,1773754779,13159.18651493999,32216.89465155,53247.24624336001 2026-03-17,13:39:41.000,76,11149460,5884,0,1773754780,13159.159569699994,30371.721431879996,53247.19733352001 2026-03-17,13:39:42.000,76,11149353,6445,0,1773754781,13159.18651493999,25758.98223378,53247.21130776 2026-03-17,13:39:44.000,76,11149398,6405,0,1773754783,13159.152833389999,27603.915783029996,53247.23925624 2026-03-17,13:39:45.000,76,11149417,6605,0,1773754784,13159.152833389999,28526.371983959994,53247.253230480004 2026-03-17,13:39:46.000,76,11149388,5805,0,1773754785,13159.132624459999,33600.33575796,53247.16938504 2026-03-17,13:39:47.000,76,11149371,6685,0,1773754786,13159.166306009989,34522.79195889,53247.09951384001 2026-03-17,13:39:48.000,76,11149423,6365,0,1773754787,13159.179778629994,28987.511970299995,53247.17637216001 2026-03-17,13:39:49.000,76,11149421,6525,0,1773754788,13159.152833389999,30371.284385820007,53247.09951384001 2026-03-17,13:39:50.000,76,11149417,6565,0,1773754789,13159.18651493999,30832.65699345,53247.155410800005 2026-03-17,13:39:51.000,76,11149408,6045,0,1773754790,13159.166306009989,31755.176636549993,53247.1204752 2026-03-17,13:39:52.000,76,11149314,6084,0,1773754791,13159.20672386999,29448.828184889993,53247.11348808 2026-03-17,13:39:53.000,76,11149316,6045,0,1773754792,13159.20672386999,32677.787918340007,53247.155410800005 2026-03-17,13:39:55.000,76,11149428,6284,0,1773754794,13159.240405419994,27142.677108870004,53247.134449440004 2026-03-17,13:39:56.000,76,11149413,6485,0,1773754795,13159.260614349994,30371.608645800006,53247.09951384001 2026-03-17,13:39:57.000,76,11149438,5925,0,1773754796,13159.31450483,25759.031577689995,53247.134449440004 2026-03-17,13:39:58.000,76,11149419,6445,0,1773754797,13159.30776851999,27142.796944079993,53247.155410800005 2026-03-17,13:39:59.000,76,11149292,6245,0,1773754798,13159.31450483,24836.420295899996,53247.14842368001 2026-03-17,13:40:00.000,76,11149401,6645,0,1773754799,13159.30776851999,26220.354841410008,53247.17637216001 2026-03-17,13:40:01.000,76,11149345,6485,0,1773754800,13159.35492269,29449.349820510004,53247.17637216001 2026-03-17,13:40:02.000,76,11149428,6405,0,1773754801,13159.34818637999,22991.63477838,53247.04361688 2026-03-17,13:40:03.000,76,11149381,6485,0,1773754802,13159.361658999995,28065.626748900002,53247.1204752 2026-03-17,13:40:04.000,76,11149334,6245,0,1773754803,13159.361658999995,27604.423320390008,53247.17637216001 2026-03-17,13:40:06.000,76,11149302,6205,0,1773754805,13159.33471376,28527.140339129997,53247.14842368001 2026-03-17,13:40:07.000,76,11149408,6124,0,1773754806,13159.301032209994,29449.793915700007,53247.134449440004 2026-03-17,13:40:08.000,76,11149333,6205,0,1773754807,13159.321241139995,28988.646880229993,53247.14143656 2026-03-17,13:40:09.000,76,11149389,6485,0,1773754808,13159.32797744999,27604.867415579996,53247.17637216001 2026-03-17,13:40:10.000,76,11149454,6165,0,1773754809,13159.28755958999,31295.164511010007,53247.22528200001 2026-03-17,13:40:11.000,76,11149428,5965,0,1773754810,13159.25387804,25298.65289739,53247.18335928 2026-03-17,13:40:12.000,76,11149374,5925,0,1773754811,13159.199987559994,34062.82212813001,53247.21130776 2026-03-17,13:40:13.000,76,11149504,5525,0,1773754812,13159.220196489994,27143.790871410005,53247.21829488 2026-03-17,13:40:14.000,76,11149425,6485,0,1773754813,13159.166306009989,34062.97015985999,53247.134449440004 2026-03-17,13:40:15.000,76,11149369,6365,0,1773754814,13159.112415529999,31295.277297089997,53247.14143656 2026-03-17,13:40:17.000,76,11149235,6645,0,1773754816,13159.078733979994,32217.888578879996,53247.1903464 2026-03-17,13:40:18.000,76,11149421,6365,0,1773754817,13159.065261359989,26682.52400073,53247.14143656 2026-03-17,13:40:19.000,76,11149355,6805,0,1773754818,13159.031579809998,30372.743555730005,53247.18335928 2026-03-17,13:40:20.000,76,11149360,6045,0,1773754819,13159.024843499988,29911.385046359996,53247.11348808 2026-03-17,13:40:21.000,76,11149427,6445,0,1773754820,13159.045052429989,29911.420292010007,53247.16239792 2026-03-17,13:40:22.000,76,11149372,6084,0,1773754821,13159.038316119993,30372.595524000004,53247.1204752 2026-03-17,13:40:23.000,76,11149375,6685,0,1773754822,13159.051788739998,33601.47066789,53247.204320640005 2026-03-17,13:40:24.000,76,11149420,5925,0,1773754823,13159.092206599998,30833.79895251,53247.16938504 2026-03-17,13:40:25.000,76,11149393,6084,0,1773754824,13159.071997669998,28527.394107810003,53247.1903464 2026-03-17,13:40:26.000,76,11149345,6284,0,1773754825,13159.18651493999,33140.1544533,53247.21829488 2026-03-17,13:40:28.000,76,11149286,6165,0,1773754827,13159.213460179999,31756.262202569997,53247.1903464 2026-03-17,13:40:29.000,76,11149197,6685,0,1773754828,13159.20672386999,31756.135318229994,53247.16938504 2026-03-17,13:40:30.000,76,11149441,6365,0,1773754829,13159.26735065999,31756.128269099994,53247.134449440004 2026-03-17,13:40:31.000,76,11149361,6605,0,1773754830,13159.33471376,28065.908714100005,53247.19733352001 2026-03-17,13:40:32.000,76,11149318,6005,0,1773754831,13159.37513162,33601.13230965,53247.14143656 2026-03-17,13:40:33.000,76,11149373,6525,0,1773754832,13159.43575841,31755.952040849996,53247.11348808 2026-03-17,13:40:34.000,76,11149440,6005,0,1773754833,13159.46943995999,30833.411250360004,53247.155410800005 2026-03-17,13:40:35.000,76,11149402,5925,0,1773754834,13159.503121509995,28527.034602180007,53247.14143656 2026-03-17,13:40:36.000,76,11149327,6525,0,1773754835,13159.53680306,26682.016463370004,53247.11348808 2026-03-17,13:40:37.000,76,11149365,6445,0,1773754836,13159.61090246999,31755.994335630006,53247.050604 2026-03-17,13:40:39.000,76,11149373,6565,0,1773754838,13159.6984745,30372.236018370008,53247.16239792 2026-03-17,13:40:40.000,76,11149391,6165,0,1773754839,13159.718683430001,23914.464583199995,53247.12746232001 2026-03-17,13:40:41.000,76,11149348,6045,0,1773754840,13159.765837599996,31756.163514750006,53247.09951384001 2026-03-17,13:40:42.000,76,11149394,5965,0,1773754841,13159.792782839992,32217.571368029996,53247.16938504 2026-03-17,13:40:43.000,76,11149355,6445,0,1773754842,13159.826464389997,29449.941947429994,53247.14842368001 2026-03-17,13:40:44.000,76,11149379,6725,0,1773754843,13159.833200699992,31756.424332559996,53247.17637216001 2026-03-17,13:40:45.000,76,11149366,6205,0,1773754844,13159.819728080001,28527.57738519,53247.19733352001 2026-03-17,13:40:46.000,76,11149436,5884,0,1773754845,13159.846673319997,28066.373956680007,53247.155410800005 2026-03-17,13:40:47.000,76,11149379,6685,0,1773754846,13159.772573909991,29911.554225479995,53247.2602176 2026-03-17,13:40:48.000,76,11149398,6165,0,1773754847,13159.799519150001,29450.37194436,53247.18335928 2026-03-17,13:40:50.000,76,11149432,6005,0,1773754849,13159.752364979991,27605.438395110003,53247.21130776 2026-03-17,13:40:51.000,76,11149311,6565,0,1773754850,13159.718683430001,28989.288351060008,53247.21829488 2026-03-17,13:40:52.000,76,11149356,5965,0,1773754851,13159.732156049991,25760.328617609994,53247.24624336001 2026-03-17,13:40:53.000,76,11149397,6565,0,1773754852,13159.664792949996,32218.255133640007,53247.31611456001 2026-03-17,13:40:54.000,76,11149441,6645,0,1773754853,13159.651320329991,32218.304477550002,53247.33707592 2026-03-17,13:40:55.000,76,11149395,6565,0,1773754854,13159.63784771,34063.3790094,53247.253230480004 2026-03-17,13:40:56.000,76,11149302,6165,0,1773754855,13159.63784771,28066.77575709,53247.2602176 2026-03-17,13:40:57.000,76,11149411,6485,0,1773754856,13159.59069353999,27605.47364076,53247.29515320001 2026-03-17,13:40:58.000,76,11149328,6005,0,1773754857,13159.583957229996,31295.700244890002,53247.35803728 2026-03-17,13:40:59.000,76,11149373,6525,0,1773754858,13159.55701199,31756.960066440006,53247.39297288001 2026-03-17,13:41:01.000,76,11149375,6565,0,1773754860,13159.543539369995,31295.56631142,53247.3300888 2026-03-17,13:41:02.000,76,11149234,5925,0,1773754861,13159.55027567999,30834.221900310004,53247.31611456001 2026-03-17,13:41:03.000,76,11149258,6084,0,1773754862,13159.523330439995,25298.836174769996,53247.34406304001 2026-03-17,13:41:04.000,76,11149410,5925,0,1773754863,13159.543539369995,30372.877489200007,53247.302140320004 2026-03-17,13:41:05.000,76,11149408,6084,0,1773754864,13159.55027567999,29450.19571611,53247.38598576 2026-03-17,13:41:06.000,76,11149397,6525,0,1773754865,13159.442494719995,29450.238010889996,53247.38598576 2026-03-17,13:41:07.000,76,11149407,6525,0,1773754866,13159.48964888999,31295.2561497,53247.323101680005 2026-03-17,13:41:08.000,76,11149362,6084,0,1773754867,13159.46943995999,28066.310514509998,53247.39996 2026-03-17,13:41:09.000,76,11149474,6245,0,1773754868,13159.422285789995,30372.560278350007,53247.34406304001 2026-03-17,13:41:10.000,76,11149394,5965,0,1773754869,13159.361658999995,28066.14133539,53247.40694712 2026-03-17,13:41:12.000,76,11149484,6045,0,1773754871,13159.34818637999,28066.049696700007,53247.420921360004 2026-03-17,13:41:13.000,76,11149380,5884,0,1773754872,13159.20672386999,26220.93287007,53247.34406304001 2026-03-17,13:41:14.000,76,11149426,6084,0,1773754873,13159.132624459999,33140.013470699996,53247.40694712 2026-03-17,13:41:15.000,76,11149411,6565,0,1773754874,13159.078733979994,34984.968167340005,53247.372011520005 2026-03-17,13:41:16.000,76,11149506,5965,0,1773754875,13159.018107189993,31294.840251030007,53247.37899864 2026-03-17,13:41:17.000,76,11149439,6405,0,1773754876,13158.930535159998,33601.209850080006,53247.33707592 2026-03-17,13:41:18.000,76,11149329,6485,0,1773754877,13158.836226819993,30833.531085569994,53247.36502440001 2026-03-17,13:41:19.000,76,11149421,6525,0,1773754878,13158.782336340002,32217.275304569994,53247.34406304001 2026-03-17,13:41:20.000,76,11149439,6365,0,1773754879,13158.688027999997,27604.465615170004,53247.34406304001 2026-03-17,13:41:21.000,76,11149408,5805,0,1773754880,13158.620664900001,29910.84931248,53247.30912744 2026-03-17,13:41:23.000,76,11149422,6045,0,1773754882,13158.499411320001,27143.156449710004,53247.26720472001 2026-03-17,13:41:24.000,76,11149432,6245,0,1773754883,13158.45899346,28065.591503250005,53247.2602176 2026-03-17,13:41:25.000,76,11149396,5884,0,1773754884,13158.39836667,24836.69521197,53247.22528200001 2026-03-17,13:41:26.000,76,11149392,6045,0,1773754885,13158.39836667,26681.720399910002,53247.253230480004 2026-03-17,13:41:27.000,76,11149339,6445,0,1773754886,13158.364685119996,26681.769743819998,53247.204320640005 2026-03-17,13:41:28.000,76,11149421,6324,0,1773754887,13158.304058329995,30833.094039510004,53247.23226912 2026-03-17,13:41:29.000,76,11149391,6645,0,1773754888,13158.304058329995,28526.77378437,53247.253230480004 2026-03-17,13:41:30.000,76,11149383,6284,0,1773754889,13158.263640469995,31294.375008450006,53247.16938504 2026-03-17,13:41:31.000,76,11149389,6205,0,1773754890,13158.20974998999,28526.766735240002,53247.204320640005 2026-03-17,13:41:32.000,76,11149410,5965,0,1773754891,13158.20974998999,31755.641879129995,53247.16938504 2026-03-17,13:41:34.000,76,11149439,6765,0,1773754893,13158.23669523,25758.98928291,53247.16938504 2026-03-17,13:41:35.000,76,11149405,6525,0,1773754894,13158.29058570999,32216.781865469995,53247.17637216001 2026-03-17,13:41:36.000,76,11149456,5965,0,1773754895,13158.25016784999,28526.541163079994,53247.106500960006 2026-03-17,13:41:37.000,76,11149395,6445,0,1773754896,13158.29732202,24375.0547374,53247.085539600004 2026-03-17,13:41:38.000,76,11149394,6005,0,1773754897,13158.31753095,31755.2823735,53247.1204752 2026-03-17,13:41:39.000,76,11149422,6165,0,1773754898,13158.283849399995,25758.883545959994,53247.12746232001 2026-03-17,13:41:40.000,76,11149442,5925,0,1773754899,13158.35794881,30371.587498409994,53247.085539600004 2026-03-17,13:41:41.000,76,11149401,6445,0,1773754900,13158.39163035999,25758.869447699995,53247.09252672 2026-03-17,13:41:42.000,76,11149498,6045,0,1773754901,13158.43878453,28987.850328540007,53247.09252672 2026-03-17,13:41:43.000,76,11149396,5684,0,1773754902,13158.485938699996,30833.002400819998,53247.09252672 2026-03-17,13:41:45.000,76,11149466,6205,0,1773754904,13158.681291690002,28987.991311139995,53247.036629760005 2026-03-17,13:41:46.000,76,11149416,5805,0,1773754905,13158.782336340002,32678.246111789995,53247.085539600004 2026-03-17,13:41:47.000,76,11149413,6645,0,1773754906,13158.896853609993,27604.324632570002,53247.09252672 2026-03-17,13:41:48.000,76,11149426,5884,0,1773754907,13159.011370879998,28526.971160009998,53247.036629760005 2026-03-17,13:41:49.000,76,11149475,6405,0,1773754908,13159.139360769994,28527.006405659995,53247.02964264001 2026-03-17,13:41:50.000,76,11149493,6405,0,1773754909,13159.22693279999,28988.456553719996,53247.02964264001 2026-03-17,13:41:51.000,76,11149392,5805,0,1773754910,13159.301032209994,27604.8251208,53247.12746232001 2026-03-17,13:41:52.000,76,11149381,6485,0,1773754911,13159.402076859995,28066.359858419994,53246.987719920005 2026-03-17,13:41:53.000,76,11149435,6445,0,1773754912,13159.482912579995,34063.08999507,53247.06457824 2026-03-17,13:41:54.000,76,11149341,6405,0,1773754913,13159.523330439995,28527.950989079996,53247.11348808 2026-03-17,13:41:56.000,76,11149402,6165,0,1773754915,13159.685001879996,25760.547140640003,53247.14143656 2026-03-17,13:41:57.000,76,11149381,6685,0,1773754916,13159.765837599996,31757.319572070002,53247.14842368001 2026-03-17,13:41:58.000,76,11149341,6365,0,1773754917,13159.759101290001,31757.481702060002,53247.21829488 2026-03-17,13:41:59.000,76,11149314,6324,0,1773754918,13159.759101290001,33602.781806069994,53247.21829488 2026-03-17,13:42:00.000,76,11149427,6525,0,1773754919,13159.812991769992,28067.480670089994,53247.2602176 2026-03-17,13:42:01.000,76,11149372,6045,0,1773754920,13159.792782839992,29451.429313860004,53247.24624336001 2026-03-17,13:42:02.000,76,11149475,6405,0,1773754921,13159.806255459996,30835.406154149998,53247.274191840006 2026-03-17,13:42:03.000,76,11149363,6445,0,1773754922,13159.718683430001,27145.221844800006,53247.26720472001 2026-03-17,13:42:04.000,76,11149428,6045,0,1773754923,13159.732156049991,32219.411190960003,53247.253230480004 2026-03-17,13:42:05.000,76,11149469,6365,0,1773754924,13159.691738189991,31758.087927240005,53247.30912744 2026-03-17,13:42:07.000,76,11149419,6525,0,1773754926,13159.59069353999,31296.86335134,53247.3300888 2026-03-17,13:42:08.000,76,11149444,6005,0,1773754927,13159.563748299995,29451.704229929994,53247.34406304001 2026-03-17,13:42:09.000,76,11149406,6165,0,1773754928,13159.53680306,27145.207746540007,53247.33707592 2026-03-17,13:42:10.000,76,11149392,6124,0,1773754929,13159.51659413,30835.483694580005,53247.323101680005 2026-03-17,13:42:11.000,76,11149407,6765,0,1773754930,13159.57048460999,32219.14332402,53247.36502440001 2026-03-17,13:42:12.000,76,11149444,5725,0,1773754931,13159.50985781999,27144.95397786,53247.34406304001 2026-03-17,13:42:13.000,76,11149449,6525,0,1773754932,13159.55027567999,28528.655902080005,53247.33707592 2026-03-17,13:42:14.000,76,11149461,6525,0,1773754933,13159.563748299995,25760.857302360004,53247.372011520005 2026-03-17,13:42:15.000,76,11149434,5965,0,1773754934,13159.631111399991,31757.3266212,53247.47681832 2026-03-17,13:42:16.000,76,11149407,6685,0,1773754935,13159.59742985,26683.052685479997,53247.41393424001 2026-03-17,13:42:18.000,76,11149463,6645,0,1773754937,13159.6984745,27144.122180520004,53247.302140320004 2026-03-17,13:42:19.000,76,11149397,6485,0,1773754938,13159.685001879996,21608.665963680003,53247.39996 2026-03-17,13:42:20.000,76,11149363,6445,0,1773754939,13159.6984745,28527.647876489995,53247.441882720006 2026-03-17,13:42:21.000,76,11149465,6525,0,1773754940,13159.644584019996,25759.91976807,53247.420921360004 2026-03-17,13:42:22.000,76,11149448,5845,0,1773754941,13159.61763878,26682.439411169995,53247.42790848 2026-03-17,13:42:23.000,76,11149374,5965,0,1773754942,13159.61763878,27604.959054270003,53247.38598576 2026-03-17,13:42:24.000,76,11149365,6885,0,1773754943,13159.59069353999,28527.44345172,53247.33707592 2026-03-17,13:42:25.000,76,11149417,6324,0,1773754944,13159.45596734,31295.051724930003,53247.39996 2026-03-17,13:42:26.000,76,11149462,5845,0,1773754945,13159.422285789995,30372.525032699996,53247.40694712 2026-03-17,13:42:27.000,76,11149435,6324,0,1773754946,13159.33471376,31756.20580953,53247.37899864 2026-03-17,13:42:29.000,76,11149389,6485,0,1773754948,13159.152833389999,23453.338695119994,53247.36502440001 2026-03-17,13:42:30.000,76,11149334,6084,0,1773754949,13159.065261359989,28527.387058680004,53247.323101680005 2026-03-17,13:42:31.000,76,11149295,6365,0,1773754950,13158.923798850003,28066.028549309995,53247.3300888 2026-03-17,13:42:32.000,76,11149258,6005,0,1773754951,13158.863172060002,32217.620711940006,53247.29515320001 2026-03-17,13:42:33.000,76,11149262,6045,0,1773754952,13158.714973239992,25298.540111309994,53247.274191840006 2026-03-17,13:42:34.000,76,11149414,6205,0,1773754953,13158.634137519992,26221.186638750005,53247.30912744 2026-03-17,13:42:35.000,76,11149386,5845,0,1773754954,13158.526356559996,29450.05473351,53247.2602176 2026-03-17,13:42:36.000,76,11149334,5965,0,1773754955,13158.39836667,29450.04768438,53247.2602176 2026-03-17,13:42:37.000,76,11149465,6565,0,1773754956,13158.364685119996,26221.172540490006,53247.24624336001 2026-03-17,13:42:38.000,76,11149401,6445,0,1773754957,13158.304058329995,27605.008398179998,53247.21829488 2026-03-17,13:42:40.000,76,11149333,6805,0,1773754959,13158.182804749995,28066.29641625,53247.23226912 2026-03-17,13:42:41.000,76,11149445,6525,0,1773754960,13158.09523272,28066.240023210004,53247.274191840006 2026-03-17,13:42:42.000,76,11149465,6324,0,1773754961,13158.08849640999,33601.56935571,53247.204320640005 2026-03-17,13:42:43.000,76,11149394,6084,0,1773754962,13158.07502379,31295.058774060002,53247.21829488 2026-03-17,13:42:44.000,76,11149329,6324,0,1773754963,13158.07502379,28988.639831099994,53247.16938504 2026-03-17,13:42:45.000,76,11149411,6565,0,1773754964,13158.07502379,29911.096032030007,53247.1204752 2026-03-17,13:42:46.000,76,11149425,6605,0,1773754965,13158.07502379,29910.983245950003,53247.07156536 2026-03-17,13:42:47.000,76,11149361,6284,0,1773754966,13158.09523272,25298.117163510004,53247.036629760005 2026-03-17,13:42:48.000,76,11149365,6284,0,1773754967,13158.15585951,31755.76171434,53247.00868128001 2026-03-17,13:42:49.000,76,11149439,6565,0,1773754968,13158.2164863,27604.17660084,53246.99470704 2026-03-17,13:42:51.000,76,11149451,6565,0,1773754970,13158.29732202,32216.542195050002,53246.97374568 2026-03-17,13:42:52.000,76,11149363,6485,0,1773754971,13158.432048219991,28064.985278070002,53246.91086160001 2026-03-17,13:42:53.000,76,11149372,6045,0,1773754972,13158.506147629996,29909.91177819,53246.938810080006 2026-03-17,13:42:54.000,76,11149368,6284,0,1773754973,13158.600455970001,34983.635881769995,53246.95977144001 2026-03-17,13:42:55.000,76,11149350,5965,0,1773754974,13158.647610139997,27142.09203108,53246.966758560004 2026-03-17,13:42:56.000,76,11149367,6365,0,1773754975,13158.728445859997,28986.933941640003,53246.93182296001 2026-03-17,13:42:57.000,76,11149346,5965,0,1773754976,13158.816017889993,27603.161526120006,53246.88291312 2026-03-17,13:42:58.000,76,11149396,5445,0,1773754977,13158.930535159998,28525.561334009995,53246.93182296001 2026-03-17,13:42:59.000,76,11149392,5884,0,1773754978,13158.997898259993,29448.144419279997,53246.85496464 2026-03-17,13:43:00.000,76,11149371,6284,0,1773754979,13159.065261359989,28525.610677920005,53246.84797752 2026-03-17,13:43:02.000,76,11149377,6525,0,1773754981,13159.199987559994,26680.663030409996,53246.89688736 2026-03-17,13:43:03.000,76,11149404,6045,0,1773754982,13159.321241139995,31754.64090267,53246.917848720004 2026-03-17,13:43:04.000,76,11149378,6124,0,1773754983,13159.361658999995,26219.572387980006,53246.93182296001 2026-03-17,13:43:05.000,76,11149428,5765,0,1773754984,13159.381867929995,26681.036634300006,53246.95977144001 2026-03-17,13:43:06.000,76,11149415,6365,0,1773754985,13159.482912579995,31293.902716740005,53246.95278432 2026-03-17,13:43:07.000,76,11149438,5884,0,1773754986,13159.45596734,26681.42433645,53246.97374568 2026-03-17,13:43:08.000,76,11149406,6045,0,1773754987,13159.44923102999,29910.51800337,53246.95977144001 2026-03-17,13:43:09.000,76,11149430,5965,0,1773754988,13159.46943995999,31294.530089310007,53247.036629760005 2026-03-17,13:43:10.000,76,11149440,5965,0,1773754989,13159.47617627,32217.296451960006,53247.050604 2026-03-17,13:43:11.000,76,11149318,5925,0,1773754990,13159.39534055,29911.229965499995,53246.99470704 2026-03-17,13:43:13.000,76,11149349,6685,0,1773754992,13159.31450483,24837.604549740005,53247.1204752 2026-03-17,13:43:14.000,76,11149358,6165,0,1773754993,13159.28755958999,31295.700244890002,53247.17637216001 2026-03-17,13:43:15.000,76,11149407,6365,0,1773754994,13159.173042319999,31295.932866179995,53247.18335928 2026-03-17,13:43:16.000,76,11149419,6525,0,1773754995,13159.132624459999,34063.70326938,53247.17637216001 2026-03-17,13:43:17.000,76,11149387,6445,0,1773754996,13159.051788739998,27605.889539430005,53247.16239792 2026-03-17,13:43:18.000,76,11149428,6084,0,1773754997,13158.964216709988,33602.72541303,53247.16239792 2026-03-17,13:43:19.000,76,11149344,6124,0,1773754998,13158.883380990002,29912.45651412,53247.17637216001 2026-03-17,13:43:20.000,76,11149389,6485,0,1773754999,13158.795808959992,32218.96709577,53247.16938504 2026-03-17,13:43:21.000,76,11149441,6405,0,1773755000,13158.755391099992,32680.191671670007,53247.1903464 2026-03-17,13:43:22.000,76,11149403,6324,0,1773755001,13158.688027999997,29912.519956289994,53247.21130776 2026-03-17,13:43:24.000,76,11149404,6365,0,1773755003,13158.620664900001,25761.026481480003,53247.204320640005 2026-03-17,13:43:25.000,76,11149363,6405,0,1773755004,13158.613928589992,30373.730433930003,53247.2602176 2026-03-17,13:43:26.000,76,11149367,6605,0,1773755005,13158.620664900001,28989.887527109997,53247.16239792 2026-03-17,13:43:27.000,76,11149442,6045,0,1773755006,13158.620664900001,32680.043639940006,53247.22528200001 2026-03-17,13:43:28.000,76,11149402,6124,0,1773755007,13158.613928589992,31757.404161629995,53247.24624336001 2026-03-17,13:43:29.000,76,11149415,6485,0,1773755008,13158.640873830002,28989.619660170007,53247.16938504 2026-03-17,13:43:30.000,76,11149370,5884,0,1773755009,13158.674555379992,32218.382017979995,53247.11348808 2026-03-17,13:43:31.000,76,11149420,5965,0,1773755010,13158.748654789997,27605.530033799994,53247.18335928 2026-03-17,13:43:32.000,76,11149422,5884,0,1773755011,13158.849699439997,26682.86235897,53247.06457824 2026-03-17,13:43:33.000,76,11149412,6245,0,1773755012,13158.890117299998,29911.737502860007,53247.050604 2026-03-17,13:43:35.000,76,11149411,6525,0,1773755014,13158.991161949998,28066.409202330004,53247.07855248001 2026-03-17,13:43:36.000,76,11149339,6725,0,1773755015,13159.045052429989,29450.223912629997,53247.00868128001 2026-03-17,13:43:37.000,76,11149399,6445,0,1773755016,13159.152833389999,27604.937906880004,53247.0156684 2026-03-17,13:43:38.000,76,11149386,6084,0,1773755017,13159.179778629994,33140.12625678,53246.987719920005 2026-03-17,13:43:39.000,76,11149320,6124,0,1773755018,13159.20672386999,30833.714362950006,53247.0156684 2026-03-17,13:43:40.000,76,11149377,6565,0,1773755019,13159.26735065999,29449.779817439994,53247.06457824 2026-03-17,13:43:41.000,76,11149430,5884,0,1773755020,13159.28755958999,31294.741563210002,53246.98073280001 2026-03-17,13:43:42.000,76,11149360,6045,0,1773755021,13159.301032209994,27143.21989188,53247.02265552 2026-03-17,13:43:43.000,76,11149292,6084,0,1773755022,13159.280823279994,31294.579433220002,53247.00868128001 2026-03-17,13:43:44.000,76,11149413,6485,0,1773755023,13159.30776851999,28526.96411088,53247.00868128001 2026-03-17,13:43:46.000,76,11149389,6485,0,1773755025,13159.199987559994,32217.021535890002,53247.02265552 2026-03-17,13:43:47.000,76,11149412,5965,0,1773755026,13159.112415529999,32678.19676788,53247.085539600004 2026-03-17,13:43:48.000,76,11149366,6045,0,1773755027,13159.045052429989,29910.644887710005,53247.02265552 2026-03-17,13:43:49.000,76,11149399,6725,0,1773755028,13158.991161949998,26220.460578359998,53247.106500960006 2026-03-17,13:43:50.000,76,11149434,5805,0,1773755029,13158.964216709988,28065.49986456,53247.02265552 2026-03-17,13:43:51.000,76,11149373,6445,0,1773755030,13158.856435749993,33600.77280402,53247.05759112001 2026-03-17,13:43:52.000,76,11149336,5965,0,1773755031,13158.735182169992,30833.171579939997,53247.11348808 2026-03-17,13:43:53.000,76,11149386,5925,0,1773755032,13158.661082760002,30833.213874719993,53247.036629760005 2026-03-17,13:43:54.000,76,11149413,6565,0,1773755033,13158.553301799991,28988.146391999995,53247.05759112001 2026-03-17,13:43:55.000,76,11149389,6165,0,1773755034,13158.445520839996,33139.62576855,53247.04361688 2026-03-17,13:43:57.000,76,11149414,6005,0,1773755036,13158.25690416,27143.255137529995,53247.085539600004 2026-03-17,13:43:58.000,76,11149370,5884,0,1773755037,13158.13565058,28527.11919174,53246.97374568 2026-03-17,13:43:59.000,76,11149345,6445,0,1773755038,13158.07502379,26682.06580728,53246.98073280001 2026-03-17,13:44:00.000,76,11149446,5884,0,1773755039,13157.980715449994,28527.28837086,53247.00868128001 2026-03-17,13:44:01.000,76,11149406,6124,0,1773755040,13157.920088659994,32217.648908460003,53247.0156684 2026-03-17,13:44:02.000,76,11149411,6525,0,1773755041,13157.771889839998,29450.167519590002,53247.05759112001 2026-03-17,13:44:03.000,76,11149363,6565,0,1773755042,13157.785362459988,27143.82611706,53247.00868128001 2026-03-17,13:44:04.000,76,11149344,6124,0,1773755043,13157.711263049998,29450.34374784,53246.98073280001 2026-03-17,13:44:05.000,76,11149425,6565,0,1773755044,13157.670845189998,29911.66701156,53246.987719920005 2026-03-17,13:44:06.000,76,11149373,6605,0,1773755045,13157.610218399997,30834.355833780006,53246.917848720004 2026-03-17,13:44:08.000,76,11149476,6005,0,1773755047,13157.563064230002,32679.416267370005,53246.868938880005 2026-03-17,13:44:09.000,76,11149408,6084,0,1773755048,13157.583273160002,32679.550200840007,53246.85496464 2026-03-17,13:44:10.000,76,11149435,6565,0,1773755049,13157.576536849992,28528.035578640003,53246.89688736 2026-03-17,13:44:11.000,76,11149442,6245,0,1773755050,13157.590009469997,30373.29338787,53246.89688736 2026-03-17,13:44:12.000,76,11149362,5805,0,1773755051,13157.630427329997,34986.046684229994,53246.84797752 2026-03-17,13:44:13.000,76,11149437,6525,0,1773755052,13157.691054119998,31295.827129230005,53246.84099040001 2026-03-17,13:44:14.000,76,11149395,6485,0,1773755053,13157.717999359993,26221.785814799994,53246.820029040005 2026-03-17,13:44:15.000,76,11149380,6084,0,1773755054,13157.839252939993,29450.639811300003,53246.81304192001 2026-03-17,13:44:16.000,76,11149391,6605,0,1773755055,13157.920088659994,28989.267203669995,53246.69426088001 2026-03-17,13:44:17.000,76,11149364,5965,0,1773755056,13158.041342239994,31295.56631142,53246.69426088001 2026-03-17,13:44:19.000,76,11149425,6725,0,1773755058,13158.29058570999,26682.643835940005,53246.72919648 2026-03-17,13:44:20.000,76,11149443,6365,0,1773755059,13158.37815774,34524.27227618999,53246.701248000005 2026-03-17,13:44:21.000,76,11149440,5925,0,1773755060,13158.47920239,28527.640827359995,53246.67329952001 2026-03-17,13:44:22.000,76,11149370,6005,0,1773755061,13158.593719659992,25298.688143039995,53246.59644120001 2026-03-17,13:44:23.000,76,11149412,5925,0,1773755062,13158.748654789997,32217.782841930006,53246.64535104001 2026-03-17,13:44:24.000,76,11149442,5884,0,1773755063,13158.876644679993,27604.944956010004,53246.70823512 2026-03-17,13:44:25.000,76,11149356,6205,0,1773755064,13158.970953019998,29911.33570245,53246.652338160005 2026-03-17,13:44:26.000,76,11149411,6324,0,1773755065,13159.071997669998,27143.586446639994,53246.69426088001 2026-03-17,13:44:27.000,76,11149435,6365,0,1773755066,13159.166306009989,23453.366891640006,53246.65932528 2026-03-17,13:44:28.000,76,11149413,6284,0,1773755067,13159.22693279999,23914.612614929996,53246.701248000005 2026-03-17,13:44:30.000,76,11149430,6045,0,1773755069,13159.34818637999,28988.675076750005,53246.72220936001 2026-03-17,13:44:31.000,76,11149395,6565,0,1773755070,13159.402076859995,27604.803973410002,53246.7361836 2026-03-17,13:44:32.000,76,11149388,5965,0,1773755071,13159.442494719995,27604.775776890005,53246.771119200006 2026-03-17,13:44:33.000,76,11149382,5645,0,1773755072,13159.50985781999,27604.768727760005,53246.799067680004 2026-03-17,13:44:34.000,76,11149348,6005,0,1773755073,13159.503121509995,30833.665019039996,53246.77810632 2026-03-17,13:44:35.000,76,11149365,6565,0,1773755074,13159.523330439995,33601.34378354999,53246.70823512 2026-03-17,13:44:36.000,76,11149406,6124,0,1773755075,13159.4963852,32678.873484359996,53246.799067680004 2026-03-17,13:44:37.000,76,11149372,6084,0,1773755076,13159.48964888999,27143.579397509995,53246.75714496 2026-03-17,13:44:38.000,76,11149377,6645,0,1773755077,13159.47617627,30372.433394010004,53246.79208056001 2026-03-17,13:44:39.000,76,11149343,6685,0,1773755078,13159.43575841,27604.860366449997,53246.84797752 2026-03-17,13:44:41.000,76,11149410,5925,0,1773755080,13159.43575841,27143.621692290006,53246.95278432 2026-03-17,13:44:42.000,76,11149382,6284,0,1773755081,13159.36839530999,32217.613662810007,53246.92483584 2026-03-17,13:44:43.000,76,11149452,5965,0,1773755082,13159.37513162,28527.365911290006,53247.00868128001 2026-03-17,13:44:44.000,76,11149377,6525,0,1773755083,13159.39534055,27604.796924280003,53247.04361688 2026-03-17,13:44:45.000,76,11149426,5965,0,1773755084,13159.402076859995,34062.624752489995,53247.07855248001 2026-03-17,13:44:46.000,76,11149292,5884,0,1773755085,13159.381867929995,28527.25312521,53246.95977144001 2026-03-17,13:44:47.000,76,11149384,6005,0,1773755086,13159.361658999995,30372.32060793,53247.02265552 2026-03-17,13:44:48.000,76,11149488,6084,0,1773755087,13159.34818637999,28988.470651979995,53247.07156536 2026-03-17,13:44:49.000,76,11149406,6205,0,1773755088,13159.321241139995,28065.866419319995,53246.987719920005 2026-03-17,13:44:50.000,76,11149438,5965,0,1773755089,13159.33471376,28527.076896960003,53247.00169416 2026-03-17,13:44:52.000,76,11149281,6445,0,1773755091,13159.341450069995,24836.892587609997,53247.04361688 2026-03-17,13:44:53.000,76,11149408,6165,0,1773755092,13159.39534055,29449.54719615,53247.06457824 2026-03-17,13:44:54.000,76,11149389,6445,0,1773755093,13159.41554948,28527.076896960003,53247.07855248001 2026-03-17,13:44:55.000,76,11149418,5725,0,1773755094,13159.442494719995,31755.92384433,53247.07855248001 2026-03-17,13:44:56.000,76,11149393,6525,0,1773755095,13159.46943995999,33600.87149184001,53247.085539600004 2026-03-17,13:44:57.000,76,11149443,6324,0,1773755096,13159.482912579995,26681.783842079996,53247.0156684 2026-03-17,13:44:58.000,76,11149371,6645,0,1773755097,13159.583957229996,24836.631769800006,53247.04361688 2026-03-17,13:44:59.000,76,11149255,6565,0,1773755098,13159.59742985,30833.185678199996,53247.036629760005 2026-03-17,13:45:00.000,76,11149415,6284,0,1773755099,13159.671529259991,31755.782861729997,53247.0156684 2026-03-17,13:45:01.000,76,11149474,6045,0,1773755100,13159.691738189991,24836.829145440002,53247.036629760005 2026-03-17,13:45:03.000,76,11149403,6284,0,1773755102,13159.806255459996,30833.418299490004,53247.07156536 2026-03-17,13:45:04.000,76,11149335,6485,0,1773755103,13159.853409629992,30372.15142881,53247.07156536 2026-03-17,13:45:05.000,76,11149410,6045,0,1773755104,13159.934245349992,28065.78887889,53247.0156684 2026-03-17,13:45:06.000,76,11149448,6324,0,1773755105,13159.914036419992,31294.671071909994,53247.05759112001 2026-03-17,13:45:07.000,76,11149384,6084,0,1773755106,13159.981399520002,30833.425348620003,53247.07855248001 2026-03-17,13:45:08.000,76,11149372,6365,0,1773755107,13160.048762619997,30833.516987309995,53247.09252672 2026-03-17,13:45:09.000,76,11149347,6685,0,1773755108,13160.075707859993,31294.847300160007,53247.11348808 2026-03-17,13:45:10.000,76,11149370,6124,0,1773755109,13160.075707859993,31294.945987979998,53247.16938504 2026-03-17,13:45:11.000,76,11149451,6565,0,1773755110,13160.048762619997,30372.440443140003,53247.1204752 2026-03-17,13:45:12.000,76,11149488,6284,0,1773755111,13160.082444170002,27143.53710273,53247.23925624 2026-03-17,13:45:14.000,76,11149434,6405,0,1773755113,13160.129598339998,30372.609622260003,53247.21130776 2026-03-17,13:45:15.000,76,11149348,6365,0,1773755114,13160.129598339998,25298.568307830006,53247.23925624 2026-03-17,13:45:16.000,76,11149437,6485,0,1773755115,13160.048762619997,27605.050692959994,53247.1903464 2026-03-17,13:45:17.000,76,11149340,6284,0,1773755116,13160.055498929993,29450.329649580002,53247.12746232001 2026-03-17,13:45:18.000,76,11149489,5884,0,1773755117,13160.001608450002,29911.64586417,53247.21130776 2026-03-17,13:45:19.000,76,11149408,6245,0,1773755118,13159.981399520002,32218.142347560002,53247.21130776 2026-03-17,13:45:20.000,76,11149353,6885,0,1773755119,13159.934245349992,31756.995312090003,53247.34406304001 2026-03-17,13:45:21.000,76,11149376,6245,0,1773755120,13159.873618559992,27144.206770079996,53247.28816608 2026-03-17,13:45:22.000,76,11149423,6485,0,1773755121,13159.846673319997,34063.477697220005,53247.253230480004 2026-03-17,13:45:23.000,76,11149323,5884,0,1773755122,13159.806255459996,27144.397096589993,53247.2602176 2026-03-17,13:45:25.000,76,11149446,6284,0,1773755124,13159.61090246999,29450.879481719996,53247.18335928 2026-03-17,13:45:26.000,76,11149371,6565,0,1773755125,13159.53006674999,31296.080897909997,53247.28816608 2026-03-17,13:45:27.000,76,11149407,6805,0,1773755126,13159.45596734,23454.276229409996,53247.26720472001 2026-03-17,13:45:28.000,76,11149335,6925,0,1773755127,13159.341450069995,31757.390063369996,53247.23925624 2026-03-17,13:45:29.000,76,11149367,6565,0,1773755128,13159.260614349994,27144.587423100005,53247.30912744 2026-03-17,13:45:30.000,76,11149375,6645,0,1773755129,13159.213460179999,34986.392091600006,53247.1903464 2026-03-17,13:45:31.000,76,11149473,6685,0,1773755130,13159.112415529999,31296.19368399,53247.253230480004 2026-03-17,13:45:32.000,76,11149406,6245,0,1773755131,13159.011370879998,34525.104073530005,53247.274191840006 2026-03-17,13:45:33.000,76,11149353,6045,0,1773755132,13158.964216709988,35447.63781489,53247.204320640005 2026-03-17,13:45:34.000,76,11149450,6124,0,1773755133,13158.896853609993,34525.089975270006,53247.1903464 2026-03-17,13:45:36.000,76,11149409,6685,0,1773755135,13158.782336340002,29450.964071280003,53247.11348808 2026-03-17,13:45:37.000,76,11149397,6885,0,1773755136,13158.768863719997,28067.022476640006,53247.155410800005 2026-03-17,13:45:38.000,76,11149429,6765,0,1773755137,13158.728445859997,27605.63577075,53247.16938504 2026-03-17,13:45:39.000,76,11149427,6365,0,1773755138,13158.728445859997,27605.60757423,53247.12746232001 2026-03-17,13:45:40.000,76,11149432,6124,0,1773755139,13158.681291690002,29450.68210608,53247.1204752 2026-03-17,13:45:41.000,76,11149402,6045,0,1773755140,13158.714973239992,25760.370912390004,53247.05759112001 2026-03-17,13:45:42.000,76,11149358,5925,0,1773755141,13158.681291690002,32679.423316500004,53247.07855248001 2026-03-17,13:45:43.000,76,11149404,6165,0,1773755142,13158.708236929997,26682.657934200004,53246.99470704 2026-03-17,13:45:44.000,76,11149407,6565,0,1773755143,13158.735182169992,25760.201733270005,53247.09951384001 2026-03-17,13:45:45.000,76,11149343,6405,0,1773755144,13158.768863719997,28988.928845429997,53246.99470704 2026-03-17,13:45:47.000,76,11149424,6205,0,1773755146,13158.849699439997,28066.14133539,53247.0156684 2026-03-17,13:45:48.000,76,11149382,6084,0,1773755147,13158.896853609993,31294.92484059,53246.95278432 2026-03-17,13:45:49.000,76,11149317,6725,0,1773755148,13158.991161949998,29449.744571789997,53246.97374568 2026-03-17,13:45:50.000,76,11149426,5925,0,1773755149,13159.011370879998,29911.02554073,53246.9457972 2026-03-17,13:45:51.000,76,11149401,6365,0,1773755150,13159.119151839994,28065.887566710007,53246.91086160001 2026-03-17,13:45:52.000,76,11149405,6405,0,1773755151,13159.179778629994,29449.73047353,53246.90387448 2026-03-17,13:45:53.000,76,11149412,6165,0,1773755152,13159.25387804,31294.812054509996,53246.88990024001 2026-03-17,13:45:54.000,76,11149398,5965,0,1773755153,13159.321241139995,27604.634794290003,53246.966758560004 2026-03-17,13:45:55.000,76,11149452,6005,0,1773755154,13159.402076859995,27143.325628830004,53246.820029040005 2026-03-17,13:45:56.000,76,11149420,6124,0,1773755155,13159.48964888999,32678.66201046,53246.84797752 2026-03-17,13:45:58.000,76,11149414,5925,0,1773755157,13159.604166159996,30833.594527740002,53246.88990024001 2026-03-17,13:45:59.000,76,11149402,6165,0,1773755158,13159.671529259991,30833.665019039996,53246.83400328 2026-03-17,13:46:00.000,76,11149417,6645,0,1773755159,13159.732156049991,30372.49683618,53246.917848720004 2026-03-17,13:46:01.000,76,11149400,6005,0,1773755160,13159.745628669996,30372.553229219993,53246.95977144001 2026-03-17,13:46:02.000,76,11149365,6485,0,1773755161,13159.779310220001,25759.94796459,53246.86195176001 2026-03-17,13:46:03.000,76,11149270,5965,0,1773755162,13159.853409629992,26682.566295509998,53246.95977144001 2026-03-17,13:46:04.000,76,11149447,6685,0,1773755163,13159.846673319997,25298.765683470003,53246.917848720004 2026-03-17,13:46:05.000,76,11149420,6124,0,1773755164,13159.907300109997,28066.585430580002,53246.97374568 2026-03-17,13:46:06.000,76,11149359,6365,0,1773755165,13159.961190590002,32218.17054408,53246.86195176001 2026-03-17,13:46:07.000,76,11149392,6005,0,1773755166,13159.947717969997,33602.10508959,53246.89688736 2026-03-17,13:46:09.000,76,11149355,6565,0,1773755168,13160.089180479998,23454.135246809994,53247.0156684 2026-03-17,13:46:10.000,76,11149437,6525,0,1773755169,13160.035289999993,29912.054713710007,53246.95977144001 2026-03-17,13:46:11.000,76,11149467,6685,0,1773755170,13160.102653100002,29450.83013781,53247.02265552 2026-03-17,13:46:12.000,76,11149422,6205,0,1773755171,13160.136334649993,30373.4414196,53247.07156536 2026-03-17,13:46:13.000,76,11149453,6525,0,1773755172,13160.156543579993,32679.916755600003,53247.00868128001 2026-03-17,13:46:14.000,76,11149312,6245,0,1773755173,13160.176752509993,30373.504861769994,53247.07156536 2026-03-17,13:46:15.000,76,11149442,6005,0,1773755174,13160.230642989998,28989.626709300006,53247.036629760005 2026-03-17,13:46:16.000,76,11149427,6405,0,1773755175,13160.284533469989,26221.933846529995,53247.00868128001 2026-03-17,13:46:17.000,76,11149458,6084,0,1773755176,13160.365369189989,24838.055694060007,53247.02265552 2026-03-17,13:46:18.000,76,11149323,6725,0,1773755177,13160.452941219999,28528.268199929997,53247.085539600004 2026-03-17,13:46:20.000,76,11149442,6245,0,1773755179,13160.621348969995,28066.994280119994,53247.11348808 2026-03-17,13:46:21.000,76,11149381,6324,0,1773755180,13160.70892099999,26683.01743983,53247.134449440004 2026-03-17,13:46:22.000,76,11149420,5925,0,1773755181,13160.83691089,28989.394088009998,53247.14143656 2026-03-17,13:46:23.000,76,11149450,5805,0,1773755182,13160.91774661,34985.919799890005,53247.14842368001 2026-03-17,13:46:24.000,76,11149378,5765,0,1773755183,13161.045736499997,27144.030541829998,53247.134449440004 2026-03-17,13:46:25.000,76,11149465,6445,0,1773755184,13161.113099599992,28066.43034972,53247.17637216001 2026-03-17,13:46:26.000,76,11149478,6045,0,1773755185,13161.200671630002,29911.406193749994,53247.204320640005 2026-03-17,13:46:27.000,76,11149388,6245,0,1773755186,13161.308452589998,28527.485746499995,53247.16938504 2026-03-17,13:46:28.000,76,11149339,6405,0,1773755187,13161.449915099998,27604.782826020004,53247.21130776 2026-03-17,13:46:29.000,76,11149373,6725,0,1773755188,13161.530750819999,28527.2742726,53247.28816608 2026-03-17,13:46:31.000,76,11149464,6365,0,1773755190,13161.68568594999,24375.639815190007,53247.2602176 2026-03-17,13:46:32.000,76,11149389,6284,0,1773755191,13161.73284012,25759.30649376,53247.204320640005 2026-03-17,13:46:33.000,76,11149410,5965,0,1773755192,13161.860830009995,29449.37801703,53247.21130776 2026-03-17,13:46:34.000,76,11149407,6565,0,1773755193,13161.881038939995,29449.41326268,53247.30912744 2026-03-17,13:46:35.000,76,11149395,6525,0,1773755194,13161.96861096999,24836.575376759996,53247.274191840006 2026-03-17,13:46:36.000,76,11149419,6124,0,1773755195,13161.961874659995,29910.419315549996,53247.30912744 2026-03-17,13:46:37.000,76,11149428,5925,0,1773755196,13162.062919309996,28987.885574190004,53247.3300888 2026-03-17,13:46:38.000,76,11149308,6084,0,1773755197,13162.089864549991,28526.414278740005,53247.34406304001 2026-03-17,13:46:39.000,76,11149397,6645,0,1773755198,13162.03597407,30371.495859720002,53247.38598576 2026-03-17,13:46:40.000,76,11149458,5884,0,1773755199,13162.069655619991,31294.022551949995,53247.40694712 2026-03-17,13:46:42.000,76,11149380,6205,0,1773755201,13162.02923775999,29448.75769359,53247.47681832 2026-03-17,13:46:43.000,76,11149328,6205,0,1773755202,13162.01576514,28526.075920500007,53247.441882720006 2026-03-17,13:46:44.000,76,11149399,6525,0,1773755203,13161.97534728,31754.915818740003,53247.39297288001 2026-03-17,13:46:45.000,76,11149372,6124,0,1773755204,13161.96861096999,34061.14443519,53247.48380544001 2026-03-17,13:46:46.000,76,11149367,6445,0,1773755205,13161.88777524999,29448.341794919994,53247.5047668 2026-03-17,13:46:47.000,76,11149320,5965,0,1773755206,13161.800203219995,27603.189722640003,53247.51874104 2026-03-17,13:46:48.000,76,11149421,6365,0,1773755207,13161.73284012,31293.261245910006,53247.51874104 2026-03-17,13:46:49.000,76,11149374,6245,0,1773755208,13161.672213329999,33599.405272799995,53247.5047668 2026-03-17,13:46:50.000,76,11149431,6205,0,1773755209,13161.584641299989,28064.167578990004,53247.56066376001 2026-03-17,13:46:51.000,76,11149353,6525,0,1773755210,13161.456651409993,35905.443562739994,53247.51874104 2026-03-17,13:46:53.000,76,11149351,6565,0,1773755212,13161.214144249992,29447.524095839995,53247.42790848 2026-03-17,13:46:54.000,76,11149403,6925,0,1773755213,13161.086154359997,28063.5825012,53247.372011520005 2026-03-17,13:46:55.000,76,11149382,5965,0,1773755214,13161.012054949992,26218.493871090002,53247.51175392001 2026-03-17,13:46:56.000,76,11149411,6605,0,1773755215,13160.937955540001,28524.800027970006,53247.51175392001 2026-03-17,13:46:57.000,76,11149460,5965,0,1773755216,13160.823438269996,29908.396215240005,53247.41393424001 2026-03-17,13:46:58.000,76,11149385,6845,0,1773755217,13160.70892099999,29447.072951520007,53247.43489560001 2026-03-17,13:46:59.000,76,11149387,6205,0,1773755218,13160.62808527999,29908.198839599994,53247.48380544001 2026-03-17,13:47:00.000,76,11149415,6445,0,1773755219,13160.520304319994,29908.14244656,53247.34406304001 2026-03-17,13:47:01.000,76,11149408,6124,0,1773755220,13160.40578704999,31753.18878189,53247.33707592 2026-03-17,13:47:02.000,76,11149409,6445,0,1773755221,13160.351896569999,28985.629852590006,53247.323101680005 2026-03-17,13:47:04.000,76,11149438,5884,0,1773755223,13160.230642989998,28524.327736260006,53247.3300888 2026-03-17,13:47:05.000,76,11149464,6084,0,1773755224,13160.196961439993,28524.327736260006,53247.28117896 2026-03-17,13:47:06.000,76,11149442,6124,0,1773755225,13160.129598339998,31753.146487110003,53247.274191840006 2026-03-17,13:47:07.000,76,11149423,6405,0,1773755226,13160.109389409998,30830.704384440003,53247.1903464 2026-03-17,13:47:08.000,76,11149419,6284,0,1773755227,13160.055498929993,32214.617782560003,53247.253230480004 2026-03-17,13:47:09.000,76,11149353,6525,0,1773755228,13160.028553689997,26679.408285269994,53247.24624336001 2026-03-17,13:47:10.000,76,11149403,6245,0,1773755229,13160.021817380002,30369.550299840004,53247.29515320001 2026-03-17,13:47:11.000,76,11149438,6165,0,1773755230,13159.961190590002,24834.432441240002,53247.19733352001 2026-03-17,13:47:12.000,76,11149454,6005,0,1773755231,13159.873618559992,28985.820179100003,53247.16239792 2026-03-17,13:47:13.000,76,11149425,6405,0,1773755232,13159.880354870002,27602.132353139998,53247.21130776 2026-03-17,13:47:15.000,76,11149349,6565,0,1773755234,13159.792782839992,28985.975259960003,53247.106500960006 2026-03-17,13:47:16.000,76,11149392,5805,0,1773755235,13159.812991769992,25757.241098669998,53247.106500960006 2026-03-17,13:47:17.000,76,11149403,6365,0,1773755236,13159.725419739996,25295.967178859995,53247.09252672 2026-03-17,13:47:18.000,76,11149372,5884,0,1773755237,13159.738892360001,29908.671131309995,53247.085539600004 2026-03-17,13:47:19.000,76,11149354,6045,0,1773755238,13159.685001879996,23912.392138979994,53247.07855248001 2026-03-17,13:47:20.000,76,11149354,5765,0,1773755239,13159.65805664,29447.531144969995,53247.07855248001 2026-03-17,13:47:21.000,76,11149448,5965,0,1773755240,13159.57048460999,28986.412306020007,53247.09252672 2026-03-17,13:47:22.000,76,11149432,5765,0,1773755241,13159.604166159996,31753.96418619,53246.987719920005 2026-03-17,13:47:23.000,76,11149415,6445,0,1773755242,13159.57722092,30370.163574150007,53247.050604 2026-03-17,13:47:24.000,76,11149383,6365,0,1773755243,13159.59069353999,31292.796003330004,53247.00169416 2026-03-17,13:47:26.000,76,11149354,6045,0,1773755245,13159.57048460999,34060.35493263,53247.00169416 2026-03-17,13:47:27.000,76,11149388,6124,0,1773755246,13159.523330439995,28525.237074029996,53246.917848720004 2026-03-17,13:47:28.000,76,11149356,6005,0,1773755247,13159.503121509995,27602.653988759994,53246.93182296001 2026-03-17,13:47:29.000,76,11149422,6124,0,1773755248,13159.45596734,30831.493887000004,53246.90387448 2026-03-17,13:47:30.000,76,11149471,6445,0,1773755249,13159.48964888999,30370.163574150007,53246.90387448 2026-03-17,13:47:31.000,76,11149340,5565,0,1773755250,13159.50985781999,27602.632841369996,53246.91086160001 2026-03-17,13:47:32.000,76,11149349,6405,0,1773755251,13159.48964888999,28525.131337080005,53246.81304192001 2026-03-17,13:47:33.000,76,11149405,6324,0,1773755252,13159.53680306,30370.135377629995,53246.86195176001 2026-03-17,13:47:34.000,76,11149453,6405,0,1773755253,13159.47617627,33598.84839153,53246.868938880005 2026-03-17,13:47:35.000,76,11149452,6045,0,1773755254,13159.55701199,24373.510977929996,53246.82701616 2026-03-17,13:47:37.000,76,11149370,6284,0,1773755256,13159.563748299995,28063.504960770006,53246.88990024001 2026-03-17,13:47:38.000,76,11149468,6045,0,1773755257,13159.604166159996,28524.807077100006,53246.84099040001 2026-03-17,13:47:39.000,76,11149405,6525,0,1773755258,13159.63784771,30369.74062635,53246.84099040001 2026-03-17,13:47:40.000,76,11149437,6445,0,1773755259,13159.671529259991,31292.175679890002,53246.84797752 2026-03-17,13:47:41.000,76,11149284,5884,0,1773755260,13159.711947119991,28524.623799719993,53246.8060548 2026-03-17,13:47:42.000,76,11149387,6485,0,1773755261,13159.752364979991,29447.016558479998,53246.84099040001 2026-03-17,13:47:43.000,76,11149398,6045,0,1773755262,13159.786046529996,28063.321683389993,53246.820029040005 2026-03-17,13:47:44.000,76,11149381,6405,0,1773755263,13159.792782839992,30369.59964375,53246.771119200006 2026-03-17,13:47:45.000,76,11149413,6245,0,1773755264,13159.839937010001,26679.49287483,53246.77810632 2026-03-17,13:47:46.000,76,11149436,6245,0,1773755265,13159.853409629992,26679.50697309,53246.771119200006 2026-03-17,13:47:48.000,76,11149418,6245,0,1773755267,13159.866882249997,33598.46773851001,53246.868938880005 2026-03-17,13:47:49.000,76,11149452,6084,0,1773755268,13159.853409629992,29908.389166110006,53246.89688736 2026-03-17,13:47:50.000,76,11149360,6005,0,1773755269,13159.853409629992,33137.200867830004,53246.86195176001 2026-03-17,13:47:51.000,76,11149391,6565,0,1773755270,13159.866882249997,26218.381085009998,53246.771119200006 2026-03-17,13:47:52.000,76,11149446,5965,0,1773755271,13159.860145940002,25295.868491040004,53246.820029040005 2026-03-17,13:47:53.000,76,11149373,6365,0,1773755272,13159.860145940002,33137.341850430006,53246.7361836 2026-03-17,13:47:54.000,76,11149410,6124,0,1773755273,13159.833200699992,31292.246171189996,53246.86195176001 2026-03-17,13:47:55.000,76,11149325,6324,0,1773755274,13159.759101290001,26679.753692640006,53246.79208056001 2026-03-17,13:47:56.000,76,11149407,6485,0,1773755275,13159.759101290001,27602.308581389996,53246.799067680004 2026-03-17,13:47:57.000,76,11149457,6725,0,1773755276,13159.718683430001,34982.47982445,53246.82701616 2026-03-17,13:47:59.000,76,11149421,6685,0,1773755278,13159.65805664,28986.02460387,53246.84099040001 2026-03-17,13:48:00.000,76,11149363,6284,0,1773755279,13159.61090246999,31753.639926210002,53246.82701616 2026-03-17,13:48:01.000,76,11149435,6605,0,1773755280,13159.583957229996,23912.222959859995,53246.868938880005 2026-03-17,13:48:02.000,76,11149449,6245,0,1773755281,13159.543539369995,29447.284425420003,53246.84797752 2026-03-17,13:48:03.000,76,11149434,6005,0,1773755282,13159.44923102999,29908.480804799998,53246.86195176001 2026-03-17,13:48:04.000,76,11149369,6245,0,1773755283,13159.45596734,30830.965202249994,53246.77810632 2026-03-17,13:48:05.000,76,11149362,6005,0,1773755284,13159.442494719995,28985.876572139998,53246.8060548 2026-03-17,13:48:06.000,76,11149407,6284,0,1773755285,13159.36839530999,32214.667126469998,53246.79208056001 2026-03-17,13:48:07.000,76,11149408,5965,0,1773755286,13159.33471376,24373.207865339995,53246.78509344 2026-03-17,13:48:08.000,76,11149358,6084,0,1773755287,13159.35492269,27140.64695943,53246.7361836 2026-03-17,13:48:10.000,76,11149344,6005,0,1773755289,13159.40881316999,30830.57045097,53246.68727376 2026-03-17,13:48:11.000,76,11149212,6365,0,1773755290,13159.36839530999,30369.148499429997,53246.68727376 2026-03-17,13:48:12.000,76,11149285,6324,0,1773755291,13159.422285789995,26679.069927029996,53246.6663124 2026-03-17,13:48:13.000,76,11149211,6445,0,1773755292,13159.402076859995,30368.95112379,53246.68727376 2026-03-17,13:48:14.000,76,11149236,6045,0,1773755293,13159.42902209999,29446.35394026,53246.68028664 2026-03-17,13:48:15.000,76,11149388,6045,0,1773755294,13159.503121509995,28062.511033439994,53246.68028664 2026-03-17,13:48:16.000,76,11149388,5845,0,1773755295,13159.51659413,29446.21295766,53246.6663124 2026-03-17,13:48:17.000,76,11149405,6485,0,1773755296,13159.57722092,30829.92193101,53246.59644120001 2026-03-17,13:48:18.000,76,11149358,6084,0,1773755297,13159.664792949996,26678.611733579994,53246.67329952001 2026-03-17,13:48:19.000,76,11149396,6084,0,1773755298,13159.6984745,27601.046787119994,53246.6663124 2026-03-17,13:48:21.000,76,11149417,6405,0,1773755300,13159.752364979991,24833.47375956,53246.61041544 2026-03-17,13:48:22.000,76,11149354,6365,0,1773755301,13159.880354870002,28523.43249675,53246.6663124 2026-03-17,13:48:23.000,76,11149378,6165,0,1773755302,13159.927509039997,27600.98334495,53246.63836392 2026-03-17,13:48:24.000,76,11149386,6084,0,1773755303,13159.988135829997,30368.436537300004,53246.67329952001 2026-03-17,13:48:25.000,76,11149440,6084,0,1773755304,13160.068971549998,27600.97629582,53246.6663124 2026-03-17,13:48:26.000,76,11149438,6045,0,1773755305,13160.068971549998,27600.948099300003,53246.63836392 2026-03-17,13:48:27.000,76,11149400,6045,0,1773755306,13160.143070959988,30829.802095799998,53246.701248000005 2026-03-17,13:48:28.000,76,11149488,5725,0,1773755307,13160.196961439993,26678.597635319995,53246.771119200006 2026-03-17,13:48:29.000,76,11149427,6565,0,1773755308,13160.271060849998,29446.135417230005,53246.76413208001 2026-03-17,13:48:30.000,76,11149438,5965,0,1773755309,13160.324951329989,31752.455672369993,53246.750157840004 2026-03-17,13:48:32.000,76,11149451,6845,0,1773755311,13160.331687639999,35442.61883433,53246.77810632 2026-03-17,13:48:33.000,76,11149423,6645,0,1773755312,13160.399050739994,28062.567426480004,53246.820029040005 2026-03-17,13:48:34.000,76,11149428,6324,0,1773755313,13160.385578119989,28524.038721930003,53246.82701616 2026-03-17,13:48:35.000,76,11149426,6245,0,1773755314,13160.412523359999,28062.842342550008,53246.78509344 2026-03-17,13:48:36.000,76,11149410,6045,0,1773755315,13160.452941219999,33136.721526990004,53246.92483584 2026-03-17,13:48:37.000,76,11149390,6045,0,1773755316,13160.42599597999,28985.52411564,53246.917848720004 2026-03-17,13:48:38.000,76,11149388,6284,0,1773755317,13160.439468599994,30369.338825939994,53246.84099040001 2026-03-17,13:48:39.000,76,11149378,6084,0,1773755318,13160.44620490999,25295.508985409993,53246.97374568 2026-03-17,13:48:40.000,76,11149386,6284,0,1773755319,13160.439468599994,30369.43751376,53246.85496464 2026-03-17,13:48:41.000,76,11149391,6405,0,1773755320,13160.432732289999,30369.416366370002,53246.93182296001 2026-03-17,13:48:43.000,76,11149409,6445,0,1773755322,13160.399050739994,33137.07398349,53246.95278432 2026-03-17,13:48:44.000,76,11149388,6124,0,1773755323,13160.399050739994,29908.255232640004,53247.02265552 2026-03-17,13:48:45.000,76,11149375,6365,0,1773755324,13160.351896569999,27601.991370539996,53246.938810080006 2026-03-17,13:48:46.000,76,11149444,6245,0,1773755325,13160.324951329989,26679.549267869996,53247.04361688 2026-03-17,13:48:47.000,76,11149404,6084,0,1773755326,13160.372105499999,24834.502932539996,53246.99470704 2026-03-17,13:48:48.000,76,11149363,6525,0,1773755327,13160.345160259989,28985.925916049993,53247.07855248001 2026-03-17,13:48:49.000,76,11149365,6405,0,1773755328,13160.331687639999,33137.26431,53246.97374568 2026-03-17,13:48:50.000,76,11149281,6725,0,1773755329,13160.264324539989,29908.45260828,53247.050604 2026-03-17,13:48:51.000,76,11149251,6405,0,1773755330,13160.264324539989,22066.986298019998,53247.00169416 2026-03-17,13:48:52.000,76,11149371,6605,0,1773755331,13160.250851919998,29908.45260828,53247.036629760005 2026-03-17,13:48:54.000,76,11149453,6485,0,1773755333,13160.217170369993,28063.39922382,53246.90387448 2026-03-17,13:48:55.000,76,11149398,6084,0,1773755334,13160.163279889988,31292.147483370005,53246.95278432 2026-03-17,13:48:56.000,76,11149335,6365,0,1773755335,13160.109389409998,31292.154532500004,53246.89688736 2026-03-17,13:48:57.000,76,11149372,5925,0,1773755336,13160.075707859993,30830.951103989995,53246.93182296001 2026-03-17,13:48:58.000,76,11149405,6405,0,1773755337,13159.981399520002,26679.51402222,53246.97374568 2026-03-17,13:48:59.000,76,11149383,6565,0,1773755338,13159.920772730002,28985.820179100003,53246.85496464 2026-03-17,13:49:00.000,76,11149398,6084,0,1773755339,13159.846673319997,29908.368018719993,53246.917848720004 2026-03-17,13:49:01.000,76,11149337,6365,0,1773755340,13159.752364979991,30830.929956599997,53246.93182296001 2026-03-17,13:49:02.000,76,11149320,6124,0,1773755341,13159.644584019996,30369.57849636,53246.938810080006 2026-03-17,13:49:03.000,76,11149438,6005,0,1773755342,13159.59069353999,31292.105188589994,53246.90387448 2026-03-17,13:49:05.000,76,11149369,6605,0,1773755344,13159.46943995999,31291.957156860008,53246.93182296001 2026-03-17,13:49:06.000,76,11149418,6005,0,1773755345,13159.30776851999,31753.139437980004,53246.917848720004 2026-03-17,13:49:07.000,76,11149359,6485,0,1773755346,13159.193251249999,29446.84033023,53246.875926 2026-03-17,13:49:08.000,76,11149402,6005,0,1773755347,13159.098942909994,28524.271343219996,53246.83400328 2026-03-17,13:49:09.000,76,11149404,5965,0,1773755348,13158.997898259993,29907.98031657,53246.7361836 2026-03-17,13:49:10.000,76,11149382,6045,0,1773755349,13158.903589920003,28062.92693211,53246.82701616 2026-03-17,13:49:11.000,76,11149386,6124,0,1773755350,13158.802545270002,22989.07594419,53246.72919648 2026-03-17,13:49:12.000,76,11149399,6405,0,1773755351,13158.721709550002,30369.035713350007,53246.771119200006 2026-03-17,13:49:13.000,76,11149400,6205,0,1773755352,13158.661082760002,31291.618798619995,53246.67329952001 2026-03-17,13:49:14.000,76,11149384,6165,0,1773755353,13158.573510729992,32675.264329800004,53246.68028664 2026-03-17,13:49:16.000,76,11149397,6485,0,1773755355,13158.452257149991,29907.698351369996,53246.61740256 2026-03-17,13:49:17.000,76,11149415,6405,0,1773755356,13158.39836667,29907.719498759994,53246.67329952001 2026-03-17,13:49:18.000,76,11149421,6485,0,1773755357,13158.39836667,30368.852435969995,53246.6663124 2026-03-17,13:49:19.000,76,11149462,6045,0,1773755358,13158.324267259995,29907.571467030008,53246.59644120001 2026-03-17,13:49:20.000,76,11149393,6525,0,1773755359,13158.33100356999,29446.332792870002,53246.603428320006 2026-03-17,13:49:21.000,76,11149409,6284,0,1773755360,13158.31753095,30368.80309206,53246.582466960004 2026-03-17,13:49:22.000,76,11149417,6445,0,1773755361,13158.304058329995,29907.606712680004,53246.5615056 2026-03-17,13:49:23.000,76,11149401,6485,0,1773755362,13158.344476189995,22066.30253241,53246.61041544 2026-03-17,13:49:24.000,76,11149385,6685,0,1773755363,13158.39163035999,26678.787961830007,53246.4916344 2026-03-17,13:49:25.000,76,11149417,6324,0,1773755364,13158.432048219991,27601.3005558,53246.51259576 2026-03-17,13:49:27.000,76,11149369,6605,0,1773755366,13158.465729769996,25756.352908290006,53246.50560864001 2026-03-17,13:49:28.000,76,11149458,6084,0,1773755367,13158.546565489996,32214.025655639998,53246.52657000001 2026-03-17,13:49:29.000,76,11149383,6565,0,1773755368,13158.593719659992,31752.794030610006,53246.4217632 2026-03-17,13:49:30.000,76,11149421,6565,0,1773755369,13158.674555379992,29907.846383099997,53246.4217632 2026-03-17,13:49:31.000,76,11149329,6445,0,1773755370,13158.694764309992,29446.579512419994,53246.4217632 2026-03-17,13:49:32.000,76,11149419,6445,0,1773755371,13158.789072649997,28985.38313304,53246.46368592 2026-03-17,13:49:33.000,76,11149386,5884,0,1773755372,13158.863172060002,32675.504000219997,53246.42875032001 2026-03-17,13:49:34.000,76,11149382,6245,0,1773755373,13158.944007779988,29446.82623197,53246.45669880001 2026-03-17,13:49:35.000,76,11149445,6605,0,1773755374,13159.011370879998,27601.77284751,53246.47067304 2026-03-17,13:49:36.000,76,11149393,6405,0,1773755375,13159.065261359989,29908.100151780003,53246.37285336 2026-03-17,13:49:38.000,76,11149367,6445,0,1773755377,13159.260614349994,30830.767826609997,53246.57547984001 2026-03-17,13:49:39.000,76,11149417,6525,0,1773755378,13159.341450069995,25295.727508440003,53246.51259576 2026-03-17,13:49:40.000,76,11149463,6405,0,1773755379,13159.39534055,29908.318674809998,53246.50560864001 2026-03-17,13:49:41.000,76,11149395,6565,0,1773755380,13159.482912579995,31292.126335980007,53246.52657000001 2026-03-17,13:49:42.000,76,11149362,5884,0,1773755381,13159.51659413,28524.644947110006,53246.49862152 2026-03-17,13:49:43.000,76,11149377,6605,0,1773755382,13159.57722092,28524.609701459995,53246.50560864001 2026-03-17,13:49:44.000,76,11149328,6124,0,1773755383,13159.61763878,28063.363978170004,53246.547531359996 2026-03-17,13:49:45.000,76,11149354,6205,0,1773755384,13159.65805664,33137.27135913,53246.51958288 2026-03-17,13:49:46.000,76,11149374,6245,0,1773755385,13159.718683430001,29908.389166110006,53246.55451848001 2026-03-17,13:49:47.000,76,11149352,6005,0,1773755386,13159.812991769992,31292.232072929997,53246.68028664 2026-03-17,13:49:49.000,76,11149379,6685,0,1773755388,13159.887091179997,25295.861441910005,53246.67329952001 2026-03-17,13:49:50.000,76,11149469,6485,0,1773755389,13159.887091179997,27140.935973760003,53246.64535104001 2026-03-17,13:49:51.000,76,11149375,6365,0,1773755390,13159.887091179997,28524.69429102,53246.6313768 2026-03-17,13:49:52.000,76,11149337,6565,0,1773755391,13159.893827489992,29447.15754108,53246.68028664 2026-03-17,13:49:53.000,76,11149443,6725,0,1773755392,13159.920772730002,31292.161581630004,53246.68028664 2026-03-17,13:49:54.000,76,11149400,6124,0,1773755393,13159.920772730002,27602.033665320007,53246.69426088001 2026-03-17,13:49:55.000,76,11149397,6525,0,1773755394,13159.920772730002,31753.315666230003,53246.750157840004 2026-03-17,13:49:56.000,76,11149448,6084,0,1773755395,13159.907300109997,29908.262281770003,53246.68727376 2026-03-17,13:49:57.000,76,11149349,6284,0,1773755396,13159.927509039997,32214.46975083,53246.72220936001 2026-03-17,13:49:58.000,76,11149342,5965,0,1773755397,13160.001608450002,27601.857437069993,53246.75714496 2026-03-17,13:50:00.000,76,11149402,6324,0,1773755399,13159.940981660002,31753.132388850005,53246.750157840004 2026-03-17,13:50:01.000,76,11149318,5884,0,1773755400,13159.927509039997,28524.334785390005,53246.79208056001 2026-03-17,13:50:02.000,76,11149383,6605,0,1773755401,13159.947717969997,27140.513025959997,53246.8060548 2026-03-17,13:50:03.000,76,11149376,5925,0,1773755402,13159.914036419992,33598.129380269995,53246.76413208001 2026-03-17,13:50:04.000,76,11149425,6525,0,1773755403,13159.873618559992,27140.527124219996,53246.85496464 2026-03-17,13:50:05.000,76,11149347,6245,0,1773755404,13159.833200699992,29446.790986320004,53246.84099040001 2026-03-17,13:50:06.000,76,11149383,6525,0,1773755405,13159.833200699992,32675.666130209996,53246.84099040001 2026-03-17,13:50:07.000,76,11149398,5925,0,1773755406,13159.873618559992,33136.876607850005,53246.820029040005 2026-03-17,13:50:08.000,76,11149279,6445,0,1773755407,13159.833200699992,25756.867494780003,53246.88990024001 2026-03-17,13:50:09.000,76,11149461,6685,0,1773755408,13159.812991769992,31753.125339720005,53246.90387448 2026-03-17,13:50:11.000,76,11149411,6565,0,1773755410,13159.799519150001,26679.32369571,53246.84099040001 2026-03-17,13:50:12.000,76,11149425,6525,0,1773755411,13159.806255459996,28524.433473209996,53246.84797752 2026-03-17,13:50:13.000,76,11149369,6645,0,1773755412,13159.799519150001,34520.84639901,53246.86195176001 2026-03-17,13:50:14.000,76,11149354,6205,0,1773755413,13159.779310220001,26218.261249799994,53246.89688736 2026-03-17,13:50:15.000,76,11149447,6485,0,1773755414,13159.812991769992,32214.554340389994,53246.84797752 2026-03-17,13:50:16.000,76,11149326,5845,0,1773755415,13159.786046529996,23911.948043790006,53246.93182296001 2026-03-17,13:50:17.000,76,11149357,6445,0,1773755416,13159.765837599996,30830.866514430003,53246.90387448 2026-03-17,13:50:18.000,76,11149427,6365,0,1773755417,13159.759101290001,28524.616750589994,53246.89688736 2026-03-17,13:50:19.000,76,11149403,6445,0,1773755418,13159.779310220001,28985.911817789995,53246.92483584 2026-03-17,13:50:20.000,76,11149397,6605,0,1773755419,13159.745628669996,29447.206884989995,53246.89688736 2026-03-17,13:50:22.000,76,11149431,6405,0,1773755421,13159.732156049991,28524.71543841,53246.95977144001 2026-03-17,13:50:23.000,76,11149406,6165,0,1773755422,13159.718683430001,30369.839314170007,53246.98073280001 2026-03-17,13:50:24.000,76,11149414,6084,0,1773755423,13159.765837599996,29447.369014979995,53247.02964264001 2026-03-17,13:50:25.000,76,11149355,6725,0,1773755424,13159.765837599996,31753.66812273,53246.90387448 2026-03-17,13:50:26.000,76,11149363,6365,0,1773755425,13159.786046529996,27141.062858100006,53246.95977144001 2026-03-17,13:50:27.000,76,11149394,5884,0,1773755426,13159.786046529996,26679.83123307,53246.99470704 2026-03-17,13:50:28.000,76,11149408,6005,0,1773755427,13159.772573909991,28986.144439080002,53246.9457972 2026-03-17,13:50:29.000,76,11149359,6485,0,1773755428,13159.765837599996,31292.394202919997,53246.97374568 2026-03-17,13:50:30.000,76,11149411,6565,0,1773755429,13159.792782839992,30369.959149379996,53247.050604 2026-03-17,13:50:31.000,76,11149348,5884,0,1773755430,13159.772573909991,28063.73758206,53246.93182296001 2026-03-17,13:50:33.000,76,11149355,6765,0,1773755432,13159.786046529996,28063.758729449997,53246.95977144001 2026-03-17,13:50:34.000,76,11149426,6124,0,1773755433,13159.826464389997,28525.17363186,53247.0156684 2026-03-17,13:50:35.000,76,11149434,6045,0,1773755434,13159.772573909991,29908.988342159995,53246.99470704 2026-03-17,13:50:36.000,76,11149384,6245,0,1773755435,13159.779310220001,28986.588534270006,53247.00868128001 2026-03-17,13:50:37.000,76,11149426,6205,0,1773755436,13159.792782839992,26680.31057391,53247.00169416 2026-03-17,13:50:38.000,76,11149424,5925,0,1773755437,13159.779310220001,33599.36297802,53247.07156536 2026-03-17,13:50:39.000,76,11149380,6165,0,1773755438,13159.860145940002,32215.646955539996,53247.00169416 2026-03-17,13:50:40.000,76,11149403,6324,0,1773755439,13159.819728080001,27141.718427190004,53247.06457824 2026-03-17,13:50:41.000,76,11149382,6005,0,1773755440,13159.819728080001,28525.52608836,53247.00169416 2026-03-17,13:50:42.000,76,11149445,6565,0,1773755441,13159.839937010001,29909.41128996,53247.00169416 2026-03-17,13:50:44.000,76,11149390,6205,0,1773755443,13159.819728080001,28064.428396799995,53247.06457824 2026-03-17,13:50:45.000,76,11149411,6565,0,1773755444,13159.860145940002,28986.997383809998,53247.09951384001 2026-03-17,13:50:46.000,76,11149371,6485,0,1773755445,13159.846673319997,30832.086013919994,53247.09252672 2026-03-17,13:50:47.000,76,11149419,6445,0,1773755446,13159.826464389997,31293.522063719996,53247.12746232001 2026-03-17,13:50:48.000,76,11149428,6084,0,1773755447,13159.833200699992,34061.066894760006,53247.07855248001 2026-03-17,13:50:49.000,76,11149354,6205,0,1773755448,13159.812991769992,28525.878544859996,53246.98073280001 2026-03-17,13:50:50.000,76,11149353,6525,0,1773755449,13159.866882249997,27603.53513001,53247.085539600004 2026-03-17,13:50:51.000,76,11149403,6565,0,1773755450,13159.860145940002,29448.560317950003,53247.11348808 2026-03-17,13:50:52.000,76,11149404,6005,0,1773755451,13159.839937010001,29909.88358167,53247.11348808 2026-03-17,13:50:53.000,76,11149378,6005,0,1773755452,13159.893827489992,28526.16051006,53247.17637216001 2026-03-17,13:50:55.000,76,11149468,6205,0,1773755454,13159.954454279992,30832.565354759994,53247.11348808 2026-03-17,13:50:56.000,76,11149372,6324,0,1773755455,13159.954454279992,25758.615679020004,53247.11348808 2026-03-17,13:50:57.000,76,11149367,6485,0,1773755456,13159.988135829997,30832.64994432,53247.16239792 2026-03-17,13:50:58.000,76,11149291,6565,0,1773755457,13160.008344759997,31755.127292639998,53247.17637216001 2026-03-17,13:50:59.000,76,11149461,6485,0,1773755458,13160.042026310002,28526.280345270003,53247.21130776 2026-03-17,13:51:00.000,76,11149402,5965,0,1773755459,13160.095916789993,28064.971179810003,53247.204320640005 2026-03-17,13:51:01.000,76,11149379,6365,0,1773755460,13160.102653100002,27603.767751299994,53247.1903464 2026-03-17,13:51:02.000,76,11149372,5845,0,1773755461,13160.143070959988,28526.252148750005,53247.19733352001 2026-03-17,13:51:03.000,76,11149321,6324,0,1773755462,13160.163279889988,31755.12024351,53247.21130776 2026-03-17,13:51:04.000,76,11149413,6485,0,1773755463,13160.230642989998,34522.73556585,53247.274191840006 2026-03-17,13:51:06.000,76,11149387,6565,0,1773755465,13160.264324539989,26681.142371249996,53247.22528200001 2026-03-17,13:51:07.000,76,11149430,6084,0,1773755466,13160.291269779998,30832.523059979998,53247.28117896 2026-03-17,13:51:08.000,76,11149396,6005,0,1773755467,13160.318215019994,28526.125264410002,53247.28816608 2026-03-17,13:51:09.000,76,11149387,6725,0,1773755468,13160.338423949994,28987.30754553,53247.28117896 2026-03-17,13:51:10.000,76,11149426,5765,0,1773755469,13160.358632879994,27603.506933490004,53247.26720472001 2026-03-17,13:51:11.000,76,11149433,6324,0,1773755470,13160.358632879994,29448.43343361,53247.302140320004 2026-03-17,13:51:12.000,76,11149420,5884,0,1773755471,13160.432732289999,27603.337754370004,53247.35803728 2026-03-17,13:51:13.000,76,11149320,5884,0,1773755472,13160.46641383999,30832.1988,53247.34406304001 2026-03-17,13:51:14.000,76,11149394,5845,0,1773755473,13160.48662276999,28525.878544859996,53247.37899864 2026-03-17,13:51:15.000,76,11149321,6605,0,1773755474,13160.479886459994,27141.901704570002,53247.37899864 2026-03-17,13:51:17.000,76,11149328,6245,0,1773755476,13160.479886459994,28525.603628790006,53247.35105016 2026-03-17,13:51:18.000,76,11149381,6525,0,1773755477,13160.50683169999,29909.439486479998,53247.38598576 2026-03-17,13:51:19.000,76,11149391,6485,0,1773755478,13160.49335908,33599.468714970004,53247.44886984 2026-03-17,13:51:20.000,76,11149361,6645,0,1773755479,13160.49335908,27602.950052219996,53247.37899864 2026-03-17,13:51:21.000,76,11149391,6284,0,1773755480,13160.51356801,29448.017534939994,53247.39996 2026-03-17,13:51:22.000,76,11149397,6284,0,1773755481,13160.51356801,28064.245119419997,53247.43489560001 2026-03-17,13:51:23.000,76,11149406,6124,0,1773755482,13160.49335908,28986.673123829998,53247.441882720006 2026-03-17,13:51:24.000,76,11149392,6084,0,1773755483,13160.479886459994,34983.07195137,53247.45585696 2026-03-17,13:51:25.000,76,11149426,5845,0,1773755484,13160.47315015,26680.352868689995,53247.46284408001 2026-03-17,13:51:26.000,76,11149433,6725,0,1773755485,13160.44620490999,28986.581485140006,53247.54668952 2026-03-17,13:51:28.000,76,11149393,6245,0,1773755487,13160.432732289999,29447.876552340007,53247.588612240004 2026-03-17,13:51:29.000,76,11149398,6045,0,1773755488,13160.432732289999,28525.35690924,53247.56066376001 2026-03-17,13:51:30.000,76,11149345,6445,0,1773755489,13160.345160259989,28986.581485140006,53247.53271528001 2026-03-17,13:51:31.000,76,11149435,6405,0,1773755490,13160.378841809994,27141.528100680007,53247.61656072 2026-03-17,13:51:32.000,76,11149337,6405,0,1773755491,13160.372105499999,31754.119267050002,53247.61656072 2026-03-17,13:51:33.000,76,11149349,6725,0,1773755492,13160.392314429999,33599.144454990004,53247.574638 2026-03-17,13:51:34.000,76,11149405,6485,0,1773755493,13160.372105499999,29447.770815390002,53247.54668952 2026-03-17,13:51:35.000,76,11149376,6245,0,1773755494,13160.378841809994,28525.237074029996,53247.53271528001 2026-03-17,13:51:36.000,76,11149385,6445,0,1773755495,13160.372105499999,32215.379088600006,53247.574638 2026-03-17,13:51:37.000,76,11149213,6365,0,1773755496,13160.399050739994,29447.79196278,53247.53271528001 2026-03-17,13:51:39.000,76,11149408,6565,0,1773755498,13160.372105499999,25757.727488639997,53247.58162512001 2026-03-17,13:51:40.000,76,11149377,6445,0,1773755499,13160.419259669994,25757.67814473,53247.588612240004 2026-03-17,13:51:41.000,76,11149453,6445,0,1773755500,13160.385578119989,28986.518042969998,53247.56765088 2026-03-17,13:51:42.000,76,11149432,6005,0,1773755501,13160.46641383999,31754.168610959998,53247.62354784 2026-03-17,13:51:43.000,76,11149408,6245,0,1773755502,13160.47315015,26680.254180870004,53247.6445092 2026-03-17,13:51:44.000,76,11149384,5884,0,1773755503,13160.479886459994,27141.471707639997,53247.74232888 2026-03-17,13:51:45.000,76,11149396,5884,0,1773755504,13160.51356801,28525.258221419994,53247.69341904 2026-03-17,13:51:46.000,76,11149427,6845,0,1773755505,13160.53377694,29447.77786452,53247.74931600001 2026-03-17,13:51:47.000,76,11149380,5965,0,1773755506,13160.5741948,29909.058833460003,53247.72136752 2026-03-17,13:51:48.000,76,11149374,6165,0,1773755507,13160.601140039995,26218.99435932,53247.756303120004 2026-03-17,13:51:50.000,76,11149384,6045,0,1773755509,13160.681975759995,30831.613722209993,53247.777264480006 2026-03-17,13:51:51.000,76,11149368,6084,0,1773755510,13160.70892099999,31292.894691149995,53247.805212960004 2026-03-17,13:51:52.000,76,11149387,6565,0,1773755511,13160.69544838,32215.407285120004,53247.756303120004 2026-03-17,13:51:53.000,76,11149352,6124,0,1773755512,13160.74933885999,26219.043703229996,53247.7842516 2026-03-17,13:51:54.000,76,11149384,6445,0,1773755513,13160.762811479995,26680.275328260002,53247.805212960004 2026-03-17,13:51:55.000,76,11149341,6205,0,1773755514,13160.783020409996,30831.627820470007,53247.74931600001 2026-03-17,13:51:56.000,76,11149356,5925,0,1773755515,13160.83017457999,28063.927908569996,53247.67245768 2026-03-17,13:51:57.000,76,11149410,6245,0,1773755516,13160.85711982,28064.026596390002,53247.79822584001 2026-03-17,13:51:58.000,76,11149393,6405,0,1773755517,13160.884065059996,29447.721471480007,53247.84014856 2026-03-17,13:51:59.000,76,11149411,6365,0,1773755518,13160.944691849996,28063.88561379,53247.805212960004 2026-03-17,13:52:01.000,76,11149480,6084,0,1773755520,13161.005318639996,25757.473719960006,53247.91001976 2026-03-17,13:52:02.000,76,11149372,6005,0,1773755521,13160.998582330001,28986.33476559,53247.93098112 2026-03-17,13:52:03.000,76,11149403,6525,0,1773755522,13161.018791260001,29447.587538010004,53247.81220008 2026-03-17,13:52:04.000,76,11149368,6124,0,1773755523,13161.032263879992,29908.812113909997,53247.805212960004 2026-03-17,13:52:05.000,76,11149392,6245,0,1773755524,13161.072681739992,28524.941010569994,53247.923994000004 2026-03-17,13:52:06.000,76,11149432,6045,0,1773755525,13161.045736499997,27602.393170950003,53247.86110992 2026-03-17,13:52:07.000,76,11149425,6525,0,1773755526,13161.119835910002,29908.678180439994,53247.923994000004 2026-03-17,13:52:08.000,76,11149441,6445,0,1773755527,13161.126572219997,27141.11220201,53247.8890584 2026-03-17,13:52:09.000,76,11149365,6525,0,1773755528,13161.187199009997,31753.604680560005,53247.90303264 2026-03-17,13:52:10.000,76,11149368,5925,0,1773755529,13161.160253770002,25296.002424510007,53247.944955360006 2026-03-17,13:52:12.000,76,11149359,6525,0,1773755531,13161.180462700002,33598.643966760006,53247.95194248 2026-03-17,13:52:13.000,76,11149341,6365,0,1773755532,13161.214144249992,30831.148479630006,53247.993865200006 2026-03-17,13:52:14.000,76,11149303,6365,0,1773755533,13161.214144249992,28524.8775684,53248.00783944 2026-03-17,13:52:15.000,76,11149381,6365,0,1773755534,13161.234353179992,34982.53621749001,53247.96591672001 2026-03-17,13:52:16.000,76,11149367,6205,0,1773755535,13161.254562109993,28063.603648589997,53247.972903840004 2026-03-17,13:52:17.000,76,11149393,6565,0,1773755536,13161.220880560002,26218.599608040007,53247.98687808001 2026-03-17,13:52:18.000,76,11149392,5965,0,1773755537,13161.220880560002,26218.620755430005,53247.98687808001 2026-03-17,13:52:19.000,76,11149348,5965,0,1773755538,13161.227616869997,27141.210889830007,53248.098672 2026-03-17,13:52:20.000,76,11149364,5965,0,1773755539,13161.214144249992,33137.623815629995,53248.10565912001 2026-03-17,13:52:21.000,76,11149405,6324,0,1773755540,13161.200671630002,28525.074944039996,53248.11963336 2026-03-17,13:52:23.000,76,11149341,6485,0,1773755542,13161.106363289997,31292.69026638,53248.210465920005 2026-03-17,13:52:24.000,76,11149385,6445,0,1773755543,13161.106363289997,33598.968226740006,53248.140594720004 2026-03-17,13:52:25.000,76,11149359,6245,0,1773755544,13161.059209120001,27602.611693979998,53248.17553032 2026-03-17,13:52:26.000,76,11149340,5845,0,1773755545,13161.025527569996,26680.070903490006,53248.18950456 2026-03-17,13:52:27.000,76,11149418,6324,0,1773755546,13161.012054949992,30370.22701632,53248.10565912001 2026-03-17,13:52:28.000,76,11149367,6245,0,1773755547,13160.931219229991,31754.027628359996,53248.112646240006 2026-03-17,13:52:29.000,76,11149328,6045,0,1773755548,13160.944691849996,30370.212918060002,53248.1685432 2026-03-17,13:52:30.000,76,11149356,6005,0,1773755549,13160.870592439991,28986.440502540005,53248.17553032 2026-03-17,13:52:31.000,76,11149280,6005,0,1773755550,13160.83691089,28986.398207759994,53248.21745304 2026-03-17,13:52:32.000,76,11149356,6245,0,1773755551,13160.76954778999,33599.03166891,53248.18251744001 2026-03-17,13:52:34.000,76,11149298,6084,0,1773755553,13160.69544838,21606.12827688,53248.18950456 2026-03-17,13:52:35.000,76,11149347,6605,0,1773755554,13160.61461266,30831.416346569997,53248.2384144 2026-03-17,13:52:36.000,76,11149334,5765,0,1773755555,13160.580931109995,34060.15050786,53248.21745304 2026-03-17,13:52:37.000,76,11149446,6084,0,1773755556,13160.52704062999,28986.250176030007,53248.12662048 2026-03-17,13:52:38.000,76,11149317,6324,0,1773755557,13160.50683169999,28525.018551,53248.12662048 2026-03-17,13:52:39.000,76,11149340,6084,0,1773755558,13160.46641383999,28063.695287280003,53248.098672 2026-03-17,13:52:40.000,76,11149399,6525,0,1773755559,13160.432732289999,25757.346835620003,53248.11963336 2026-03-17,13:52:41.000,76,11149357,6205,0,1773755560,13160.392314429999,31753.717466639995,53248.11963336 2026-03-17,13:52:42.000,76,11149338,5884,0,1773755561,13160.351896569999,30369.93095286,53248.13360760001 2026-03-17,13:52:43.000,76,11149321,6485,0,1773755562,13160.324951329989,31753.639926210002,53248.140594720004 2026-03-17,13:52:45.000,76,11149337,6645,0,1773755564,13160.271060849998,33137.33480130001,53248.10565912001 2026-03-17,13:52:46.000,76,11149352,6245,0,1773755565,13160.284533469989,29908.47375567,53248.00783944 2026-03-17,13:52:47.000,76,11149343,6605,0,1773755566,13160.237379299993,27602.160549659995,53248.02181368 2026-03-17,13:52:48.000,76,11149357,6205,0,1773755567,13160.217170369993,28985.904768659995,53248.00085232 2026-03-17,13:52:49.000,76,11149368,5845,0,1773755568,13160.163279889988,29447.080000650007,53248.01482656001 2026-03-17,13:52:50.000,76,11149398,6084,0,1773755569,13160.237379299993,31291.992402510004,53248.00783944 2026-03-17,13:52:51.000,76,11149366,6245,0,1773755570,13160.203697749988,29447.016558479998,53247.96591672001 2026-03-17,13:52:52.000,76,11149273,6365,0,1773755571,13160.170016199998,31292.03469729,53248.05674928 2026-03-17,13:52:53.000,76,11149409,6324,0,1773755572,13160.109389409998,23450.589534419996,53248.00085232 2026-03-17,13:52:54.000,76,11149419,6645,0,1773755573,13160.116125719993,28524.39822756,53247.95194248 2026-03-17,13:52:56.000,76,11149324,6124,0,1773755575,13160.082444170002,34981.88769752999,53248.0288008 2026-03-17,13:52:57.000,76,11149284,6165,0,1773755576,13160.055498929993,29908.015562219996,53248.042775040005 2026-03-17,13:52:58.000,76,11149294,6005,0,1773755577,13159.988135829997,29446.6922985,53248.00783944 2026-03-17,13:52:59.000,76,11149358,6005,0,1773755578,13160.008344759997,26217.852400260002,53247.93796824001 2026-03-17,13:53:00.000,76,11149358,6045,0,1773755579,13160.008344759997,29907.860481359996,53247.95194248 2026-03-17,13:53:01.000,76,11149288,5965,0,1773755580,13159.994872139992,32214.15958911,53247.84713568001 2026-03-17,13:53:02.000,76,11149380,5965,0,1773755581,13159.934245349992,28524.017574540005,53247.91001976 2026-03-17,13:53:03.000,76,11149322,5884,0,1773755582,13159.947717969997,29446.466726340004,53247.91700688001 2026-03-17,13:53:04.000,76,11149358,5965,0,1773755583,13159.934245349992,27601.519078829995,53247.97989096 2026-03-17,13:53:05.000,76,11149288,6045,0,1773755584,13159.940981660002,29907.747695280006,53247.9589296 2026-03-17,13:53:07.000,76,11149303,6605,0,1773755586,13159.967926899997,26678.943042690007,53247.944955360006 2026-03-17,13:53:08.000,76,11149372,6045,0,1773755587,13159.920772730002,29446.614758070005,53247.95194248 2026-03-17,13:53:09.000,76,11149405,6284,0,1773755588,13159.940981660002,28985.333789130003,53247.93796824001 2026-03-17,13:53:10.000,76,11149297,6365,0,1773755589,13159.920772730002,29907.79703919,53247.923994000004 2026-03-17,13:53:11.000,76,11149343,6605,0,1773755590,13159.907300109997,28062.77890038,53247.972903840004 2026-03-17,13:53:12.000,76,11149321,6445,0,1773755591,13159.920772730002,28062.870539070005,53247.93796824001 2026-03-17,13:53:13.000,76,11149393,6245,0,1773755592,13159.880354870002,24834.016542569996,53247.95194248 2026-03-17,13:53:14.000,76,11149319,6324,0,1773755593,13159.920772730002,28524.158557140006,53247.95194248 2026-03-17,13:53:15.000,76,11149344,5805,0,1773755594,13159.900563800002,26679.18976224,53247.9589296 2026-03-17,13:53:16.000,76,11149272,5965,0,1773755595,13159.900563800002,27140.442534660004,53247.97989096 2026-03-17,13:53:18.000,76,11149372,5965,0,1773755597,13159.846673319997,29446.81918284,53247.9589296 2026-03-17,13:53:19.000,76,11149410,6284,0,1773755598,13159.853409629992,28524.327736260006,53247.972903840004 2026-03-17,13:53:20.000,76,11149304,6045,0,1773755599,13159.799519150001,27140.548271609994,53247.944955360006 2026-03-17,13:53:21.000,76,11149374,5925,0,1773755600,13159.819728080001,28985.601656069994,53248.042775040005 2026-03-17,13:53:22.000,76,11149322,5884,0,1773755601,13159.812991769992,34059.424447469995,53247.97989096 2026-03-17,13:53:23.000,76,11149340,6205,0,1773755602,13159.812991769992,29908.170643079997,53248.0288008 2026-03-17,13:53:24.000,76,11149301,6725,0,1773755603,13159.752364979991,30830.58454923,53248.00783944 2026-03-17,13:53:25.000,76,11149376,6245,0,1773755604,13159.745628669996,31291.86551817,53247.97989096 2026-03-17,13:53:26.000,76,11149360,5965,0,1773755605,13159.738892360001,29446.924919790006,53248.00783944 2026-03-17,13:53:27.000,76,11149374,6165,0,1773755606,13159.691738189991,26679.32369571,53247.97989096 2026-03-17,13:53:29.000,76,11149367,6685,0,1773755608,13159.664792949996,31753.090094069994,53247.972903840004 2026-03-17,13:53:30.000,76,11149381,6525,0,1773755609,13159.651320329991,29908.093102650004,53248.042775040005 2026-03-17,13:53:31.000,76,11149391,6605,0,1773755610,13159.59742985,28063.09611123,53248.03578792001 2026-03-17,13:53:32.000,76,11149356,6165,0,1773755611,13159.604166159996,26679.35894136,53247.93098112 2026-03-17,13:53:33.000,76,11149295,6445,0,1773755612,13159.57722092,28985.559361289997,53248.06373640001 2026-03-17,13:53:34.000,76,11149369,6445,0,1773755613,13159.482912579995,30369.374071590006,53248.02181368 2026-03-17,13:53:35.000,76,11149359,6485,0,1773755614,13159.45596734,24834.256212990003,53247.993865200006 2026-03-17,13:53:36.000,76,11149359,6565,0,1773755615,13159.45596734,29446.84033023,53247.944955360006 2026-03-17,13:53:37.000,76,11149381,6445,0,1773755616,13159.45596734,29908.100151780003,53248.00783944 2026-03-17,13:53:38.000,76,11149344,6045,0,1773755617,13159.38860423999,29446.854428489998,53247.93796824001 2026-03-17,13:53:40.000,76,11149266,6324,0,1773755619,13159.361658999995,28063.053816450003,53247.805212960004 2026-03-17,13:53:41.000,76,11149370,6005,0,1773755620,13159.30776851999,31291.936009469995,53247.875084160005 2026-03-17,13:53:42.000,76,11149391,6565,0,1773755621,13159.32797744999,26679.35189223,53247.84713568001 2026-03-17,13:53:43.000,76,11149336,6245,0,1773755622,13159.27408697,29446.931968920006,53247.88207128 2026-03-17,13:53:44.000,76,11149307,6405,0,1773755623,13159.30776851999,32675.764818030002,53247.91700688001 2026-03-17,13:53:45.000,76,11149302,6084,0,1773755624,13159.260614349994,28524.440522339995,53247.81918720001 2026-03-17,13:53:46.000,76,11149345,6284,0,1773755625,13159.233669109999,34059.61477398001,53247.86809704001 2026-03-17,13:53:47.000,76,11149309,6445,0,1773755626,13159.213460179999,29908.234085250006,53247.93098112 2026-03-17,13:53:48.000,76,11149334,6045,0,1773755627,13159.213460179999,29908.31162568,53247.86110992 2026-03-17,13:53:49.000,76,11149341,6525,0,1773755628,13159.220196489994,30369.58554549,53247.79822584001 2026-03-17,13:53:51.000,76,11149369,6485,0,1773755630,13159.240405419994,28985.820179100003,53247.74931600001 2026-03-17,13:53:52.000,76,11149287,6365,0,1773755631,13159.233669109999,29447.17163934,53247.81918720001 2026-03-17,13:53:53.000,76,11149329,6405,0,1773755632,13159.220196489994,34059.72051093,53247.74931600001 2026-03-17,13:53:54.000,76,11149439,6525,0,1773755633,13159.25387804,26679.563366129994,53247.76329024 2026-03-17,13:53:55.000,76,11149368,5845,0,1773755634,13159.213460179999,31753.414354049994,53247.83316144 2026-03-17,13:53:56.000,76,11149403,6365,0,1773755635,13159.220196489994,28524.72953667,53247.84014856 2026-03-17,13:53:57.000,76,11149315,6365,0,1773755636,13159.173042319999,28524.666094500004,53247.81220008 2026-03-17,13:53:58.000,76,11149304,6005,0,1773755637,13159.199987559994,29447.249179770006,53247.777264480006 2026-03-17,13:53:59.000,76,11149330,6165,0,1773755638,13159.152833389999,26218.409281529995,53247.79822584001 2026-03-17,13:54:00.000,76,11149297,6485,0,1773755639,13159.159569699994,32214.829256459998,53247.74931600001 2026-03-17,13:54:02.000,76,11149344,6284,0,1773755641,13159.159569699994,33137.33480130001,53247.77027736001 2026-03-17,13:54:03.000,76,11149308,5805,0,1773755642,13159.166306009989,31753.604680560005,53247.7842516 2026-03-17,13:54:04.000,76,11149334,6165,0,1773755643,13159.119151839994,28063.526108160004,53247.84713568001 2026-03-17,13:54:05.000,76,11149340,6045,0,1773755644,13159.098942909994,25757.255196929997,53247.777264480006 2026-03-17,13:54:06.000,76,11149322,6005,0,1773755645,13159.159569699994,33598.67921241,53247.81220008 2026-03-17,13:54:07.000,76,11149368,6045,0,1773755646,13159.152833389999,28063.5825012,53247.81918720001 2026-03-17,13:54:08.000,76,11149411,6405,0,1773755647,13159.146097079989,32214.920895150004,53247.84713568001 2026-03-17,13:54:09.000,76,11149396,6284,0,1773755648,13159.159569699994,30370.008493290006,53247.72835464001 2026-03-17,13:54:10.000,76,11149376,6165,0,1773755649,13159.166306009989,28525.060845779997,53247.77027736001 2026-03-17,13:54:11.000,76,11149420,6045,0,1773755650,13159.159569699994,29908.805064779997,53247.76329024 2026-03-17,13:54:13.000,76,11149369,6725,0,1773755652,13159.20672386999,29908.93194912,53247.81918720001 2026-03-17,13:54:14.000,76,11149424,5805,0,1773755653,13159.233669109999,30831.571427429997,53247.83316144 2026-03-17,13:54:15.000,76,11149404,5965,0,1773755654,13159.24714172999,32676.667106670007,53247.777264480006 2026-03-17,13:54:16.000,76,11149360,6005,0,1773755655,13159.260614349994,33599.292486720005,53247.88207128 2026-03-17,13:54:17.000,76,11149439,6645,0,1773755656,13159.321241139995,33138.145451250006,53247.944955360006 2026-03-17,13:54:18.000,76,11149364,6045,0,1773755657,13159.31450483,30831.881589149998,53247.875084160005 2026-03-17,13:54:19.000,76,11149363,6445,0,1773755658,13159.341450069995,29448.13032102,53247.86809704001 2026-03-17,13:54:20.000,76,11149435,6485,0,1773755659,13159.361658999995,24835.58144943,53247.875084160005 2026-03-17,13:54:21.000,76,11149369,6365,0,1773755660,13159.402076859995,24835.701284640003,53247.81220008 2026-03-17,13:54:22.000,76,11149423,6525,0,1773755661,13159.41554948,28987.089022500004,53247.923994000004 2026-03-17,13:54:24.000,76,11149445,6525,0,1773755663,13159.48964888999,28987.089022500004,53247.972903840004 2026-03-17,13:54:25.000,76,11149391,6485,0,1773755664,13159.503121509995,28525.98428181,53247.84014856 2026-03-17,13:54:26.000,76,11149361,6725,0,1773755665,13159.50985781999,28064.69626374,53247.91001976 2026-03-17,13:54:27.000,76,11149426,5884,0,1773755666,13159.55027567999,32677.329724890005,53248.00085232 2026-03-17,13:54:28.000,76,11149433,6405,0,1773755667,13159.503121509995,28525.927888770006,53247.944955360006 2026-03-17,13:54:29.000,76,11149395,6365,0,1773755668,13159.50985781999,30370.995371490004,53247.90303264 2026-03-17,13:54:30.000,76,11149396,5884,0,1773755669,13159.482912579995,32215.992362909994,53248.02181368 2026-03-17,13:54:31.000,76,11149375,6565,0,1773755670,13159.45596734,28064.717411129997,53248.07072352 2026-03-17,13:54:32.000,76,11149419,6445,0,1773755671,13159.45596734,29448.525072300006,53248.05674928 2026-03-17,13:54:33.000,76,11149404,6045,0,1773755672,13159.442494719995,31293.522063719996,53248.07072352 2026-03-17,13:54:35.000,76,11149348,5965,0,1773755674,13159.422285789995,34522.26327414,53248.0288008 2026-03-17,13:54:36.000,76,11149415,6485,0,1773755675,13159.402076859995,27141.894655440003,53247.97989096 2026-03-17,13:54:37.000,76,11149494,6045,0,1773755676,13159.37513162,28987.018531199996,53248.02181368 2026-03-17,13:54:38.000,76,11149377,6565,0,1773755677,13159.33471376,31754.506969199996,53248.112646240006 2026-03-17,13:54:39.000,76,11149329,6645,0,1773755678,13159.301032209994,28986.870499469995,53248.05674928 2026-03-17,13:54:40.000,76,11149402,5925,0,1773755679,13159.233669109999,28986.82820469,53248.091684880004 2026-03-17,13:54:41.000,76,11149370,5925,0,1773755680,13159.220196489994,30831.754704809995,53248.04976216 2026-03-17,13:54:42.000,76,11149404,6045,0,1773755681,13159.146097079989,25757.776832550007,53248.07771064 2026-03-17,13:54:43.000,76,11149422,6045,0,1773755682,13159.098942909994,25296.453568829995,53248.0288008 2026-03-17,13:54:44.000,76,11149381,6845,0,1773755683,13159.045052429989,28986.51099384,53248.02181368 2026-03-17,13:54:46.000,76,11149492,6324,0,1773755685,13158.977689329993,29908.896703470004,53248.07072352 2026-03-17,13:54:47.000,76,11149388,6245,0,1773755686,13158.917062539993,28063.681189020004,53248.098672 2026-03-17,13:54:48.000,76,11149407,6485,0,1773755687,13158.876644679993,27602.386121820004,53248.03578792001 2026-03-17,13:54:49.000,76,11149389,6485,0,1773755688,13158.849699439997,29908.565394360005,53248.06373640001 2026-03-17,13:54:50.000,76,11149336,6045,0,1773755689,13158.795808959992,27602.209893570005,53248.091684880004 2026-03-17,13:54:51.000,76,11149444,6084,0,1773755690,13158.748654789997,28063.469715119994,53248.00085232 2026-03-17,13:54:52.000,76,11149398,6084,0,1773755691,13158.634137519992,28985.982309090003,53248.02181368 2026-03-17,13:54:53.000,76,11149410,6045,0,1773755692,13158.661082760002,27140.928924630003,53248.091684880004 2026-03-17,13:54:54.000,76,11149395,6445,0,1773755693,13158.620664900001,29908.424411760003,53248.042775040005 2026-03-17,13:54:55.000,76,11149407,6485,0,1773755694,13158.667819069997,30830.993398770006,53248.00085232 2026-03-17,13:54:57.000,76,11149392,6005,0,1773755696,13158.708236929997,33137.32070303999,53247.97989096 2026-03-17,13:54:58.000,76,11149372,6445,0,1773755697,13158.714973239992,32676.131372789998,53247.95194248 2026-03-17,13:54:59.000,76,11149429,6365,0,1773755698,13158.735182169992,33598.62986850001,53248.00085232 2026-03-17,13:55:00.000,76,11149427,6365,0,1773755699,13158.842963130002,29908.60768914,53247.944955360006 2026-03-17,13:55:01.000,76,11149413,6725,0,1773755700,13158.923798850003,29447.418358890005,53248.042775040005 2026-03-17,13:55:02.000,76,11149327,6445,0,1773755701,13158.890117299998,29447.4677028,53248.00085232 2026-03-17,13:55:03.000,76,11149421,6605,0,1773755702,13158.984425639988,32676.455632769997,53248.00085232 2026-03-17,13:55:04.000,76,11149415,6485,0,1773755703,13159.058525049993,29447.714422350007,53247.98687808001 2026-03-17,13:55:05.000,76,11149379,6405,0,1773755704,13159.112415529999,33599.32773237,53248.00085232 2026-03-17,13:55:06.000,76,11149307,6405,0,1773755705,13159.22693279999,31754.2954953,53248.00783944 2026-03-17,13:55:08.000,76,11149370,6084,0,1773755707,13159.36839530999,34060.8413226,53248.07072352 2026-03-17,13:55:09.000,76,11149350,6124,0,1773755708,13159.43575841,33138.44856384001,53248.01482656001 2026-03-17,13:55:10.000,76,11149337,6365,0,1773755709,13159.523330439995,34983.74161872,53248.02181368 2026-03-17,13:55:11.000,76,11149310,6045,0,1773755710,13159.631111399991,28987.28639814,53248.07771064 2026-03-17,13:55:12.000,76,11149338,6005,0,1773755711,13159.67826557,27603.619719569993,53248.112646240006 2026-03-17,13:55:13.000,76,11149346,6084,0,1773755712,13159.792782839992,28987.59655986,53248.091684880004 2026-03-17,13:55:14.000,76,11149357,6525,0,1773755713,13159.853409629992,29910.172596000004,53248.11963336 2026-03-17,13:55:15.000,76,11149324,6045,0,1773755714,13159.940981660002,28526.48477004,53248.15456896001 2026-03-17,13:55:16.000,76,11149370,6005,0,1773755715,13160.021817380002,30371.721431879996,53248.091684880004 2026-03-17,13:55:17.000,76,11149400,5965,0,1773755716,13160.082444170002,31755.57843696,53248.25238864001 2026-03-17,13:55:19.000,76,11149332,6165,0,1773755718,13160.217170369993,26681.699252520004,53248.259375760004 2026-03-17,13:55:20.000,76,11149353,6525,0,1773755719,13160.291269779998,26220.502873139994,53248.280337120006 2026-03-17,13:55:21.000,76,11149281,6405,0,1773755720,13160.324951329989,25759.221904200007,53248.20347880001 2026-03-17,13:55:22.000,76,11149375,6284,0,1773755721,13160.351896569999,35445.946023690005,53248.28732424 2026-03-17,13:55:23.000,76,11149379,6565,0,1773755722,13160.399050739994,27604.402172999995,53248.33623408 2026-03-17,13:55:24.000,76,11149409,6685,0,1773755723,13160.432732289999,36368.543207220006,53248.3432212 2026-03-17,13:55:25.000,76,11149380,5965,0,1773755724,13160.439468599994,26681.847284250005,53248.378156800005 2026-03-17,13:55:26.000,76,11149285,6324,0,1773755725,13160.439468599994,32217.014486760003,53248.33623408 2026-03-17,13:55:27.000,76,11149363,6605,0,1773755726,13160.50683169999,30833.178629069997,53248.42007952001 2026-03-17,13:55:28.000,76,11149356,6045,0,1773755727,13160.500095389994,27142.930877549996,53248.35020832001 2026-03-17,13:55:30.000,76,11149344,5884,0,1773755729,13160.55398587,29449.201788780003,53248.46898936001 2026-03-17,13:55:31.000,76,11149336,6165,0,1773755730,13160.52704062999,29449.180641390005,53248.378156800005 2026-03-17,13:55:32.000,76,11149328,5925,0,1773755731,13160.58766741999,30832.910762130006,53248.39213104 2026-03-17,13:55:33.000,76,11149329,6405,0,1773755732,13160.54724955999,31755.317619149995,53248.43405376 2026-03-17,13:55:34.000,76,11149379,6084,0,1773755733,13160.580931109995,28065.260194140006,53248.43405376 2026-03-17,13:55:35.000,76,11149371,6405,0,1773755734,13160.54724955999,29448.997364010007,53248.42007952001 2026-03-17,13:55:36.000,76,11149378,6045,0,1773755735,13160.500095389994,28987.681149419994,53248.44104088001 2026-03-17,13:55:37.000,76,11149355,6565,0,1773755736,13160.419259669994,29910.21489078,53248.42007952001 2026-03-17,13:55:38.000,76,11149308,5884,0,1773755737,13160.439468599994,28526.357885699996,53248.427066640004 2026-03-17,13:55:39.000,76,11149297,6685,0,1773755738,13160.372105499999,22991.127241020004,53248.448028000006 2026-03-17,13:55:41.000,76,11149330,6245,0,1773755740,13160.271060849998,28065.076916759994,53248.545847680005 2026-03-17,13:55:42.000,76,11149288,6124,0,1773755741,13160.244115609989,31293.930913260003,53248.496937840006 2026-03-17,13:55:43.000,76,11149313,6445,0,1773755742,13160.170016199998,29910.123252089994,53248.46200224 2026-03-17,13:55:44.000,76,11149360,6005,0,1773755743,13160.143070959988,31755.225980460003,53248.475976480004 2026-03-17,13:55:45.000,76,11149366,5884,0,1773755744,13160.143070959988,30832.699288229996,53248.51789920001 2026-03-17,13:55:46.000,76,11149338,5805,0,1773755745,13160.048762619997,31755.197783940006,53248.52488632 2026-03-17,13:55:47.000,76,11149393,6124,0,1773755746,13160.021817380002,27142.500880620006,53248.53886056001 2026-03-17,13:55:48.000,76,11149316,5925,0,1773755747,13159.947717969997,25758.721415969994,53248.53886056001 2026-03-17,13:55:49.000,76,11149349,6565,0,1773755748,13159.866882249997,28065.15445719,53248.545847680005 2026-03-17,13:55:50.000,76,11149383,6485,0,1773755749,13159.738892360001,26681.304501239996,53248.545847680005 2026-03-17,13:55:52.000,76,11149337,6685,0,1773755751,13159.67826557,29449.124248349995,53248.50392496 2026-03-17,13:55:53.000,76,11149344,5965,0,1773755752,13159.61090246999,26220.242055330003,53248.52488632 2026-03-17,13:55:54.000,76,11149359,6805,0,1773755753,13159.53680306,28526.724440460006,53248.545847680005 2026-03-17,13:55:55.000,76,11149322,6045,0,1773755754,13159.48964888999,29910.454561200007,53248.50392496 2026-03-17,13:55:56.000,76,11149307,6485,0,1773755755,13159.442494719995,28526.738538720005,53248.545847680005 2026-03-17,13:55:57.000,76,11149312,5845,0,1773755756,13159.41554948,31294.410254100003,53248.60873176001 2026-03-17,13:55:58.000,76,11149371,6245,0,1773755757,13159.361658999995,27604.240043009995,53248.594757520004 2026-03-17,13:55:59.000,76,11149410,6124,0,1773755758,13159.33471376,26220.481725749996,53248.55982192 2026-03-17,13:56:00.000,76,11149355,6365,0,1773755759,13159.26735065999,30833.12223603,53248.5528348 2026-03-17,13:56:01.000,76,11149368,6245,0,1773755760,13159.220196489994,25759.200756809994,53248.53886056001 2026-03-17,13:56:03.000,76,11149405,6565,0,1773755762,13159.213460179999,29449.23703443,53248.55982192 2026-03-17,13:56:04.000,76,11149461,6565,0,1773755763,13159.152833389999,30371.806021440003,53248.42007952001 2026-03-17,13:56:05.000,76,11149357,6445,0,1773755764,13159.18651493999,32216.838258510004,53248.427066640004 2026-03-17,13:56:06.000,76,11149384,6045,0,1773755765,13159.193251249999,32216.767767209996,53248.4130924 2026-03-17,13:56:07.000,76,11149385,6405,0,1773755766,13159.18651493999,26681.57941731,53248.33623408 2026-03-17,13:56:08.000,76,11149410,5965,0,1773755767,13159.240405419994,31755.41630697,53248.37116968001 2026-03-17,13:56:09.000,76,11149418,6245,0,1773755768,13159.240405419994,33600.519035339996,53248.44104088001 2026-03-17,13:56:10.000,76,11149363,6405,0,1773755769,13159.28755958999,30371.650940580002,53248.45501512 2026-03-17,13:56:11.000,76,11149344,5884,0,1773755770,13159.31450483,28526.520015689995,53248.44104088001 2026-03-17,13:56:12.000,76,11149446,5884,0,1773755771,13159.361658999995,28987.730493330004,53248.378156800005 2026-03-17,13:56:14.000,76,11149410,6324,0,1773755773,13159.42902209999,34522.982285399994,53248.33623408 2026-03-17,13:56:15.000,76,11149381,6405,0,1773755774,13159.503121509995,32216.591538959998,53248.42007952001 2026-03-17,13:56:16.000,76,11149391,6445,0,1773755775,13159.543539369995,31293.97320804,53248.42007952001 2026-03-17,13:56:17.000,76,11149355,6485,0,1773755776,13159.61763878,30832.748632140007,53248.378156800005 2026-03-17,13:56:18.000,76,11149445,6205,0,1773755777,13159.624375089996,28064.9923272,53248.329246960006 2026-03-17,13:56:19.000,76,11149430,6205,0,1773755778,13159.6984745,28987.561314210005,53248.329246960006 2026-03-17,13:56:20.000,76,11149424,6124,0,1773755779,13159.745628669996,30371.319631470004,53248.308285600004 2026-03-17,13:56:21.000,76,11149398,5845,0,1773755780,13159.718683430001,33138.963150330004,53248.280337120006 2026-03-17,13:56:22.000,76,11149393,6885,0,1773755781,13159.765837599996,25297.398152249996,53248.38514392 2026-03-17,13:56:23.000,76,11149394,5884,0,1773755782,13159.786046529996,29448.785890109997,53248.42007952001 2026-03-17,13:56:25.000,76,11149410,6165,0,1773755784,13159.806255459996,28064.914786769994,53248.35020832001 2026-03-17,13:56:26.000,76,11149410,6005,0,1773755785,13159.765837599996,28064.914786769994,53248.35020832001 2026-03-17,13:56:27.000,76,11149403,6245,0,1773755786,13159.779310220001,29910.05980992,53248.35020832001 2026-03-17,13:56:28.000,76,11149411,7005,0,1773755787,13159.725419739996,23913.44950848,53248.36418256 2026-03-17,13:56:29.000,76,11149386,5645,0,1773755788,13159.718683430001,29909.932925579997,53248.35020832001 2026-03-17,13:56:30.000,76,11149457,6405,0,1773755789,13159.725419739996,31293.712390229994,53248.280337120006 2026-03-17,13:56:31.000,76,11149362,5965,0,1773755790,13159.65805664,27603.499884360004,53248.39911816001 2026-03-17,13:56:32.000,76,11149434,6324,0,1773755791,13159.65805664,27603.506933490004,53248.40610528 2026-03-17,13:56:33.000,76,11149438,5925,0,1773755792,13159.604166159996,34983.642930899994,53248.39213104 2026-03-17,13:56:34.000,76,11149415,6485,0,1773755793,13159.563748299995,32216.062854210002,53248.48995072001 2026-03-17,13:56:36.000,76,11149418,6124,0,1773755795,13159.543539369995,26680.77581649,53248.4130924 2026-03-17,13:56:37.000,76,11149407,6445,0,1773755796,13159.563748299995,30832.071915659995,53248.46898936001 2026-03-17,13:56:38.000,76,11149454,5805,0,1773755797,13159.51659413,28064.329708980003,53248.496937840006 2026-03-17,13:56:39.000,76,11149375,6485,0,1773755798,13159.45596734,33138.22299168,53248.43405376 2026-03-17,13:56:40.000,76,11149388,5565,0,1773755799,13159.442494719995,23912.878528949994,53248.496937840006 2026-03-17,13:56:41.000,76,11149389,6324,0,1773755800,13159.43575841,30370.501932390005,53248.448028000006 2026-03-17,13:56:42.000,76,11149434,5884,0,1773755801,13159.44923102999,31754.232053130007,53248.46898936001 2026-03-17,13:56:43.000,76,11149386,5965,0,1773755802,13159.40881316999,28064.132333340007,53248.329246960006 2026-03-17,13:56:44.000,76,11149429,6205,0,1773755803,13159.42902209999,24373.94097486,53248.36418256 2026-03-17,13:56:45.000,76,11149404,5925,0,1773755804,13159.442494719995,33599.257241069994,53248.448028000006 2026-03-17,13:56:47.000,76,11149379,6365,0,1773755806,13159.4963852,30831.53618178,53248.448028000006 2026-03-17,13:56:48.000,76,11149462,6045,0,1773755807,13159.4963852,28986.447551670004,53248.45501512 2026-03-17,13:56:49.000,76,11149485,6324,0,1773755808,13159.523330439995,30831.493887000004,53248.46898936001 2026-03-17,13:56:50.000,76,11149476,5805,0,1773755809,13159.53006674999,31292.68321725,53248.4829636 2026-03-17,13:56:51.000,76,11149401,6765,0,1773755810,13159.57722092,27141.323675909996,53248.4829636 2026-03-17,13:56:52.000,76,11149421,6445,0,1773755811,13159.604166159996,30831.444543089994,53248.46200224 2026-03-17,13:56:53.000,76,11149469,6445,0,1773755812,13159.59742985,30831.38815005,53248.378156800005 2026-03-17,13:56:54.000,76,11149410,6245,0,1773755813,13159.61090246999,25296.263242319998,53248.427066640004 2026-03-17,13:56:55.000,76,11149340,5965,0,1773755814,13159.624375089996,28525.074944039996,53248.42007952001 2026-03-17,13:56:56.000,76,11149426,6005,0,1773755815,13159.65805664,28525.117238820007,53248.40610528 2026-03-17,13:56:58.000,76,11149421,6445,0,1773755817,13159.732156049991,25296.291438839995,53248.427066640004 2026-03-17,13:56:59.000,76,11149389,6565,0,1773755818,13159.6984745,30370.177672410005,53248.3432212 2026-03-17,13:57:00.000,76,11149403,6525,0,1773755819,13159.725419739996,28986.419355150007,53248.39213104 2026-03-17,13:57:01.000,76,11149439,6324,0,1773755820,13159.779310220001,33599.088061949995,53248.31527272 2026-03-17,13:57:02.000,76,11149407,6365,0,1773755821,13159.759101290001,26680.15549305,53248.35719544 2026-03-17,13:57:03.000,76,11149421,6405,0,1773755822,13159.772573909991,28525.230024899996,53248.37116968001 2026-03-17,13:57:04.000,76,11149437,6565,0,1773755823,13159.799519150001,31292.880592889996,53248.46200224 2026-03-17,13:57:05.000,76,11149411,6205,0,1773755824,13159.779310220001,22528.993327350006,53248.35020832001 2026-03-17,13:57:06.000,76,11149424,5805,0,1773755825,13159.806255459996,32676.779892749997,53248.39911816001 2026-03-17,13:57:07.000,76,11149383,6245,0,1773755826,13159.738892360001,30370.4102937,53248.39911816001 2026-03-17,13:57:09.000,76,11149470,6124,0,1773755828,13159.745628669996,30831.818146980004,53248.35020832001 2026-03-17,13:57:10.000,76,11149465,6645,0,1773755829,13159.718683430001,25757.917815149995,53248.448028000006 2026-03-17,13:57:11.000,76,11149428,6245,0,1773755830,13159.691738189991,27602.985297870007,53248.427066640004 2026-03-17,13:57:12.000,76,11149461,6485,0,1773755831,13159.685001879996,27602.978248739993,53248.43405376 2026-03-17,13:57:13.000,76,11149421,6525,0,1773755832,13159.61763878,28525.547235749997,53248.35719544 2026-03-17,13:57:14.000,76,11149413,6445,0,1773755833,13159.55701199,30831.86749089,53248.46200224 2026-03-17,13:57:15.000,76,11149439,6405,0,1773755834,13159.57048460999,32215.689250320007,53248.475976480004 2026-03-17,13:57:16.000,76,11149472,5765,0,1773755835,13159.55701199,28525.469695320004,53248.39911816001 2026-03-17,13:57:17.000,76,11149471,6765,0,1773755836,13159.55701199,33599.42642018999,53248.40610528 2026-03-17,13:57:18.000,76,11149455,6725,0,1773755837,13159.563748299995,29448.038682330007,53248.43405376 2026-03-17,13:57:20.000,76,11149357,6205,0,1773755839,13159.50985781999,32676.779892749997,53248.52488632 2026-03-17,13:57:21.000,76,11149422,6165,0,1773755840,13159.4963852,30831.648967860005,53248.42007952001 2026-03-17,13:57:22.000,76,11149432,6245,0,1773755841,13159.4963852,27602.703332670004,53248.50392496 2026-03-17,13:57:23.000,76,11149425,6445,0,1773755842,13159.4963852,28525.272319680007,53248.48995072001 2026-03-17,13:57:24.000,76,11149456,6005,0,1773755843,13159.4963852,32676.512025810007,53248.48995072001 2026-03-17,13:57:25.000,76,11149467,6284,0,1773755844,13159.523330439995,27602.527104420005,53248.496937840006 2026-03-17,13:57:26.000,76,11149424,6205,0,1773755845,13159.53680306,27602.470711379996,53248.50392496 2026-03-17,13:57:27.000,76,11149458,5884,0,1773755846,13159.523330439995,31292.51403813,53248.545847680005 2026-03-17,13:57:28.000,76,11149431,5925,0,1773755847,13159.59069353999,28986.130340820004,53248.475976480004 2026-03-17,13:57:29.000,76,11149354,5805,0,1773755848,13159.583957229996,26679.753692640006,53248.4130924 2026-03-17,13:57:31.000,76,11149456,6045,0,1773755850,13159.604166159996,31292.161581630004,53248.4829636 2026-03-17,13:57:32.000,76,11149367,6445,0,1773755851,13159.57722092,29908.29047829,53248.448028000006 2026-03-17,13:57:33.000,76,11149428,5725,0,1773755852,13159.61090246999,28524.440522339995,53248.46898936001 2026-03-17,13:57:34.000,76,11149425,7085,0,1773755853,13159.61090246999,28985.650999980004,53248.37116968001 2026-03-17,13:57:35.000,76,11149373,6205,0,1773755854,13159.563748299995,27140.590566390005,53248.42007952001 2026-03-17,13:57:36.000,76,11149408,5965,0,1773755855,13159.53006674999,30830.612745749997,53248.46200224 2026-03-17,13:57:37.000,76,11149371,6284,0,1773755856,13159.543539369995,29446.84737936,53248.4829636 2026-03-17,13:57:38.000,76,11149393,6365,0,1773755857,13159.482912579995,29446.854428489998,53248.448028000006 2026-03-17,13:57:39.000,76,11149442,6365,0,1773755858,13159.42902209999,31753.083044939995,53248.46200224 2026-03-17,13:57:40.000,76,11149459,6525,0,1773755859,13159.36839530999,32214.31466997,53248.4829636 2026-03-17,13:57:42.000,76,11149385,6445,0,1773755861,13159.25387804,30830.528156190005,53248.44104088001 2026-03-17,13:57:43.000,76,11149421,6685,0,1773755862,13159.125888149989,28524.22199931,53248.4829636 2026-03-17,13:57:44.000,76,11149397,6365,0,1773755863,13159.071997669998,23911.616734680007,53248.4829636 2026-03-17,13:57:45.000,76,11149455,6284,0,1773755864,13159.024843499988,30830.535205320004,53248.427066640004 2026-03-17,13:57:46.000,76,11149364,6284,0,1773755865,13158.964216709988,34059.22707183,53248.46898936001 2026-03-17,13:57:47.000,76,11149385,6324,0,1773755866,13158.869908369998,33136.73562525,53248.329246960006 2026-03-17,13:57:48.000,76,11149416,5965,0,1773755867,13158.836226819993,27601.653012299997,53248.40610528 2026-03-17,13:57:49.000,76,11149413,6365,0,1773755868,13158.721709550002,31291.7315847,53248.4130924 2026-03-17,13:57:50.000,76,11149439,6725,0,1773755869,13158.708236929997,29446.748691540008,53248.39911816001 2026-03-17,13:57:51.000,76,11149395,6405,0,1773755870,13158.674555379992,29907.952120050002,53248.38514392 2026-03-17,13:57:53.000,76,11149376,6084,0,1773755872,13158.519620250001,33136.76382177,53248.35719544 2026-03-17,13:57:54.000,76,11149398,5884,0,1773755873,13158.512883939991,34059.269366609995,53248.329246960006 2026-03-17,13:57:55.000,76,11149381,6485,0,1773755874,13158.452257149991,26679.062877899996,53248.329246960006 2026-03-17,13:57:56.000,76,11149404,5845,0,1773755875,13158.344476189995,25295.311609769997,53248.35719544 2026-03-17,13:57:57.000,76,11149462,6045,0,1773755876,13158.33773988,24372.876556229996,53248.259375760004 2026-03-17,13:57:58.000,76,11149396,6205,0,1773755877,13158.31753095,28524.130360619994,53248.28732424 2026-03-17,13:57:59.000,76,11149386,6045,0,1773755878,13158.25690416,28062.905784720002,53248.21745304 2026-03-17,13:58:00.000,76,11149395,6565,0,1773755879,13158.22995891999,29446.67115111,53248.25238864001 2026-03-17,13:58:01.000,76,11149366,5925,0,1773755880,13158.182804749995,29907.867530489995,53248.19649168 2026-03-17,13:58:02.000,76,11149351,6565,0,1773755881,13158.18954105999,23450.314618350007,53248.18950456 2026-03-17,13:58:04.000,76,11149408,6565,0,1773755883,13158.20974998999,29446.66410198,53248.23142728001 2026-03-17,13:58:05.000,76,11149423,6525,0,1773755884,13158.13565058,25756.627824359995,53248.2384144 2026-03-17,13:58:06.000,76,11149397,6365,0,1773755885,13158.18954105999,32214.215982149995,53248.13360760001 2026-03-17,13:58:07.000,76,11149401,6405,0,1773755886,13158.16933212999,28985.495919120003,53248.098672 2026-03-17,13:58:08.000,76,11149360,5925,0,1773755887,13158.162595819995,31753.083044939995,53248.112646240006 2026-03-17,13:58:09.000,76,11149434,6045,0,1773755888,13158.142386889995,27601.80104403,53248.17553032 2026-03-17,13:58:10.000,76,11149400,6205,0,1773755889,13158.20974998999,33598.24216635,53248.21745304 2026-03-17,13:58:11.000,76,11149433,6245,0,1773755890,13158.25690416,30830.711433570003,53248.13360760001 2026-03-17,13:58:12.000,76,11149459,6445,0,1773755891,13158.23669523,30830.73258096,53248.14758184 2026-03-17,13:58:13.000,76,11149422,6084,0,1773755892,13158.27711309,27140.710401599994,53248.14758184 2026-03-17,13:58:15.000,76,11149398,6245,0,1773755894,13158.35121249999,27602.019567059993,53248.07072352 2026-03-17,13:58:16.000,76,11149436,5805,0,1773755895,13158.33100356999,30369.726528090003,53248.05674928 2026-03-17,13:58:17.000,76,11149422,6045,0,1773755896,13158.364685119996,32676.166618439995,53248.098672 2026-03-17,13:58:18.000,76,11149392,6045,0,1773755897,13158.4185756,30831.085037459998,53248.14758184 2026-03-17,13:58:19.000,76,11149387,6485,0,1773755898,13158.452257149991,28524.821175360004,53248.07771064 2026-03-17,13:58:20.000,76,11149405,6324,0,1773755899,13158.499411320001,33598.79199849001,53248.161556080006 2026-03-17,13:58:21.000,76,11149392,5925,0,1773755900,13158.506147629996,29447.48885019,53248.042775040005 2026-03-17,13:58:22.000,76,11149424,6284,0,1773755901,13158.492675009991,28525.004452740002,53248.06373640001 2026-03-17,13:58:23.000,76,11149405,6284,0,1773755902,13158.566774419996,31753.766810550005,53248.07072352 2026-03-17,13:58:24.000,76,11149377,6525,0,1773755903,13158.580247040001,28525.074944039996,53248.10565912001 2026-03-17,13:58:26.000,76,11149397,6485,0,1773755905,13158.620664900001,22989.89364327,53248.10565912001 2026-03-17,13:58:27.000,76,11149331,6565,0,1773755906,13158.586983349996,25296.263242319998,53248.07072352 2026-03-17,13:58:28.000,76,11149422,5405,0,1773755907,13158.566774419996,28525.18068099,53248.07072352 2026-03-17,13:58:29.000,76,11149413,6205,0,1773755908,13158.586983349996,29447.672127569997,53248.19649168 2026-03-17,13:58:30.000,76,11149403,6445,0,1773755909,13158.586983349996,27602.646939629994,53248.17553032 2026-03-17,13:58:31.000,76,11149444,5884,0,1773755910,13158.613928589992,27602.703332670004,53248.10565912001 2026-03-17,13:58:32.000,76,11149347,6565,0,1773755911,13158.620664900001,27602.766774839998,53248.161556080006 2026-03-17,13:58:33.000,76,11149438,6045,0,1773755912,13158.613928589992,27602.837266140006,53248.22444016 2026-03-17,13:58:34.000,76,11149408,6284,0,1773755913,13158.607192279997,31754.267298780003,53248.19649168 2026-03-17,13:58:35.000,76,11149398,6005,0,1773755914,13158.600455970001,28986.609681660004,53248.112646240006 2026-03-17,13:58:37.000,76,11149408,6005,0,1773755916,13158.620664900001,32215.724495970004,53248.161556080006 2026-03-17,13:58:38.000,76,11149444,6124,0,1773755917,13158.593719659992,28064.287414200007,53248.23142728001 2026-03-17,13:58:39.000,76,11149369,6525,0,1773755918,13158.573510729992,30832.00142436,53248.112646240006 2026-03-17,13:58:40.000,76,11149463,6445,0,1773755919,13158.560038110001,29909.495879520007,53248.20347880001 2026-03-17,13:58:41.000,76,11149348,5884,0,1773755920,13158.506147629996,28525.82215182,53248.18251744001 2026-03-17,13:58:42.000,76,11149395,6365,0,1773755921,13158.512883939991,28987.081973370005,53248.20347880001 2026-03-17,13:58:43.000,76,11149406,6084,0,1773755922,13158.512883939991,29909.686206030005,53248.19649168 2026-03-17,13:58:44.000,76,11149438,6084,0,1773755923,13158.45899346,27603.422343929997,53248.20347880001 2026-03-17,13:58:45.000,76,11149411,6485,0,1773755924,13158.472466079991,28526.061822239993,53248.18251744001 2026-03-17,13:58:46.000,76,11149379,6525,0,1773755925,13158.445520839996,30371.136354090006,53248.22444016 2026-03-17,13:58:48.000,76,11149431,6525,0,1773755927,13158.43878453,29448.57441621,53248.161556080006 2026-03-17,13:58:49.000,76,11149430,6005,0,1773755928,13158.4185756,30832.523059979998,53248.17553032 2026-03-17,13:58:50.000,76,11149424,5765,0,1773755929,13158.39163035999,31755.007457429994,53248.18251744001 2026-03-17,13:58:51.000,76,11149409,6245,0,1773755930,13158.425311909996,35445.149472000005,53248.12662048 2026-03-17,13:58:52.000,76,11149436,6165,0,1773755931,13158.445520839996,27142.282357589997,53248.10565912001 2026-03-17,13:58:53.000,76,11149386,6005,0,1773755932,13158.43878453,31293.712390229994,53248.1685432 2026-03-17,13:58:54.000,76,11149391,6645,0,1773755933,13158.43878453,27603.56332653,53248.140594720004 2026-03-17,13:58:55.000,76,11149384,5845,0,1773755934,13158.4185756,25758.467647290003,53248.140594720004 2026-03-17,13:58:56.000,76,11149379,6405,0,1773755935,13158.39836667,27603.443491319995,53248.140594720004 2026-03-17,13:58:57.000,76,11149422,5884,0,1773755936,13158.41183928999,30371.03766627,53248.091684880004 2026-03-17,13:58:59.000,76,11149447,6645,0,1773755938,13158.384894049996,29448.44048274,53248.06373640001 2026-03-17,13:59:00.000,76,11149358,6005,0,1773755939,13158.41183928999,28064.661018090002,53248.15456896001 2026-03-17,13:59:01.000,76,11149322,5884,0,1773755940,13158.425311909996,33599.715434519996,53248.14758184 2026-03-17,13:59:02.000,76,11149364,5884,0,1773755941,13158.39836667,24835.637842469994,53248.07771064 2026-03-17,13:59:03.000,76,11149329,6205,0,1773755942,13158.43878453,25758.129289050004,53248.140594720004 2026-03-17,13:59:04.000,76,11149330,6084,0,1773755943,13158.445520839996,31293.289442430003,53248.14758184 2026-03-17,13:59:05.000,76,11149371,6485,0,1773755944,13158.432048219991,30370.73455368,53248.098672 2026-03-17,13:59:06.000,76,11149397,6284,0,1773755945,13158.4185756,29448.25720536,53248.02181368 2026-03-17,13:59:07.000,76,11149350,6165,0,1773755946,13158.37815774,28525.709365739996,53248.14758184 2026-03-17,13:59:08.000,76,11149400,6005,0,1773755947,13158.405102979996,32215.943019,53248.03578792001 2026-03-17,13:59:10.000,76,11149416,6284,0,1773755949,13158.39836667,28525.850348339998,53248.10565912001 2026-03-17,13:59:11.000,76,11149371,6445,0,1773755950,13158.45899346,33599.84231886,53248.18251744001 2026-03-17,13:59:12.000,76,11149310,6084,0,1773755951,13158.432048219991,26680.93089735,53248.10565912001 2026-03-17,13:59:13.000,76,11149377,6405,0,1773755952,13158.37142142999,29448.708349680004,53248.098672 2026-03-17,13:59:14.000,76,11149451,6245,0,1773755953,13158.41183928999,28526.216903099994,53248.042775040005 2026-03-17,13:59:15.000,76,11149379,6405,0,1773755954,13158.364685119996,31293.874520219993,53248.17553032 2026-03-17,13:59:16.000,76,11149392,6045,0,1773755955,13158.41183928999,27603.817095210004,53248.12662048 2026-03-17,13:59:17.000,76,11149385,6245,0,1773755956,13158.405102979996,28065.274292400005,53248.140594720004 2026-03-17,13:59:18.000,76,11149301,6525,0,1773755957,13158.425311909996,29449.07490444,53248.11963336 2026-03-17,13:59:19.000,76,11149349,6445,0,1773755958,13158.41183928999,27142.832189730005,53248.14758184 2026-03-17,13:59:21.000,76,11149318,6165,0,1773755960,13158.432048219991,29449.40621355,53248.1685432 2026-03-17,13:59:22.000,76,11149356,6084,0,1773755961,13158.445520839996,29449.589490929997,53248.11963336 2026-03-17,13:59:23.000,76,11149361,6405,0,1773755962,13158.47920239,29449.610638319995,53248.11963336 2026-03-17,13:59:24.000,76,11149383,6565,0,1773755963,13158.472466079991,29910.99734421,53248.17553032 2026-03-17,13:59:25.000,76,11149337,6405,0,1773755964,13158.45899346,25759.574360700004,53248.23142728001 2026-03-17,13:59:26.000,76,11149325,6525,0,1773755965,13158.492675009991,28065.936910620003,53248.14758184 2026-03-17,13:59:27.000,76,11149323,6405,0,1773755966,13158.506147629996,30833.693215559993,53248.17553032 2026-03-17,13:59:28.000,76,11149365,5805,0,1773755967,13158.546565489996,26682.256133789997,53248.17553032 2026-03-17,13:59:29.000,76,11149380,5884,0,1773755968,13158.600455970001,28066.077893220005,53248.23142728001 2026-03-17,13:59:30.000,76,11149458,6045,0,1773755969,13158.539829180001,31756.304497350007,53248.11963336 2026-03-17,13:59:32.000,76,11149354,6005,0,1773755971,13158.620664900001,31294.974184499995,53248.17553032 2026-03-17,13:59:33.000,76,11149365,6565,0,1773755972,13158.667819069997,31756.38203778,53248.18950456 2026-03-17,13:59:34.000,76,11149423,6045,0,1773755973,13158.688027999997,28066.218875820006,53248.18950456 2026-03-17,13:59:35.000,76,11149327,6485,0,1773755974,13158.694764309992,32217.69825237,53248.18950456 2026-03-17,13:59:36.000,76,11149364,6084,0,1773755975,13158.741918480002,28066.218875820006,53248.19649168 2026-03-17,13:59:37.000,76,11149463,6405,0,1773755976,13158.735182169992,30372.658966169998,53248.210465920005 2026-03-17,13:59:38.000,76,11149406,5925,0,1773755977,13158.735182169992,29911.399144619994,53248.22444016 2026-03-17,13:59:39.000,76,11149369,6645,0,1773755978,13158.775600029992,26682.509902470003,53248.29431136 2026-03-17,13:59:40.000,76,11149419,6245,0,1773755979,13158.802545270002,27143.741527499995,53248.30129848001 2026-03-17,13:59:41.000,76,11149370,5725,0,1773755980,13158.816017889993,28988.816059350007,53248.29431136 2026-03-17,13:59:43.000,76,11149284,6405,0,1773755982,13158.869908369998,30372.63781878,53248.29431136 2026-03-17,13:59:44.000,76,11149468,5925,0,1773755983,13158.849699439997,30372.778801380002,53248.31527272 2026-03-17,13:59:45.000,76,11149412,6005,0,1773755984,13158.829490509997,29911.363898969998,53248.31527272 2026-03-17,13:59:46.000,76,11149382,5845,0,1773755985,13158.816017889993,27605.12823339,53248.30129848001 2026-03-17,13:59:47.000,76,11149399,6405,0,1773755986,13158.829490509997,27605.064791220007,53248.329246960006 2026-03-17,13:59:48.000,76,11149411,6565,0,1773755987,13158.829490509997,28527.683122140006,53248.33623408 2026-03-17,13:59:49.000,76,11149360,6324,0,1773755988,13158.816017889993,28988.949992819995,53248.3432212 2026-03-17,13:59:50.000,76,11149394,6124,0,1773755989,13158.789072649997,28066.423300590002,53248.31527272 2026-03-17,13:59:51.000,76,11149408,6205,0,1773755990,13158.869908369998,33601.660994399994,53248.28732424 2026-03-17,13:59:52.000,76,11149467,6205,0,1773755991,13158.802545270002,33140.492811539996,53248.280337120006 2026-03-17,13:59:54.000,76,11149383,6805,0,1773755993,13158.789072649997,30372.933882240002,53248.35719544 2026-03-17,13:59:55.000,76,11149436,6084,0,1773755994,13158.802545270002,28066.521988409993,53248.30129848001 2026-03-17,13:59:56.000,76,11149381,6245,0,1773755995,13158.755391099992,30372.891587460006,53248.24540152 2026-03-17,13:59:57.000,76,11149432,6084,0,1773755996,13158.688027999997,29450.315551320004,53248.25238864001 2026-03-17,13:59:58.000,76,11149381,6685,0,1773755997,13158.708236929997,30834.158458139995,53248.25238864001 2026-03-17,13:59:59.000,76,11149348,5805,0,1773755998,13158.714973239992,30834.165507269994,53248.29431136 2026-03-17,14:00:00.000,76,11149387,6525,0,1773755999,13158.688027999997,30834.193703790006,53248.27335000001 2026-03-17,14:00:01.000,76,11149361,6565,0,1773756000,13158.674555379992,27605.241019470006,53248.30129848001 2026-03-17,14:00:02.000,76,11149388,5845,0,1773756001,13158.661082760002,32218.02251235,53248.329246960006 2026-03-17,14:00:03.000,76,11149350,6005,0,1773756002,13158.667819069997,28989.020484120003,53248.280337120006 2026-03-17,14:00:05.000,76,11149371,6565,0,1773756004,13158.620664900001,28527.7677117,53248.308285600004 2026-03-17,14:00:06.000,76,11149449,6565,0,1773756005,13158.613928589992,27605.226921210007,53248.29431136 2026-03-17,14:00:07.000,76,11149453,6485,0,1773756006,13158.600455970001,28989.105073679995,53248.27335000001 2026-03-17,14:00:08.000,76,11149418,5925,0,1773756007,13158.613928589992,31756.6921995,53248.23142728001 2026-03-17,14:00:09.000,76,11149468,6165,0,1773756008,13158.654346449992,28066.529037540007,53248.33623408 2026-03-17,14:00:10.000,76,11149431,6485,0,1773756009,13158.634137519992,29450.287354800006,53248.280337120006 2026-03-17,14:00:11.000,76,11149445,6205,0,1773756010,13158.620664900001,31295.38303404,53248.259375760004 2026-03-17,14:00:12.000,76,11149452,6084,0,1773756011,13158.634137519992,28988.90769804,53248.32225984001 2026-03-17,14:00:13.000,76,11149443,6645,0,1773756012,13158.681291690002,29450.238010889996,53248.32225984001 2026-03-17,14:00:14.000,76,11149333,6365,0,1773756013,13158.647610139997,29911.434390270006,53248.24540152 2026-03-17,14:00:16.000,76,11149441,6565,0,1773756015,13158.721709550002,26221.144343969994,53248.259375760004 2026-03-17,14:00:17.000,76,11149413,6525,0,1773756016,13158.728445859997,29911.33570245,53248.280337120006 2026-03-17,14:00:18.000,76,11149487,6405,0,1773756017,13158.721709550002,29449.984242210005,53248.161556080006 2026-03-17,14:00:19.000,76,11149431,6805,0,1773756018,13158.741918480002,33601.43542224,53248.210465920005 2026-03-17,14:00:20.000,76,11149407,6565,0,1773756019,13158.762127410002,32217.54317151,53248.2384144 2026-03-17,14:00:21.000,76,11149516,5884,0,1773756020,13158.755391099992,30833.721412080005,53248.259375760004 2026-03-17,14:00:22.000,76,11149361,6645,0,1773756021,13158.748654789997,26682.157445970006,53248.2384144 2026-03-17,14:00:23.000,76,11149447,6405,0,1773756022,13158.809281579997,26220.841231380007,53248.26636288 2026-03-17,14:00:24.000,76,11149453,6365,0,1773756023,13158.809281579997,30833.60157687,53248.259375760004 2026-03-17,14:00:25.000,76,11149361,6765,0,1773756024,13158.876644679993,27604.571352119994,53248.210465920005 2026-03-17,14:00:27.000,76,11149393,6565,0,1773756026,13158.937271469993,28527.076896960003,53248.26636288 2026-03-17,14:00:28.000,76,11149445,6485,0,1773756027,13158.896853609993,33139.79494767,53248.2384144 2026-03-17,14:00:29.000,76,11149442,6165,0,1773756028,13158.937271469993,33601.10411313,53248.27335000001 2026-03-17,14:00:30.000,76,11149438,6005,0,1773756029,13158.903589920003,32217.331697610003,53248.29431136 2026-03-17,14:00:31.000,76,11149504,6045,0,1773756030,13158.917062539993,31294.727464950003,53248.28732424 2026-03-17,14:00:32.000,76,11149423,6445,0,1773756031,13158.957480399993,27143.396120129997,53248.23142728001 2026-03-17,14:00:33.000,76,11149415,6925,0,1773756032,13158.890117299998,27143.431365779994,53248.20347880001 2026-03-17,14:00:34.000,76,11149389,6645,0,1773756033,13158.883380990002,29911.131277680004,53248.2384144 2026-03-17,14:00:35.000,76,11149450,6165,0,1773756034,13158.876644679993,30833.756657730002,53248.23142728001 2026-03-17,14:00:36.000,76,11149518,6245,0,1773756035,13158.876644679993,28988.830157610006,53248.25238864001 2026-03-17,14:00:38.000,76,11149399,6084,0,1773756037,13158.863172060002,27605.13528252,53248.23142728001 2026-03-17,14:00:39.000,76,11149410,6245,0,1773756038,13158.795808959992,35446.96814754,53248.30129848001 2026-03-17,14:00:40.000,76,11149362,5884,0,1773756039,13158.789072649997,32679.331677809998,53248.210465920005 2026-03-17,14:00:41.000,76,11149380,6045,0,1773756040,13158.741918480002,28527.91574343,53248.32225984001 2026-03-17,14:00:42.000,76,11149367,6365,0,1773756041,13158.768863719997,29450.562270869996,53248.308285600004 2026-03-17,14:00:43.000,76,11149324,6405,0,1773756042,13158.708236929997,28066.846248390008,53248.30129848001 2026-03-17,14:00:44.000,76,11149402,6045,0,1773756043,13158.694764309992,29450.83013781,53248.29431136 2026-03-17,14:00:45.000,76,11149402,5965,0,1773756044,13158.654346449992,24376.809970770002,53248.329246960006 2026-03-17,14:00:46.000,76,11149451,6284,0,1773756045,13158.661082760002,29450.99931693,53248.29431136 2026-03-17,14:00:47.000,76,11149415,6405,0,1773756046,13158.667819069997,30373.61059872,53248.33623408 2026-03-17,14:00:49.000,76,11149370,6245,0,1773756048,13158.620664900001,29912.400121080005,53248.30129848001 2026-03-17,14:00:50.000,76,11149466,6084,0,1773756049,13158.627401209997,25760.89254801,53248.35719544 2026-03-17,14:00:51.000,76,11149427,6405,0,1773756050,13158.627401209997,27144.82004439,53248.28732424 2026-03-17,14:00:52.000,76,11149388,5925,0,1773756051,13158.674555379992,32680.149376889996,53248.36418256 2026-03-17,14:00:53.000,76,11149436,6284,0,1773756052,13158.714973239992,28989.908674499995,53248.308285600004 2026-03-17,14:00:54.000,76,11149425,6445,0,1773756053,13158.681291690002,30834.983206350007,53248.22444016 2026-03-17,14:00:55.000,76,11149451,6405,0,1773756054,13158.694764309992,24838.267167960003,53248.27335000001 2026-03-17,14:00:56.000,76,11149450,6045,0,1773756055,13158.688027999997,28528.521968610003,53248.24540152 2026-03-17,14:00:57.000,76,11149393,6525,0,1773756056,13158.714973239992,28528.40918253,53248.30129848001 2026-03-17,14:00:58.000,76,11149387,5884,0,1773756057,13158.728445859997,32679.93085386,53248.2384144 2026-03-17,14:01:00.000,76,11149393,6685,0,1773756059,13158.836226819993,33140.9298576,53248.32225984001 2026-03-17,14:01:01.000,76,11149406,6005,0,1773756060,13158.849699439997,31756.974164700005,53248.20347880001 2026-03-17,14:01:02.000,76,11149412,6045,0,1773756061,13158.896853609993,26682.87645723,53248.29431136 2026-03-17,14:01:03.000,76,11149464,6045,0,1773756062,13158.883380990002,33140.5774011,53248.23142728001 2026-03-17,14:01:04.000,76,11149377,6365,0,1773756063,13158.930535159998,27605.015447309997,53248.25238864001 2026-03-17,14:01:05.000,76,11149415,6405,0,1773756064,13158.950744089998,31295.171560140006,53248.28732424 2026-03-17,14:01:06.000,76,11149450,5845,0,1773756065,13158.964216709988,27604.860366449997,53248.280337120006 2026-03-17,14:01:07.000,76,11149365,6284,0,1773756066,13158.984425639988,26682.21383901,53248.26636288 2026-03-17,14:01:08.000,76,11149400,6245,0,1773756067,13159.031579809998,31756.085974319998,53248.24540152 2026-03-17,14:01:09.000,76,11149414,6045,0,1773756068,13158.997898259993,30833.559282090006,53248.30129848001 2026-03-17,14:01:11.000,76,11149332,5445,0,1773756070,13159.098942909994,24375.766699529995,53248.30129848001 2026-03-17,14:01:12.000,76,11149338,5765,0,1773756071,13158.977689329993,28065.831173669998,53248.30129848001 2026-03-17,14:01:13.000,76,11149447,6445,0,1773756072,13159.011370879998,30372.264214890005,53248.35719544 2026-03-17,14:01:14.000,76,11149414,6165,0,1773756073,13158.984425639988,30833.488790789997,53248.329246960006 2026-03-17,14:01:15.000,76,11149445,6485,0,1773756074,13158.970953019998,29911.060786379996,53248.35020832001 2026-03-17,14:01:16.000,76,11149499,6284,0,1773756075,13158.970953019998,30372.405197490007,53248.26636288 2026-03-17,14:01:17.000,76,11149422,5965,0,1773756076,13158.917062539993,29449.920800039996,53248.35020832001 2026-03-17,14:01:18.000,76,11149437,6405,0,1773756077,13158.896853609993,28066.247072340004,53248.38514392 2026-03-17,14:01:19.000,76,11149409,6324,0,1773756078,13158.856435749993,31295.284346219996,53248.39213104 2026-03-17,14:01:20.000,76,11149431,6525,0,1773756079,13158.809281579997,30834.08796684,53248.35719544 2026-03-17,14:01:22.000,76,11149379,6485,0,1773756081,13158.755391099992,28527.979185599994,53248.308285600004 2026-03-17,14:01:23.000,76,11149427,6324,0,1773756082,13158.694764309992,31295.784834449994,53248.35020832001 2026-03-17,14:01:24.000,76,11149443,6205,0,1773756083,13158.661082760002,25760.540091510004,53248.37116968001 2026-03-17,14:01:25.000,76,11149401,6485,0,1773756084,13158.654346449992,32218.530049709996,53248.35020832001 2026-03-17,14:01:26.000,76,11149342,5765,0,1773756085,13158.640873830002,28989.669004080002,53248.38514392 2026-03-17,14:01:27.000,76,11149404,5845,0,1773756086,13158.580247040001,28989.661954950003,53248.40610528 2026-03-17,14:01:28.000,76,11149444,5925,0,1773756087,13158.607192279997,27605.917735950003,53248.36418256 2026-03-17,14:01:29.000,76,11149398,5925,0,1773756088,13158.586983349996,32218.748572740005,53248.40610528 2026-03-17,14:01:30.000,76,11149454,5925,0,1773756089,13158.573510729992,27144.679061789997,53248.37116968001 2026-03-17,14:01:31.000,76,11149359,6365,0,1773756090,13158.546565489996,30373.652893499995,53248.35020832001 2026-03-17,14:01:33.000,76,11149468,6245,0,1773756092,13158.586983349996,28528.458526439994,53248.39911816001 2026-03-17,14:01:34.000,76,11149409,6405,0,1773756093,13158.573510729992,29912.30848239,53248.4130924 2026-03-17,14:01:35.000,76,11149440,5884,0,1773756094,13158.586983349996,31757.375965109997,53248.39213104 2026-03-17,14:01:36.000,76,11149396,5725,0,1773756095,13158.634137519992,30373.533058290006,53248.36418256 2026-03-17,14:01:37.000,76,11149444,5925,0,1773756096,13158.634137519992,28528.331642100005,53248.39911816001 2026-03-17,14:01:38.000,76,11149389,6365,0,1773756097,13158.714973239992,30834.609602459997,53248.3432212 2026-03-17,14:01:39.000,76,11149490,5925,0,1773756098,13158.674555379992,29912.033566319995,53248.29431136 2026-03-17,14:01:40.000,76,11149442,6124,0,1773756099,13158.735182169992,30373.27928961,53248.308285600004 2026-03-17,14:01:41.000,76,11149481,6405,0,1773756100,13158.755391099992,29450.597516520007,53248.2384144 2026-03-17,14:01:42.000,76,11149390,6045,0,1773756101,13158.755391099992,33140.704285440006,53248.32225984001 2026-03-17,14:01:44.000,76,11149414,6445,0,1773756103,13158.829490509997,25298.977157369998,53248.35020832001 2026-03-17,14:01:45.000,76,11149408,6084,0,1773756104,13158.876644679993,30834.151409009995,53248.3432212 2026-03-17,14:01:46.000,76,11149361,6445,0,1773756105,13158.876644679993,36830.71941567,53248.31527272 2026-03-17,14:01:47.000,76,11149425,6284,0,1773756106,13158.890117299998,26221.320572220007,53248.31527272 2026-03-17,14:01:48.000,76,11149444,5884,0,1773756107,13158.883380990002,28989.04163151,53248.32225984001 2026-03-17,14:01:49.000,76,11149390,6165,0,1773756108,13158.957480399993,35446.82716494,53248.308285600004 2026-03-17,14:01:50.000,76,11149381,6365,0,1773756109,13158.970953019998,27605.16347904,53248.329246960006 2026-03-17,14:01:51.000,76,11149404,5725,0,1773756110,13159.004634569988,25298.765683470003,53248.35719544 2026-03-17,14:01:52.000,76,11149453,6525,0,1773756111,13158.991161949998,30372.771752250002,53248.31527272 2026-03-17,14:01:53.000,76,11149434,5925,0,1773756112,13159.045052429989,28527.774760829998,53248.308285600004 2026-03-17,14:01:55.000,76,11149334,6205,0,1773756114,13159.038316119993,29911.617667650004,53248.3432212 2026-03-17,14:01:56.000,76,11149410,5845,0,1773756115,13159.024843499988,34063.19573202,53248.35719544 2026-03-17,14:01:57.000,76,11149429,6405,0,1773756116,13158.944007779988,23453.789839439996,53248.38514392 2026-03-17,14:01:58.000,76,11149424,6084,0,1773756117,13159.011370879998,27605.30446164,53248.33623408 2026-03-17,14:01:59.000,76,11149374,6045,0,1773756118,13158.970953019998,28989.182614110003,53248.29431136 2026-03-17,14:02:00.000,76,11149373,6365,0,1773756119,13158.997898259993,30372.997324409997,53248.35719544 2026-03-17,14:02:01.000,76,11149434,6165,0,1773756120,13158.997898259993,32218.114151040005,53248.308285600004 2026-03-17,14:02:02.000,76,11149369,6405,0,1773756121,13158.977689329993,28989.083926289997,53248.36418256 2026-03-17,14:02:03.000,76,11149396,6084,0,1773756122,13158.977689329993,29450.428337399993,53248.3432212 2026-03-17,14:02:04.000,76,11149389,6565,0,1773756123,13158.970953019998,27143.938903140006,53248.39911816001 2026-03-17,14:02:06.000,76,11149352,6084,0,1773756125,13158.910326229998,32217.867431489998,53248.35719544 2026-03-17,14:02:07.000,76,11149415,6485,0,1773756126,13158.964216709988,28527.75361344,53248.42007952001 2026-03-17,14:02:08.000,76,11149459,6365,0,1773756127,13158.964216709988,28988.971140210007,53248.44104088001 2026-03-17,14:02:09.000,76,11149365,6365,0,1773756128,13158.923798850003,32217.86038236,53248.46200224 2026-03-17,14:02:10.000,76,11149393,6405,0,1773756129,13158.910326229998,33601.78787874,53248.448028000006 2026-03-17,14:02:11.000,76,11149503,6605,0,1773756130,13158.923798850003,27143.903657489995,53248.38514392 2026-03-17,14:02:12.000,76,11149431,6445,0,1773756131,13158.937271469993,27143.903657489995,53248.36418256 2026-03-17,14:02:13.000,76,11149388,5765,0,1773756132,13158.903589920003,28988.985238470006,53248.42007952001 2026-03-17,14:02:14.000,76,11149314,6045,0,1773756133,13158.950744089998,27144.030541829998,53248.43405376 2026-03-17,14:02:15.000,76,11149370,6005,0,1773756134,13158.950744089998,31295.460574469995,53248.42007952001 2026-03-17,14:02:17.000,76,11149345,6645,0,1773756136,13158.917062539993,23453.867379870004,53248.448028000006 2026-03-17,14:02:18.000,76,11149301,6405,0,1773756137,13158.917062539993,24837.780777990003,53248.43405376 2026-03-17,14:02:19.000,76,11149250,5805,0,1773756138,13158.842963130002,25760.511894990006,53248.38514392 2026-03-17,14:02:20.000,76,11149387,6485,0,1773756139,13158.876644679993,28066.93788708,53248.38514392 2026-03-17,14:02:21.000,76,11149377,6284,0,1773756140,13158.856435749993,25760.652877590008,53248.38514392 2026-03-17,14:02:22.000,76,11149389,6284,0,1773756141,13158.869908369998,29912.195696309995,53248.42007952001 2026-03-17,14:02:23.000,76,11149389,6565,0,1773756142,13158.869908369998,31757.432358150007,53248.39213104 2026-03-17,14:02:24.000,76,11149413,6565,0,1773756143,13158.836226819993,34986.399140730005,53248.38514392 2026-03-17,14:02:25.000,76,11149432,5725,0,1773756144,13158.836226819993,26683.447436760005,53248.46200224 2026-03-17,14:02:26.000,76,11149409,6445,0,1773756145,13158.809281579997,27606.086915070002,53248.44104088001 2026-03-17,14:02:28.000,76,11149392,6084,0,1773756147,13158.728445859997,28528.86032685,53248.427066640004 2026-03-17,14:02:29.000,76,11149423,6365,0,1773756148,13158.694764309992,33141.76165494,53248.51091208 2026-03-17,14:02:30.000,76,11149414,5884,0,1773756149,13158.681291690002,28528.916719889996,53248.4130924 2026-03-17,14:02:31.000,76,11149465,6365,0,1773756150,13158.667819069997,29912.77372497,53248.448028000006 2026-03-17,14:02:32.000,76,11149452,6005,0,1773756151,13158.640873830002,29451.591443850004,53248.42007952001 2026-03-17,14:02:33.000,76,11149379,6485,0,1773756152,13158.634137519992,33141.88149015,53248.4130924 2026-03-17,14:02:34.000,76,11149412,5884,0,1773756153,13158.634137519992,32219.27725749,53248.45501512 2026-03-17,14:02:35.000,76,11149375,6324,0,1773756154,13158.613928589992,28528.987211190004,53248.4130924 2026-03-17,14:02:36.000,76,11149406,5725,0,1773756155,13158.533092869991,28529.008358580002,53248.4130924 2026-03-17,14:02:37.000,76,11149446,5965,0,1773756156,13158.526356559996,31296.609582660007,53248.4130924 2026-03-17,14:02:39.000,76,11149404,6084,0,1773756158,13158.492675009991,28067.678045730005,53248.378156800005 2026-03-17,14:02:40.000,76,11149390,5684,0,1773756159,13158.47920239,27145.031518289994,53248.329246960006 2026-03-17,14:02:41.000,76,11149354,5965,0,1773756160,13158.485938699996,28990.127197530004,53248.308285600004 2026-03-17,14:02:42.000,76,11149406,6045,0,1773756161,13158.485938699996,33141.677065380005,53248.33623408 2026-03-17,14:02:43.000,76,11149405,6245,0,1773756162,13158.519620250001,25299.886495140003,53248.3432212 2026-03-17,14:02:44.000,76,11149439,6485,0,1773756163,13158.465729769996,28528.846228590002,53248.31527272 2026-03-17,14:02:45.000,76,11149475,6165,0,1773756164,13158.492675009991,30835.349761110003,53248.329246960006 2026-03-17,14:02:46.000,76,11149397,6485,0,1773756165,13158.43878453,27145.059714810006,53248.33623408 2026-03-17,14:02:47.000,76,11149404,5965,0,1773756166,13158.452257149991,30374.06174304,53248.3432212 2026-03-17,14:02:48.000,76,11149449,6485,0,1773756167,13158.45899346,29912.738479320004,53248.308285600004 2026-03-17,14:02:50.000,76,11149425,6485,0,1773756169,13158.39836667,29451.450461250002,53248.28732424 2026-03-17,14:02:51.000,76,11149453,6284,0,1773756170,13158.33773988,28990.16244318,53248.27335000001 2026-03-17,14:02:52.000,76,11149453,6245,0,1773756171,13158.29058570999,36370.742535779995,53248.32225984001 2026-03-17,14:02:53.000,76,11149431,6324,0,1773756172,13158.25690416,29912.703233670007,53248.30129848001 2026-03-17,14:02:54.000,76,11149427,6324,0,1773756173,13158.243431539995,34986.97716939,53248.36418256 2026-03-17,14:02:55.000,76,11149457,6284,0,1773756174,13158.2164863,28528.966063800006,53248.31527272 2026-03-17,14:02:56.000,76,11149421,6445,0,1773756175,13158.17606844,27606.43937157,53248.280337120006 2026-03-17,14:02:57.000,76,11149464,5884,0,1773756176,13158.122177959995,30835.406154149998,53248.36418256 2026-03-17,14:02:58.000,76,11149398,6005,0,1773756177,13158.122177959995,26222.51187519,53248.27335000001 2026-03-17,14:02:59.000,76,11149415,6445,0,1773756178,13158.07502379,34525.66800393,53248.3432212 2026-03-17,14:03:01.000,76,11149467,6205,0,1773756180,13158.021133309994,30835.406154149998,53248.329246960006 2026-03-17,14:03:02.000,76,11149370,6005,0,1773756181,13157.96724282999,28990.218836219996,53248.31527272 2026-03-17,14:03:03.000,76,11149377,6284,0,1773756182,13158.014396999999,29451.542099939994,53248.259375760004 2026-03-17,14:03:04.000,76,11149453,6485,0,1773756183,13158.041342239994,27145.12315698,53248.259375760004 2026-03-17,14:03:05.000,76,11149380,5805,0,1773756184,13158.034605929999,32219.185618799995,53248.259375760004 2026-03-17,14:03:06.000,76,11149425,6565,0,1773756185,13158.05481486,24377.48668725,53248.20347880001 2026-03-17,14:03:07.000,76,11149441,6205,0,1773756186,13158.041342239994,28067.607554429997,53248.20347880001 2026-03-17,14:03:08.000,76,11149367,6324,0,1773756187,13158.05481486,29912.77372497,53248.24540152 2026-03-17,14:03:09.000,76,11149373,6365,0,1773756188,13158.06828747999,29451.4857069,53248.32225984001 2026-03-17,14:03:10.000,76,11149406,5725,0,1773756189,13158.101969029995,25300.006330350006,53248.210465920005 2026-03-17,14:03:12.000,76,11149225,6605,0,1773756191,13158.17606844,33603.127213440006,53248.2384144 2026-03-17,14:03:13.000,76,11149455,6365,0,1773756192,13158.162595819995,29451.718328190007,53248.2384144 2026-03-17,14:03:14.000,76,11149382,5884,0,1773756193,13158.22995891999,29913.076837560002,53248.17553032 2026-03-17,14:03:15.000,76,11149463,6245,0,1773756194,13158.23669523,27606.60150156,53248.22444016 2026-03-17,14:03:16.000,76,11149412,5925,0,1773756195,13158.29058570999,32219.62266486,53248.2384144 2026-03-17,14:03:17.000,76,11149449,6485,0,1773756196,13158.344476189995,29913.231918420002,53248.2384144 2026-03-17,14:03:18.000,76,11149314,5965,0,1773756197,13158.37815774,30835.927789769994,53248.210465920005 2026-03-17,14:03:19.000,76,11149439,6324,0,1773756198,13158.405102979996,24377.987175479997,53248.259375760004 2026-03-17,14:03:20.000,76,11149450,5845,0,1773756199,13158.445520839996,28529.628682020004,53248.30129848001 2026-03-17,14:03:21.000,76,11149445,6245,0,1773756200,13158.492675009991,31297.399085220008,53248.2384144 2026-03-17,14:03:23.000,76,11149364,6005,0,1773756202,13158.566774419996,24378.191600250007,53248.27335000001 2026-03-17,14:03:24.000,76,11149392,6165,0,1773756203,13158.586983349996,34065.26817624,53248.280337120006 2026-03-17,14:03:25.000,76,11149435,6605,0,1773756204,13158.627401209997,28991.205714419993,53248.329246960006 2026-03-17,14:03:26.000,76,11149460,5725,0,1773756205,13158.667819069997,35910.54008373,53248.3432212 2026-03-17,14:03:27.000,76,11149395,6445,0,1773756206,13158.667819069997,26223.611539470003,53248.280337120006 2026-03-17,14:03:28.000,76,11149396,5884,0,1773756207,13158.688027999997,29452.6135677,53248.27335000001 2026-03-17,14:03:29.000,76,11149429,6365,0,1773756208,13158.735182169992,33604.24097598001,53248.24540152 2026-03-17,14:03:30.000,76,11149387,6485,0,1773756209,13158.822754200002,31759.138247609997,53248.35719544 2026-03-17,14:03:31.000,76,11149428,5884,0,1773756210,13158.802545270002,31297.843180409996,53248.35020832001 2026-03-17,14:03:32.000,76,11149418,5965,0,1773756211,13158.816017889993,29913.972077069993,53248.30129848001 2026-03-17,14:03:34.000,76,11149436,6005,0,1773756213,13158.910326229998,29452.655862479995,53248.39213104 2026-03-17,14:03:35.000,76,11149401,6045,0,1773756214,13158.944007779988,26223.66088338,53248.378156800005 2026-03-17,14:03:36.000,76,11149398,5925,0,1773756215,13158.937271469993,31297.765639980003,53248.36418256 2026-03-17,14:03:37.000,76,11149411,6284,0,1773756216,13158.984425639988,27607.433298899996,53248.378156800005 2026-03-17,14:03:38.000,76,11149428,5725,0,1773756217,13159.045052429989,30836.393032349995,53248.4130924 2026-03-17,14:03:39.000,76,11149392,6045,0,1773756218,13159.098942909994,27607.334611080005,53248.45501512 2026-03-17,14:03:40.000,76,11149342,5925,0,1773756219,13159.119151839994,28529.882450699995,53248.36418256 2026-03-17,14:03:41.000,76,11149451,6485,0,1773756220,13159.139360769994,29913.690111870004,53248.4130924 2026-03-17,14:03:42.000,76,11149387,6445,0,1773756221,13159.173042319999,29913.668964480006,53248.35719544 2026-03-17,14:03:43.000,76,11149358,5925,0,1773756222,13159.26735065999,28529.790812010004,53248.3432212 2026-03-17,14:03:45.000,76,11149343,6685,0,1773756224,13159.33471376,23916.875385659994,53248.45501512 2026-03-17,14:03:46.000,76,11149462,5925,0,1773756225,13159.402076859995,27145.828069979994,53248.427066640004 2026-03-17,14:03:47.000,76,11149341,6445,0,1773756226,13159.46943995999,31758.665955899996,53248.448028000006 2026-03-17,14:03:48.000,76,11149448,5884,0,1773756227,13159.4963852,22994.186563440002,53248.46200224 2026-03-17,14:03:49.000,76,11149366,6005,0,1773756228,13159.55701199,28990.944896610003,53248.52488632 2026-03-17,14:03:50.000,76,11149407,6205,0,1773756229,13159.651320329991,31758.602513730002,53248.496937840006 2026-03-17,14:03:51.000,76,11149382,5925,0,1773756230,13159.664792949996,25761.893524469997,53248.52488632 2026-03-17,14:03:52.000,76,11149411,6205,0,1773756231,13159.738892360001,28068.3759096,53248.51789920001 2026-03-17,14:03:53.000,76,11149394,6165,0,1773756232,13159.759101290001,26684.47660974,53248.53886056001 2026-03-17,14:03:54.000,76,11149384,6084,0,1773756233,13159.846673319997,32681.24199204,53248.50392496 2026-03-17,14:03:56.000,76,11149439,6405,0,1773756235,13159.893827489992,31758.757594590003,53248.615718880006 2026-03-17,14:03:57.000,76,11149383,6565,0,1773756236,13159.880354870002,32681.411171159998,53248.5528348 2026-03-17,14:03:58.000,76,11149382,5845,0,1773756237,13159.839937010001,31297.596460860004,53248.60174464 2026-03-17,14:03:59.000,76,11149430,5884,0,1773756238,13159.947717969997,28068.69312045,53248.594757520004 2026-03-17,14:04:00.000,76,11149413,6525,0,1773756239,13159.866882249997,34526.711275170004,53248.53187344 2026-03-17,14:04:01.000,76,11149395,6405,0,1773756240,13159.839937010001,30375.119112540007,53248.67860296 2026-03-17,14:04:02.000,76,11149393,6405,0,1773756241,13159.819728080001,31297.857278669995,53248.615718880006 2026-03-17,14:04:03.000,76,11149428,5925,0,1773756242,13159.806255459996,31297.892524320006,53248.643667360004 2026-03-17,14:04:04.000,76,11149390,5565,0,1773756243,13159.765837599996,32681.749529399996,53248.6925772 2026-03-17,14:04:05.000,76,11149420,5884,0,1773756244,13159.799519150001,29914.0496175,53248.62969312 2026-03-17,14:04:07.000,76,11149397,6605,0,1773756246,13159.732156049991,34988.365848,53248.762448400004 2026-03-17,14:04:08.000,76,11149423,6365,0,1773756247,13159.6984745,27607.72231323,53248.69956432 2026-03-17,14:04:09.000,76,11149433,6525,0,1773756248,13159.691738189991,22994.799837750004,53248.69956432 2026-03-17,14:04:10.000,76,11149359,6365,0,1773756249,13159.644584019996,28991.670956999995,53248.74847416 2026-03-17,14:04:11.000,76,11149402,5725,0,1773756250,13159.59742985,29914.246993139997,53248.74847416 2026-03-17,14:04:12.000,76,11149408,6005,0,1773756251,13159.583957229996,33143.284267020004,53248.74847416 2026-03-17,14:04:13.000,76,11149368,5925,0,1773756252,13159.59069353999,34988.492732340004,53248.72052568 2026-03-17,14:04:14.000,76,11149419,6445,0,1773756253,13159.59742985,29453.099957669998,53248.74847416 2026-03-17,14:04:15.000,76,11149393,6205,0,1773756254,13159.55701199,34065.93079446,53248.811358240004 2026-03-17,14:04:16.000,76,11149359,6245,0,1773756255,13159.57048460999,27146.54708124,53248.70655144001 2026-03-17,14:04:18.000,76,11149306,5884,0,1773756257,13159.503121509995,29453.008318980006,53248.69956432 2026-03-17,14:04:19.000,76,11149400,5884,0,1773756258,13159.482912579995,28530.509823269997,53248.74847416 2026-03-17,14:04:20.000,76,11149430,5965,0,1773756259,13159.46943995999,28530.580314570005,53248.811358240004 2026-03-17,14:04:21.000,76,11149415,6405,0,1773756260,13159.46943995999,26685.364800120005,53248.69956432 2026-03-17,14:04:22.000,76,11149397,6525,0,1773756261,13159.43575841,28069.299345630003,53248.70655144001 2026-03-17,14:04:23.000,76,11149430,5884,0,1773756262,13159.45596734,30375.753534239993,53248.643667360004 2026-03-17,14:04:24.000,76,11149417,6485,0,1773756263,13159.422285789995,32220.940852169995,53248.65764160001 2026-03-17,14:04:25.000,76,11149381,6405,0,1773756264,13159.40881316999,28991.903578290003,53248.643667360004 2026-03-17,14:04:26.000,76,11149398,5925,0,1773756265,13159.45596734,34988.69715711,53248.74847416 2026-03-17,14:04:27.000,76,11149450,5884,0,1773756266,13159.45596734,28991.988167849995,53248.63668024001 2026-03-17,14:04:29.000,76,11149497,6565,0,1773756268,13159.46943995999,26685.498733590008,53248.67860296 2026-03-17,14:04:30.000,76,11149420,6124,0,1773756269,13159.45596734,27146.87134122,53248.60873176001 2026-03-17,14:04:31.000,76,11149379,6045,0,1773756270,13159.462703649995,28530.728346300006,53248.65065448 2026-03-17,14:04:32.000,76,11149474,5965,0,1773756271,13159.4963852,30837.14728926,53248.67161584 2026-03-17,14:04:33.000,76,11149410,5884,0,1773756272,13159.543539369995,33143.62967439,53248.664628720006 2026-03-17,14:04:34.000,76,11149441,6485,0,1773756273,13159.51659413,26224.238912040004,53248.622706 2026-03-17,14:04:35.000,76,11149425,6525,0,1773756274,13159.4963852,31759.702178010004,53248.62969312 2026-03-17,14:04:36.000,76,11149395,6324,0,1773756275,13159.53680306,31759.822013220008,53248.643667360004 2026-03-17,14:04:37.000,76,11149463,6405,0,1773756276,13159.563748299995,30375.866320319998,53248.643667360004 2026-03-17,14:04:38.000,76,11149380,5925,0,1773756277,13159.59069353999,30375.8381238,53248.60873176001 2026-03-17,14:04:40.000,76,11149452,6324,0,1773756279,13159.59069353999,28992.002266109994,53248.63668024001 2026-03-17,14:04:41.000,76,11149419,6284,0,1773756280,13159.57722092,34527.465532079994,53248.69956432 2026-03-17,14:04:42.000,76,11149393,6205,0,1773756281,13159.55027567999,26224.224813780005,53248.69956432 2026-03-17,14:04:43.000,76,11149373,6205,0,1773756282,13159.604166159996,27608.03247495,53248.65764160001 2026-03-17,14:04:44.000,76,11149460,5765,0,1773756283,13159.583957229996,28991.93177481,53248.57379616 2026-03-17,14:04:45.000,76,11149426,5884,0,1773756284,13159.563748299995,26685.456438809997,53248.60174464 2026-03-17,14:04:46.000,76,11149342,5725,0,1773756285,13159.55701199,28991.94587307,53248.60873176001 2026-03-17,14:04:47.000,76,11149475,6165,0,1773756286,13159.59742985,30375.809927280003,53248.60873176001 2026-03-17,14:04:48.000,76,11149429,6565,0,1773756287,13159.604166159996,29453.23389114,53248.70655144001 2026-03-17,14:04:49.000,76,11149394,5645,0,1773756288,13159.604166159996,32682.242968499995,53248.65764160001 2026-03-17,14:04:51.000,76,11149392,6084,0,1773756290,13159.57048460999,30375.816976410002,53248.67161584 2026-03-17,14:04:52.000,76,11149384,6165,0,1773756291,13159.61763878,32220.912655649998,53248.67860296 2026-03-17,14:04:53.000,76,11149468,6045,0,1773756292,13159.651320329991,30837.027454049996,53248.74148704 2026-03-17,14:04:54.000,76,11149498,6045,0,1773756293,13159.61090246999,30375.887467709996,53248.67161584 2026-03-17,14:04:55.000,76,11149389,6405,0,1773756294,13159.61090246999,28069.31344389,53248.69956432 2026-03-17,14:04:56.000,76,11149397,6405,0,1773756295,13159.691738189991,28991.882430900005,53248.68559008001 2026-03-17,14:04:57.000,76,11149404,5965,0,1773756296,13159.651320329991,30375.69009207,53248.67860296 2026-03-17,14:04:58.000,76,11149500,6245,0,1773756297,13159.685001879996,27607.947885390007,53248.72052568 2026-03-17,14:04:59.000,76,11149369,6324,0,1773756298,13159.711947119991,27607.88444322,53248.69956432 2026-03-17,14:05:00.000,76,11149432,5965,0,1773756299,13159.772573909991,28069.109019120006,53248.643667360004 2026-03-17,14:05:02.000,76,11149392,6084,0,1773756301,13159.833200699992,31298.026457789994,53248.713538560005 2026-03-17,14:05:03.000,76,11149441,6405,0,1773756302,13159.860145940002,29452.733402910002,53248.72052568 2026-03-17,14:05:04.000,76,11149408,6365,0,1773756303,13159.866882249997,28991.417188320003,53248.6925772 2026-03-17,14:05:05.000,76,11149384,5884,0,1773756304,13159.961190590002,27146.159379089993,53248.75546128001 2026-03-17,14:05:06.000,76,11149423,6365,0,1773756305,13159.920772730002,28068.70721871,53248.783409760006 2026-03-17,14:05:07.000,76,11149417,6365,0,1773756306,13159.967926899997,26684.77972233,53248.74847416 2026-03-17,14:05:08.000,76,11149433,6365,0,1773756307,13159.988135829997,31297.568264340007,53248.84629384 2026-03-17,14:05:09.000,76,11149433,6525,0,1773756308,13159.994872139992,30374.86534386,53248.783409760006 2026-03-17,14:05:10.000,76,11149425,6485,0,1773756309,13160.035289999993,27145.863315630006,53248.783409760006 2026-03-17,14:05:11.000,76,11149464,6005,0,1773756310,13160.042026310002,29452.211767290006,53248.762448400004 2026-03-17,14:05:13.000,76,11149479,6365,0,1773756312,13160.021817380002,30836.02647759,53248.72052568 2026-03-17,14:05:14.000,76,11149439,6765,0,1773756313,13160.015081069992,30836.047624979998,53248.762448400004 2026-03-17,14:05:15.000,76,11149415,6124,0,1773756314,13159.988135829997,32681.157402480007,53248.74148704 2026-03-17,14:05:16.000,76,11149415,6405,0,1773756315,13159.961190590002,30836.104018020007,53248.77642264001 2026-03-17,14:05:17.000,76,11149435,6365,0,1773756316,13159.947717969997,35448.977149590006,53248.74148704 2026-03-17,14:05:18.000,76,11149433,6485,0,1773756317,13159.900563800002,29452.148325119997,53248.76943552 2026-03-17,14:05:19.000,76,11149347,6605,0,1773756318,13159.786046529996,28068.460499160006,53248.8672552 2026-03-17,14:05:20.000,76,11149356,6005,0,1773756319,13159.799519150001,26223.414163830006,53248.82533248001 2026-03-17,14:05:21.000,76,11149398,5765,0,1773756320,13159.711947119991,28991.212763550007,53248.811358240004 2026-03-17,14:05:22.000,76,11149404,6045,0,1773756321,13159.671529259991,30375.105014279994,53248.73449992001 2026-03-17,14:05:24.000,76,11149351,6645,0,1773756323,13159.59742985,26223.562195560007,53248.74148704 2026-03-17,14:05:25.000,76,11149378,5845,0,1773756324,13159.503121509995,30836.4987693,53248.783409760006 2026-03-17,14:05:26.000,76,11149436,6045,0,1773756325,13159.47617627,32220.503806110006,53248.79039688 2026-03-17,14:05:27.000,76,11149476,5684,0,1773756326,13159.47617627,32220.532002630003,53248.811358240004 2026-03-17,14:05:28.000,76,11149421,7005,0,1773756327,13159.42902209999,29914.176501840004,53248.77642264001 2026-03-17,14:05:29.000,76,11149232,6005,0,1773756328,13159.40881316999,31297.906622580005,53248.797384 2026-03-17,14:05:30.000,76,11149409,6365,0,1773756329,13159.43575841,32220.57429741,53248.783409760006 2026-03-17,14:05:31.000,76,11149322,5805,0,1773756330,13159.43575841,29452.817992469994,53248.75546128001 2026-03-17,14:05:32.000,76,11149476,6005,0,1773756331,13159.422285789995,28068.960987390004,53248.762448400004 2026-03-17,14:05:33.000,76,11149448,6005,0,1773756332,13159.442494719995,28991.396040930005,53248.74148704 2026-03-17,14:05:35.000,76,11149401,6365,0,1773756334,13159.53006674999,28991.262107460003,53248.74148704 2026-03-17,14:05:36.000,76,11149414,5845,0,1773756335,13159.543539369995,30836.371884959997,53248.762448400004 2026-03-17,14:05:37.000,76,11149414,5925,0,1773756336,13159.583957229996,27607.24297239,53248.69956432 2026-03-17,14:05:38.000,76,11149493,6405,0,1773756337,13159.685001879996,25761.949917510006,53248.76943552 2026-03-17,14:05:39.000,76,11149436,6124,0,1773756338,13159.6984745,31758.63071025,53248.69956432 2026-03-17,14:05:40.000,76,11149437,6365,0,1773756339,13159.812991769992,28529.473601160003,53248.74148704 2026-03-17,14:05:41.000,76,11149340,5845,0,1773756340,13159.826464389997,26684.342676269996,53248.6925772 2026-03-17,14:05:42.000,76,11149469,6445,0,1773756341,13159.880354870002,29913.40109754,53248.80437112001 2026-03-17,14:05:43.000,76,11149471,6445,0,1773756342,13159.893827489992,30835.8643476,53248.68559008001 2026-03-17,14:05:44.000,76,11149459,6205,0,1773756343,13159.940981660002,28068.129190050007,53248.68559008001 2026-03-17,14:05:46.000,76,11149435,6485,0,1773756345,13160.035289999993,28529.389011599997,53248.67860296 2026-03-17,14:05:47.000,76,11149458,5684,0,1773756346,13160.116125719993,31758.405138090005,53248.60174464 2026-03-17,14:05:48.000,76,11149361,6405,0,1773756347,13160.075707859993,31297.187611319998,53248.72052568 2026-03-17,14:05:49.000,76,11149480,6245,0,1773756348,13160.082444170002,29452.155374249996,53248.74148704 2026-03-17,14:05:50.000,76,11149359,6445,0,1773756349,13160.095916789993,27145.849217370007,53248.713538560005 2026-03-17,14:05:51.000,76,11149421,6324,0,1773756350,13160.095916789993,26223.385967309994,53248.60174464 2026-03-17,14:05:52.000,76,11149413,6525,0,1773756351,13160.095916789993,32681.425269419997,53248.63668024001 2026-03-17,14:05:53.000,76,11149376,5965,0,1773756352,13160.042026310002,26223.49170426,53248.67860296 2026-03-17,14:05:54.000,76,11149323,6284,0,1773756353,13160.075707859993,26684.878410150006,53248.74148704 2026-03-17,14:05:55.000,76,11149427,6284,0,1773756354,13160.062235240002,32220.468560459994,53248.797384 2026-03-17,14:05:57.000,76,11149382,6205,0,1773756356,13159.961190590002,29452.951925939997,53248.713538560005 2026-03-17,14:05:58.000,76,11149350,6084,0,1773756357,13159.920772730002,32682.130182420005,53248.76943552 2026-03-17,14:05:59.000,76,11149247,6685,0,1773756358,13159.853409629992,26685.477586199995,53248.713538560005 2026-03-17,14:06:00.000,76,11149332,5805,0,1773756359,13159.839937010001,27608.102966250008,53248.76943552 2026-03-17,14:06:01.000,76,11149427,6485,0,1773756360,13159.833200699992,27146.836095570005,53248.73449992001 2026-03-17,14:06:02.000,76,11149316,5645,0,1773756361,13159.779310220001,30837.14024013,53248.713538560005 2026-03-17,14:06:03.000,76,11149377,6324,0,1773756362,13159.792782839992,28992.009315240008,53248.74847416 2026-03-17,14:06:04.000,76,11149302,6084,0,1773756363,13159.732156049991,28069.49672127,53248.67860296 2026-03-17,14:06:05.000,76,11149377,6445,0,1773756364,13159.732156049991,31759.843160610006,53248.75546128001 2026-03-17,14:06:06.000,76,11149359,6284,0,1773756365,13159.6984745,32221.166424330004,53248.77642264001 2026-03-17,14:06:08.000,76,11149343,6725,0,1773756367,13159.664792949996,31298.477602109997,53248.81834536 2026-03-17,14:06:09.000,76,11149348,5925,0,1773756368,13159.671529259991,27608.095917119994,53248.67161584 2026-03-17,14:06:10.000,76,11149315,6324,0,1773756369,13159.624375089996,27608.01132756,53248.73449992001 2026-03-17,14:06:11.000,76,11149360,5925,0,1773756370,13159.61763878,32682.087887639995,53248.7275128 2026-03-17,14:06:12.000,76,11149316,6005,0,1773756371,13159.604166159996,28991.699153520007,53248.70655144001 2026-03-17,14:06:13.000,76,11149359,6565,0,1773756372,13159.651320329991,29914.23289488,53248.67161584 2026-03-17,14:06:14.000,76,11149335,6565,0,1773756373,13159.631111399991,34526.965043849996,53248.594757520004 2026-03-17,14:06:15.000,76,11149353,6365,0,1773756374,13159.631111399991,34988.14027584001,53248.70655144001 2026-03-17,14:06:16.000,76,11149382,6084,0,1773756375,13159.664792949996,28529.952942000004,53248.65764160001 2026-03-17,14:06:17.000,76,11149359,6245,0,1773756376,13159.671529259991,33604.07884599001,53248.643667360004 2026-03-17,14:06:19.000,76,11149238,6205,0,1773756378,13159.732156049991,24839.40912702,53248.643667360004 2026-03-17,14:06:20.000,76,11149228,6084,0,1773756379,13159.745628669996,31297.384986959994,53248.65764160001 2026-03-17,14:06:21.000,76,11149352,6045,0,1773756380,13159.745628669996,33142.480666200005,53248.58078328 2026-03-17,14:06:22.000,76,11149344,6005,0,1773756381,13159.812991769992,30374.710263,53248.63668024001 2026-03-17,14:06:23.000,76,11149341,6605,0,1773756382,13159.806255459996,28990.79686488,53248.545847680005 2026-03-17,14:06:24.000,76,11149298,6165,0,1773756383,13159.853409629992,26222.9841669,53248.50392496 2026-03-17,14:06:25.000,76,11149337,6324,0,1773756384,13159.833200699992,34987.39306806,53248.51091208 2026-03-17,14:06:26.000,76,11149363,6165,0,1773756385,13159.914036419992,33142.24804491,53248.55982192 2026-03-17,14:06:27.000,76,11149368,5725,0,1773756386,13159.914036419992,29451.986195129997,53248.60174464 2026-03-17,14:06:28.000,76,11149381,6885,0,1773756387,13159.967926899997,27145.532006520007,53248.615718880006 2026-03-17,14:06:30.000,76,11149323,6805,0,1773756389,13159.994872139992,27145.61659608,53248.60873176001 2026-03-17,14:06:31.000,76,11149372,6124,0,1773756390,13160.001608450002,31758.517924169995,53248.58777040001 2026-03-17,14:06:32.000,76,11149422,5845,0,1773756391,13160.015081069992,27145.658890859995,53248.643667360004 2026-03-17,14:06:33.000,76,11149406,6084,0,1773756392,13160.028553689997,29913.457490579996,53248.594757520004 2026-03-17,14:06:34.000,76,11149378,5405,0,1773756393,13159.981399520002,27145.708234770005,53248.52488632 2026-03-17,14:06:35.000,76,11149390,5805,0,1773756394,13159.988135829997,28068.36886047,53248.56680904001 2026-03-17,14:06:36.000,76,11149425,6205,0,1773756395,13159.961190590002,27145.828069979994,53248.57379616 2026-03-17,14:06:37.000,76,11149365,6324,0,1773756396,13159.934245349992,23455.573269329994,53248.615718880006 2026-03-17,14:06:38.000,76,11149417,6405,0,1773756397,13159.900563800002,30374.978129940006,53248.60174464 2026-03-17,14:06:39.000,76,11149489,6565,0,1773756398,13159.860145940002,28991.177517899996,53248.622706 2026-03-17,14:06:41.000,76,11149441,6365,0,1773756400,13159.799519150001,31759.046608920005,53248.67161584 2026-03-17,14:06:42.000,76,11149382,5884,0,1773756401,13159.752364979991,30836.442376260005,53248.58777040001 2026-03-17,14:06:43.000,76,11149411,6245,0,1773756402,13159.685001879996,29452.59242031,53248.643667360004 2026-03-17,14:06:44.000,76,11149382,6165,0,1773756403,13159.644584019996,33142.93885965001,53248.57379616 2026-03-17,14:06:45.000,76,11149414,6165,0,1773756404,13159.644584019996,33604.248025110006,53248.62969312 2026-03-17,14:06:46.000,76,11149416,5725,0,1773756405,13159.61090246999,31759.0889037,53248.74148704 2026-03-17,14:06:47.000,76,11149411,6365,0,1773756406,13159.57048460999,30836.463523650003,53248.60873176001 2026-03-17,14:06:48.000,76,11149400,5925,0,1773756407,13159.48964888999,26684.93480319,53248.615718880006 2026-03-17,14:06:49.000,76,11149393,6725,0,1773756408,13159.4963852,26684.920704930002,53248.58777040001 2026-03-17,14:06:50.000,76,11149396,5925,0,1773756409,13159.44923102999,32681.594448539996,53248.58777040001 2026-03-17,14:06:52.000,76,11149409,6445,0,1773756411,13159.422285789995,31758.891528060005,53248.545847680005 2026-03-17,14:06:53.000,76,11149443,6365,0,1773756412,13159.42902209999,25762.126145760005,53248.60174464 2026-03-17,14:06:54.000,76,11149378,6045,0,1773756413,13159.44923102999,25300.739439869998,53248.57379616 2026-03-17,14:06:55.000,76,11149429,6485,0,1773756414,13159.43575841,28990.95899487,53248.475976480004 2026-03-17,14:06:56.000,76,11149453,6365,0,1773756415,13159.4963852,31758.595464600003,53248.46898936001 2026-03-17,14:06:57.000,76,11149416,5884,0,1773756416,13159.50985781999,28529.51589594,53248.51091208 2026-03-17,14:06:58.000,76,11149390,5645,0,1773756417,13159.55027567999,34064.880474089994,53248.56680904001 2026-03-17,14:06:59.000,76,11149392,5884,0,1773756418,13159.55701199,28068.115091789994,53248.48995072001 2026-03-17,14:07:00.000,76,11149383,6365,0,1773756419,13159.57722092,25761.604510139994,53248.45501512 2026-03-17,14:07:01.000,76,11149418,5884,0,1773756420,13159.57722092,34064.605558020005,53248.51091208 2026-03-17,14:07:03.000,76,11149462,5884,0,1773756422,13159.61763878,31296.821056560002,53248.44104088001 2026-03-17,14:07:04.000,76,11149426,5845,0,1773756423,13159.63784771,31757.98219029,53248.427066640004 2026-03-17,14:07:05.000,76,11149370,5884,0,1773756424,13159.57048460999,27145.045616550007,53248.40610528 2026-03-17,14:07:06.000,76,11149383,6284,0,1773756425,13159.59742985,29451.45751038,53248.448028000006 2026-03-17,14:07:07.000,76,11149407,6405,0,1773756426,13159.604166159996,25299.872396880004,53248.44104088001 2026-03-17,14:07:08.000,76,11149388,5765,0,1773756427,13159.644584019996,31757.700225089997,53248.378156800005 2026-03-17,14:07:09.000,76,11149429,6805,0,1773756428,13159.664792949996,28989.915723629994,53248.50392496 2026-03-17,14:07:10.000,76,11149407,6405,0,1773756429,13159.624375089996,30835.039599390002,53248.37116968001 2026-03-17,14:07:11.000,76,11149435,6445,0,1773756430,13159.624375089996,29451.112103010004,53248.40610528 2026-03-17,14:07:12.000,76,11149398,5925,0,1773756431,13159.63784771,33602.56328304,53248.43405376 2026-03-17,14:07:14.000,76,11149390,6045,0,1773756433,13159.644584019996,28067.07182055,53248.37116968001 2026-03-17,14:07:15.000,76,11149402,5925,0,1773756434,13159.61090246999,26221.926797399996,53248.42007952001 2026-03-17,14:07:16.000,76,11149365,6245,0,1773756435,13159.59742985,28528.261150799997,53248.39911816001 2026-03-17,14:07:17.000,76,11149477,6405,0,1773756436,13159.61763878,24838.006350149997,53248.378156800005 2026-03-17,14:07:18.000,76,11149340,6045,0,1773756437,13159.61090246999,30373.349780909994,53248.37116968001 2026-03-17,14:07:19.000,76,11149357,6525,0,1773756438,13159.57048460999,30373.28633874,53248.35020832001 2026-03-17,14:07:20.000,76,11149441,6565,0,1773756439,13159.53006674999,25299.2661717,53248.36418256 2026-03-17,14:07:21.000,76,11149415,6365,0,1773756440,13159.543539369995,26683.102029390007,53248.38514392 2026-03-17,14:07:22.000,76,11149417,6245,0,1773756441,13159.53006674999,25760.490747599993,53248.3432212 2026-03-17,14:07:23.000,76,11149390,5925,0,1773756442,13159.503121509995,28066.959034469997,53248.39213104 2026-03-17,14:07:25.000,76,11149395,6245,0,1773756444,13159.48964888999,30373.335682649995,53248.37116968001 2026-03-17,14:07:26.000,76,11149356,5925,0,1773756445,13159.442494719995,28066.91673969,53248.35020832001 2026-03-17,14:07:27.000,76,11149415,6365,0,1773756446,13159.47617627,28989.478677570005,53248.39911816001 2026-03-17,14:07:28.000,76,11149364,6084,0,1773756447,13159.41554948,26221.86335523,53248.4130924 2026-03-17,14:07:29.000,76,11149427,6605,0,1773756448,13159.42902209999,31757.1856386,53248.40610528 2026-03-17,14:07:30.000,76,11149473,6405,0,1773756449,13159.43575841,28989.492775830004,53248.32225984001 2026-03-17,14:07:31.000,76,11149381,6525,0,1773756450,13159.422285789995,30373.356830040007,53248.3432212 2026-03-17,14:07:32.000,76,11149422,5725,0,1773756451,13159.41554948,27144.432342240005,53248.378156800005 2026-03-17,14:07:33.000,76,11149450,6084,0,1773756452,13159.402076859995,30373.385026560005,53248.31527272 2026-03-17,14:07:34.000,76,11149428,6045,0,1773756453,13159.422285789995,30834.673044630006,53248.33623408 2026-03-17,14:07:36.000,76,11149380,6084,0,1773756455,13159.422285789995,28066.987230989995,53248.30129848001 2026-03-17,14:07:37.000,76,11149368,5925,0,1773756456,13159.40881316999,31757.298424680004,53248.38514392 2026-03-17,14:07:38.000,76,11149417,6485,0,1773756457,13159.41554948,26683.20071721,53248.29431136 2026-03-17,14:07:39.000,76,11149419,6485,0,1773756458,13159.41554948,27144.552177449994,53248.31527272 2026-03-17,14:07:40.000,76,11149364,6005,0,1773756459,13159.41554948,26683.271208510007,53248.35020832001 2026-03-17,14:07:41.000,76,11149413,6365,0,1773756460,13159.41554948,24838.15438188,53248.35719544 2026-03-17,14:07:42.000,76,11149411,6525,0,1773756461,13159.39534055,31757.425309020007,53248.35020832001 2026-03-17,14:07:43.000,76,11149403,6565,0,1773756462,13159.462703649995,27144.679061789997,53248.36418256 2026-03-17,14:07:44.000,76,11149430,6084,0,1773756463,13159.44923102999,28528.479673830007,53248.308285600004 2026-03-17,14:07:45.000,76,11149398,6205,0,1773756464,13159.45596734,32218.734474480007,53248.35020832001 2026-03-17,14:07:47.000,76,11149478,6124,0,1773756466,13159.462703649995,29912.329629779997,53248.25238864001 2026-03-17,14:07:48.000,76,11149353,6565,0,1773756467,13159.43575841,25760.970088439994,53248.25238864001 2026-03-17,14:07:49.000,76,11149387,6485,0,1773756468,13159.42902209999,30835.081894169998,53248.259375760004 2026-03-17,14:07:50.000,76,11149427,6324,0,1773756469,13159.42902209999,30373.815023489995,53248.329246960006 2026-03-17,14:07:51.000,76,11149427,6565,0,1773756470,13159.422285789995,30373.857318270006,53248.29431136 2026-03-17,14:07:52.000,76,11149380,5845,0,1773756471,13159.442494719995,30373.941907829998,53248.31527272 2026-03-17,14:07:53.000,76,11149437,6365,0,1773756472,13159.402076859995,33141.58542669,53248.28732424 2026-03-17,14:07:54.000,76,11149503,6445,0,1773756473,13159.40881316999,29451.344724299997,53248.27335000001 2026-03-17,14:07:55.000,76,11149420,6084,0,1773756474,13159.43575841,28067.57935791,53248.25238864001 2026-03-17,14:07:56.000,76,11149406,5884,0,1773756475,13159.40881316999,30373.970104349995,53248.329246960006 2026-03-17,14:07:58.000,76,11149419,6405,0,1773756477,13159.41554948,27144.989223509998,53248.21745304 2026-03-17,14:07:59.000,76,11149397,6245,0,1773756478,13159.42902209999,32219.065783590006,53248.280337120006 2026-03-17,14:08:00.000,76,11149375,6205,0,1773756479,13159.46943995999,28990.02850971,53248.23142728001 2026-03-17,14:08:01.000,76,11149452,6005,0,1773756480,13159.523330439995,28528.846228590002,53248.26636288 2026-03-17,14:08:02.000,76,11149447,6324,0,1773756481,13159.53680306,30373.89961305,53248.30129848001 2026-03-17,14:08:03.000,76,11149358,5765,0,1773756482,13159.57722092,31757.742519870008,53248.140594720004 2026-03-17,14:08:04.000,76,11149375,6405,0,1773756483,13159.61763878,29451.337675169998,53248.259375760004 2026-03-17,14:08:05.000,76,11149425,6205,0,1773756484,13159.61090246999,33141.57837756,53248.21745304 2026-03-17,14:08:06.000,76,11149385,6365,0,1773756485,13159.685001879996,29451.30947865,53248.26636288 2026-03-17,14:08:07.000,76,11149393,6445,0,1773756486,13159.738892360001,28990.01441145,53248.26636288 2026-03-17,14:08:09.000,76,11149388,6084,0,1773756488,13159.765837599996,34986.659958539996,53248.27335000001 2026-03-17,14:08:10.000,76,11149409,6365,0,1773756489,13159.839937010001,30373.850269140006,53248.31527272 2026-03-17,14:08:11.000,76,11149374,6084,0,1773756490,13159.853409629992,31757.629733790003,53248.2384144 2026-03-17,14:08:12.000,76,11149441,6245,0,1773756491,13159.860145940002,37292.9379189,53248.18950456 2026-03-17,14:08:13.000,76,11149473,6445,0,1773756492,13159.907300109997,31296.34876485,53248.24540152 2026-03-17,14:08:14.000,76,11149406,6045,0,1773756493,13159.961190590002,24377.042592059996,53248.21745304 2026-03-17,14:08:15.000,76,11149416,5884,0,1773756494,13159.940981660002,28067.389031400002,53248.308285600004 2026-03-17,14:08:16.000,76,11149370,5965,0,1773756495,13159.988135829997,33141.43034583,53248.308285600004 2026-03-17,14:08:17.000,76,11149418,5884,0,1773756496,13160.021817380002,29912.400121080005,53248.35719544 2026-03-17,14:08:18.000,76,11149384,5805,0,1773756497,13159.994872139992,29451.182594309998,53248.39213104 2026-03-17,14:08:20.000,76,11149397,6525,0,1773756499,13160.021817380002,25760.871400620003,53248.3432212 2026-03-17,14:08:21.000,76,11149373,6165,0,1773756500,13160.001608450002,28989.901625369996,53248.33623408 2026-03-17,14:08:22.000,76,11149486,5965,0,1773756501,13159.988135829997,28067.39608053,53248.35719544 2026-03-17,14:08:23.000,76,11149435,6245,0,1773756502,13160.008344759997,30373.786826969997,53248.28732424 2026-03-17,14:08:24.000,76,11149352,5884,0,1773756503,13160.035289999993,25760.90664627,53248.35020832001 2026-03-17,14:08:25.000,76,11149451,6365,0,1773756504,13160.015081069992,29451.14029953,53248.3432212 2026-03-17,14:08:26.000,76,11149369,6205,0,1773756505,13159.988135829997,30373.716335670004,53248.33623408 2026-03-17,14:08:27.000,76,11149357,6445,0,1773756506,13159.954454279992,32680.078885590003,53248.40610528 2026-03-17,14:08:28.000,76,11149390,5925,0,1773756507,13159.954454279992,33602.70426564,53248.378156800005 2026-03-17,14:08:29.000,76,11149411,6725,0,1773756508,13159.927509039997,30835.05369765,53248.36418256 2026-03-17,14:08:31.000,76,11149359,6565,0,1773756510,13159.947717969997,29451.210790829995,53248.39213104 2026-03-17,14:08:32.000,76,11149452,5925,0,1773756511,13159.920772730002,31757.707274219996,53248.40610528 2026-03-17,14:08:33.000,76,11149426,6084,0,1773756512,13159.927509039997,25299.77370906,53248.427066640004 2026-03-17,14:08:34.000,76,11149376,5965,0,1773756513,13159.887091179997,30373.878465660004,53248.40610528 2026-03-17,14:08:35.000,76,11149402,6165,0,1773756514,13159.893827489992,25299.816003839995,53248.42007952001 2026-03-17,14:08:36.000,76,11149390,5765,0,1773756515,13159.846673319997,26222.392039979997,53248.448028000006 2026-03-17,14:08:37.000,76,11149437,6405,0,1773756516,13159.866882249997,28528.839179460003,53248.43405376 2026-03-17,14:08:38.000,76,11149491,6245,0,1773756517,13159.786046529996,29451.422264730005,53248.43405376 2026-03-17,14:08:39.000,76,11149333,6324,0,1773756518,13159.806255459996,31757.862355079997,53248.4130924 2026-03-17,14:08:40.000,76,11149439,6165,0,1773756519,13159.812991769992,28528.88147424,53248.44104088001 2026-03-17,14:08:42.000,76,11149414,6045,0,1773756521,13159.705210809996,29451.429313860004,53248.4130924 2026-03-17,14:08:43.000,76,11149445,6365,0,1773756522,13159.759101290001,29912.675037149995,53248.378156800005 2026-03-17,14:08:44.000,76,11149403,6445,0,1773756523,13159.725419739996,29912.639791499998,53248.427066640004 2026-03-17,14:08:45.000,76,11149403,6324,0,1773756524,13159.759101290001,33141.613623209996,53248.37116968001 2026-03-17,14:08:46.000,76,11149428,5884,0,1773756525,13159.705210809996,26222.34269607,53248.427066640004 2026-03-17,14:08:47.000,76,11149419,6565,0,1773756526,13159.718683430001,27606.11511159,53248.42007952001 2026-03-17,14:08:48.000,76,11149504,5965,0,1773756527,13159.738892360001,31296.306470070005,53248.329246960006 2026-03-17,14:08:49.000,76,11149410,5845,0,1773756528,13159.738892360001,32218.748572740005,53248.40610528 2026-03-17,14:08:50.000,76,11149437,6565,0,1773756529,13159.6984745,30373.58945133,53248.42007952001 2026-03-17,14:08:51.000,76,11149358,5765,0,1773756530,13159.691738189991,29450.97816954,53248.38514392 2026-03-17,14:08:53.000,76,11149441,6485,0,1773756532,13159.685001879996,27605.903637690004,53248.329246960006 2026-03-17,14:08:54.000,76,11149433,6365,0,1773756533,13159.718683430001,32679.895608210005,53248.30129848001 2026-03-17,14:08:55.000,76,11149335,6565,0,1773756534,13159.67826557,23915.53605096,53248.33623408 2026-03-17,14:08:56.000,76,11149418,6045,0,1773756535,13159.725419739996,31757.34776859,53248.37116968001 2026-03-17,14:08:57.000,76,11149425,6565,0,1773756536,13159.792782839992,28989.633758430005,53248.30129848001 2026-03-17,14:08:58.000,76,11149314,6005,0,1773756537,13159.745628669996,30834.651897239994,53248.35719544 2026-03-17,14:08:59.000,76,11149351,6445,0,1773756538,13159.711947119991,33602.323612620006,53248.3432212 2026-03-17,14:09:00.000,76,11149356,5965,0,1773756539,13159.752364979991,31296.017455740002,53248.36418256 2026-03-17,14:09:01.000,76,11149380,6084,0,1773756540,13159.738892360001,32679.811018649998,53248.36418256 2026-03-17,14:09:02.000,76,11149413,6565,0,1773756541,13159.772573909991,28989.563267129997,53248.4130924 2026-03-17,14:09:04.000,76,11149375,6525,0,1773756543,13159.759101290001,31757.34776859,53248.308285600004 2026-03-17,14:09:05.000,76,11149360,5965,0,1773756544,13159.786046529996,31295.989259220005,53248.32225984001 2026-03-17,14:09:06.000,76,11149447,6445,0,1773756545,13159.725419739996,31296.080897909997,53248.44104088001 2026-03-17,14:09:07.000,76,11149359,6365,0,1773756546,13159.738892360001,28528.437379049996,53248.4130924 2026-03-17,14:09:08.000,76,11149328,5805,0,1773756547,13159.779310220001,33602.5773813,53248.39911816001 2026-03-17,14:09:09.000,76,11149402,5925,0,1773756548,13159.738892360001,40060.46865168,53248.4829636 2026-03-17,14:09:10.000,76,11149409,6525,0,1773756549,13159.745628669996,25760.9136954,53248.36418256 2026-03-17,14:09:11.000,76,11149454,6084,0,1773756550,13159.705210809996,28528.684098600002,53248.44104088001 2026-03-17,14:09:12.000,76,11149431,6324,0,1773756551,13159.725419739996,31296.433354409994,53248.427066640004 2026-03-17,14:09:13.000,76,11149443,6365,0,1773756552,13159.691738189991,25761.06877626,53248.36418256 2026-03-17,14:09:15.000,76,11149325,6405,0,1773756554,13159.61763878,32680.41724383,53248.35719544 2026-03-17,14:09:16.000,76,11149451,6525,0,1773756555,13159.644584019996,33603.05672214,53248.33623408 2026-03-17,14:09:17.000,76,11149337,6205,0,1773756556,13159.61090246999,26683.919728470006,53248.37116968001 2026-03-17,14:09:18.000,76,11149386,5925,0,1773756557,13159.57048460999,27145.207746540007,53248.35719544 2026-03-17,14:09:19.000,76,11149405,6365,0,1773756558,13159.503121509995,32680.663963379993,53248.308285600004 2026-03-17,14:09:20.000,76,11149373,6445,0,1773756559,13159.482912579995,28067.861323110003,53248.26636288 2026-03-17,14:09:21.000,76,11149378,5645,0,1773756560,13159.442494719995,28990.416211860007,53248.33623408 2026-03-17,14:09:22.000,76,11149385,6245,0,1773756561,13159.42902209999,31296.870400469998,53248.39911816001 2026-03-17,14:09:23.000,76,11149366,5925,0,1773756562,13159.402076859995,26222.69515257,53248.3432212 2026-03-17,14:09:24.000,76,11149391,6365,0,1773756563,13159.30776851999,28067.783782679995,53248.27335000001 2026-03-17,14:09:26.000,76,11149407,6725,0,1773756565,13159.341450069995,25761.428281889996,53248.35719544 2026-03-17,14:09:27.000,76,11149406,6084,0,1773756566,13159.32797744999,29912.964051479998,53248.32225984001 2026-03-17,14:09:28.000,76,11149359,6365,0,1773756567,13159.32797744999,28990.34572056,53248.25238864001 2026-03-17,14:09:29.000,76,11149265,6445,0,1773756568,13159.31450483,28067.692143990003,53248.21745304 2026-03-17,14:09:30.000,76,11149315,6405,0,1773756569,13159.27408697,31757.876453339995,53248.22444016 2026-03-17,14:09:31.000,76,11149410,6045,0,1773756570,13159.220196489994,27144.96102699,53248.26636288 2026-03-17,14:09:32.000,76,11149420,6084,0,1773756571,13159.26735065999,28528.775737289994,53248.29431136 2026-03-17,14:09:33.000,76,11149439,6365,0,1773756572,13159.280823279994,27606.086915070002,53248.24540152 2026-03-17,14:09:34.000,76,11149438,6124,0,1773756573,13159.280823279994,29451.112103010004,53248.2384144 2026-03-17,14:09:35.000,76,11149415,6445,0,1773756574,13159.31450483,26222.159418690004,53248.210465920005 2026-03-17,14:09:37.000,76,11149352,6365,0,1773756576,13159.37513162,28989.612611040007,53248.13360760001 2026-03-17,14:09:38.000,76,11149449,6405,0,1773756577,13159.361658999995,32679.733478220005,53248.11963336 2026-03-17,14:09:39.000,76,11149387,6445,0,1773756578,13159.36839530999,31757.108098170007,53248.19649168 2026-03-17,14:09:40.000,76,11149415,6365,0,1773756579,13159.40881316999,28066.860346650006,53248.161556080006 2026-03-17,14:09:41.000,76,11149410,6124,0,1773756580,13159.422285789995,30834.42632508,53248.19649168 2026-03-17,14:09:42.000,76,11149400,5884,0,1773756581,13159.40881316999,29450.639811300003,53248.140594720004 2026-03-17,14:09:43.000,76,11149323,6205,0,1773756582,13159.41554948,27605.4595425,53248.17553032 2026-03-17,14:09:44.000,76,11149373,6485,0,1773756583,13159.462703649995,26682.925801139994,53248.15456896001 2026-03-17,14:09:45.000,76,11149435,6324,0,1773756584,13159.4963852,34524.58948703999,53248.140594720004 2026-03-17,14:09:46.000,76,11149387,6245,0,1773756585,13159.462703649995,28527.90164517,53248.112646240006 2026-03-17,14:09:48.000,76,11149440,6205,0,1773756587,13159.422285789995,29450.53407435,53248.210465920005 2026-03-17,14:09:49.000,76,11149407,6645,0,1773756588,13159.44923102999,27144.220868339995,53248.12662048 2026-03-17,14:09:50.000,76,11149404,5925,0,1773756589,13159.41554948,26682.953997660006,53248.08469776001 2026-03-17,14:09:51.000,76,11149414,5684,0,1773756590,13159.37513162,34986.039635099994,53248.21745304 2026-03-17,14:09:52.000,76,11149421,6445,0,1773756591,13159.43575841,22992.861327000006,53248.259375760004 2026-03-17,14:09:53.000,76,11149415,6445,0,1773756592,13159.41554948,30373.377977430006,53248.1685432 2026-03-17,14:09:54.000,76,11149361,6405,0,1773756593,13159.341450069995,25760.681074110005,53248.13360760001 2026-03-17,14:09:55.000,76,11149379,6405,0,1773756594,13159.28755958999,27605.917735950003,53248.14758184 2026-03-17,14:09:56.000,76,11149361,6245,0,1773756595,13159.32797744999,32679.973148639998,53248.15456896001 2026-03-17,14:09:57.000,76,11149353,6445,0,1773756596,13159.30776851999,34063.921792409994,53248.10565912001 2026-03-17,14:09:59.000,76,11149373,6645,0,1773756598,13159.26735065999,32218.9741449,53248.18950456 2026-03-17,14:10:00.000,76,11149416,5884,0,1773756599,13159.27408697,27606.220848540004,53248.24540152 2026-03-17,14:10:01.000,76,11149408,5845,0,1773756600,13159.260614349994,22993.4252574,53248.259375760004 2026-03-17,14:10:02.000,76,11149337,6324,0,1773756601,13159.20672386999,25761.20975886,53248.21745304 2026-03-17,14:10:03.000,76,11149443,6284,0,1773756602,13159.199987559994,30835.349761110003,53248.14758184 2026-03-17,14:10:04.000,76,11149357,6365,0,1773756603,13159.173042319999,31296.658926570002,53248.2384144 2026-03-17,14:10:05.000,76,11149382,5965,0,1773756604,13159.220196489994,29451.61964037,53248.15456896001 2026-03-17,14:10:06.000,76,11149508,6045,0,1773756605,13159.152833389999,30374.25206955,53248.08469776001 2026-03-17,14:10:07.000,76,11149396,5845,0,1773756606,13159.092206599998,33141.959030579994,53248.14758184 2026-03-17,14:10:08.000,76,11149418,5925,0,1773756607,13159.058525049993,30835.54008762,53248.11963336 2026-03-17,14:10:10.000,76,11149435,6565,0,1773756609,13159.105679219989,28067.797880939994,53248.13360760001 2026-03-17,14:10:11.000,76,11149381,6565,0,1773756610,13159.179778629994,29912.985198869996,53248.17553032 2026-03-17,14:10:12.000,76,11149451,6645,0,1773756611,13159.085470289989,29912.999297129994,53248.15456896001 2026-03-17,14:10:13.000,76,11149437,6284,0,1773756612,13159.139360769994,25300.133214689995,53248.140594720004 2026-03-17,14:10:14.000,76,11149360,6045,0,1773756613,13159.146097079989,26683.83513891,53248.161556080006 2026-03-17,14:10:15.000,76,11149375,6324,0,1773756614,13159.18651493999,30374.104037819998,53248.1685432 2026-03-17,14:10:16.000,76,11149403,6365,0,1773756615,13159.193251249999,26222.497776930002,53248.07771064 2026-03-17,14:10:17.000,76,11149403,6365,0,1773756616,13159.220196489994,29912.703233670007,53248.06373640001 2026-03-17,14:10:18.000,76,11149454,5884,0,1773756617,13159.22693279999,32218.96709577,53248.098672 2026-03-17,14:10:19.000,76,11149357,6725,0,1773756618,13159.301032209994,33141.514935390005,53248.098672 2026-03-17,14:10:21.000,76,11149411,6565,0,1773756620,13159.2942959,25760.807958449994,53248.06373640001 2026-03-17,14:10:22.000,76,11149356,5965,0,1773756621,13159.35492269,30373.61059872,53248.05674928 2026-03-17,14:10:23.000,76,11149404,5765,0,1773756622,13159.35492269,29450.964071280003,53248.07771064 2026-03-17,14:10:24.000,76,11149347,6565,0,1773756623,13159.38860423999,31295.996308350004,53247.972903840004 2026-03-17,14:10:25.000,76,11149344,6084,0,1773756624,13159.402076859995,27144.446440500004,53248.03578792001 2026-03-17,14:10:26.000,76,11149398,6045,0,1773756625,13159.44923102999,28989.52802148,53248.11963336 2026-03-17,14:10:27.000,76,11149446,6124,0,1773756626,13159.46943995999,27605.699212919993,53248.03578792001 2026-03-17,14:10:28.000,76,11149419,6525,0,1773756627,13159.442494719995,28989.54916887,53248.08469776001 2026-03-17,14:10:29.000,76,11149403,6365,0,1773756628,13159.503121509995,31757.17858947,53248.04976216 2026-03-17,14:10:30.000,76,11149431,6405,0,1773756629,13159.503121509995,27605.64281988,53248.07771064 2026-03-17,14:10:32.000,76,11149356,6005,0,1773756631,13159.523330439995,29450.8512852,53248.042775040005 2026-03-17,14:10:33.000,76,11149453,6485,0,1773756632,13159.583957229996,32218.621688400002,53248.098672 2026-03-17,14:10:34.000,76,11149390,5805,0,1773756633,13159.543539369995,27605.826097259996,53248.091684880004 2026-03-17,14:10:35.000,76,11149419,6205,0,1773756634,13159.48964888999,33141.33165801001,53248.10565912001 2026-03-17,14:10:36.000,76,11149380,5765,0,1773756635,13159.57722092,28528.543116,53248.1685432 2026-03-17,14:10:37.000,76,11149445,6365,0,1773756636,13159.53680306,27144.855290039995,53248.10565912001 2026-03-17,14:10:38.000,76,11149374,5884,0,1773756637,13159.50985781999,29912.60454585,53248.07771064 2026-03-17,14:10:39.000,76,11149432,6084,0,1773756638,13159.53680306,33602.94393605999,53248.07771064 2026-03-17,14:10:40.000,76,11149424,5725,0,1773756639,13159.523330439995,33603.05672214,53248.161556080006 2026-03-17,14:10:41.000,76,11149411,6205,0,1773756640,13159.543539369995,26222.610563010006,53248.03578792001 2026-03-17,14:10:43.000,76,11149399,6165,0,1773756642,13159.604166159996,28529.226881609997,53248.098672 2026-03-17,14:10:44.000,76,11149386,5925,0,1773756643,13159.57048460999,32219.481682259997,53248.140594720004 2026-03-17,14:10:45.000,76,11149463,6365,0,1773756644,13159.55027567999,28067.938863539996,53248.1685432 2026-03-17,14:10:46.000,76,11149472,5845,0,1773756645,13159.57722092,29451.838163399996,53248.15456896001 2026-03-17,14:10:47.000,76,11149423,6245,0,1773756646,13159.543539369995,26222.85728256,53248.210465920005 2026-03-17,14:10:48.000,76,11149388,5965,0,1773756647,13159.53680306,30835.681070220002,53248.15456896001 2026-03-17,14:10:49.000,76,11149320,6124,0,1773756648,13159.624375089996,27606.75658242,53248.11963336 2026-03-17,14:10:50.000,76,11149449,6405,0,1773756649,13159.604166159996,26684.180546279997,53248.12662048 2026-03-17,14:10:51.000,76,11149355,6485,0,1773756650,13159.644584019996,30835.596480659995,53248.18950456 2026-03-17,14:10:52.000,76,11149436,6084,0,1773756651,13159.651320329991,24377.62766985,53248.259375760004 2026-03-17,14:11:05.000,76,11149416,5845,0,1773756664,13159.786046529996,25761.125169299994,53248.14758184 2026-03-17,14:11:06.000,76,11149396,6084,0,1773756665,13159.806255459996,33602.95098519001,53248.098672 2026-03-17,14:11:07.000,76,11149364,5925,0,1773756666,13159.806255459996,28067.58640704,53248.210465920005 2026-03-17,14:11:08.000,76,11149431,6485,0,1773756667,13159.772573909991,24377.310459,53248.210465920005 2026-03-17,14:11:09.000,76,11149430,6165,0,1773756668,13159.812991769992,29451.563247330007,53248.2384144 2026-03-17,14:11:10.000,76,11149364,6005,0,1773756669,13159.846673319997,28528.846228590002,53248.1685432 2026-03-17,14:11:11.000,76,11149442,5884,0,1773756670,13159.765837599996,27606.326585489995,53248.11963336 2026-03-17,14:11:12.000,76,11149437,6445,0,1773756671,13159.819728080001,29912.667988019995,53248.17553032 2026-03-17,14:11:13.000,76,11149356,5884,0,1773756672,13159.846673319997,28990.113099270005,53248.1685432 2026-03-17,14:11:14.000,76,11149438,5965,0,1773756673,13160.075707859993,31296.581386139995,53248.60174464 2026-03-17,14:11:16.000,76,11149359,6445,0,1773756675,13159.860145940002,31757.629733790003,53248.13360760001 2026-03-17,14:11:17.000,76,11149435,6365,0,1773756676,13159.967926899997,30835.07484504,53248.22444016 2026-03-17,14:11:18.000,76,11149410,6045,0,1773756677,13159.927509039997,34063.971136320004,53248.17553032 2026-03-17,14:11:19.000,76,11149387,6885,0,1773756678,13159.907300109997,26683.398092849995,53248.17553032 2026-03-17,14:11:20.000,76,11149380,6084,0,1773756679,13159.927509039997,35447.73650271,53248.18251744001 2026-03-17,14:11:21.000,76,11149400,5925,0,1773756680,13159.974663209992,31296.21483138,53248.2384144 2026-03-17,14:11:22.000,76,11149466,5925,0,1773756681,13159.961190590002,26683.433338500006,53248.17553032 2026-03-17,14:11:23.000,76,11149390,5884,0,1773756682,13160.021817380002,27144.679061789997,53248.259375760004 2026-03-17,14:11:24.000,76,11149433,6324,0,1773756683,13160.015081069992,28528.472624700007,53248.26636288 2026-03-17,14:11:25.000,76,11149362,5884,0,1773756684,13160.008344759997,35908.97517686999,53248.210465920005 2026-03-17,14:11:27.000,76,11149474,5965,0,1773756686,13160.055498929993,28989.781790160006,53248.29431136 2026-03-17,14:11:28.000,76,11149477,6324,0,1773756687,13160.042026310002,34986.406189860005,53248.21745304 2026-03-17,14:11:29.000,76,11149375,6324,0,1773756688,13160.008344759997,27144.707258309994,53248.28732424 2026-03-17,14:11:30.000,76,11149407,6365,0,1773756689,13159.994872139992,34063.83015372,53248.27335000001 2026-03-17,14:11:31.000,76,11149452,6045,0,1773756690,13159.907300109997,32680.09298385,53248.30129848001 2026-03-17,14:11:32.000,76,11149396,5884,0,1773756691,13159.887091179997,29451.126201270003,53248.24540152 2026-03-17,14:11:33.000,76,11149482,5925,0,1773756692,13159.860145940002,31757.615635530005,53248.18950456 2026-03-17,14:11:34.000,76,11149468,6245,0,1773756693,13159.839937010001,28528.69819686,53248.308285600004 2026-03-17,14:11:35.000,76,11149435,6485,0,1773756694,13159.765837599996,32218.903653600006,53248.28732424 2026-03-17,14:11:36.000,76,11149416,5965,0,1773756695,13159.752364979991,30373.89961305,53248.24540152 2026-03-17,14:11:38.000,76,11149415,6565,0,1773756697,13159.685001879996,33141.60657408,53248.28732424 2026-03-17,14:11:39.000,76,11149469,6485,0,1773756698,13159.67826557,28528.86032685,53248.26636288 2026-03-17,14:11:40.000,76,11149403,6405,0,1773756699,13159.664792949996,32219.220864450006,53248.18251744001 2026-03-17,14:11:41.000,76,11149417,6445,0,1773756700,13159.664792949996,26683.856286299997,53248.19649168 2026-03-17,14:11:42.000,76,11149463,6324,0,1773756701,13159.59069353999,34525.65390567,53248.30129848001 2026-03-17,14:11:43.000,76,11149468,6005,0,1773756702,13159.631111399991,30835.490743710005,53248.28732424 2026-03-17,14:11:44.000,76,11149439,6365,0,1773756703,13159.671529259991,29912.999297129994,53248.32225984001 2026-03-17,14:11:45.000,76,11149444,5805,0,1773756704,13159.691738189991,27145.306434359998,53248.22444016 2026-03-17,14:11:46.000,76,11149451,6605,0,1773756705,13159.67826557,31758.165467669998,53248.24540152 2026-03-17,14:11:47.000,76,11149471,6284,0,1773756706,13159.792782839992,27606.643796339995,53248.27335000001 2026-03-17,14:11:49.000,76,11149452,6005,0,1773756708,13159.752364979991,28990.50785055,53248.28732424 2026-03-17,14:11:50.000,76,11149415,6605,0,1773756709,13159.779310220001,27606.636747209996,53248.1685432 2026-03-17,14:11:51.000,76,11149464,6245,0,1773756710,13159.738892360001,32219.404141830004,53248.25238864001 2026-03-17,14:11:52.000,76,11149396,5765,0,1773756711,13159.759101290001,34987.146348509996,53248.21745304 2026-03-17,14:11:53.000,76,11149428,6005,0,1773756712,13159.779310220001,34525.731446100006,53248.13360760001 2026-03-17,14:11:54.000,76,11149439,6485,0,1773756713,13159.826464389997,32219.249060970003,53248.22444016 2026-03-17,14:11:55.000,76,11149380,5805,0,1773756714,13159.812991769992,24377.402097690006,53248.2384144 2026-03-17,14:11:56.000,76,11149455,6565,0,1773756715,13159.792782839992,29912.752577580002,53248.18950456 2026-03-17,14:11:57.000,76,11149423,6365,0,1773756716,13159.819728080001,29451.379969949994,53248.14758184 2026-03-17,14:11:58.000,76,11149352,6124,0,1773756717,13159.846673319997,28528.670000340004,53248.140594720004 2026-03-17,14:12:00.000,76,11149440,6084,0,1773756719,13159.846673319997,29451.076857360007,53248.1685432 2026-03-17,14:12:01.000,76,11149439,6445,0,1773756720,13159.792782839992,26683.3628472,53248.18950456 2026-03-17,14:12:02.000,76,11149337,6324,0,1773756721,13159.779310220001,34525.054729619995,53248.210465920005 2026-03-17,14:12:03.000,76,11149409,6605,0,1773756722,13159.819728080001,30834.694192020004,53248.17553032 2026-03-17,14:12:04.000,76,11149376,6205,0,1773756723,13159.819728080001,34063.625728950006,53248.14758184 2026-03-17,14:12:05.000,76,11149447,6565,0,1773756724,13159.860145940002,20225.189611620008,53248.19649168 2026-03-17,14:12:06.000,76,11149375,6445,0,1773756725,13159.846673319997,27144.270212250005,53248.098672 2026-03-17,14:12:07.000,76,11149508,6005,0,1773756726,13159.914036419992,34524.617683560005,53248.06373640001 2026-03-17,14:12:08.000,76,11149358,6005,0,1773756727,13159.934245349992,27144.227917469994,53248.11963336 2026-03-17,14:12:09.000,76,11149473,6525,0,1773756728,13159.961190590002,29450.576369129994,53248.112646240006 2026-03-17,14:12:11.000,76,11149357,6565,0,1773756730,13159.967926899997,29450.51292696,53248.140594720004 2026-03-17,14:12:12.000,76,11149388,5845,0,1773756731,13159.974663209992,29450.4988287,53248.112646240006 2026-03-17,14:12:13.000,76,11149361,6485,0,1773756732,13159.974663209992,29450.477681310003,53248.08469776001 2026-03-17,14:12:14.000,76,11149442,6205,0,1773756733,13160.008344759997,27144.108082260005,53248.04976216 2026-03-17,14:12:15.000,76,11149449,6445,0,1773756734,13159.988135829997,27144.17152443,53248.13360760001 2026-03-17,14:12:16.000,76,11149360,5805,0,1773756735,13159.967926899997,28989.302449320006,53248.18950456 2026-03-17,14:12:17.000,76,11149436,6124,0,1773756736,13159.988135829997,29450.66800782,53248.1685432 2026-03-17,14:12:18.000,76,11149291,6525,0,1773756737,13159.934245349992,32679.705281700008,53248.17553032 2026-03-17,14:12:19.000,76,11149370,5884,0,1773756738,13159.887091179997,30373.26519135,53248.14758184 2026-03-17,14:12:20.000,76,11149346,5845,0,1773756739,13159.866882249997,28066.959034469997,53248.19649168 2026-03-17,14:12:22.000,76,11149423,6405,0,1773756741,13159.799519150001,25299.414203430002,53248.24540152 2026-03-17,14:12:23.000,76,11149340,6124,0,1773756742,13159.732156049991,25760.73746715,53248.22444016 2026-03-17,14:12:24.000,76,11149377,6605,0,1773756743,13159.691738189991,21609.208746689997,53248.24540152 2026-03-17,14:12:25.000,76,11149422,6084,0,1773756744,13159.685001879996,33141.345756270006,53248.20347880001 2026-03-17,14:12:26.000,76,11149377,6205,0,1773756745,13159.57048460999,27144.693160049996,53248.19649168 2026-03-17,14:12:27.000,76,11149443,6205,0,1773756746,13159.57722092,32218.924800990004,53248.15456896001 2026-03-17,14:12:28.000,76,11149407,6605,0,1773756747,13159.503121509995,26222.265155639994,53248.19649168 2026-03-17,14:12:29.000,76,11149401,6565,0,1773756748,13159.462703649995,30373.892563920002,53248.259375760004 2026-03-17,14:12:30.000,76,11149445,6405,0,1773756749,13159.38860423999,26683.6448124,53248.20347880001 2026-03-17,14:12:31.000,76,11149399,6205,0,1773756750,13159.39534055,30373.871416530004,53248.19649168 2026-03-17,14:12:33.000,76,11149361,6605,0,1773756752,13159.30776851999,33141.529033650004,53248.19649168 2026-03-17,14:12:34.000,76,11149367,6525,0,1773756753,13159.280823279994,27606.143308109997,53248.18251744001 2026-03-17,14:12:35.000,76,11149406,5925,0,1773756754,13159.233669109999,30373.857318270006,53248.140594720004 2026-03-17,14:12:36.000,76,11149381,6565,0,1773756755,13159.24714172999,28989.929821890008,53248.15456896001 2026-03-17,14:12:37.000,76,11149375,6445,0,1773756756,13159.22693279999,35447.79994488,53248.091684880004 2026-03-17,14:12:38.000,76,11149388,5965,0,1773756757,13159.220196489994,37292.83923108,53248.14758184 2026-03-17,14:12:39.000,76,11149444,6084,0,1773756758,13159.24714172999,30373.60354959,53248.05674928 2026-03-17,14:12:40.000,76,11149421,6485,0,1773756759,13159.213460179999,23454.311475060007,53248.06373640001 2026-03-17,14:12:41.000,76,11149344,5765,0,1773756760,13159.260614349994,28989.577365389996,53248.07072352 2026-03-17,14:12:42.000,76,11149399,6324,0,1773756761,13159.240405419994,33602.23902306,53247.98687808001 2026-03-17,14:12:44.000,76,11149388,6284,0,1773756763,13159.240405419994,29911.864387199996,53248.091684880004 2026-03-17,14:12:45.000,76,11149398,6165,0,1773756764,13159.260614349994,29911.758650250005,53248.01482656001 2026-03-17,14:12:46.000,76,11149397,6525,0,1773756765,13159.24714172999,30372.919783980004,53248.04976216 2026-03-17,14:12:47.000,76,11149398,5965,0,1773756766,13159.280823279994,28066.43034972,53247.97989096 2026-03-17,14:12:48.000,76,11149468,6045,0,1773756767,13159.24714172999,31756.54416777,53248.07771064 2026-03-17,14:12:49.000,76,11149412,5884,0,1773756768,13159.321241139995,26221.186638750005,53247.993865200006 2026-03-17,14:12:50.000,76,11149369,6324,0,1773756769,13159.301032209994,29450.075880899996,53247.93098112 2026-03-17,14:12:51.000,76,11149389,6725,0,1773756770,13159.260614349994,25298.596504350004,53247.95194248 2026-03-17,14:12:52.000,76,11149351,6445,0,1773756771,13159.220196489994,31295.115167099997,53247.91700688001 2026-03-17,14:12:53.000,76,11149379,6284,0,1773756772,13159.22693279999,28066.12723713,53247.93796824001 2026-03-17,14:12:55.000,76,11149364,6205,0,1773756774,13159.199987559994,34524.06080229,53247.944955360006 2026-03-17,14:12:56.000,76,11149412,5965,0,1773756775,13159.179778629994,29911.244063759994,53247.944955360006 2026-03-17,14:12:57.000,76,11149335,6445,0,1773756776,13159.159569699994,30833.918787720002,53247.90303264 2026-03-17,14:12:58.000,76,11149347,6324,0,1773756777,13159.173042319999,30372.757653990004,53247.91001976 2026-03-17,14:12:59.000,76,11149412,6165,0,1773756778,13159.112415529999,27605.085938610006,53247.90303264 2026-03-17,14:13:00.000,76,11149432,5884,0,1773756779,13159.098942909994,28066.472644499998,53247.86809704001 2026-03-17,14:13:01.000,76,11149414,5884,0,1773756780,13159.065261359989,30834.172556399993,53247.90303264 2026-03-17,14:13:02.000,76,11149410,5884,0,1773756781,13159.018107189993,30372.933882240002,53247.91001976 2026-03-17,14:13:03.000,76,11149333,6605,0,1773756782,13158.997898259993,29450.51292696,53247.90303264 2026-03-17,14:13:04.000,76,11149437,6565,0,1773756783,13158.984425639988,32679.529053449995,53247.9589296 2026-03-17,14:13:06.000,76,11149368,6124,0,1773756785,13158.849699439997,28066.90969056,53247.88207128 2026-03-17,14:13:07.000,76,11149378,5845,0,1773756786,13158.856435749993,29450.794892160004,53247.86809704001 2026-03-17,14:13:08.000,76,11149433,6605,0,1773756787,13158.849699439997,29450.893579979995,53247.96591672001 2026-03-17,14:13:09.000,76,11149359,6565,0,1773756788,13158.876644679993,31296.003357480004,53247.805212960004 2026-03-17,14:13:10.000,76,11149451,6405,0,1773756789,13158.809281579997,34063.639827210005,53247.86809704001 2026-03-17,14:13:11.000,76,11149333,6445,0,1773756790,13158.789072649997,32218.572344490007,53247.8890584 2026-03-17,14:13:12.000,76,11149383,6405,0,1773756791,13158.782336340002,36831.438426930006,53247.84713568001 2026-03-17,14:13:13.000,76,11149361,6324,0,1773756792,13158.789072649997,31296.094996169995,53247.89604552001 2026-03-17,14:13:14.000,76,11149403,6365,0,1773756793,13158.809281579997,26683.257110249993,53247.8890584 2026-03-17,14:13:15.000,76,11149390,5965,0,1773756794,13158.775600029992,31757.312522940003,53247.84713568001 2026-03-17,14:13:17.000,76,11149377,6685,0,1773756796,13158.816017889993,30834.814027229993,53247.826174320006 2026-03-17,14:13:18.000,76,11149490,6045,0,1773756797,13158.795808959992,27605.79790074,53247.86809704001 2026-03-17,14:13:19.000,76,11149375,6405,0,1773756798,13158.789072649997,28067.008378380007,53247.84014856 2026-03-17,14:13:20.000,76,11149458,5884,0,1773756799,13158.822754200002,28989.53507061,53247.83316144 2026-03-17,14:13:21.000,76,11149453,6645,0,1773756800,13158.829490509997,28066.93788708,53247.8541228 2026-03-17,14:13:22.000,76,11149376,6245,0,1773756801,13158.910326229998,31295.88352227,53247.86809704001 2026-03-17,14:13:23.000,76,11149474,6045,0,1773756802,13158.930535159998,26683.052685479997,53247.83316144 2026-03-17,14:13:24.000,76,11149391,6565,0,1773756803,13158.970953019998,28989.35884236,53247.826174320006 2026-03-17,14:13:25.000,76,11149448,6084,0,1773756804,13159.004634569988,30373.166503529996,53247.86110992 2026-03-17,14:13:26.000,76,11149432,6084,0,1773756805,13159.024843499988,31756.967115570005,53247.83316144 2026-03-17,14:13:28.000,76,11149317,6525,0,1773756807,13159.045052429989,27144.01644357,53247.79123872 2026-03-17,14:13:29.000,76,11149263,6645,0,1773756808,13159.098942909994,30834.165507269994,53247.84713568001 2026-03-17,14:13:30.000,76,11149480,5925,0,1773756809,13159.105679219989,30834.073868580002,53247.81220008 2026-03-17,14:13:31.000,76,11149454,5805,0,1773756810,13159.166306009989,26682.53809899,53247.756303120004 2026-03-17,14:13:32.000,76,11149429,6445,0,1773756811,13159.26735065999,29450.139323070005,53247.73534176 2026-03-17,14:13:33.000,76,11149438,6205,0,1773756812,13159.24714172999,28527.563286930003,53247.777264480006 2026-03-17,14:13:34.000,76,11149463,6525,0,1773756813,13159.301032209994,28066.331661899996,53247.7842516 2026-03-17,14:13:35.000,76,11149393,6205,0,1773756814,13159.280823279994,26221.285326569996,53247.81918720001 2026-03-17,14:13:36.000,76,11149412,6005,0,1773756815,13159.321241139995,30372.715359210008,53247.86809704001 2026-03-17,14:13:37.000,76,11149458,6084,0,1773756816,13159.31450483,32217.747596279994,53247.86110992 2026-03-17,14:13:39.000,76,11149450,6045,0,1773756818,13159.28755958999,32679.15544956,53247.86110992 2026-03-17,14:13:40.000,76,11149418,5925,0,1773756819,13159.27408697,24376.21079472,53247.90303264 2026-03-17,14:13:41.000,76,11149414,6124,0,1773756820,13159.18651493999,30834.172556399993,53247.79123872 2026-03-17,14:13:42.000,76,11149440,6084,0,1773756821,13159.166306009989,27605.276265120003,53247.8890584 2026-03-17,14:13:43.000,76,11149274,5884,0,1773756822,13159.112415529999,23915.20474185,53247.91001976 2026-03-17,14:13:44.000,76,11149248,6124,0,1773756823,13159.038316119993,29911.941927630003,53247.91700688001 2026-03-17,14:13:45.000,76,11149257,6365,0,1773756824,13158.937271469993,30373.26519135,53247.875084160005 2026-03-17,14:13:46.000,76,11149326,6005,0,1773756825,13158.890117299998,31296.05975052,53247.84713568001 2026-03-17,14:13:47.000,76,11149473,6525,0,1773756826,13158.829490509997,26683.34874894,53247.93796824001 2026-03-17,14:13:48.000,76,11149392,6245,0,1773756827,13158.762127410002,31757.531045969998,53247.826174320006 2026-03-17,14:13:50.000,76,11149422,6045,0,1773756829,13158.586983349996,28528.839179460003,53247.90303264 2026-03-17,14:13:51.000,76,11149453,6284,0,1773756830,13158.519620250001,29912.79487236,53247.90303264 2026-03-17,14:13:52.000,76,11149357,6565,0,1773756831,13158.45899346,30835.455498059993,53247.84713568001 2026-03-17,14:13:53.000,76,11149430,6005,0,1773756832,13158.405102979996,33141.96607970999,53247.90303264 2026-03-17,14:13:54.000,76,11149388,5805,0,1773756833,13158.384894049996,28529.248028999995,53247.875084160005 2026-03-17,14:13:55.000,76,11149418,6124,0,1773756834,13158.324267259995,30835.737463259997,53247.86110992 2026-03-17,14:13:56.000,76,11149427,6525,0,1773756835,13158.31753095,32680.769700329998,53247.86110992 2026-03-17,14:13:57.000,76,11149476,5845,0,1773756836,13158.29732202,34987.153397639995,53247.86110992 2026-03-17,14:13:58.000,76,11149423,6485,0,1773756837,13158.31079463999,30374.435346929997,53247.875084160005 2026-03-17,14:13:59.000,76,11149411,6485,0,1773756838,13158.304058329995,31758.186615059996,53247.84713568001 2026-03-17,14:14:01.000,76,11149417,6525,0,1773756840,13158.33100356999,29451.65488602,53247.83316144 2026-03-17,14:14:02.000,76,11149308,6005,0,1773756841,13158.31753095,28990.395064469994,53247.83316144 2026-03-17,14:14:03.000,76,11149489,6525,0,1773756842,13158.33773988,30374.22387303,53247.777264480006 2026-03-17,14:14:04.000,76,11149333,6565,0,1773756843,13158.39836667,30835.469596320007,53247.65149632001 2026-03-17,14:14:05.000,76,11149386,6084,0,1773756844,13158.425311909996,28528.987211190004,53247.74931600001 2026-03-17,14:14:06.000,76,11149359,6365,0,1773756845,13158.472466079991,32680.494784259994,53247.756303120004 2026-03-17,14:14:07.000,76,11149368,5884,0,1773756846,13158.472466079991,28528.839179460003,53247.74232888 2026-03-17,14:14:08.000,76,11149433,6245,0,1773756847,13158.499411320001,29451.32357691,53247.72835464001 2026-03-17,14:14:09.000,76,11149325,6405,0,1773756848,13158.506147629996,25299.801905579996,53247.707393280005 2026-03-17,14:14:10.000,76,11149407,6485,0,1773756849,13158.47920239,28990.00736232,53247.72136752 2026-03-17,14:14:12.000,76,11149298,6124,0,1773756851,13158.560038110001,33141.4232967,53247.707393280005 2026-03-17,14:14:13.000,76,11149431,6485,0,1773756852,13158.519620250001,32680.191671670007,53247.61656072 2026-03-17,14:14:14.000,76,11149439,6525,0,1773756853,13158.492675009991,30834.976157219993,53247.67245768 2026-03-17,14:14:15.000,76,11149341,6405,0,1773756854,13158.45899346,25760.9136954,53247.6445092 2026-03-17,14:14:16.000,76,11149462,5845,0,1773756855,13158.425311909996,28989.880477979998,53247.65149632001 2026-03-17,14:14:17.000,76,11149449,6365,0,1773756856,13158.405102979996,30373.75863045,53247.69341904 2026-03-17,14:14:18.000,76,11149365,6565,0,1773756857,13158.37815774,32218.945948380002,53247.67944480001 2026-03-17,14:14:19.000,76,11149454,5925,0,1773756858,13158.31753095,29451.29538039,53247.6445092 2026-03-17,14:14:20.000,76,11149429,6405,0,1773756859,13158.283849399995,20225.725345500003,53247.55367664 2026-03-17,14:14:21.000,76,11149420,5884,0,1773756860,13158.25690416,32680.41724383,53247.574638 2026-03-17,14:14:23.000,76,11149355,6445,0,1773756862,13158.142386889995,28067.494768350007,53247.637522080004 2026-03-17,14:14:24.000,76,11149273,6405,0,1773756863,13158.081760099994,32219.093980110003,53247.51175392001 2026-03-17,14:14:25.000,76,11149359,6565,0,1773756864,13158.02786961999,32219.13627489,53247.490792560006 2026-03-17,14:14:26.000,76,11149378,5965,0,1773756865,13157.960506519994,34986.85733418001,53247.5047668 2026-03-17,14:14:27.000,76,11149432,5965,0,1773756866,13157.872934489998,31296.602533530007,53247.54668952 2026-03-17,14:14:28.000,76,11149355,6445,0,1773756867,13157.899879729994,29912.76667584,53247.588612240004 2026-03-17,14:14:29.000,76,11149433,6405,0,1773756868,13157.805571389988,30373.963055219996,53247.62354784 2026-03-17,14:14:30.000,76,11149440,5805,0,1773756869,13157.852725559998,32680.353801660007,53247.59559936 2026-03-17,14:14:31.000,76,11149418,5925,0,1773756870,13157.839252939993,33141.65591799001,53247.59559936 2026-03-17,14:14:32.000,76,11149329,6565,0,1773756871,13157.785362459988,25761.195660600002,53247.574638 2026-03-17,14:14:34.000,76,11149417,6885,0,1773756873,13157.771889839998,30373.892563920002,53247.49777968 2026-03-17,14:14:35.000,76,11149448,5765,0,1773756874,13157.785362459988,27144.989223509998,53247.60258648001 2026-03-17,14:14:36.000,76,11149347,6445,0,1773756875,13157.765153529988,31757.749569000007,53247.52572816 2026-03-17,14:14:37.000,76,11149403,6565,0,1773756876,13157.819044009993,28528.747540769997,53247.51874104 2026-03-17,14:14:38.000,76,11149415,6365,0,1773756877,13157.792098769998,28067.501817480006,53247.51175392001 2026-03-17,14:14:39.000,76,11149376,6045,0,1773756878,13157.771889839998,27144.98217438,53247.5047668 2026-03-17,14:14:40.000,76,11149432,6084,0,1773756879,13157.866198179989,30373.970104349995,53247.49777968 2026-03-17,14:14:41.000,76,11149395,6525,0,1773756880,13157.899879729994,29451.401117340007,53247.44886984 2026-03-17,14:14:42.000,76,11149356,6045,0,1773756881,13157.940297589994,34064.16851196,53247.441882720006 2026-03-17,14:14:43.000,76,11149404,5884,0,1773756882,13157.953770209999,26222.441383890007,53247.45585696 2026-03-17,14:14:45.000,76,11149475,6685,0,1773756884,13158.014396999999,27144.98217438,53247.47681832 2026-03-17,14:14:46.000,76,11149356,5925,0,1773756885,13158.061551169994,28990.049657099997,53247.52572816 2026-03-17,14:14:47.000,76,11149438,6445,0,1773756886,13158.081760099994,28528.818032070005,53247.48380544001 2026-03-17,14:14:48.000,76,11149450,6045,0,1773756887,13158.162595819995,32219.058734460006,53247.5047668 2026-03-17,14:14:49.000,76,11149459,6365,0,1773756888,13158.16933212999,26683.66595979,53247.56066376001 2026-03-17,14:14:50.000,76,11149340,6245,0,1773756889,13158.17606844,24377.204722049995,53247.490792560006 2026-03-17,14:14:51.000,76,11149398,6045,0,1773756890,13158.25690416,31757.897600729993,53247.46284408001 2026-03-17,14:14:52.000,76,11149434,6245,0,1773756891,13158.27711309,24838.63372272,53247.46284408001 2026-03-17,14:14:53.000,76,11149376,6165,0,1773756892,13158.33100356999,29451.401117340007,53247.53271528001 2026-03-17,14:14:54.000,76,11149334,6005,0,1773756893,13158.324267259995,32680.367899920006,53247.53271528001 2026-03-17,14:14:56.000,76,11149415,6605,0,1773756895,13158.37142142999,29912.844216269994,53247.53271528001 2026-03-17,14:14:57.000,76,11149341,6405,0,1773756896,13158.39836667,31757.99628855,53247.5047668 2026-03-17,14:14:58.000,76,11149379,6445,0,1773756897,13158.452257149991,27145.165451759996,53247.56066376001 2026-03-17,14:14:59.000,76,11149389,6725,0,1773756898,13158.43878453,30835.406154149998,53247.490792560006 2026-03-17,14:15:00.000,76,11149457,6605,0,1773756899,13158.452257149991,33141.85329363,53247.52572816 2026-03-17,14:15:01.000,76,11149407,6445,0,1773756900,13158.39836667,25300.06272339,53247.54668952 2026-03-17,14:15:02.000,76,11149419,6565,0,1773756901,13158.43878453,28990.388015339995,53247.539702400005 2026-03-17,14:15:03.000,76,11149330,5725,0,1773756902,13158.445520839996,25761.400085369998,53247.55367664 2026-03-17,14:15:04.000,76,11149443,6565,0,1773756903,13158.43878453,29913.055690170004,53247.56765088 2026-03-17,14:15:05.000,76,11149347,6565,0,1773756904,13158.39836667,30374.308462589994,53247.51175392001 2026-03-17,14:15:07.000,76,11149471,6645,0,1773756906,13158.37815774,27606.700189380004,53247.53271528001 2026-03-17,14:15:08.000,76,11149459,6485,0,1773756907,13158.39163035999,31296.983186550002,53247.56066376001 2026-03-17,14:15:09.000,76,11149345,6725,0,1773756908,13158.41183928999,28068.016403970003,53247.5047668 2026-03-17,14:15:10.000,76,11149390,5884,0,1773756909,13158.364685119996,28068.05164962,53247.574638 2026-03-17,14:15:11.000,76,11149382,5965,0,1773756910,13158.35121249999,27145.61659608,53247.5047668 2026-03-17,14:15:12.000,76,11149391,6525,0,1773756911,13158.33100356999,29452.1201286,53247.490792560006 2026-03-17,14:15:13.000,76,11149507,6525,0,1773756912,13158.31753095,32681.21379552,53247.55367664 2026-03-17,14:15:14.000,76,11149339,6405,0,1773756913,13158.25690416,27145.792824329998,53247.588612240004 2026-03-17,14:15:15.000,76,11149380,6005,0,1773756914,13158.25016784999,25300.697145090002,53247.54668952 2026-03-17,14:15:16.000,76,11149406,6045,0,1773756915,13158.29058570999,28068.52394133,53247.54668952 2026-03-17,14:15:18.000,76,11149374,6245,0,1773756917,13158.263640469995,30836.393032349995,53247.54668952 2026-03-17,14:15:19.000,76,11149421,6445,0,1773756918,13158.283849399995,27146.131182569996,53247.60258648001 2026-03-17,14:15:20.000,76,11149490,5965,0,1773756919,13158.2164863,28530.065728079993,53247.63053496001 2026-03-17,14:15:21.000,76,11149448,6045,0,1773756920,13158.23669523,29452.641764219996,53247.61656072 2026-03-17,14:15:22.000,76,11149346,6245,0,1773756921,13158.304058329995,33142.910663129995,53247.609573600006 2026-03-17,14:15:23.000,76,11149370,6084,0,1773756922,13158.33100356999,28530.15736677,53247.62354784 2026-03-17,14:15:24.000,76,11149449,6605,0,1773756923,13158.27037677999,28530.100973730005,53247.6445092 2026-03-17,14:15:25.000,76,11149429,6405,0,1773756924,13158.25016784999,31759.173493259994,53247.56066376001 2026-03-17,14:15:26.000,76,11149403,6445,0,1773756925,13158.25690416,25762.394012699995,53247.55367664 2026-03-17,14:15:27.000,76,11149343,6365,0,1773756926,13158.283849399995,28991.388991800006,53247.54668952 2026-03-17,14:15:29.000,76,11149392,6324,0,1773756928,13158.452257149991,30836.526965819998,53247.60258648001 2026-03-17,14:15:30.000,76,11149420,6084,0,1773756929,13158.512883939991,29452.557174660004,53247.58162512001 2026-03-17,14:15:31.000,76,11149421,6565,0,1773756930,13158.526356559996,25300.908618989997,53247.63053496001 2026-03-17,14:15:32.000,76,11149366,6124,0,1773756931,13158.553301799991,30836.428278000007,53247.574638 2026-03-17,14:15:33.000,76,11149399,6405,0,1773756932,13158.600455970001,29452.514879880007,53247.58162512001 2026-03-17,14:15:34.000,76,11149409,6525,0,1773756933,13158.586983349996,25300.979110290005,53247.60258648001 2026-03-17,14:15:35.000,76,11149458,6045,0,1773756934,13158.654346449992,24378.240944160003,53247.56765088 2026-03-17,14:15:36.000,76,11149377,6485,0,1773756935,13158.741918480002,32220.144300479995,53247.637522080004 2026-03-17,14:15:37.000,76,11149374,5805,0,1773756936,13158.721709550002,26223.428262090005,53247.66547056 2026-03-17,14:15:38.000,76,11149396,6284,0,1773756937,13158.782336340002,27607.313463690007,53247.588612240004 2026-03-17,14:15:40.000,76,11149354,6165,0,1773756939,13158.755391099992,28529.84720505,53247.658483440006 2026-03-17,14:15:41.000,76,11149249,6205,0,1773756940,13158.775600029992,31297.6528539,53247.658483440006 2026-03-17,14:15:42.000,76,11149364,5965,0,1773756941,13158.782336340002,26223.555146429993,53247.6445092 2026-03-17,14:15:43.000,76,11149310,5884,0,1773756942,13158.755391099992,29913.88043838,53247.658483440006 2026-03-17,14:15:44.000,76,11149350,6084,0,1773756943,13158.741918480002,27607.355758470003,53247.67944480001 2026-03-17,14:15:45.000,76,11149370,6005,0,1773756944,13158.701500620002,28529.967040260002,53247.637522080004 2026-03-17,14:15:46.000,76,11149321,6405,0,1773756945,13158.714973239992,27146.131182569996,53247.707393280005 2026-03-17,14:15:47.000,76,11149301,6284,0,1773756946,13158.634137519992,27607.440348029995,53247.658483440006 2026-03-17,14:15:48.000,76,11149353,6525,0,1773756947,13158.627401209997,24378.459467189998,53247.67944480001 2026-03-17,14:15:49.000,76,11149329,6525,0,1773756948,13158.607192279997,27146.215772130003,53247.65149632001 2026-03-17,14:15:51.000,76,11149338,5605,0,1773756950,13158.553301799991,32220.348725250005,53247.658483440006 2026-03-17,14:15:52.000,76,11149362,6245,0,1773756951,13158.526356559996,25762.3235214,53247.59559936 2026-03-17,14:15:53.000,76,11149301,6365,0,1773756952,13158.492675009991,26223.569244690007,53247.70040616001 2026-03-17,14:15:54.000,76,11149343,6405,0,1773756953,13158.499411320001,27146.159379089993,53247.66547056 2026-03-17,14:15:55.000,76,11149376,6205,0,1773756954,13158.485938699996,25301.0284542,53247.74931600001 2026-03-17,14:15:56.000,76,11149343,6565,0,1773756955,13158.472466079991,27607.320512820006,53247.756303120004 2026-03-17,14:15:57.000,76,11149361,6284,0,1773756956,13158.425311909996,26684.79382059,53247.707393280005 2026-03-17,14:15:58.000,76,11149395,6725,0,1773756957,13158.39836667,25762.147293150003,53247.67944480001 2026-03-17,14:15:59.000,76,11149338,6205,0,1773756958,13158.432048219991,28529.83310679,53247.69341904 2026-03-17,14:16:00.000,76,11149286,5965,0,1773756959,13158.405102979996,26684.659887119997,53247.658483440006 2026-03-17,14:16:02.000,76,11149358,6565,0,1773756961,13158.4185756,27607.271168909996,53247.707393280005 2026-03-17,14:16:03.000,76,11149351,6485,0,1773756962,13158.432048219991,33603.95901078,53247.72136752 2026-03-17,14:16:04.000,76,11149412,6165,0,1773756963,13158.384894049996,27145.983150839995,53247.66547056 2026-03-17,14:16:05.000,76,11149402,6245,0,1773756964,13158.37815774,28991.184567029995,53247.6445092 2026-03-17,14:16:06.000,76,11149367,6324,0,1773756965,13158.445520839996,28991.219812680007,53247.61656072 2026-03-17,14:16:07.000,76,11149368,5965,0,1773756966,13158.405102979996,28991.31145137,53247.68643192 2026-03-17,14:16:08.000,76,11149427,6324,0,1773756967,13158.425311909996,30375.260095139995,53247.67944480001 2026-03-17,14:16:09.000,76,11149368,6045,0,1773756968,13158.425311909996,30836.65385016,53247.63053496001 2026-03-17,14:16:10.000,76,11149339,6525,0,1773756969,13158.35794881,26685.167424479994,53247.66547056 2026-03-17,14:16:11.000,76,11149355,6445,0,1773756970,13158.4185756,26223.907602930005,53247.609573600006 2026-03-17,14:16:13.000,76,11149353,6525,0,1773756972,13158.39163035999,26685.498733590008,53247.707393280005 2026-03-17,14:16:14.000,76,11149389,6124,0,1773756973,13158.37142142999,29914.52895834,53247.66547056 2026-03-17,14:16:15.000,76,11149420,6005,0,1773756974,13158.39836667,30375.972057270003,53247.65149632001 2026-03-17,14:16:16.000,76,11149450,5884,0,1773756975,13158.344476189995,30376.113039870004,53247.69341904 2026-03-17,14:16:17.000,76,11149382,6084,0,1773756976,13158.344476189995,27147.096913379995,53247.637522080004 2026-03-17,14:16:18.000,76,11149393,6645,0,1773756977,13158.324267259995,32221.399045619997,53247.65149632001 2026-03-17,14:16:19.000,76,11149420,6205,0,1773756978,13158.35121249999,31760.202666240002,53247.68643192 2026-03-17,14:16:20.000,76,11149442,6005,0,1773756979,13158.29058570999,30837.506794889996,53247.658483440006 2026-03-17,14:16:21.000,76,11149328,5925,0,1773756980,13158.364685119996,31760.0757819,53247.67245768 2026-03-17,14:16:22.000,76,11149452,6005,0,1773756981,13158.29732202,34066.5511179,53247.7143804 2026-03-17,14:16:24.000,76,11149448,6645,0,1773756983,13158.31079463999,31760.089880159998,53247.76329024 2026-03-17,14:16:25.000,76,11149415,6445,0,1773756984,13158.364685119996,31298.731370790003,53247.74931600001 2026-03-17,14:16:26.000,76,11149320,6084,0,1773756985,13158.37142142999,28069.750489950005,53247.74232888 2026-03-17,14:16:27.000,76,11149395,6324,0,1773756986,13158.33773988,32221.258063019995,53247.79822584001 2026-03-17,14:16:28.000,76,11149388,5725,0,1773756987,13158.384894049996,31298.660879489995,53247.707393280005 2026-03-17,14:16:29.000,76,11149457,6525,0,1773756988,13158.405102979996,31759.941848429997,53247.7143804 2026-03-17,14:16:30.000,76,11149448,5925,0,1773756989,13158.41183928999,33604.98818376,53247.777264480006 2026-03-17,14:16:31.000,76,11149467,6405,0,1773756990,13158.452257149991,31759.807914959994,53247.76329024 2026-03-17,14:16:32.000,76,11149404,6124,0,1773756991,13158.47920239,27608.131162770005,53247.69341904 2026-03-17,14:16:33.000,76,11149414,6005,0,1773756992,13158.472466079991,26685.56922489,53247.72835464001 2026-03-17,14:16:35.000,76,11149374,6245,0,1773756994,13158.485938699996,25763.007287009998,53247.68643192 2026-03-17,14:16:36.000,76,11149399,6365,0,1773756995,13158.472466079991,24840.332563050004,53247.65149632001 2026-03-17,14:16:37.000,76,11149397,6805,0,1773756996,13158.506147629996,27608.04657321,53247.707393280005 2026-03-17,14:16:38.000,76,11149425,6324,0,1773756997,13158.47920239,31298.371865160007,53247.73534176 2026-03-17,14:16:39.000,76,11149434,6245,0,1773756998,13158.506147629996,28991.854234380007,53247.65149632001 2026-03-17,14:16:40.000,76,11149380,6084,0,1773756999,13158.425311909996,26685.42119316,53247.7143804 2026-03-17,14:16:41.000,76,11149407,6324,0,1773757000,13158.41183928999,30375.767632500007,53247.74931600001 2026-03-17,14:16:42.000,76,11149408,6084,0,1773757001,13158.35121249999,28069.285247370004,53247.72835464001 2026-03-17,14:16:43.000,76,11149423,6605,0,1773757002,13158.35121249999,25762.852206149997,53247.72136752 2026-03-17,14:16:44.000,76,11149400,6245,0,1773757003,13158.324267259995,29914.38797574,53247.707393280005 2026-03-17,14:16:46.000,76,11149338,5925,0,1773757005,13158.263640469995,31759.57529367,53247.61656072 2026-03-17,14:16:47.000,76,11149364,5925,0,1773757006,13158.203013679995,24840.297317400007,53247.658483440006 2026-03-17,14:16:48.000,76,11149451,6284,0,1773757007,13158.182804749995,28991.847185249993,53247.62354784 2026-03-17,14:16:49.000,76,11149333,6525,0,1773757008,13158.182804749995,28069.235903459994,53247.6445092 2026-03-17,14:16:50.000,76,11149443,6324,0,1773757009,13158.14912319999,28530.523921529995,53247.59559936 2026-03-17,14:16:51.000,76,11149376,6045,0,1773757010,13158.10870533999,29453.128154189995,53247.61656072 2026-03-17,14:16:52.000,76,11149396,6084,0,1773757011,13158.13565058,27146.751506009998,53247.56765088 2026-03-17,14:16:53.000,76,11149434,6005,0,1773757012,13158.122177959995,34066.0576788,53247.60258648001 2026-03-17,14:16:54.000,76,11149364,6165,0,1773757013,13158.09523272,31759.645784969995,53247.54668952 2026-03-17,14:16:55.000,76,11149436,5645,0,1773757014,13158.08849640999,34527.500777730005,53247.588612240004 2026-03-17,14:16:57.000,76,11149416,6245,0,1773757016,13158.00766068999,28530.897525420005,53247.539702400005 2026-03-17,14:16:58.000,76,11149451,6645,0,1773757017,13158.02786961999,33605.051625930006,53247.56066376001 2026-03-17,14:16:59.000,76,11149330,6005,0,1773757018,13158.000924379994,33143.911639590006,53247.51874104 2026-03-17,14:17:00.000,76,11149375,6445,0,1773757019,13157.980715449994,31298.844156870007,53247.53271528001 2026-03-17,14:17:01.000,76,11149451,6365,0,1773757020,13158.000924379994,28531.200638010007,53247.48380544001 2026-03-17,14:17:02.000,76,11149396,5725,0,1773757021,13157.953770209999,30376.47959463,53247.539702400005 2026-03-17,14:17:03.000,76,11149347,6205,0,1773757022,13157.953770209999,28531.348669740008,53247.539702400005 2026-03-17,14:17:04.000,76,11149429,6605,0,1773757023,13157.96724282999,35450.80287426,53247.56765088 2026-03-17,14:17:05.000,76,11149492,6084,0,1773757024,13158.02786961999,33605.62965459,53247.47681832 2026-03-17,14:17:06.000,76,11149386,5925,0,1773757025,13158.00766068999,22995.864256379995,53247.49777968 2026-03-17,14:17:08.000,76,11149437,6365,0,1773757027,13158.02786961999,29915.403050459994,53247.372011520005 2026-03-17,14:17:09.000,76,11149335,6725,0,1773757028,13158.05481486,28531.560143640003,53247.47681832 2026-03-17,14:17:10.000,76,11149432,6045,0,1773757029,13158.101969029995,27608.709191429996,53247.420921360004 2026-03-17,14:17:11.000,76,11149456,5965,0,1773757030,13158.16933212999,32683.018372799997,53247.43489560001 2026-03-17,14:17:12.000,76,11149355,6445,0,1773757031,13158.19627737,28531.179490619994,53247.38598576 2026-03-17,14:17:13.000,76,11149470,5805,0,1773757032,13158.19627737,32682.83509542,53247.48380544001 2026-03-17,14:17:14.000,76,11149486,6205,0,1773757033,13158.22995891999,27147.280190759993,53247.372011520005 2026-03-17,14:17:15.000,76,11149404,5805,0,1773757034,13158.203013679995,23918.08078689,53247.39996 2026-03-17,14:17:16.000,76,11149389,6365,0,1773757035,13158.263640469995,26685.780698789997,53247.45585696 2026-03-17,14:17:17.000,76,11149437,6245,0,1773757036,13158.29058570999,24840.459447390007,53247.469831200004 2026-03-17,14:17:19.000,76,11149380,6045,0,1773757038,13158.465729769996,28530.580314570005,53247.49777968 2026-03-17,14:17:20.000,76,11149430,6165,0,1773757039,13158.47920239,28991.741448300003,53247.55367664 2026-03-17,14:17:21.000,76,11149442,6045,0,1773757040,13158.472466079991,31759.490704109994,53247.490792560006 2026-03-17,14:17:22.000,76,11149449,6245,0,1773757041,13158.445520839996,29914.141256190007,53247.469831200004 2026-03-17,14:17:23.000,76,11149478,5925,0,1773757042,13158.526356559996,28068.946889130006,53247.45585696 2026-03-17,14:17:24.000,76,11149410,6165,0,1773757043,13158.546565489996,28068.960987390004,53247.55367664 2026-03-17,14:17:25.000,76,11149399,6565,0,1773757044,13158.573510729992,31759.208738910005,53247.574638 2026-03-17,14:17:26.000,76,11149455,6485,0,1773757045,13158.526356559996,30836.625653640003,53247.60258648001 2026-03-17,14:17:27.000,76,11149450,6165,0,1773757046,13158.499411320001,27607.588379759996,53247.609573600006 2026-03-17,14:17:28.000,76,11149427,6565,0,1773757047,13158.499411320001,28069.066724339995,53247.66547056 2026-03-17,14:17:30.000,76,11149424,6124,0,1773757049,13158.37142142999,32220.750525659998,53247.62354784 2026-03-17,14:17:31.000,76,11149361,6445,0,1773757050,13158.384894049996,28991.92472568,53247.658483440006 2026-03-17,14:17:32.000,76,11149445,6324,0,1773757051,13158.41183928999,29453.262087659998,53247.67944480001 2026-03-17,14:17:33.000,76,11149445,6925,0,1773757052,13158.29058570999,32682.433295010007,53247.637522080004 2026-03-17,14:17:34.000,76,11149413,6365,0,1773757053,13158.22995891999,30376.120089000004,53247.637522080004 2026-03-17,14:17:35.000,76,11149470,6245,0,1773757054,13158.162595819995,33144.05262219001,53247.61656072 2026-03-17,14:17:36.000,76,11149450,6165,0,1773757055,13158.081760099994,31760.266108409996,53247.69341904 2026-03-17,14:17:37.000,76,11149394,5965,0,1773757056,13158.02786961999,24841.086819959994,53247.609573600006 2026-03-17,14:17:38.000,76,11149352,6405,0,1773757057,13157.994188069999,27608.99115663,53247.66547056 2026-03-17,14:17:39.000,76,11149412,6165,0,1773757058,13157.960506519994,29915.536983929996,53247.73534176 2026-03-17,14:17:41.000,76,11149432,6365,0,1773757060,13157.845989249989,29915.95993173,53247.69341904 2026-03-17,14:17:42.000,76,11149493,6765,0,1773757061,13157.798835079993,25303.11499668,53247.707393280005 2026-03-17,14:17:43.000,76,11149332,6445,0,1773757062,13157.724735669988,36835.710199709996,53247.76329024 2026-03-17,14:17:44.000,76,11149488,6205,0,1773757063,13157.744944599988,28532.272105769996,53247.65149632001 2026-03-17,14:17:45.000,76,11149406,6124,0,1773757064,13157.765153529988,30838.965964799994,53247.74232888 2026-03-17,14:17:46.000,76,11149366,6324,0,1773757065,13157.697790429993,28071.343593330006,53247.68643192 2026-03-17,14:17:47.000,76,11149490,6245,0,1773757066,13157.765153529988,26687.303310870004,53247.637522080004 2026-03-17,14:17:48.000,76,11149412,6245,0,1773757067,13157.724735669988,29455.200598409996,53247.637522080004 2026-03-17,14:17:49.000,76,11149398,6124,0,1773757068,13157.677581499993,30839.163340440005,53247.72136752 2026-03-17,14:17:50.000,76,11149478,6245,0,1773757069,13157.751680909998,35452.029422880005,53247.81918720001 2026-03-17,14:17:52.000,76,11149575,6885,0,1773757071,13157.866198179989,30838.824982200007,53247.66547056 2026-03-17,14:17:53.000,76,11149377,6765,0,1773757072,13157.913352349999,31761.33052704,53247.67944480001 2026-03-17,14:17:54.000,76,11149365,6525,0,1773757073,13157.906616039989,30377.374834140006,53247.63053496001 2026-03-17,14:17:55.000,76,11149457,6445,0,1773757074,13158.00766068999,28993.36979733,53247.73534176 2026-03-17,14:17:56.000,76,11149433,6565,0,1773757075,13158.034605929999,28070.680975109994,53247.63053496001 2026-03-17,14:17:57.000,76,11149369,6485,0,1773757076,13158.16933212999,28993.06668474,53247.61656072 2026-03-17,14:17:58.000,76,11149491,5925,0,1773757077,13158.25016784999,26225.268085019998,53247.67245768 2026-03-17,14:17:59.000,76,11149429,6605,0,1773757078,13158.425311909996,28993.06668474,53247.609573600006 2026-03-17,14:18:00.000,76,11149425,6645,0,1773757079,13158.37142142999,27147.70313856,53247.574638 2026-03-17,14:18:01.000,76,11149412,6124,0,1773757080,13158.425311909996,30376.726314180007,53247.63053496001 2026-03-17,14:18:03.000,76,11149457,6084,0,1773757082,13158.573510729992,29454.136179780005,53247.66547056 2026-03-17,14:18:04.000,76,11149416,6365,0,1773757083,13158.600455970001,29915.34665742,53247.609573600006 2026-03-17,14:18:05.000,76,11149414,6245,0,1773757084,13158.661082760002,29915.49468915,53247.609573600006 2026-03-17,14:18:06.000,76,11149411,6645,0,1773757085,13158.661082760002,29915.438296110005,53247.60258648001 2026-03-17,14:18:07.000,76,11149452,6124,0,1773757086,13158.694764309992,31760.632663170007,53247.67245768 2026-03-17,14:18:08.000,76,11149542,5965,0,1773757087,13158.708236929997,35912.45744709,53247.66547056 2026-03-17,14:18:09.000,76,11149504,6205,0,1773757088,13158.688027999997,28070.46245208,53247.68643192 2026-03-17,14:18:10.000,76,11149513,6365,0,1773757089,13158.694764309992,30376.95188634,53247.74931600001 2026-03-17,14:18:11.000,76,11149314,5765,0,1773757090,13158.647610139997,29454.481587150003,53247.74931600001 2026-03-17,14:18:12.000,76,11149380,6084,0,1773757091,13158.593719659992,32222.449365990004,53247.756303120004 2026-03-17,14:18:14.000,76,11149293,6485,0,1773757093,13158.546565489996,28993.55307471,53247.77027736001 2026-03-17,14:18:15.000,76,11149414,6165,0,1773757094,13158.586983349996,24841.939764690003,53247.81918720001 2026-03-17,14:18:16.000,76,11149360,6245,0,1773757095,13158.526356559996,27148.506739379998,53247.67944480001 2026-03-17,14:18:17.000,76,11149438,5965,0,1773757096,13158.485938699996,28993.898482079996,53247.76329024 2026-03-17,14:18:18.000,76,11149416,5965,0,1773757097,13158.39163035999,29916.425174310003,53247.74232888 2026-03-17,14:18:19.000,76,11149365,6525,0,1773757098,13158.39163035999,34990.734355680004,53247.79822584001 2026-03-17,14:18:20.000,76,11149423,6284,0,1773757099,13158.37142142999,28071.273102029998,53247.756303120004 2026-03-17,14:18:21.000,76,11149379,6565,0,1773757100,13158.33100356999,32223.034443779994,53247.86809704001 2026-03-17,14:18:22.000,76,11149493,6124,0,1773757101,13158.364685119996,33607.0183332,53247.83316144 2026-03-17,14:18:23.000,76,11149393,6284,0,1773757102,13158.29732202,28993.940776860007,53247.826174320006 2026-03-17,14:18:25.000,76,11149329,6605,0,1773757104,13158.304058329995,28532.688004440002,53247.91700688001 2026-03-17,14:18:26.000,76,11149378,6084,0,1773757105,13158.35794881,30377.797781939997,53247.88207128 2026-03-17,14:18:27.000,76,11149432,6045,0,1773757106,13158.35121249999,29455.200598409996,53247.8890584 2026-03-17,14:18:28.000,76,11149326,5925,0,1773757107,13158.432048219991,29916.502714739996,53247.7842516 2026-03-17,14:18:29.000,76,11149358,6045,0,1773757108,13158.43878453,27609.978034829997,53247.875084160005 2026-03-17,14:18:30.000,76,11149365,6365,0,1773757109,13158.560038110001,25764.875306460002,53247.90303264 2026-03-17,14:18:31.000,76,11149368,6005,0,1773757110,13158.586983349996,31761.690032669998,53247.93796824001 2026-03-17,14:18:32.000,76,11149381,6525,0,1773757111,13158.647610139997,35452.04352114,53247.90303264 2026-03-17,14:18:33.000,76,11149422,6124,0,1773757112,13158.674555379992,33145.61047992,53247.89604552001 2026-03-17,14:18:34.000,76,11149410,5965,0,1773757113,13158.708236929997,31300.37381808,53247.81220008 2026-03-17,14:18:36.000,76,11149368,6165,0,1773757115,13158.856435749993,31300.423161989995,53247.805212960004 2026-03-17,14:18:37.000,76,11149454,6005,0,1773757116,13158.917062539993,29916.566156910005,53247.86110992 2026-03-17,14:18:38.000,76,11149326,6084,0,1773757117,13158.937271469993,31300.493653290003,53247.84713568001 2026-03-17,14:18:39.000,76,11149380,5884,0,1773757118,13158.984425639988,27609.999182219995,53247.93098112 2026-03-17,14:18:40.000,76,11149502,6045,0,1773757119,13158.970953019998,27609.978034829997,53247.93796824001 2026-03-17,14:18:41.000,76,11149358,6284,0,1773757120,13159.031579809998,30377.847125850007,53247.86809704001 2026-03-17,14:18:42.000,76,11149348,5884,0,1773757121,13159.031579809998,30377.854174980006,53247.8890584 2026-03-17,14:18:43.000,76,11149294,5845,0,1773757122,13158.970953019998,32684.294265329998,53247.93098112 2026-03-17,14:18:44.000,76,11149373,6365,0,1773757123,13158.997898259993,30839.07875088,53247.91001976 2026-03-17,14:18:45.000,76,11149370,6165,0,1773757124,13158.991161949998,28532.53292358,53247.96591672001 2026-03-17,14:18:47.000,76,11149445,6605,0,1773757126,13158.937271469993,28993.891432949997,53248.00085232 2026-03-17,14:18:48.000,76,11149416,5925,0,1773757127,13158.903589920003,30377.840076720007,53248.00085232 2026-03-17,14:18:49.000,76,11149432,6045,0,1773757128,13158.930535159998,29916.46041996,53247.91700688001 2026-03-17,14:18:50.000,76,11149453,6525,0,1773757129,13158.876644679993,25303.523846220007,53247.972903840004 2026-03-17,14:18:51.000,76,11149421,6365,0,1773757130,13158.842963130002,30839.06465262,53247.98687808001 2026-03-17,14:18:52.000,76,11149503,6405,0,1773757131,13158.809281579997,25303.411060140003,53248.00783944 2026-03-17,14:18:53.000,76,11149431,6485,0,1773757132,13158.741918480002,32222.872313789994,53247.9589296 2026-03-17,14:18:54.000,76,11149465,6565,0,1773757133,13158.688027999997,27609.830003099996,53247.97989096 2026-03-17,14:18:55.000,76,11149395,6485,0,1773757134,13158.681291690002,27609.745413540004,53247.993865200006 2026-03-17,14:18:56.000,76,11149422,6045,0,1773757135,13158.620664900001,28071.026382480006,53248.04976216 2026-03-17,14:18:58.000,76,11149376,6124,0,1773757137,13158.47920239,30377.410079790003,53248.00783944 2026-03-17,14:18:59.000,76,11149441,6124,0,1773757138,13158.472466079991,28993.440288629994,53247.9589296 2026-03-17,14:19:00.000,76,11149383,6485,0,1773757139,13158.43878453,32683.7937771,53247.93098112 2026-03-17,14:19:01.000,76,11149508,6205,0,1773757140,13158.31753095,19306.109943960008,53247.98687808001 2026-03-17,14:19:02.000,76,11149397,6605,0,1773757141,13158.29058570999,26686.816920900004,53247.972903840004 2026-03-17,14:19:03.000,76,11149349,6445,0,1773757142,13158.31079463999,28993.285207769994,53247.93796824001 2026-03-17,14:19:04.000,76,11149437,6605,0,1773757143,13158.2164863,28070.582287290003,53247.89604552001 2026-03-17,14:19:05.000,76,11149506,6005,0,1773757144,13158.17606844,28070.497697729996,53247.91700688001 2026-03-17,14:19:06.000,76,11149447,6365,0,1773757145,13158.182804749995,27609.244925310006,53247.86110992 2026-03-17,14:19:07.000,76,11149437,6445,0,1773757146,13158.13565058,28531.729322760002,53247.84014856 2026-03-17,14:19:09.000,76,11149415,6565,0,1773757148,13158.2164863,31760.822989680004,53247.89604552001 2026-03-17,14:19:10.000,76,11149479,6725,0,1773757149,13158.2164863,28992.960947789994,53247.89604552001 2026-03-17,14:19:11.000,76,11149386,5884,0,1773757150,13158.23669523,28531.658831459994,53247.79822584001 2026-03-17,14:19:12.000,76,11149414,6005,0,1773757151,13158.22995891999,27609.110991840003,53247.777264480006 2026-03-17,14:19:13.000,76,11149448,6284,0,1773757152,13158.263640469995,28531.820961449994,53247.90303264 2026-03-17,14:19:14.000,76,11149333,6645,0,1773757153,13158.324267259995,27147.978054630003,53247.79123872 2026-03-17,14:19:15.000,76,11149455,6445,0,1773757154,13158.35121249999,28531.870305360004,53247.74931600001 2026-03-17,14:19:16.000,76,11149324,5605,0,1773757155,13158.425311909996,32683.511811899996,53247.79123872 2026-03-17,14:19:17.000,76,11149462,5884,0,1773757156,13158.45899346,24841.580259060007,53247.7842516 2026-03-17,14:19:18.000,76,11149351,6645,0,1773757157,13158.472466079991,30377.219753280006,53247.7842516 2026-03-17,14:19:20.000,76,11149522,6245,0,1773757159,13158.613928589992,23919.06766509,53247.73534176 2026-03-17,14:19:21.000,76,11149402,5965,0,1773757160,13158.640873830002,30838.634655689995,53247.67944480001 2026-03-17,14:19:22.000,76,11149509,6365,0,1773757161,13158.627401209997,28070.864252490006,53247.805212960004 2026-03-17,14:19:23.000,76,11149293,6365,0,1773757162,13158.735182169992,26225.662836300005,53247.72835464001 2026-03-17,14:19:24.000,76,11149450,6045,0,1773757163,13158.741918480002,24841.749438180006,53247.77027736001 2026-03-17,14:19:25.000,76,11149411,6725,0,1773757164,13158.748654789997,28070.793761189998,53247.81220008 2026-03-17,14:19:26.000,76,11149439,6445,0,1773757165,13158.829490509997,28532.07473013,53247.79822584001 2026-03-17,14:19:27.000,76,11149392,6165,0,1773757166,13158.869908369998,29454.594373230007,53247.8541228 2026-03-17,14:19:28.000,76,11149438,6045,0,1773757167,13158.923798850003,34529.065684589994,53247.7842516 2026-03-17,14:19:29.000,76,11149353,6605,0,1773757168,13159.078733979994,33145.0888443,53247.74931600001 2026-03-17,14:19:31.000,76,11149382,6165,0,1773757170,13159.139360769994,26225.620541519995,53247.8541228 2026-03-17,14:19:32.000,76,11149421,6485,0,1773757171,13159.132624459999,29454.643717140003,53247.79822584001 2026-03-17,14:19:33.000,76,11149486,5965,0,1773757172,13159.31450483,30377.29729371,53247.91001976 2026-03-17,14:19:34.000,76,11149557,6365,0,1773757173,13159.2942959,29454.862240169998,53247.81918720001 2026-03-17,14:19:35.000,76,11149356,5884,0,1773757174,13159.40881316999,29916.14320911,53247.79123872 2026-03-17,14:19:36.000,76,11149436,5805,0,1773757175,13159.48964888999,30377.4594237,53247.84713568001 2026-03-17,14:19:37.000,76,11149329,6284,0,1773757176,13159.48964888999,31300.155295050004,53247.9589296 2026-03-17,14:19:38.000,76,11149254,6165,0,1773757177,13159.53006674999,27609.78770832,53247.91001976 2026-03-17,14:19:39.000,76,11149370,6245,0,1773757178,13159.543539369995,34529.382895439994,53247.91001976 2026-03-17,14:19:40.000,76,11149388,6045,0,1773757179,13159.50985781999,30839.135143919993,53247.91001976 2026-03-17,14:19:42.000,76,11149346,6045,0,1773757181,13159.462703649995,29455.271089710004,53247.972903840004 2026-03-17,14:19:43.000,76,11149400,5965,0,1773757182,13159.482912579995,29455.362728399996,53247.97989096 2026-03-17,14:19:44.000,76,11149312,5725,0,1773757183,13159.38860423999,29916.756483420002,53248.01482656001 2026-03-17,14:19:45.000,76,11149426,6045,0,1773757184,13159.341450069995,31762.007243519998,53247.923994000004 2026-03-17,14:19:46.000,76,11149419,6525,0,1773757185,13159.33471376,29455.581251430005,53247.9589296 2026-03-17,14:19:47.000,76,11149306,6005,0,1773757186,13159.22693279999,28533.005215290003,53248.0288008 2026-03-17,14:19:48.000,76,11149342,5965,0,1773757187,13159.152833389999,30378.122041919996,53248.00085232 2026-03-17,14:19:49.000,76,11149221,6445,0,1773757188,13159.045052429989,33146.20260684,53248.04976216 2026-03-17,14:19:50.000,76,11149307,6485,0,1773757189,13158.977689329993,28071.759491999997,53248.091684880004 2026-03-17,14:19:51.000,76,11149469,6525,0,1773757190,13158.964216709988,32223.365752890008,53247.98687808001 2026-03-17,14:19:53.000,76,11149468,6124,0,1773757192,13158.782336340002,30839.522846070002,53247.972903840004 2026-03-17,14:19:54.000,76,11149447,6605,0,1773757193,13158.762127410002,25303.685976210007,53247.9589296 2026-03-17,14:19:55.000,76,11149401,6365,0,1773757194,13158.613928589992,26687.592325200007,53248.00783944 2026-03-17,14:19:56.000,76,11149402,5445,0,1773757195,13158.533092869991,28994.117005110005,53247.98687808001 2026-03-17,14:19:57.000,76,11149447,6365,0,1773757196,13158.465729769996,31300.5429972,53247.93098112 2026-03-17,14:19:58.000,76,11149468,6045,0,1773757197,13158.39836667,29916.43927257,53247.993865200006 2026-03-17,14:19:59.000,76,11149436,6045,0,1773757198,13158.33773988,31761.534951809997,53247.923994000004 2026-03-17,14:20:00.000,76,11149524,5845,0,1773757199,13158.31079463999,32684.089840560002,53247.81220008 2026-03-17,14:20:01.000,76,11149151,6525,0,1773757200,13158.304058329995,32222.555102939994,53247.944955360006 2026-03-17,14:20:02.000,76,11149351,5365,0,1773757201,13158.18954105999,27609.414104430005,53247.95194248 2026-03-17,14:20:04.000,76,11149468,6324,0,1773757203,13158.10870533999,33144.7363878,53247.79123872 2026-03-17,14:20:05.000,76,11149280,6005,0,1773757204,13158.11544165,28531.778666669998,53247.81220008 2026-03-17,14:20:06.000,76,11149441,5805,0,1773757205,13158.09523272,34066.959967439994,53247.826174320006 2026-03-17,14:20:07.000,76,11149448,5884,0,1773757206,13158.11544165,28531.306374959997,53247.81918720001 2026-03-17,14:20:08.000,76,11149473,6605,0,1773757207,13158.203013679995,29915.121085260005,53247.805212960004 2026-03-17,14:20:09.000,76,11149505,6445,0,1773757208,13158.223222609995,32221.37789823,53247.7842516 2026-03-17,14:20:10.000,76,11149348,5325,0,1773757209,13158.14912319999,31298.696125140006,53247.756303120004 2026-03-17,14:20:11.000,76,11149445,6645,0,1773757210,13158.243431539995,32682.36985284,53247.74931600001 2026-03-17,14:20:12.000,76,11149345,5605,0,1773757211,13158.29058570999,28069.369836929996,53247.67245768 2026-03-17,14:20:13.000,76,11149398,6084,0,1773757212,13158.283849399995,25762.66892877,53247.658483440006 2026-03-17,14:20:15.000,76,11149451,6645,0,1773757214,13158.29732202,27146.434295159997,53247.67245768 2026-03-17,14:20:16.000,76,11149419,6565,0,1773757215,13158.31753095,29452.74045204,53247.67245768 2026-03-17,14:20:17.000,76,11149361,6445,0,1773757216,13158.29732202,34065.62063274,53247.67245768 2026-03-17,14:20:18.000,76,11149458,5965,0,1773757217,13158.35121249999,28991.424237450003,53247.609573600006 2026-03-17,14:20:19.000,76,11149410,6005,0,1773757218,13158.33773988,28991.46653223,53247.63053496001 2026-03-17,14:20:20.000,76,11149360,6245,0,1773757219,13158.29732202,33142.960007040005,53247.58162512001 2026-03-17,14:20:21.000,76,11149439,6565,0,1773757220,13158.29058570999,25762.49974965,53247.574638 2026-03-17,14:20:22.000,76,11149473,5605,0,1773757221,13158.25016784999,30836.67499755,53247.67245768 2026-03-17,14:20:23.000,76,11149353,6445,0,1773757222,13158.263640469995,26223.872357279994,53247.588612240004 2026-03-17,14:20:24.000,76,11149408,5925,0,1773757223,13158.19627737,27146.610523409996,53247.70040616001 2026-03-17,14:20:26.000,76,11149444,6124,0,1773757225,13158.182804749995,31298.541044280006,53247.61656072 2026-03-17,14:20:27.000,76,11149379,6324,0,1773757226,13158.12891426999,28069.602458220004,53247.637522080004 2026-03-17,14:20:28.000,76,11149426,6045,0,1773757227,13158.122177959995,26685.88643574,53247.658483440006 2026-03-17,14:20:29.000,76,11149429,6565,0,1773757228,13158.081760099994,34527.95192204999,53247.56765088 2026-03-17,14:20:30.000,76,11149446,5845,0,1773757229,13158.034605929999,28531.383915390004,53247.58162512001 2026-03-17,14:20:31.000,76,11149306,6045,0,1773757230,13158.014396999999,34067.107999169995,53247.609573600006 2026-03-17,14:20:32.000,76,11149377,6445,0,1773757231,13158.014396999999,34528.48765593,53247.61656072 2026-03-17,14:20:33.000,76,11149443,6324,0,1773757232,13157.940297589994,28531.778666669998,53247.58162512001 2026-03-17,14:20:34.000,76,11149442,5884,0,1773757233,13157.973979139999,24380.137160130005,53247.67944480001 2026-03-17,14:20:35.000,76,11149403,6445,0,1773757234,13157.933561279999,30377.12811459,53247.6445092 2026-03-17,14:20:37.000,76,11149435,6445,0,1773757236,13157.920088659994,32222.34362904,53247.70040616001 2026-03-17,14:20:38.000,76,11149386,6084,0,1773757237,13157.926824969989,28070.800810319997,53247.60258648001 2026-03-17,14:20:39.000,76,11149432,5925,0,1773757238,13157.940297589994,28070.723269890004,53247.588612240004 2026-03-17,14:20:40.000,76,11149327,6324,0,1773757239,13158.061551169994,30838.41613266,53247.60258648001 2026-03-17,14:20:41.000,76,11149475,6565,0,1773757240,13158.11544165,29915.840096519998,53247.66547056 2026-03-17,14:20:42.000,76,11149478,5845,0,1773757241,13158.23669523,26686.570201349998,53247.55367664 2026-03-17,14:20:43.000,76,11149459,6365,0,1773757242,13158.31079463999,26686.450366139994,53247.539702400005 2026-03-17,14:20:44.000,76,11149405,6565,0,1773757243,13158.41183928999,32222.118056880005,53247.56765088 2026-03-17,14:20:45.000,76,11149447,6284,0,1773757244,13158.485938699996,28992.784719539995,53247.58162512001 2026-03-17,14:20:46.000,76,11149417,6365,0,1773757245,13158.573510729992,27147.428222489994,53247.574638 2026-03-17,14:20:48.000,76,11149370,6045,0,1773757247,13158.782336340002,30837.690072269994,53247.55367664 2026-03-17,14:20:49.000,76,11149372,6045,0,1773757248,13158.856435749993,31760.23791189,53247.59559936 2026-03-17,14:20:50.000,76,11149345,6205,0,1773757249,13158.910326229998,30376.254022470006,53247.62354784 2026-03-17,14:20:51.000,76,11149419,6284,0,1773757250,13158.964216709988,36373.07579781,53247.637522080004 2026-03-17,14:20:52.000,76,11149432,6084,0,1773757251,13159.038316119993,29453.656838940005,53247.60258648001 2026-03-17,14:20:53.000,76,11149366,6084,0,1773757252,13159.058525049993,34527.88847988,53247.6445092 2026-03-17,14:20:54.000,76,11149409,6685,0,1773757253,13159.085470289989,28992.361771740005,53247.658483440006 2026-03-17,14:20:55.000,76,11149405,6525,0,1773757254,13159.011370879998,27608.547061439996,53247.59559936 2026-03-17,14:20:56.000,76,11149144,6005,0,1773757255,13158.984425639988,32682.82099716,53247.54668952 2026-03-17,14:20:57.000,76,11149224,6005,0,1773757256,13159.004634569988,28992.594393029998,53247.69341904 2026-03-17,14:20:59.000,76,11149321,6645,0,1773757258,13158.876644679993,31760.583319259997,53247.658483440006 2026-03-17,14:21:00.000,76,11149458,6005,0,1773757259,13158.816017889993,29915.417148720007,53247.69341904 2026-03-17,14:21:01.000,76,11149397,6725,0,1773757260,13158.728445859997,25302.558115410007,53247.67944480001 2026-03-17,14:21:02.000,76,11149356,6005,0,1773757261,13158.607192279997,29915.522885669998,53247.609573600006 2026-03-17,14:21:03.000,76,11149364,6165,0,1773757262,13158.506147629996,28531.74342102,53247.7143804 2026-03-17,14:21:04.000,76,11149346,6245,0,1773757263,13158.37142142999,34067.34766959,53247.62354784 2026-03-17,14:21:05.000,76,11149371,6405,0,1773757264,13158.29058570999,30376.9659846,53247.72136752 2026-03-17,14:21:06.000,76,11149360,5965,0,1773757265,13158.243431539995,29454.36175194,53247.637522080004 2026-03-17,14:21:07.000,76,11149341,6525,0,1773757266,13158.13565058,27609.103942710004,53247.658483440006 2026-03-17,14:21:08.000,76,11149375,6525,0,1773757267,13158.07502379,29915.50173828,53247.68643192 2026-03-17,14:21:10.000,76,11149399,6765,0,1773757269,13157.96724282999,23457.152274449996,53247.574638 2026-03-17,14:21:11.000,76,11149392,6005,0,1773757270,13157.920088659994,29915.135183520004,53247.63053496001 2026-03-17,14:21:12.000,76,11149340,5965,0,1773757271,13157.920088659994,29915.00829918,53247.56765088 2026-03-17,14:21:13.000,76,11149307,6365,0,1773757272,13157.879670799994,29453.522905470003,53247.53271528001 2026-03-17,14:21:14.000,76,11149385,6405,0,1773757273,13157.933561279999,32682.440344140006,53247.588612240004 2026-03-17,14:21:15.000,76,11149285,6205,0,1773757274,13157.980715449994,29914.53600747,53247.49777968 2026-03-17,14:21:16.000,76,11149352,5845,0,1773757275,13158.041342239994,33143.3265618,53247.54668952 2026-03-17,14:21:17.000,76,11149403,6525,0,1773757276,13158.07502379,32681.87641374,53247.539702400005 2026-03-17,14:21:18.000,76,11149332,6084,0,1773757277,13158.16933212999,26223.724325550007,53247.51175392001 2026-03-17,14:21:19.000,76,11149364,6005,0,1773757278,13158.203013679995,28991.240960070005,53247.53271528001 2026-03-17,14:21:21.000,76,11149508,6045,0,1773757280,13158.405102979996,30836.18860758,53247.46284408001 2026-03-17,14:21:22.000,76,11149529,6645,0,1773757281,13158.492675009991,28068.425253509995,53247.48380544001 2026-03-17,14:21:23.000,76,11149419,6485,0,1773757282,13158.566774419996,26684.561199300006,53247.52572816 2026-03-17,14:21:24.000,76,11149387,6485,0,1773757283,13158.701500620002,31297.356790439997,53247.56066376001 2026-03-17,14:21:25.000,76,11149553,6485,0,1773757284,13158.822754200002,30374.851245600003,53247.56765088 2026-03-17,14:21:26.000,76,11149413,6525,0,1773757285,13158.923798850003,28529.8119594,53247.3300888 2026-03-17,14:21:27.000,76,11149247,6565,0,1773757286,13158.977689329993,24839.521913100005,53247.55367664 2026-03-17,14:21:28.000,76,11149423,6365,0,1773757287,13159.024843499988,27146.208723000003,53247.46284408001 2026-03-17,14:21:29.000,76,11149442,5884,0,1773757288,13159.092206599998,31759.243984560002,53247.707393280005 2026-03-17,14:21:30.000,76,11149348,5965,0,1773757289,13159.092206599998,29452.994220720007,53247.55367664 2026-03-17,14:21:32.000,76,11149424,6124,0,1773757291,13159.22693279999,28991.995216979994,53247.62354784 2026-03-17,14:21:33.000,76,11149500,5925,0,1773757292,13159.31450483,27608.420177099993,53247.707393280005 2026-03-17,14:21:34.000,76,11149314,6005,0,1773757293,13159.30776851999,33144.073769580005,53247.77027736001 2026-03-17,14:21:35.000,76,11149548,5884,0,1773757294,13159.30776851999,33144.29229261,53247.777264480006 2026-03-17,14:21:36.000,76,11149376,5965,0,1773757295,13159.321241139995,30838.063676160004,53247.707393280005 2026-03-17,14:21:37.000,76,11149474,5965,0,1773757296,13159.30776851999,33605.87637414,53247.756303120004 2026-03-17,14:21:38.000,76,11149380,6045,0,1773757297,13159.25387804,27609.230827050007,53247.8890584 2026-03-17,14:21:39.000,76,11149416,5925,0,1773757298,13159.30776851999,33144.715240410005,53247.77027736001 2026-03-17,14:21:40.000,76,11149523,6324,0,1773757299,13159.30776851999,30376.98008286,53247.86110992 2026-03-17,14:21:41.000,76,11149329,6445,0,1773757300,13159.301032209994,29915.713212179995,53247.86809704001 2026-03-17,14:21:43.000,76,11149324,5965,0,1773757302,13159.321241139995,32222.125106010004,53247.93098112 2026-03-17,14:21:44.000,76,11149255,6725,0,1773757303,13159.321241139995,28992.89750562,53247.9589296 2026-03-17,14:21:45.000,76,11149402,5845,0,1773757304,13159.341450069995,31299.365792490004,53247.93796824001 2026-03-17,14:21:46.000,76,11149164,6045,0,1773757305,13159.2942959,29453.952902400008,53247.84014856 2026-03-17,14:21:47.000,76,11149526,6124,0,1773757306,13159.31450483,31298.93579556,53247.9589296 2026-03-17,14:21:48.000,76,11149362,6084,0,1773757307,13159.38860423999,27608.34263667,53247.91700688001 2026-03-17,14:21:49.000,76,11149395,6565,0,1773757308,13159.41554948,31298.477602109997,53247.875084160005 2026-03-17,14:21:50.000,76,11149420,5845,0,1773757309,13159.422285789995,32220.954950429994,53247.86809704001 2026-03-17,14:21:51.000,76,11149475,6365,0,1773757310,13159.503121509995,31759.518900630006,53247.90303264 2026-03-17,14:21:52.000,76,11149438,6124,0,1773757311,13159.53680306,30375.37288122,53247.86110992 2026-03-17,14:21:54.000,76,11149359,6765,0,1773757313,13159.65805664,34065.402109710005,53247.875084160005 2026-03-17,14:21:55.000,76,11149424,6165,0,1773757314,13159.745628669996,27145.76462781,53247.9589296 2026-03-17,14:21:56.000,76,11149425,6445,0,1773757315,13159.759101290001,30374.73141039,53247.93796824001 2026-03-17,14:21:57.000,76,11149496,5884,0,1773757316,13159.779310220001,32219.707254420005,53247.993865200006 2026-03-17,14:21:58.000,76,11149432,6165,0,1773757317,13159.812991769992,29913.295360589997,53247.90303264 2026-03-17,14:21:59.000,76,11149324,6045,0,1773757318,13159.826464389997,31296.891547859996,53248.00085232 2026-03-17,14:22:00.000,76,11149411,6284,0,1773757319,13159.819728080001,30374.364855630003,53247.89604552001 2026-03-17,14:22:01.000,76,11149340,6005,0,1773757320,13159.819728080001,29912.985198869996,53247.993865200006 2026-03-17,14:22:02.000,76,11149381,6365,0,1773757321,13159.833200699992,28529.085899009995,53247.91700688001 2026-03-17,14:22:03.000,76,11149365,7085,0,1773757322,13159.779310220001,31758.00333768,53247.93796824001 2026-03-17,14:22:05.000,76,11149419,6485,0,1773757324,13159.772573909991,31296.67302483,53248.0288008 2026-03-17,14:22:06.000,76,11149454,6365,0,1773757325,13159.711947119991,25299.90764253,53247.944955360006 2026-03-17,14:22:07.000,76,11149409,6525,0,1773757326,13159.671529259991,30374.118136079996,53247.93796824001 2026-03-17,14:22:08.000,76,11149464,5965,0,1773757327,13159.644584019996,27145.038567419993,53248.042775040005 2026-03-17,14:22:09.000,76,11149366,5845,0,1773757328,13159.563748299995,30374.08289043,53247.93098112 2026-03-17,14:22:10.000,76,11149444,5845,0,1773757329,13159.4963852,27144.98217438,53248.01482656001 2026-03-17,14:22:11.000,76,11149424,5925,0,1773757330,13159.482912579995,26683.708254569996,53248.06373640001 2026-03-17,14:22:12.000,76,11149472,5725,0,1773757331,13159.45596734,27606.143308109997,53247.93098112 2026-03-17,14:22:13.000,76,11149454,6005,0,1773757332,13159.402076859995,31757.601537270006,53247.923994000004 2026-03-17,14:22:14.000,76,11149362,5765,0,1773757333,13159.361658999995,28989.824084940003,53248.0288008 2026-03-17,14:22:16.000,76,11149360,6084,0,1773757335,13159.24714172999,26683.151373300003,53248.00085232 2026-03-17,14:22:17.000,76,11149391,6565,0,1773757336,13159.179778629994,36369.87549279,53248.01482656001 2026-03-17,14:22:18.000,76,11149420,5884,0,1773757337,13159.166306009989,22531.47462111,53247.944955360006 2026-03-17,14:22:19.000,76,11149457,6565,0,1773757338,13159.071997669998,30373.046668320007,53248.02181368 2026-03-17,14:22:20.000,76,11149392,5925,0,1773757339,13159.038316119993,31756.656953850004,53247.88207128 2026-03-17,14:22:21.000,76,11149407,6445,0,1773757340,13159.024843499988,31756.55826603,53247.8541228 2026-03-17,14:22:22.000,76,11149351,6485,0,1773757341,13158.997898259993,29911.385046359996,53247.826174320006 2026-03-17,14:22:23.000,76,11149472,5884,0,1773757342,13158.950744089998,29911.16652333,53247.86809704001 2026-03-17,14:22:24.000,76,11149243,6725,0,1773757343,13158.930535159998,26220.890575290003,53247.875084160005 2026-03-17,14:22:25.000,76,11149348,5884,0,1773757344,13158.950744089998,32217.352845,53247.88207128 2026-03-17,14:22:27.000,76,11149394,6084,0,1773757346,13158.869908369998,27604.458566040004,53247.777264480006 2026-03-17,14:22:28.000,76,11149398,5884,0,1773757347,13158.896853609993,30833.28436602,53247.84014856 2026-03-17,14:22:29.000,76,11149462,6045,0,1773757348,13158.903589920003,28526.79493176,53247.777264480006 2026-03-17,14:22:30.000,76,11149402,5884,0,1773757349,13158.944007779988,31294.304517149998,53247.7842516 2026-03-17,14:22:31.000,76,11149375,6284,0,1773757350,13158.937271469993,27604.134306060005,53247.74931600001 2026-03-17,14:22:32.000,76,11149333,6365,0,1773757351,13158.950744089998,28526.61165438,53247.72835464001 2026-03-17,14:22:33.000,76,11149342,6124,0,1773757352,13158.950744089998,26681.558269920002,53247.707393280005 2026-03-17,14:22:34.000,76,11149418,6124,0,1773757353,13158.937271469993,26681.480729489995,53247.79822584001 2026-03-17,14:22:35.000,76,11149418,6165,0,1773757354,13158.923798850003,31755.451552619998,53247.70040616001 2026-03-17,14:22:36.000,76,11149393,6405,0,1773757355,13158.964216709988,23913.78081759,53247.756303120004 2026-03-17,14:22:38.000,76,11149326,5965,0,1773757357,13158.984425639988,34061.835249929994,53247.6445092 2026-03-17,14:22:39.000,76,11149387,6645,0,1773757358,13158.964216709988,33600.49083882,53247.73534176 2026-03-17,14:22:40.000,76,11149499,6324,0,1773757359,13158.937271469993,29449.0890027,53247.66547056 2026-03-17,14:22:41.000,76,11149340,5845,0,1773757360,13158.876644679993,28987.857377670007,53247.65149632001 2026-03-17,14:22:42.000,76,11149384,6045,0,1773757361,13158.876644679993,25297.65897006,53247.70040616001 2026-03-17,14:22:43.000,76,11149476,6124,0,1773757362,13158.863172060002,29449.06785531,53247.72835464001 2026-03-17,14:22:44.000,76,11149421,6685,0,1773757363,13158.782336340002,29449.011462270006,53247.67245768 2026-03-17,14:22:45.000,76,11149381,6605,0,1773757364,13158.755391099992,31294.008453689996,53247.67245768 2026-03-17,14:22:46.000,76,11149442,5845,0,1773757365,13158.768863719997,26220.12926925,53247.61656072 2026-03-17,14:22:47.000,76,11149405,6725,0,1773757366,13158.688027999997,32216.506949400005,53247.609573600006 2026-03-17,14:22:49.000,76,11149441,6765,0,1773757368,13158.607192279997,25297.405201379996,53247.62354784 2026-03-17,14:22:50.000,76,11149479,6445,0,1773757369,13158.526356559996,30371.390122769997,53247.658483440006 2026-03-17,14:22:51.000,76,11149362,5925,0,1773757370,13158.526356559996,29448.75064446,53247.55367664 2026-03-17,14:22:52.000,76,11149466,5884,0,1773757371,13158.47920239,27142.275308459997,53247.67245768 2026-03-17,14:22:53.000,76,11149397,6445,0,1773757372,13158.445520839996,30832.48781433,53247.51874104 2026-03-17,14:22:54.000,76,11149287,6324,0,1773757373,13158.452257149991,29909.714402550002,53247.56765088 2026-03-17,14:22:55.000,76,11149367,6205,0,1773757374,13158.405102979996,27603.513982620003,53247.56765088 2026-03-17,14:22:56.000,76,11149305,6605,0,1773757375,13158.37815774,25758.376008599997,53247.53271528001 2026-03-17,14:22:57.000,76,11149262,6084,0,1773757376,13158.405102979996,30832.297487820004,53247.5047668 2026-03-17,14:22:58.000,76,11149447,6365,0,1773757377,13158.39836667,31293.620751540002,53247.574638 2026-03-17,14:23:00.000,76,11149424,6205,0,1773757379,13158.364685119996,29448.454580999998,53247.59559936 2026-03-17,14:23:01.000,76,11149426,6045,0,1773757380,13158.425311909996,30832.452568680004,53247.51874104 2026-03-17,14:23:02.000,76,11149397,6445,0,1773757381,13158.425311909996,32677.364970540002,53247.490792560006 2026-03-17,14:23:03.000,76,11149332,5965,0,1773757382,13158.4185756,24374.631789599996,53247.48380544001 2026-03-17,14:23:04.000,76,11149470,6124,0,1773757383,13158.43878453,31755.042703080006,53247.45585696 2026-03-17,14:23:05.000,76,11149466,5965,0,1773757384,13158.43878453,28987.44852813,53247.48380544001 2026-03-17,14:23:06.000,76,11149373,6405,0,1773757385,13158.485938699996,27603.802996950006,53247.56066376001 2026-03-17,14:23:07.000,76,11149429,6445,0,1773757386,13158.539829180001,31755.26122611,53247.5047668 2026-03-17,14:23:08.000,76,11149401,6565,0,1773757387,13158.512883939991,29910.165546870005,53247.48380544001 2026-03-17,14:23:09.000,76,11149400,5884,0,1773757388,13158.526356559996,29910.398168159998,53247.52572816 2026-03-17,14:23:11.000,76,11149358,5884,0,1773757390,13158.627401209997,29910.53915076,53247.49777968 2026-03-17,14:23:12.000,76,11149430,6005,0,1773757391,13158.580247040001,28526.93591436,53247.41393424001 2026-03-17,14:23:13.000,76,11149484,6084,0,1773757392,13158.566774419996,25298.110114380004,53247.55367664 2026-03-17,14:23:14.000,76,11149506,5884,0,1773757393,13158.613928589992,29449.674080490004,53247.58162512001 2026-03-17,14:23:15.000,76,11149360,6005,0,1773757394,13158.573510729992,26682.06580728,53247.539702400005 2026-03-17,14:23:16.000,76,11149369,6565,0,1773757395,13158.586983349996,28988.470651979995,53247.574638 2026-03-17,14:23:17.000,76,11149491,6284,0,1773757396,13158.519620250001,32678.66201046,53247.60258648001 2026-03-17,14:23:18.000,76,11149368,5884,0,1773757397,13158.512883939991,33601.216899210005,53247.53271528001 2026-03-17,14:23:19.000,76,11149383,6324,0,1773757398,13158.445520839996,30833.531085569994,53247.5047668 2026-03-17,14:23:20.000,76,11149380,6165,0,1773757399,13158.344476189995,31755.92384433,53247.49777968 2026-03-17,14:23:22.000,76,11149410,6084,0,1773757401,13158.29732202,30371.99634795,53247.49777968 2026-03-17,14:23:23.000,76,11149398,5965,0,1773757402,13158.223222609995,27143.093007539996,53247.469831200004 2026-03-17,14:23:24.000,76,11149394,5805,0,1773757403,13158.16933212999,32678.210866139998,53247.51175392001 2026-03-17,14:23:25.000,76,11149356,6005,0,1773757404,13158.09523272,29449.145395739994,53247.48380544001 2026-03-17,14:23:26.000,76,11149408,5965,0,1773757405,13158.014396999999,27603.993323460003,53247.39297288001 2026-03-17,14:23:27.000,76,11149379,6485,0,1773757406,13157.953770209999,31755.233029590003,53247.41393424001 2026-03-17,14:23:28.000,76,11149408,6205,0,1773757407,13157.933561279999,28064.942983290006,53247.41393424001 2026-03-17,14:23:29.000,76,11149457,6645,0,1773757408,13157.859461869994,26681.015486909993,53247.43489560001 2026-03-17,14:23:30.000,76,11149465,6365,0,1773757409,13157.785362459988,33138.575448179996,53247.39996 2026-03-17,14:23:31.000,76,11149314,5925,0,1773757410,13157.744944599988,31293.416326770006,53247.38598576 2026-03-17,14:23:33.000,76,11149335,6525,0,1773757412,13157.623691020002,29448.1021245,53247.33707592 2026-03-17,14:23:34.000,76,11149457,6445,0,1773757413,13157.590009469997,33138.117254729994,53247.253230480004 2026-03-17,14:23:35.000,76,11149444,5884,0,1773757414,13157.502437440002,29909.143423019996,53247.204320640005 2026-03-17,14:23:36.000,76,11149421,6284,0,1773757415,13157.462019580002,28063.942006829995,53247.23226912 2026-03-17,14:23:37.000,76,11149438,5925,0,1773757416,13157.394656479992,28986.525092099997,53247.23925624 2026-03-17,14:23:38.000,76,11149422,6084,0,1773757417,13157.360974930001,29908.974243899997,53247.07156536 2026-03-17,14:23:39.000,76,11149429,6324,0,1773757418,13157.307084449996,28525.067894909997,53247.085539600004 2026-03-17,14:23:40.000,76,11149337,6565,0,1773757419,13157.327293379996,31753.97828445,53247.155410800005 2026-03-17,14:23:41.000,76,11149497,6445,0,1773757420,13157.266666589996,30831.465690480007,53247.05759112001 2026-03-17,14:23:42.000,76,11149387,6445,0,1773757421,13157.19256717999,28525.17363186,53247.036629760005 2026-03-17,14:23:44.000,76,11149339,6605,0,1773757423,13157.17235824999,29447.78491365,53247.07855248001 2026-03-17,14:23:45.000,76,11149352,5845,0,1773757424,13157.145413009996,29447.78491365,53247.00868128001 2026-03-17,14:23:46.000,76,11149335,6525,0,1773757425,13157.125204079995,27602.717430930003,53246.97374568 2026-03-17,14:23:47.000,76,11149389,6485,0,1773757426,13157.11846777,31292.972231580003,53247.00868128001 2026-03-17,14:23:48.000,76,11149465,6205,0,1773757427,13157.03763205,31754.30254443,53246.88291312 2026-03-17,14:23:49.000,76,11149421,6605,0,1773757428,13157.05784098,35905.647987510005,53246.966758560004 2026-03-17,14:23:50.000,76,11149396,6205,0,1773757429,13157.05110466999,29909.220963450003,53246.88291312 2026-03-17,14:23:51.000,76,11149318,6245,0,1773757430,13157.044368359995,30370.480785000007,53246.868938880005 2026-03-17,14:23:52.000,76,11149404,5805,0,1773757431,13157.01742312,23912.836234169998,53246.868938880005 2026-03-17,14:23:53.000,76,11149471,6405,0,1773757432,13157.01742312,28064.153480730005,53246.90387448 2026-03-17,14:23:55.000,76,11149454,5765,0,1773757434,13157.01742312,30831.747655679996,53246.820029040005 2026-03-17,14:23:56.000,76,11149396,5845,0,1773757435,13157.024159429995,25757.797979940005,53246.84099040001 2026-03-17,14:23:57.000,76,11149471,6365,0,1773757436,13157.05110466999,29447.93999451,53246.85496464 2026-03-17,14:23:58.000,76,11149425,6205,0,1773757437,13157.05784098,29447.911797990004,53246.771119200006 2026-03-17,14:23:59.000,76,11149391,6485,0,1773757438,13157.003950499995,29447.79901191,53246.76413208001 2026-03-17,14:24:00.000,76,11149363,6445,0,1773757439,13157.09825884,31754.203856609995,53246.868938880005 2026-03-17,14:24:01.000,76,11149366,6005,0,1773757440,13157.17235824999,34982.96621442,53246.81304192001 2026-03-17,14:24:02.000,76,11149430,6084,0,1773757441,13157.11846777,31754.12631618,53246.76413208001 2026-03-17,14:24:03.000,76,11149389,6445,0,1773757442,13157.15888563,29447.841306689996,53246.820029040005 2026-03-17,14:24:04.000,76,11149423,5725,0,1773757443,13157.165621939996,26680.268279130003,53246.79208056001 2026-03-17,14:24:06.000,76,11149450,6124,0,1773757445,13157.232985039991,27602.74562745,53246.81304192001 2026-03-17,14:24:07.000,76,11149449,6485,0,1773757446,13157.21951242,30831.507985260003,53246.8060548 2026-03-17,14:24:08.000,76,11149446,5965,0,1773757447,13157.273402899991,32676.57546798,53246.771119200006 2026-03-17,14:24:09.000,76,11149405,6565,0,1773757448,13157.307084449996,31292.774855940006,53246.79208056001 2026-03-17,14:24:10.000,76,11149410,5965,0,1773757449,13157.360974930001,30831.599623949995,53246.71522224 2026-03-17,14:24:11.000,76,11149483,6565,0,1773757450,13157.367711239996,28986.63787818,53246.85496464 2026-03-17,14:24:12.000,76,11149432,5805,0,1773757451,13157.408129099997,30831.627820470007,53246.76413208001 2026-03-17,14:24:13.000,76,11149509,6725,0,1773757452,13157.360974930001,23451.49887219,53246.77810632 2026-03-17,14:24:14.000,76,11149299,6445,0,1773757453,13157.428338029997,29447.81311017,53246.67329952001 2026-03-17,14:24:15.000,76,11149366,6084,0,1773757454,13157.468755889997,28986.6660747,53246.72919648 2026-03-17,14:24:17.000,76,11149398,6124,0,1773757456,13157.515910059992,28525.49084271,53246.77810632 2026-03-17,14:24:18.000,76,11149300,6165,0,1773757457,13157.522646370002,29909.171619540008,53246.85496464 2026-03-17,14:24:19.000,76,11149449,6525,0,1773757458,13157.556327919992,26680.437458250002,53246.799067680004 2026-03-17,14:24:20.000,76,11149259,6485,0,1773757459,13157.630427329997,27141.74662371,53246.8060548 2026-03-17,14:24:21.000,76,11149450,5805,0,1773757460,13157.637163639993,29448.214910580005,53246.70823512 2026-03-17,14:24:22.000,76,11149481,6365,0,1773757461,13157.610218399997,31293.211901999995,53246.68727376 2026-03-17,14:24:23.000,76,11149467,6485,0,1773757462,13157.623691020002,25296.855369240002,53246.76413208001 2026-03-17,14:24:24.000,76,11149279,6445,0,1773757463,13157.610218399997,29909.439486479998,53246.750157840004 2026-03-17,14:24:25.000,76,11149472,6084,0,1773757464,13157.630427329997,29909.453584739997,53246.750157840004 2026-03-17,14:24:26.000,76,11149444,5925,0,1773757465,13157.583273160002,24374.307529619997,53246.77810632 2026-03-17,14:24:28.000,76,11149429,6365,0,1773757467,13157.556327919992,29909.40424083,53246.75714496 2026-03-17,14:24:29.000,76,11149383,6525,0,1773757468,13157.515910059992,31293.240098520007,53246.70823512 2026-03-17,14:24:30.000,76,11149463,6645,0,1773757469,13157.475492199992,29448.10917363,53246.8060548 2026-03-17,14:24:31.000,76,11149373,6525,0,1773757470,13157.448546959997,25296.686190120003,53246.76413208001 2026-03-17,14:24:32.000,76,11149415,6365,0,1773757471,13157.367711239996,25757.903716889996,53246.78509344 2026-03-17,14:24:33.000,76,11149360,5845,0,1773757472,13157.334029689991,29447.925896250003,53246.77810632 2026-03-17,14:24:34.000,76,11149393,6324,0,1773757473,13157.25993028,29909.164570409994,53246.7361836 2026-03-17,14:24:35.000,76,11149351,6525,0,1773757474,13157.19930349,33599.22904455,53246.78509344 2026-03-17,14:24:36.000,76,11149370,5884,0,1773757475,13157.15888563,27141.422363730002,53246.78509344 2026-03-17,14:24:37.000,76,11149462,6124,0,1773757476,13157.09825884,28986.278372550005,53246.79208056001 2026-03-17,14:24:39.000,76,11149464,5884,0,1773757478,13156.97026894999,32214.920895150004,53246.7361836 2026-03-17,14:24:40.000,76,11149411,6485,0,1773757479,13156.923114779995,29447.270327160004,53246.67329952001 2026-03-17,14:24:41.000,76,11149396,6124,0,1773757480,13156.902905849995,25757.163558240005,53246.68727376 2026-03-17,14:24:42.000,76,11149437,6725,0,1773757481,13156.842279059994,27140.80204029,53246.6663124 2026-03-17,14:24:43.000,76,11149504,6245,0,1773757482,13156.85575168,26218.233053279997,53246.69426088001 2026-03-17,14:24:44.000,76,11149389,6284,0,1773757483,13156.76817964999,29446.931968920006,53246.5615056 2026-03-17,14:24:45.000,76,11149477,6205,0,1773757484,13156.721025479994,32675.63088456,53246.603428320006 2026-03-17,14:24:46.000,76,11149446,5884,0,1773757485,13156.687343929989,31753.118290590006,53246.6663124 2026-03-17,14:24:47.000,76,11149395,6485,0,1773757486,13156.700816549994,26217.993382860004,53246.63836392 2026-03-17,14:24:48.000,76,11149448,6165,0,1773757487,13156.734498099999,25295.396199330004,53246.6313768 2026-03-17,14:24:50.000,76,11149483,6685,0,1773757489,13156.721025479994,27601.702356210008,53246.61041544 2026-03-17,14:24:51.000,76,11149451,6485,0,1773757490,13156.714289169999,31753.083044939995,53246.533557120005 2026-03-17,14:24:52.000,76,11149438,6005,0,1773757491,13156.694080239999,29908.043758739994,53246.51958288 2026-03-17,14:24:53.000,76,11149394,5965,0,1773757492,13156.714289169999,28524.362981910002,53246.45669880001 2026-03-17,14:24:54.000,76,11149364,6005,0,1773757493,13156.741234409994,30830.781924869996,53246.47067304 2026-03-17,14:24:55.000,76,11149295,6565,0,1773757494,13156.687343929989,29446.946067180004,53246.49862152 2026-03-17,14:24:56.000,76,11149359,6405,0,1773757495,13156.694080239999,33598.460689379994,53246.484647280005 2026-03-17,14:24:57.000,76,11149370,5884,0,1773757496,13156.734498099999,26679.584513520007,53246.40080184 2026-03-17,14:24:58.000,76,11149438,6405,0,1773757497,13156.660398689994,29447.284425420003,53246.34490488 2026-03-17,14:24:59.000,76,11149434,6045,0,1773757498,13156.646926069989,26679.83123307,53246.37285336 2026-03-17,14:25:01.000,76,11149457,6525,0,1773757500,13156.593035589998,28063.836269880005,53246.50560864001 2026-03-17,14:25:02.000,76,11149358,6245,0,1773757501,13156.633453449998,31292.640922470004,53246.37285336 2026-03-17,14:25:03.000,76,11149348,6045,0,1773757502,13156.559354039993,31292.746659419994,53246.33791776001 2026-03-17,14:25:04.000,76,11149408,6165,0,1773757503,13156.539145109993,28525.272319680007,53246.2820208 2026-03-17,14:25:05.000,76,11149355,6405,0,1773757504,13156.559354039993,28063.934957699996,53246.32394352 2026-03-17,14:25:06.000,76,11149324,6124,0,1773757505,13156.525672489988,23451.36493872,53246.39381472 2026-03-17,14:25:07.000,76,11149478,5845,0,1773757506,13156.451573079998,31292.82419985,53246.414776080004 2026-03-17,14:25:08.000,76,11149395,6405,0,1773757507,13156.384209980002,31754.14041444,53246.351892 2026-03-17,14:25:09.000,76,11149410,6124,0,1773757508,13156.357264739992,28986.518042969998,53246.37285336 2026-03-17,14:25:10.000,76,11149415,6525,0,1773757509,13156.296637949992,29909.235061710002,53246.32394352 2026-03-17,14:25:12.000,76,11149502,6205,0,1773757511,13156.128230199996,26680.359917819995,53246.351892 2026-03-17,14:25:13.000,76,11149319,6525,0,1773757512,13156.121493890001,28064.012498130003,53246.33093064 2026-03-17,14:25:14.000,76,11149425,6685,0,1773757513,13156.0608671,27602.837266140006,53246.24009808001 2026-03-17,14:25:15.000,76,11149433,6324,0,1773757514,13156.033921859991,28525.286417940006,53246.30996928001 2026-03-17,14:25:16.000,76,11149450,5805,0,1773757515,13156.013712929991,32215.357941209993,53246.25407232 2026-03-17,14:25:17.000,76,11149432,5965,0,1773757516,13155.89245934999,25296.425372309997,53246.24009808001 2026-03-17,14:25:18.000,76,11149398,6005,0,1773757517,13155.89919566,28986.48279732,53246.29599504 2026-03-17,14:25:19.000,76,11149319,6525,0,1773757518,13155.885723039995,30370.114230239997,53246.25407232 2026-03-17,14:25:20.000,76,11149341,6725,0,1773757519,13155.91940459,32676.547271460004,53246.198175360005 2026-03-17,14:25:21.000,76,11149341,6525,0,1773757520,13155.83856887,28525.074944039996,53246.19118824001 2026-03-17,14:25:23.000,76,11149392,6005,0,1773757522,13155.8587778,27602.477760509995,53246.14227840001 2026-03-17,14:25:24.000,76,11149421,6565,0,1773757523,13155.89245934999,31292.53518552,53246.1073428 2026-03-17,14:25:25.000,76,11149343,6485,0,1773757524,13155.83183255999,28524.990354480004,53246.17022688001 2026-03-17,14:25:26.000,76,11149401,6645,0,1773757525,13155.81835994,28063.758729449997,53246.18420112 2026-03-17,14:25:27.000,76,11149412,5925,0,1773757526,13155.77794208,30370.0578372,53246.177214 2026-03-17,14:25:28.000,76,11149446,6045,0,1773757527,13155.784678389995,28525.067894909997,53246.06542008 2026-03-17,14:25:29.000,76,11149422,6084,0,1773757528,13155.71731529,29908.79096652,53246.149265520005 2026-03-17,14:25:30.000,76,11149403,6525,0,1773757529,13155.724051599995,33598.940030219994,53246.14227840001 2026-03-17,14:25:31.000,76,11149433,6525,0,1773757530,13155.71057897999,29908.819163039996,53246.15625264 2026-03-17,14:25:32.000,76,11149269,6205,0,1773757531,13155.724051599995,29908.875556080005,53246.030484480005 2026-03-17,14:25:34.000,76,11149427,6605,0,1773757533,13155.683633739995,28986.433453410005,53246.17022688001 2026-03-17,14:25:35.000,76,11149416,6084,0,1773757534,13155.64995218999,33137.842338660004,53246.079394320004 2026-03-17,14:25:36.000,76,11149391,6485,0,1773757535,13155.58932539999,22990.041675,53246.16323976 2026-03-17,14:25:37.000,76,11149369,6445,0,1773757536,13155.542171229994,27602.710381800003,53246.05843296 2026-03-17,14:25:38.000,76,11149399,6645,0,1773757537,13155.562380159994,29447.841306689996,53246.044458719996 2026-03-17,14:25:39.000,76,11149393,6685,0,1773757538,13155.488280749989,32215.43548164,53246.14227840001 2026-03-17,14:25:40.000,76,11149397,6685,0,1773757539,13155.481544439994,32215.414334250003,53246.12131704001 2026-03-17,14:25:41.000,76,11149344,5965,0,1773757540,13155.420917649993,30370.445539349996,53246.198175360005 2026-03-17,14:25:42.000,76,11149457,6365,0,1773757541,13155.461335509994,28986.729516870008,53246.09336856001 2026-03-17,14:25:43.000,76,11149403,6525,0,1773757542,13155.393972409998,30370.537178040002,53246.11432992 2026-03-17,14:25:45.000,76,11149493,6645,0,1773757544,13155.353554549998,30831.839294370002,53246.11432992 2026-03-17,14:25:46.000,76,11149431,6525,0,1773757545,13155.333345619998,34983.24113049,53246.177214 2026-03-17,14:25:47.000,76,11149452,6084,0,1773757546,13155.245773590002,28525.631825310003,53246.079394320004 2026-03-17,14:25:48.000,76,11149429,6405,0,1773757547,13155.259246209993,31293.190754609997,53246.02349736001 2026-03-17,14:25:49.000,76,11149514,5965,0,1773757548,13155.279455139993,28986.926892510004,53245.9676004 2026-03-17,14:25:50.000,76,11149373,6284,0,1773757549,13155.265982520003,25296.939958799994,53246.05843296 2026-03-17,14:25:51.000,76,11149453,6365,0,1773757550,13155.239037279993,31754.669099189996,53246.05843296 2026-03-17,14:25:52.000,76,11149442,6124,0,1773757551,13155.245773590002,31293.423375900005,53246.07240720001 2026-03-17,14:25:53.000,76,11149397,6605,0,1773757552,13155.279455139993,28987.067875110006,53246.07240720001 2026-03-17,14:25:54.000,76,11149462,6165,0,1773757553,13155.319872999993,30832.32568434,53246.0374716 2026-03-17,14:25:56.000,76,11149254,6084,0,1773757555,13155.239037279993,33600.039694499996,53246.00253600001 2026-03-17,14:25:57.000,76,11149236,5965,0,1773757556,13155.286191449988,30832.403224769994,53245.94663904 2026-03-17,14:25:58.000,76,11149408,6205,0,1773757557,13155.319872999993,24836.159478090005,53246.01651024 2026-03-17,14:25:59.000,76,11149348,6205,0,1773757558,13155.380499789993,28526.357885699996,53246.00253600001 2026-03-17,14:26:00.000,76,11149441,6525,0,1773757559,13155.367027169988,28987.62475638,53245.88375496001 2026-03-17,14:26:01.000,76,11149352,6005,0,1773757560,13155.414181339998,31755.27532437,53245.932664800006 2026-03-17,14:26:02.000,76,11149310,6084,0,1773757561,13155.380499789993,26220.086974470003,53245.93965192 2026-03-17,14:26:03.000,76,11149424,6205,0,1773757562,13155.387236099989,28065.16855545,53245.93965192 2026-03-17,14:26:04.000,76,11149334,6084,0,1773757563,13155.420917649993,29910.313578600006,53245.93965192 2026-03-17,14:26:05.000,76,11149390,6005,0,1773757564,13155.360290859993,27604.03561824,53245.89074208 2026-03-17,14:26:07.000,76,11149362,6084,0,1773757566,13155.407445029989,26681.58646644,53245.8977292 2026-03-17,14:26:08.000,76,11149328,6045,0,1773757567,13155.360290859993,26681.628761219996,53245.95362616001 2026-03-17,14:26:09.000,76,11149418,6045,0,1773757568,13155.360290859993,34062.00442904999,53246.0374716 2026-03-17,14:26:10.000,76,11149351,6445,0,1773757569,13155.319872999993,27143.128253190007,53245.932664800006 2026-03-17,14:26:11.000,76,11149457,6205,0,1773757570,13155.259246209993,30372.01749534,53245.91869056 2026-03-17,14:26:12.000,76,11149330,5965,0,1773757571,13155.272718829998,28527.027553050008,53245.92567768001 2026-03-17,14:26:13.000,76,11149317,6525,0,1773757572,13155.252509899998,30833.495839919997,53245.95362616001 2026-03-17,14:26:14.000,76,11149395,6324,0,1773757573,13155.191883109997,24375.70325736,53245.876767839996 2026-03-17,14:26:15.000,76,11149411,6365,0,1773757574,13155.198619419993,30833.545183830007,53245.84881936 2026-03-17,14:26:16.000,76,11149428,5884,0,1773757575,13155.144728940002,33140.12625678,53245.88375496001 2026-03-17,14:26:18.000,76,11149401,6765,0,1773757577,13155.111047389997,25759.976161109997,53245.876767839996 2026-03-17,14:26:19.000,76,11149380,6045,0,1773757578,13155.097574769992,28527.683122140006,53245.876767839996 2026-03-17,14:26:20.000,76,11149463,6605,0,1773757579,13155.111047389997,29450.252109149995,53245.94663904 2026-03-17,14:26:21.000,76,11149294,6084,0,1773757580,13155.124520010002,28066.634774489998,53245.862793600005 2026-03-17,14:26:22.000,76,11149389,6365,0,1773757581,13155.023475360002,31756.938919049993,53245.88375496001 2026-03-17,14:26:23.000,76,11149482,6084,0,1773757582,13155.023475360002,26683.059734609997,53245.88375496001 2026-03-17,14:26:24.000,76,11149389,6045,0,1773757583,13154.983057500001,28989.54211974,53245.9676004 2026-03-17,14:26:25.000,76,11149506,5925,0,1773757584,13154.922430710001,25760.779761929996,53245.911703440004 2026-03-17,14:26:26.000,76,11149489,6365,0,1773757585,13154.888749159996,27606.002325509995,53245.8977292 2026-03-17,14:26:27.000,76,11149502,6084,0,1773757586,13154.868540229996,31757.573340749994,53245.932664800006 2026-03-17,14:26:29.000,76,11149308,6124,0,1773757588,13154.814649749991,29451.542099939994,53245.97458752001 2026-03-17,14:26:30.000,76,11149392,6205,0,1773757589,13154.915694399991,24838.831098359995,53245.99554888 2026-03-17,14:26:31.000,76,11149400,6005,0,1773757590,13154.868540229996,27145.369876530007,53245.85580648001 2026-03-17,14:26:32.000,76,11149454,6084,0,1773757591,13154.828122369996,30835.68811935,53245.8977292 2026-03-17,14:26:33.000,76,11149434,5805,0,1773757592,13154.908958089996,30835.744512389996,53245.94663904 2026-03-17,14:26:34.000,76,11149502,6324,0,1773757593,13154.922430710001,29451.979145999998,53245.95362616001 2026-03-17,14:26:35.000,76,11149518,6165,0,1773757594,13154.949375949996,28529.50884681,53245.99554888 2026-03-17,14:26:36.000,76,11149410,5965,0,1773757595,13154.989793809997,26223.104002110005,53246.02349736001 2026-03-17,14:26:37.000,76,11149381,6365,0,1773757596,13155.016739049992,28990.860307049996,53245.98856176 2026-03-17,14:26:38.000,76,11149488,6045,0,1773757597,13155.030211669997,31297.413183480006,53245.93965192 2026-03-17,14:26:40.000,76,11149464,6084,0,1773757599,13155.111047389997,27607.179530220004,53245.96061328 2026-03-17,14:26:41.000,76,11149446,5925,0,1773757600,13155.171674179997,31758.877429800006,53245.8977292 2026-03-17,14:26:42.000,76,11149396,6205,0,1773757601,13155.212092039998,28529.945892870004,53245.92567768001 2026-03-17,14:26:43.000,76,11149347,6485,0,1773757602,13155.319872999993,31758.898577190004,53245.96061328 2026-03-17,14:26:44.000,76,11149303,6405,0,1773757603,13155.279455139993,27146.145280829995,53245.94663904 2026-03-17,14:26:45.000,76,11149392,6045,0,1773757604,13155.353554549998,31297.779738240002,53245.96061328 2026-03-17,14:26:46.000,76,11149446,5925,0,1773757605,13155.447862889989,31759.067756310003,53245.911703440004 2026-03-17,14:26:47.000,76,11149367,6284,0,1773757606,13155.528698609989,31297.751541720005,53245.95362616001 2026-03-17,14:26:48.000,76,11149482,6045,0,1773757607,13155.596061709999,28068.770660880007,53245.92567768001 2026-03-17,14:26:49.000,76,11149404,6165,0,1773757608,13155.6566885,25762.35171792,53245.99554888 2026-03-17,14:26:51.000,76,11149452,6165,0,1773757610,13155.81162362999,31759.243984560002,53245.94663904 2026-03-17,14:26:52.000,76,11149418,6045,0,1773757611,13155.87225041999,30375.309439050005,53246.02349736001 2026-03-17,14:26:53.000,76,11149358,5925,0,1773757612,13155.946349829996,32220.56724828,53245.981574640005 2026-03-17,14:26:54.000,76,11149459,6565,0,1773757613,13155.966558759996,29453.029466370004,53246.08638144 2026-03-17,14:26:55.000,76,11149386,6124,0,1773757614,13155.986767689996,27146.462491679995,53246.06542008 2026-03-17,14:26:56.000,76,11149446,5925,0,1773757615,13156.033921859991,27146.603474279997,53246.00952312 2026-03-17,14:26:57.000,76,11149322,5884,0,1773757616,13156.087812339996,33604.741464210005,53246.09336856001 2026-03-17,14:26:58.000,76,11149445,6245,0,1773757617,13156.229274849997,30375.922713360007,53246.05144584001 2026-03-17,14:26:59.000,76,11149386,6205,0,1773757618,13156.188856989997,28069.426229970006,53246.11432992 2026-03-17,14:27:00.000,76,11149460,6084,0,1773757619,13156.276429019992,29453.353726350004,53246.11432992 2026-03-17,14:27:13.000,76,11149374,5845,0,1773757632,13156.572826659998,31300.387916339998,53246.47067304 2026-03-17,14:27:14.000,76,11149407,6445,0,1773757633,13156.687343929989,25303.650730559995,53246.47766016001 2026-03-17,14:27:15.000,76,11149423,6565,0,1773757634,13156.707552859989,29916.848122109994,53246.4217632 2026-03-17,14:27:16.000,76,11149460,6084,0,1773757635,13156.754707029999,31300.895453699995,53246.547531359996 2026-03-17,14:27:17.000,76,11149487,6365,0,1773757636,13156.85575168,28071.88637634,53246.56849272 2026-03-17,14:27:18.000,76,11149360,6005,0,1773757637,13156.89616954,33607.68095142,53246.54054424 2026-03-17,14:27:19.000,76,11149378,5845,0,1773757638,13156.97700526,30378.629579279994,53246.6313768 2026-03-17,14:27:20.000,76,11149417,6445,0,1773757639,13156.99047787999,28072.175390670003,53246.6313768 2026-03-17,14:27:21.000,76,11149447,6365,0,1773757640,13157.044368359995,31762.740353040004,53246.652338160005 2026-03-17,14:27:22.000,76,11149402,6124,0,1773757641,13157.253193969991,30378.911544479997,53246.95977144001 2026-03-17,14:27:24.000,76,11149416,6205,0,1773757643,13157.273402899991,27611.127043019995,53246.6313768 2026-03-17,14:27:25.000,76,11149376,6165,0,1773757644,13157.367711239996,28072.506699780002,53246.74317072001 2026-03-17,14:27:26.000,76,11149356,6005,0,1773757645,13157.428338029997,30379.165313160003,53246.8060548 2026-03-17,14:27:27.000,76,11149427,6445,0,1773757646,13157.455283269992,29917.919589869998,53246.799067680004 2026-03-17,14:27:28.000,76,11149477,6445,0,1773757647,13157.556327919992,34992.41909775,53246.82701616 2026-03-17,14:27:29.000,76,11149476,6245,0,1773757648,13157.637163639993,28995.414045030004,53246.88291312 2026-03-17,14:27:30.000,76,11149384,6005,0,1773757649,13157.691054119998,30379.397934449997,53246.917848720004 2026-03-17,14:27:31.000,76,11149424,6245,0,1773757650,13157.765153529988,31763.473462559996,53246.938810080006 2026-03-17,14:27:32.000,76,11149315,6365,0,1773757651,13157.839252939993,28072.978991490003,53246.938810080006 2026-03-17,14:27:33.000,76,11149409,6645,0,1773757652,13157.980715449994,28995.60437154,53247.02265552 2026-03-17,14:27:35.000,76,11149475,6485,0,1773757654,13158.13565058,29918.39893071,53247.00868128001 2026-03-17,14:27:36.000,76,11149388,6005,0,1773757655,13158.25016784999,24843.998110650005,53247.02265552 2026-03-17,14:27:37.000,76,11149472,6165,0,1773757656,13158.304058329995,26227.869213989994,53246.95278432 2026-03-17,14:27:38.000,76,11149431,6365,0,1773757657,13158.37142142999,32686.268021730008,53247.12746232001 2026-03-17,14:27:39.000,76,11149323,6485,0,1773757658,13158.45899346,32225.071642349998,53247.07855248001 2026-03-17,14:27:40.000,76,11149426,5845,0,1773757659,13158.539829180001,31763.727231240002,53247.16239792 2026-03-17,14:27:41.000,76,11149479,6205,0,1773757660,13158.560038110001,27150.71311707,53247.1903464 2026-03-17,14:27:42.000,76,11149370,6005,0,1773757661,13158.688027999997,28534.760448660003,53247.28816608 2026-03-17,14:27:43.000,76,11149314,6124,0,1773757662,13158.694764309992,27612.18441252,53247.24624336001 2026-03-17,14:27:44.000,76,11149490,6084,0,1773757663,13158.755391099992,27150.88229619,53247.38598576 2026-03-17,14:27:46.000,76,11149457,6565,0,1773757665,13158.863172060002,29918.86417329,53247.44886984 2026-03-17,14:27:47.000,76,11149468,5845,0,1773757666,13158.977689329993,28996.24584237,53247.469831200004 2026-03-17,14:27:48.000,76,11149430,5845,0,1773757667,13159.038316119993,34532.153203530004,53247.490792560006 2026-03-17,14:27:49.000,76,11149414,6284,0,1773757668,13159.058525049993,29457.738285209998,53247.47681832 2026-03-17,14:27:50.000,76,11149370,6045,0,1773757669,13159.166306009989,30380.49759873,53247.539702400005 2026-03-17,14:27:51.000,76,11149465,6485,0,1773757670,13159.220196489994,27612.642605970002,53247.60258648001 2026-03-17,14:27:52.000,76,11149330,6084,0,1773757671,13159.31450483,31303.285108769996,53247.65149632001 2026-03-17,14:27:53.000,76,11149345,6445,0,1773757672,13159.361658999995,27612.875227259996,53247.67245768 2026-03-17,14:27:54.000,76,11149400,5965,0,1773757673,13159.45596734,31303.5741231,53247.72136752 2026-03-17,14:27:55.000,76,11149413,6365,0,1773757674,13159.53680306,22077.292126080007,53247.65149632001 2026-03-17,14:27:57.000,76,11149466,6084,0,1773757676,13159.685001879996,31303.764449609997,53247.756303120004 2026-03-17,14:27:58.000,76,11149323,6445,0,1773757677,13159.759101290001,32226.382780529995,53247.81220008 2026-03-17,14:27:59.000,76,11149501,6405,0,1773757678,13159.819728080001,31303.827891780005,53247.86809704001 2026-03-17,14:28:00.000,76,11149525,6365,0,1773757679,13159.900563800002,26229.328383900007,53247.89604552001 2026-03-17,14:28:01.000,76,11149396,5884,0,1773757680,13159.988135829997,29919.935641050004,53247.88207128 2026-03-17,14:28:02.000,76,11149357,6365,0,1773757681,13160.048762619997,28074.734224860003,53247.89604552001 2026-03-17,14:28:03.000,76,11149418,6084,0,1773757682,13160.149807269998,30842.74429848,53248.06373640001 2026-03-17,14:28:04.000,76,11149382,6245,0,1773757683,13160.183488819988,23000.27701176,53248.06373640001 2026-03-17,14:28:05.000,76,11149427,6365,0,1773757684,13160.237379299993,34994.519738489995,53248.042775040005 2026-03-17,14:28:06.000,76,11149427,6405,0,1773757685,13160.284533469989,29920.048427129994,53248.05674928 2026-03-17,14:28:08.000,76,11149395,6565,0,1773757687,13160.365369189989,29458.760409060007,53248.161556080006 2026-03-17,14:28:09.000,76,11149376,6205,0,1773757688,13160.432732289999,25306.921526880004,53248.161556080006 2026-03-17,14:28:10.000,76,11149490,5965,0,1773757689,13160.459677529994,29920.245802770005,53248.19649168 2026-03-17,14:28:11.000,76,11149474,5965,0,1773757690,13160.56745848999,32226.749335290006,53248.280337120006 2026-03-17,14:28:12.000,76,11149449,6565,0,1773757691,13160.55398587,37762.56505776,53248.25238864001 2026-03-17,14:28:13.000,76,11149387,6445,0,1773757692,13160.55398587,32226.721138769994,53248.30129848001 2026-03-17,14:28:14.000,76,11149398,6005,0,1773757693,13160.62808527999,26229.427071719998,53248.329246960006 2026-03-17,14:28:15.000,76,11149400,5884,0,1773757694,13160.61461266,27613.439157660003,53248.33623408 2026-03-17,14:28:16.000,76,11149318,6045,0,1773757695,13160.71565731,31303.926579599996,53248.33623408 2026-03-17,14:28:17.000,76,11149321,6445,0,1773757696,13160.69544838,33149.198487090005,53248.37116968001 2026-03-17,14:28:19.000,76,11149417,6445,0,1773757698,13160.742602549995,29919.731216279994,53248.42007952001 2026-03-17,14:28:20.000,76,11149376,6045,0,1773757699,13160.75607517,26229.194450430005,53248.53187344 2026-03-17,14:28:21.000,76,11149334,5884,0,1773757700,13160.78975671999,25306.435136910004,53248.42007952001 2026-03-17,14:28:22.000,76,11149475,6205,0,1773757701,13160.78975671999,29458.161233010003,53248.36418256 2026-03-17,14:28:23.000,76,11149506,6324,0,1773757702,13160.742602549995,24845.041381889998,53248.42007952001 2026-03-17,14:28:24.000,76,11149364,6045,0,1773757703,13160.742602549995,28074.198490979994,53248.51091208 2026-03-17,14:28:25.000,76,11149437,6445,0,1773757704,13160.76954778999,28074.12095055,53248.594757520004 2026-03-17,14:28:26.000,76,11149464,5925,0,1773757705,13160.76954778999,30380.561040900007,53248.53187344 2026-03-17,14:28:27.000,76,11149396,6005,0,1773757706,13160.823438269996,28535.359624710007,53248.643667360004 2026-03-17,14:28:28.000,76,11149433,6525,0,1773757707,13160.863856129996,32687.113917330003,53248.65065448 2026-03-17,14:28:30.000,76,11149344,6205,0,1773757709,13160.89753768,30841.79266593,53248.63668024001 2026-03-17,14:28:31.000,76,11149402,5845,0,1773757710,13160.85711982,34070.9215785,53248.67860296 2026-03-17,14:28:32.000,76,11149404,5925,0,1773757711,13160.884065059996,32225.649671010004,53248.62969312 2026-03-17,14:28:33.000,76,11149348,5965,0,1773757712,13160.931219229991,28535.239789500003,53248.69956432 2026-03-17,14:28:34.000,76,11149383,6324,0,1773757713,13160.978373400001,36377.59429014,53248.7275128 2026-03-17,14:28:35.000,76,11149414,5845,0,1773757714,13160.978373400001,30841.757420280002,53248.76943552 2026-03-17,14:28:36.000,76,11149426,5965,0,1773757715,13160.985109709996,32225.720162309997,53248.73449992001 2026-03-17,14:28:37.000,76,11149435,6365,0,1773757716,13160.985109709996,34993.702039409996,53248.783409760006 2026-03-17,14:28:38.000,76,11149447,6485,0,1773757717,13160.998582330001,30380.694974369995,53248.80437112001 2026-03-17,14:28:39.000,76,11149499,6525,0,1773757718,13161.059209120001,31764.573126839998,53248.85328096001 2026-03-17,14:28:41.000,76,11149390,6245,0,1773757720,13160.991846019991,25767.6103689,53248.783409760006 2026-03-17,14:28:42.000,76,11149422,6165,0,1773757721,13161.032263879992,31764.70706031,53248.832319600006 2026-03-17,14:28:43.000,76,11149365,6284,0,1773757722,13161.079418050002,29919.597282810006,53248.951100640006 2026-03-17,14:28:44.000,76,11149320,5965,0,1773757723,13161.052472809992,29458.379756039998,53248.80437112001 2026-03-17,14:28:45.000,76,11149363,6605,0,1773757724,13161.086154359997,30381.019234349995,53248.832319600006 2026-03-17,14:28:46.000,76,11149514,5925,0,1773757725,13161.092890669992,28997.077639709998,53248.951100640006 2026-03-17,14:28:47.000,76,11149332,6245,0,1773757726,13161.065945429997,32226.432124440005,53248.930139280004 2026-03-17,14:28:48.000,76,11149344,6165,0,1773757727,13160.998582330001,33610.40896473,53248.91616504 2026-03-17,14:28:49.000,76,11149430,6045,0,1773757728,13161.045736499997,28535.810769029995,53248.98603624 2026-03-17,14:28:50.000,76,11149377,6365,0,1773757729,13160.998582330001,28535.860112940005,53249.01398472 2026-03-17,14:28:52.000,76,11149431,6685,0,1773757731,13160.931219229991,32226.48851748,53248.979049120004 2026-03-17,14:28:53.000,76,11149453,6405,0,1773757732,13160.850383509991,29919.752363670006,53249.01398472 2026-03-17,14:28:54.000,76,11149362,5884,0,1773757733,13160.863856129996,30842.41298937,53248.96507488 2026-03-17,14:28:55.000,76,11149392,6205,0,1773757734,13160.843647199996,26229.166253910007,53249.000010480006 2026-03-17,14:28:56.000,76,11149430,5965,0,1773757735,13160.83017457999,28997.014197540004,53249.04193320001 2026-03-17,14:28:57.000,76,11149418,5165,0,1773757736,13160.76954778999,31303.538877450002,53249.02795896 2026-03-17,14:28:58.000,76,11149238,6045,0,1773757737,13160.783020409996,32226.072618809994,53249.03494608 2026-03-17,14:28:59.000,76,11149416,5925,0,1773757738,13160.681975759995,31303.200519210004,53248.930139280004 2026-03-17,14:29:00.000,76,11149396,5845,0,1773757739,13160.62808527999,30380.62448307,53248.98603624 2026-03-17,14:29:01.000,76,11149357,5684,0,1773757740,13160.500095389994,26689.883292450002,53248.97206200001 2026-03-17,14:29:03.000,76,11149417,6685,0,1773757742,13160.44620490999,28073.81078883,53248.88821656 2026-03-17,14:29:04.000,76,11149400,6165,0,1773757743,13160.42599597999,26689.855095930005,53248.99302336001 2026-03-17,14:29:05.000,76,11149423,6525,0,1773757744,13160.419259669994,31302.805767929996,53248.94411352001 2026-03-17,14:29:06.000,76,11149325,6445,0,1773757745,13160.419259669994,25305.67383087,53248.85328096001 2026-03-17,14:29:07.000,76,11149389,6525,0,1773757746,13160.459677529994,33147.96488934,53248.96507488 2026-03-17,14:29:08.000,76,11149433,6645,0,1773757747,13160.48662276999,31763.995098180007,53248.91616504 2026-03-17,14:29:09.000,76,11149336,6084,0,1773757748,13160.49335908,28996.006171949994,53248.90219080001 2026-03-17,14:29:10.000,76,11149410,5884,0,1773757749,13160.419259669994,32225.19852669,53248.90219080001 2026-03-17,14:29:11.000,76,11149462,6245,0,1773757750,13160.40578704999,26689.474442909996,53248.951100640006 2026-03-17,14:29:12.000,76,11149438,5805,0,1773757751,13160.304742399989,27150.670822290005,53248.89520368 2026-03-17,14:29:14.000,76,11149363,5684,0,1773757753,13160.217170369993,31763.854115580005,53248.713538560005 2026-03-17,14:29:15.000,76,11149344,6045,0,1773757754,13160.176752509993,33609.224710890005,53248.68559008001 2026-03-17,14:29:16.000,76,11149414,6005,0,1773757755,13160.183488819988,28073.437184940005,53248.70655144001 2026-03-17,14:29:17.000,76,11149287,6365,0,1773757756,13160.109389409998,30379.961864850004,53248.69956432 2026-03-17,14:29:18.000,76,11149308,5925,0,1773757757,13160.102653100002,28996.133056289997,53248.69956432 2026-03-17,14:29:19.000,76,11149409,6605,0,1773757758,13160.015081069992,28073.571118410007,53248.75546128001 2026-03-17,14:29:20.000,76,11149291,6565,0,1773757759,13159.947717969997,27150.88229619,53248.74148704 2026-03-17,14:29:21.000,76,11149442,6045,0,1773757760,13159.860145940002,30841.46840595,53248.69956432 2026-03-17,14:29:22.000,76,11149416,5925,0,1773757761,13159.887091179997,32686.719166049996,53248.6925772 2026-03-17,14:29:23.000,76,11149288,5725,0,1773757762,13159.812991769992,30841.46840595,53248.664628720006 2026-03-17,14:29:25.000,76,11149367,6605,0,1773757764,13159.705210809996,28535.042413860006,53248.713538560005 2026-03-17,14:29:26.000,76,11149376,6005,0,1773757765,13159.671529259991,32225.607376230008,53248.65065448 2026-03-17,14:29:27.000,76,11149390,5884,0,1773757766,13159.55027567999,28073.782592310003,53248.73449992001 2026-03-17,14:29:28.000,76,11149432,6005,0,1773757767,13159.503121509995,32225.550983189998,53248.643667360004 2026-03-17,14:29:29.000,76,11149518,6045,0,1773757768,13159.503121509995,28534.9578243,53248.664628720006 2026-03-17,14:29:30.000,76,11149370,6005,0,1773757769,13159.4963852,30841.62348681,53248.67860296 2026-03-17,14:29:31.000,76,11149470,6005,0,1773757770,13159.44923102999,30841.60938855,53248.57379616 2026-03-17,14:29:32.000,76,11149460,5884,0,1773757771,13159.33471376,27612.445230330006,53248.60174464 2026-03-17,14:29:33.000,76,11149387,6205,0,1773757772,13159.301032209994,30380.377763519995,53248.52488632 2026-03-17,14:29:34.000,76,11149415,6565,0,1773757773,13159.2942959,26228.404947870004,53248.56680904001 2026-03-17,14:29:36.000,76,11149462,6205,0,1773757775,13159.27408697,34070.780595899996,53248.58078328 2026-03-17,14:29:37.000,76,11149344,5805,0,1773757776,13159.173042319999,28996.295186279996,53248.53886056001 2026-03-17,14:29:38.000,76,11149453,6324,0,1773757777,13159.25387804,30841.524798989994,53248.48995072001 2026-03-17,14:29:39.000,76,11149356,6005,0,1773757778,13159.20672386999,25767.046438499994,53248.4829636 2026-03-17,14:29:40.000,76,11149418,6045,0,1773757779,13159.233669109999,30841.602339420002,53248.496937840006 2026-03-17,14:29:41.000,76,11149411,6485,0,1773757780,13159.260614349994,28996.23879324,53248.46898936001 2026-03-17,14:29:42.000,76,11149419,6485,0,1773757781,13159.233669109999,30380.123994840003,53248.42007952001 2026-03-17,14:29:43.000,76,11149421,6405,0,1773757782,13159.280823279994,28534.929627780002,53248.43405376 2026-03-17,14:29:44.000,76,11149377,6525,0,1773757783,13159.22693279999,26228.369702220007,53248.46898936001 2026-03-17,14:29:45.000,76,11149456,5765,0,1773757784,13159.24714172999,29918.793681990006,53248.39911816001 2026-03-17,14:29:47.000,76,11149366,6245,0,1773757786,13159.260614349994,28996.302235409996,53248.448028000006 2026-03-17,14:29:48.000,76,11149391,6405,0,1773757787,13159.26735065999,28073.726199270008,53248.39911816001 2026-03-17,14:29:49.000,76,11149436,6045,0,1773757788,13159.2942959,28073.740297530007,53248.4130924 2026-03-17,14:29:50.000,76,11149439,6405,0,1773757789,13159.30776851999,28996.499611050007,53248.39911816001 2026-03-17,14:29:51.000,76,11149371,6405,0,1773757790,13159.28755958999,28535.246838630002,53248.35719544 2026-03-17,14:29:52.000,76,11149485,6565,0,1773757791,13159.260614349994,28074.043410119993,53248.40610528 2026-03-17,14:29:53.000,76,11149448,5965,0,1773757792,13159.2942959,32687.268998190004,53248.42007952001 2026-03-17,14:29:54.000,76,11149382,6124,0,1773757793,13159.30776851999,29919.34351413,53248.329246960006 2026-03-17,14:29:55.000,76,11149460,6045,0,1773757794,13159.32797744999,24844.914497549995,53248.35719544 2026-03-17,14:29:56.000,76,11149386,6045,0,1773757795,13159.321241139995,31764.71410944,53248.4130924 2026-03-17,14:29:58.000,76,11149326,5965,0,1773757797,13159.213460179999,28996.88026407,53248.3432212 2026-03-17,14:29:59.000,76,11149413,6565,0,1773757798,13159.26735065999,27612.882276389995,53248.33623408 2026-03-17,14:30:00.000,76,11149377,6324,0,1773757799,13159.28755958999,27151.580160059995,53248.33623408 2026-03-17,14:30:01.000,76,11149423,6565,0,1773757800,13159.30776851999,31303.489533540007,53248.427066640004 2026-03-17,14:30:02.000,76,11149478,5965,0,1773757801,13159.30776851999,29458.259920829994,53248.39213104 2026-03-17,14:30:03.000,76,11149409,6445,0,1773757802,13159.31450483,33610.16224518001,53248.427066640004 2026-03-17,14:30:04.000,76,11149393,6284,0,1773757803,13159.361658999995,30380.835956969997,53248.427066640004 2026-03-17,14:30:05.000,76,11149410,5845,0,1773757804,13159.321241139995,33610.05650823,53248.31527272 2026-03-17,14:30:06.000,76,11149340,6045,0,1773757805,13159.28755958999,29919.456300210004,53248.4130924 2026-03-17,14:30:07.000,76,11149469,6525,0,1773757806,13159.30776851999,29457.985004760005,53248.36418256 2026-03-17,14:30:09.000,76,11149395,6565,0,1773757808,13159.43575841,29919.336465,53248.43405376 2026-03-17,14:30:10.000,76,11149433,6445,0,1773757809,13159.40881316999,29919.124991100005,53248.36418256 2026-03-17,14:30:11.000,76,11149391,6405,0,1773757810,13159.39534055,25305.99809085,53248.39213104 2026-03-17,14:30:12.000,76,11149415,6725,0,1773757811,13159.39534055,31764.270014249996,53248.43405376 2026-03-17,14:30:13.000,76,11149334,5925,0,1773757812,13159.47617627,32686.803755610003,53248.427066640004 2026-03-17,14:30:14.000,76,11149480,5845,0,1773757813,13159.422285789995,25767.053487629993,53248.46898936001 2026-03-17,14:30:15.000,76,11149414,5765,0,1773757814,13159.4963852,21153.856096079995,53248.39911816001 2026-03-17,14:30:16.000,76,11149435,6605,0,1773757815,13159.46943995999,28534.894382130005,53248.42007952001 2026-03-17,14:30:17.000,76,11149450,6045,0,1773757816,13159.47617627,28073.33849712,53248.42007952001 2026-03-17,14:30:18.000,76,11149475,6445,0,1773757817,13159.46943995999,30379.83498051,53248.48995072001 2026-03-17,14:30:20.000,76,11149460,6045,0,1773757819,13159.55027567999,33608.98504047,53248.4829636 2026-03-17,14:30:21.000,76,11149508,5884,0,1773757820,13159.57722092,28073.134072350003,53248.39213104 2026-03-17,14:30:22.000,76,11149375,6405,0,1773757821,13159.63784771,30379.757440080008,53248.44104088001 2026-03-17,14:30:23.000,76,11149453,6365,0,1773757822,13159.6984745,30379.69399791,53248.46898936001 2026-03-17,14:30:24.000,76,11149341,6525,0,1773757823,13159.711947119991,33147.66177675,53248.53187344 2026-03-17,14:30:25.000,76,11149360,6165,0,1773757824,13159.745628669996,30379.82793138,53248.51789920001 2026-03-17,14:30:26.000,76,11149409,6525,0,1773757825,13159.792782839992,30379.799734860004,53248.475976480004 2026-03-17,14:30:27.000,76,11149346,5725,0,1773757826,13159.765837599996,29457.160256550007,53248.46898936001 2026-03-17,14:30:28.000,76,11149425,6405,0,1773757827,13159.67826557,31763.783624279997,53248.46200224 2026-03-17,14:30:29.000,76,11149488,5965,0,1773757828,13159.63784771,31302.382820130006,53248.622706 2026-03-17,14:30:31.000,76,11149427,6565,0,1773757830,13159.67826557,26689.2841164,53248.51789920001 2026-03-17,14:30:32.000,76,11149449,6365,0,1773757831,13159.67826557,30379.83498051,53248.51091208 2026-03-17,14:30:33.000,76,11149489,6525,0,1773757832,13159.67826557,27611.994086010003,53248.545847680005 2026-03-17,14:30:34.000,76,11149481,6605,0,1773757833,13159.691738189991,31302.375771000006,53248.58078328 2026-03-17,14:30:35.000,76,11149477,6485,0,1773757834,13159.752364979991,34531.55402748,53248.594757520004 2026-03-17,14:30:36.000,76,11149407,6485,0,1773757835,13159.6984745,30379.70104704,53248.58078328 2026-03-17,14:30:37.000,76,11149437,6405,0,1773757836,13159.685001879996,33147.450302850004,53248.594757520004 2026-03-17,14:30:38.000,76,11149410,6245,0,1773757837,13159.61090246999,30840.932672070005,53248.594757520004 2026-03-17,14:30:39.000,76,11149391,6445,0,1773757838,13159.59069353999,33147.52079415,53248.53187344 2026-03-17,14:30:40.000,76,11149474,6084,0,1773757839,13159.57048460999,30379.609408350007,53248.60873176001 2026-03-17,14:30:42.000,76,11149425,6645,0,1773757841,13159.631111399991,28534.210616519995,53248.62969312 2026-03-17,14:30:43.000,76,11149380,5965,0,1773757842,13159.583957229996,29456.843045700007,53248.60873176001 2026-03-17,14:30:44.000,76,11149441,6605,0,1773757843,13159.61763878,28995.47043807,53248.63668024001 2026-03-17,14:30:45.000,76,11149393,6525,0,1773757844,13159.583957229996,26688.896414250004,53248.67161584 2026-03-17,14:30:46.000,76,11149518,5965,0,1773757845,13159.651320329991,28072.732271939996,53248.664628720006 2026-03-17,14:30:47.000,76,11149458,6045,0,1773757846,13159.631111399991,28995.392897640006,53248.622706 2026-03-17,14:30:48.000,76,11149457,6405,0,1773757847,13159.65805664,27150.10689189,53248.70655144001 2026-03-17,14:30:49.000,76,11149456,6084,0,1773757848,13159.65805664,31301.889381030007,53248.67161584 2026-03-17,14:30:50.000,76,11149411,6245,0,1773757849,13159.59069353999,32685.809828280006,53248.762448400004 2026-03-17,14:30:51.000,76,11149360,6005,0,1773757850,13159.644584019996,28534.055535659994,53248.65764160001 2026-03-17,14:30:53.000,76,11149413,6525,0,1773757852,13159.57722092,27611.437204739996,53248.73449992001 2026-03-17,14:30:54.000,76,11149403,6805,0,1773757853,13159.53680306,28072.654731510003,53248.67161584 2026-03-17,14:30:55.000,76,11149394,5965,0,1773757854,13159.57722092,31763.1069078,53248.72052568 2026-03-17,14:30:56.000,76,11149488,6084,0,1773757855,13159.604166159996,24382.12501479,53248.73449992001 2026-03-17,14:30:57.000,76,11149420,6165,0,1773757856,13159.59742985,31301.692005389996,53248.75546128001 2026-03-17,14:30:58.000,76,11149391,6405,0,1773757857,13159.59742985,25766.02431465,53248.75546128001 2026-03-17,14:30:59.000,76,11149398,6005,0,1773757858,13159.631111399991,30379.03842882,53248.74148704 2026-03-17,14:31:00.000,76,11149501,6525,0,1773757859,13159.543539369995,28995.068637660006,53248.74148704 2026-03-17,14:31:01.000,76,11149380,5884,0,1773757860,13159.48964888999,29456.335508339995,53248.6925772 2026-03-17,14:31:02.000,76,11149442,6165,0,1773757861,13159.45596734,28072.38686457,53248.7275128 2026-03-17,14:31:04.000,76,11149385,6605,0,1773757863,13159.47617627,25765.749398579996,53248.762448400004 2026-03-17,14:31:05.000,76,11149424,6124,0,1773757864,13159.47617627,29456.13108357,53248.67860296 2026-03-17,14:31:06.000,76,11149406,5845,0,1773757865,13159.503121509995,28533.477507000003,53248.75546128001 2026-03-17,14:31:07.000,76,11149418,6005,0,1773757866,13159.503121509995,30839.8823517,53248.73449992001 2026-03-17,14:31:08.000,76,11149437,6365,0,1773757867,13159.47617627,30378.523842330003,53248.7275128 2026-03-17,14:31:09.000,76,11149439,6605,0,1773757868,13159.523330439995,29455.95485532,53248.79039688 2026-03-17,14:31:10.000,76,11149467,6565,0,1773757869,13159.482912579995,28533.36472092,53248.811358240004 2026-03-17,14:31:11.000,76,11149501,6645,0,1773757870,13159.462703649995,30839.811860400005,53248.84629384 2026-03-17,14:31:12.000,76,11149384,5805,0,1773757871,13159.47617627,27149.352634979994,53248.75546128001 2026-03-17,14:31:13.000,76,11149440,6405,0,1773757872,13159.462703649995,32223.661816349995,53248.84629384 2026-03-17,14:31:15.000,76,11149411,6725,0,1773757874,13159.503121509995,25765.333499910004,53248.80437112001 2026-03-17,14:31:16.000,76,11149352,5965,0,1773757875,13159.48964888999,30839.53694433,53248.87424232001 2026-03-17,14:31:17.000,76,11149459,6725,0,1773757876,13159.48964888999,24381.3284631,53248.83930672 2026-03-17,14:31:18.000,76,11149376,5805,0,1773757877,13159.563748299995,28532.969969640006,53248.81834536 2026-03-17,14:31:19.000,76,11149463,6365,0,1773757878,13159.57722092,26687.902486920008,53248.74148704 2026-03-17,14:31:20.000,76,11149411,6405,0,1773757879,13159.63784771,29916.982055579996,53248.80437112001 2026-03-17,14:31:21.000,76,11149430,5925,0,1773757880,13159.671529259991,26687.944781700004,53248.90219080001 2026-03-17,14:31:22.000,76,11149475,6485,0,1773757881,13159.583957229996,30839.663828670004,53248.832319600006 2026-03-17,14:31:23.000,76,11149273,6405,0,1773757882,13159.61763878,29455.820921849998,53248.797384 2026-03-17,14:31:24.000,76,11149436,6324,0,1773757883,13159.671529259991,32223.61952157,53248.87424232001 2026-03-17,14:31:26.000,76,11149431,6565,0,1773757885,13159.67826557,27610.57721088,53248.85328096001 2026-03-17,14:31:27.000,76,11149404,6045,0,1773757886,13159.705210809996,24842.77861116,53248.86026808 2026-03-17,14:31:28.000,76,11149410,6084,0,1773757887,13159.752364979991,33146.266049009995,53248.8672552 2026-03-17,14:31:29.000,76,11149459,6525,0,1773757888,13159.846673319997,29917.09484166,53248.87424232001 2026-03-17,14:31:30.000,76,11149410,6084,0,1773757889,13159.786046529996,29455.983051839998,53248.83930672 2026-03-17,14:31:31.000,76,11149431,6485,0,1773757890,13159.853409629992,30378.594333629997,53248.95808776 2026-03-17,14:31:32.000,76,11149468,6005,0,1773757891,13159.806255459996,29917.292217299997,53248.81834536 2026-03-17,14:31:33.000,76,11149544,6084,0,1773757892,13159.920772730002,28072.147194150006,53248.811358240004 2026-03-17,14:31:34.000,76,11149570,6124,0,1773757893,13159.940981660002,29456.088788790003,53248.65764160001 2026-03-17,14:31:35.000,76,11149515,6365,0,1773757894,13159.907300109997,29917.362708600005,53248.82533248001 2026-03-17,14:31:37.000,76,11149425,6645,0,1773757896,13160.008344759997,28533.576194819994,53248.832319600006 2026-03-17,14:31:38.000,76,11149526,6084,0,1773757897,13159.914036419992,31762.733303910005,53248.77642264001 2026-03-17,14:31:39.000,76,11149255,6685,0,1773757898,13160.035289999993,30378.89744622,53248.811358240004 2026-03-17,14:31:40.000,76,11149259,6605,0,1773757899,13160.055498929993,28533.696030029998,53248.79039688 2026-03-17,14:31:41.000,76,11149437,6525,0,1773757900,13160.082444170002,31301.706103649994,53248.79039688 2026-03-17,14:31:42.000,76,11149415,6445,0,1773757901,13160.015081069992,27611.127043019995,53248.95808776 2026-03-17,14:31:43.000,76,11149333,6525,0,1773757902,13159.994872139992,27149.92361451,53248.881229440005 2026-03-17,14:31:44.000,76,11149334,6165,0,1773757903,13160.015081069992,25766.123002470005,53248.90917792 2026-03-17,14:31:45.000,76,11149387,6445,0,1773757904,13160.068971549998,28995.343553729996,53248.84629384 2026-03-17,14:31:46.000,76,11149327,6565,0,1773757905,13160.082444170002,31301.931675810003,53248.89520368 2026-03-17,14:31:48.000,76,11149513,6685,0,1773757907,13160.129598339998,29456.680915710007,53249.000010480006 2026-03-17,14:31:49.000,76,11149241,6365,0,1773757908,13159.988135829997,25766.299230720004,53248.8672552 2026-03-17,14:31:50.000,76,11149509,6284,0,1773757909,13160.149807269998,29918.173358550004,53248.90219080001 2026-03-17,14:31:51.000,76,11149317,6605,0,1773757910,13160.075707859993,29457.012224820006,53248.88821656 2026-03-17,14:31:52.000,76,11149306,6205,0,1773757911,13160.008344759997,28073.15521974,53248.86026808 2026-03-17,14:31:53.000,76,11149580,6165,0,1773757912,13160.035289999993,27150.628527509994,53248.832319600006 2026-03-17,14:31:54.000,76,11149392,5845,0,1773757913,13160.001608450002,28073.253907560007,53248.80437112001 2026-03-17,14:31:55.000,76,11149482,6045,0,1773757914,13159.954454279992,28073.33849712,53248.83930672 2026-03-17,14:31:56.000,76,11149356,6124,0,1773757915,13159.994872139992,28073.34554625,53249.06988168001 2026-03-17,14:31:57.000,76,11149437,6485,0,1773757916,13159.914036419992,27150.87524706,53248.87424232001 2026-03-17,14:31:59.000,76,11149416,6365,0,1773757918,13160.035289999993,33148.190461499995,53248.89520368 2026-03-17,14:32:00.000,76,11149391,6805,0,1773757919,13160.055498929993,33609.689953470006,53248.79039688 2026-03-17,14:32:01.000,76,11149343,6365,0,1773757920,13160.082444170002,28996.689937560004,53248.79039688 2026-03-17,14:32:02.000,76,11149382,5925,0,1773757921,13160.048762619997,27612.734244659994,53248.8672552 2026-03-17,14:32:03.000,76,11149405,6485,0,1773757922,13160.021817380002,25306.1743191,53248.77642264001 2026-03-17,14:32:04.000,76,11149365,6645,0,1773757923,13160.028553689997,29919.435152820006,53248.79039688 2026-03-17,14:32:05.000,76,11149413,6565,0,1773757924,13160.008344759997,30842.046434610005,53248.80437112001 2026-03-17,14:32:06.000,76,11149420,6045,0,1773757925,13160.035289999993,28535.620442519998,53248.881229440005 2026-03-17,14:32:07.000,76,11149477,6445,0,1773757926,13160.143070959988,28997.000099280005,53248.76943552 2026-03-17,14:32:08.000,76,11149414,6205,0,1773757927,13160.089180479998,27613.100799420004,53248.86026808 2026-03-17,14:32:10.000,76,11149447,6324,0,1773757929,13160.035289999993,29458.436149080007,53248.87424232001 2026-03-17,14:32:11.000,76,11149505,6205,0,1773757930,13160.149807269998,28997.183376660003,53248.73449992001 2026-03-17,14:32:12.000,76,11149336,5965,0,1773757931,13160.163279889988,32687.861125109994,53248.8672552 2026-03-17,14:32:13.000,76,11149463,6324,0,1773757932,13160.176752509993,24383.8661499,53248.8672552 2026-03-17,14:32:14.000,76,11149461,6445,0,1773757933,13160.156543579993,27151.932616560007,53248.8672552 2026-03-17,14:32:15.000,76,11149363,6324,0,1773757934,13160.143070959988,28074.501603569995,53248.80437112001 2026-03-17,14:32:16.000,76,11149460,6165,0,1773757935,13160.183488819988,22538.798667180003,53248.90219080001 2026-03-17,14:32:17.000,76,11149387,6525,0,1773757936,13160.203697749988,33148.97291493,53248.74847416 2026-03-17,14:32:18.000,76,11149539,6405,0,1773757937,13160.196961439993,34532.86516566,53248.8672552 2026-03-17,14:32:19.000,76,11149360,6084,0,1773757938,13160.196961439993,28074.409964880004,53248.811358240004 2026-03-17,14:32:21.000,76,11149397,6685,0,1773757940,13160.230642989998,29919.695970629997,53248.69956432 2026-03-17,14:32:22.000,76,11149501,6365,0,1773757941,13160.190225129998,31303.644614400007,53248.74847416 2026-03-17,14:32:23.000,76,11149475,6405,0,1773757942,13160.223906679988,28996.993050150006,53248.80437112001 2026-03-17,14:32:24.000,76,11149397,6485,0,1773757943,13160.318215019994,28074.346522709995,53248.85328096001 2026-03-17,14:32:25.000,76,11149441,6485,0,1773757944,13160.318215019994,29919.724167149994,53248.80437112001 2026-03-17,14:32:26.000,76,11149369,6485,0,1773757945,13160.331687639999,28074.565045740004,53248.77642264001 2026-03-17,14:32:27.000,76,11149511,6445,0,1773757946,13160.372105499999,28997.105836229995,53248.79039688 2026-03-17,14:32:28.000,76,11149393,6565,0,1773757947,13160.277797159993,32226.425075310006,53248.80437112001 2026-03-17,14:32:29.000,76,11149417,6365,0,1773757948,13160.351896569999,32226.446222700004,53248.713538560005 2026-03-17,14:32:30.000,76,11149397,6405,0,1773757949,13160.338423949994,26690.71508979,53248.69956432 2026-03-17,14:32:32.000,76,11149504,6084,0,1773757951,13160.217170369993,30842.694954570004,53248.832319600006 2026-03-17,14:32:33.000,76,11149473,6445,0,1773757952,13160.271060849998,31304.081660459997,53248.83930672 2026-03-17,14:32:34.000,76,11149534,6124,0,1773757953,13160.345160259989,31765.51066113,53248.79039688 2026-03-17,14:32:35.000,76,11149425,6405,0,1773757954,13160.331687639999,32688.305220299997,53248.72052568 2026-03-17,14:32:36.000,76,11149445,6485,0,1773757955,13160.338423949994,31304.3495274,53248.81834536 2026-03-17,14:32:37.000,76,11149328,5925,0,1773757956,13160.324951329989,31765.764429810006,53248.73449992001 2026-03-17,14:32:38.000,76,11149394,6005,0,1773757957,13160.331687639999,31304.66673825,53248.85328096001 2026-03-17,14:32:39.000,76,11149374,6084,0,1773757958,13160.351896569999,34534.04237037001,53248.72052568 2026-03-17,14:32:40.000,76,11149401,6284,0,1773757959,13160.358632879994,30843.449211479994,53248.75546128001 2026-03-17,14:32:41.000,76,11149333,6485,0,1773757960,13160.338423949994,29920.732192740004,53248.881229440005 2026-03-17,14:32:43.000,76,11149357,6565,0,1773757962,13160.284533469989,30382.25988123,53248.811358240004 2026-03-17,14:32:44.000,76,11149340,6084,0,1773757963,13160.304742399989,28537.01617026,53248.80437112001 2026-03-17,14:32:45.000,76,11149357,6365,0,1773757964,13160.385578119989,32227.750311750002,53248.797384 2026-03-17,14:32:46.000,76,11149415,6365,0,1773757965,13160.372105499999,30382.40086383,53248.762448400004 2026-03-17,14:32:47.000,76,11149419,6284,0,1773757966,13160.40578704999,31766.48344107,53248.77642264001 2026-03-17,14:32:48.000,76,11149503,6725,0,1773757967,13160.385578119989,29921.049403590005,53248.762448400004 2026-03-17,14:32:49.000,76,11149463,6365,0,1773757968,13160.372105499999,32689.07357547,53248.783409760006 2026-03-17,14:32:50.000,76,11149358,6245,0,1773757969,13160.385578119989,28075.805692619993,53248.70655144001 2026-03-17,14:32:51.000,76,11149461,6365,0,1773757970,13160.419259669994,28998.473367450002,53248.832319600006 2026-03-17,14:32:52.000,76,11149468,5965,0,1773757971,13160.412523359999,26691.6808206,53248.65764160001 2026-03-17,14:32:54.000,76,11149439,6205,0,1773757973,13160.392314429999,26230.329360360003,53248.797384 2026-03-17,14:32:55.000,76,11149403,6324,0,1773757974,13160.372105499999,27614.292102389998,53248.74847416 2026-03-17,14:32:56.000,76,11149432,5965,0,1773757975,13160.372105499999,28998.219598769996,53248.70655144001 2026-03-17,14:32:57.000,76,11149328,5965,0,1773757976,13160.385578119989,25307.703980310005,53248.74847416 2026-03-17,14:32:58.000,76,11149494,6165,0,1773757977,13160.42599597999,28075.608316979997,53248.79039688 2026-03-17,14:32:59.000,76,11149474,6124,0,1773757978,13160.459677529994,30382.210537320003,53248.811358240004 2026-03-17,14:33:00.000,76,11149403,6485,0,1773757979,13160.432732289999,28075.763397839997,53248.88821656 2026-03-17,14:33:01.000,76,11149456,5965,0,1773757980,13160.44620490999,32227.510641329995,53248.797384 2026-03-17,14:33:02.000,76,11149356,5965,0,1773757981,13160.419259669994,30843.505604520004,53248.783409760006 2026-03-17,14:33:03.000,76,11149556,6084,0,1773757982,13160.50683169999,32227.475395679998,53248.72052568 2026-03-17,14:33:05.000,76,11149484,6084,0,1773757984,13160.47315015,31766.123935440002,53248.832319600006 2026-03-17,14:33:06.000,76,11149419,6405,0,1773757985,13160.540513249995,27614.334397169994,53248.6925772 2026-03-17,14:33:07.000,76,11149421,6324,0,1773757986,13160.540513249995,24846.500551799996,53248.81834536 2026-03-17,14:33:08.000,76,11149526,6005,0,1773757987,13160.53377694,24384.98696157,53248.82533248001 2026-03-17,14:33:09.000,76,11149402,6045,0,1773757988,13160.52704062999,30382.323323400007,53248.76943552 2026-03-17,14:33:10.000,76,11149478,5725,0,1773757989,13160.479886459994,32227.426051770002,53248.832319600006 2026-03-17,14:33:11.000,76,11149409,6645,0,1773757990,13160.44620490999,29459.747287260005,53248.783409760006 2026-03-17,14:33:12.000,76,11149490,6084,0,1773757991,13160.46641383999,28998.311237460002,53248.81834536 2026-03-17,14:33:13.000,76,11149272,6005,0,1773757992,13160.540513249995,28075.763397839997,53248.74148704 2026-03-17,14:33:14.000,76,11149448,6245,0,1773757993,13160.500095389994,23462.446171079995,53248.87424232001 2026-03-17,14:33:16.000,76,11149346,6245,0,1773757995,13160.399050739994,29920.79563491,53248.92315216001 2026-03-17,14:33:17.000,76,11149396,6084,0,1773757996,13160.385578119989,32227.510641329995,53248.783409760006 2026-03-17,14:33:18.000,76,11149396,5765,0,1773757997,13160.44620490999,27614.151119789996,53248.783409760006 2026-03-17,14:33:19.000,76,11149547,6365,0,1773757998,13160.520304319994,26691.617378430004,53248.797384 2026-03-17,14:33:20.000,76,11149365,6485,0,1773757999,13160.500095389994,25307.640538139996,53248.99302336001 2026-03-17,14:33:21.000,76,11149471,6405,0,1773758000,13160.500095389994,29920.640554049998,53248.811358240004 2026-03-17,14:33:22.000,76,11149370,5884,0,1773758001,13160.44620490999,27152.736217380007,53248.797384 2026-03-17,14:33:23.000,76,11149460,6124,0,1773758002,13160.372105499999,30843.38576931,53248.811358240004 2026-03-17,14:33:24.000,76,11149297,6565,0,1773758003,13160.378841809994,30381.977916029995,53248.90917792 2026-03-17,14:33:25.000,76,11149364,5965,0,1773758004,13160.419259669994,27614.031284580007,53248.951100640006 2026-03-17,14:33:27.000,76,11149486,6084,0,1773758006,13160.40578704999,28075.277007869998,53248.8672552 2026-03-17,14:33:28.000,76,11149546,6124,0,1773758007,13160.48662276999,30381.738245610002,53248.91616504 2026-03-17,14:33:29.000,76,11149545,6525,0,1773758008,13160.53377694,32688.354564210007,53248.95808776 2026-03-17,14:33:30.000,76,11149343,6445,0,1773758009,13160.500095389994,27152.447203050004,53248.783409760006 2026-03-17,14:33:31.000,76,11149319,6565,0,1773758010,13160.479886459994,30381.78054039,53248.8672552 2026-03-17,14:33:32.000,76,11149414,5884,0,1773758011,13160.580931109995,33610.8953547,53248.88821656 2026-03-17,14:33:33.000,76,11149417,6324,0,1773758012,13160.5741948,28536.24076596,53248.84629384 2026-03-17,14:33:34.000,76,11149393,6485,0,1773758013,13160.540513249995,29458.950735570004,53248.96507488 2026-03-17,14:33:35.000,76,11149492,5965,0,1773758014,13160.641557899995,27152.31326958,53248.96507488 2026-03-17,14:33:36.000,76,11149474,5605,0,1773758015,13160.64829420999,22077.722123009997,53248.88821656 2026-03-17,14:33:38.000,76,11149401,6805,0,1773758017,13160.68871206999,24384.20450814,53249.000010480006 2026-03-17,14:33:39.000,76,11149332,4925,0,1773758018,13160.69544838,29919.893346269993,53248.930139280004 2026-03-17,14:33:40.000,76,11149388,5965,0,1773758019,13160.722393619995,27613.375715489994,53248.96507488 2026-03-17,14:33:41.000,76,11149343,6565,0,1773758020,13160.783020409996,30381.13202043,53249.0069976 2026-03-17,14:33:42.000,76,11149406,5965,0,1773758021,13160.7762841,31303.701007440002,53249.000010480006 2026-03-17,14:33:43.000,76,11149301,6324,0,1773758022,13160.823438269996,25767.63151629,53248.91616504 2026-03-17,14:33:44.000,76,11149386,5925,0,1773758023,13160.742602549995,28074.395866620005,53249.06289456 2026-03-17,14:33:45.000,76,11149386,6084,0,1773758024,13160.890801369991,27613.016209859998,53248.930139280004 2026-03-17,14:33:46.000,76,11149418,5845,0,1773758025,13160.904273989996,29457.977955630005,53248.89520368 2026-03-17,14:33:47.000,76,11149303,6405,0,1773758026,13160.911010299991,29919.075647189995,53249.02097184001 2026-03-17,14:33:49.000,76,11149414,6245,0,1773758028,13160.964900779996,27151.100819219995,53249.01398472 2026-03-17,14:33:50.000,76,11149501,5684,0,1773758029,13160.89753768,23460.514709459996,53248.979049120004 2026-03-17,14:33:51.000,76,11149380,5925,0,1773758030,13161.012054949992,29457.526811310003,53248.96507488 2026-03-17,14:33:52.000,76,11149258,4925,0,1773758031,13161.012054949992,31302.61544142,53248.99302336001 2026-03-17,14:33:53.000,76,11149383,6405,0,1773758032,13160.971637089991,32225.276067119994,53249.02097184001 2026-03-17,14:33:54.000,76,11149429,6284,0,1773758033,13160.964900779996,29918.53991331,53249.02795896 2026-03-17,14:33:55.000,76,11149449,6445,0,1773758034,13160.991846019991,25766.552999399995,53249.146740000004 2026-03-17,14:33:56.000,76,11149505,6485,0,1773758035,13160.931219229991,28534.506679979997,53249.05590744 2026-03-17,14:33:57.000,76,11149436,5884,0,1773758036,13160.91774661,28534.45733607,53249.05590744 2026-03-17,14:33:58.000,76,11149330,5965,0,1773758037,13160.870592439991,34069.998142469994,53249.02097184001 2026-03-17,14:34:00.000,76,11149474,6124,0,1773758039,13160.931219229991,31763.325430829995,53249.17468848 2026-03-17,14:34:01.000,76,11149247,5684,0,1773758040,13160.79649303,26227.594297920004,53249.10481728 2026-03-17,14:34:02.000,76,11149496,6284,0,1773758041,13160.76954778999,26688.811824689998,53249.09084304001 2026-03-17,14:34:03.000,76,11149545,6445,0,1773758042,13160.762811479995,28534.048486529995,53248.94411352001 2026-03-17,14:34:04.000,76,11149533,6445,0,1773758043,13160.803229339996,31301.825938859998,53249.18866272001 2026-03-17,14:34:05.000,76,11149452,5884,0,1773758044,13160.72912992999,25304.764493099996,53249.20263696 2026-03-17,14:34:06.000,76,11149414,5884,0,1773758045,13160.70892099999,29917.91254074,53249.1816756 2026-03-17,14:34:07.000,76,11149361,6405,0,1773758046,13160.601140039995,29917.799754659995,53249.216611200005 2026-03-17,14:34:08.000,76,11149509,6485,0,1773758047,13160.56745848999,29917.686968580005,53249.167701360006 2026-03-17,14:34:09.000,76,11149287,6324,0,1773758048,13160.5741948,30378.918593609997,53249.10481728 2026-03-17,14:34:11.000,76,11149394,6045,0,1773758050,13160.51356801,33146.5691616,53249.24455968 2026-03-17,14:34:12.000,76,11149360,5845,0,1773758051,13160.56745848999,24842.968937669997,53249.20962408001 2026-03-17,14:34:13.000,76,11149449,6405,0,1773758052,13160.540513249995,28072.03440807,53249.146740000004 2026-03-17,14:34:14.000,76,11149327,6645,0,1773758053,13160.452941219999,34068.99011688,53249.15372712 2026-03-17,14:34:15.000,76,11149450,6124,0,1773758054,13160.56745848999,28533.153247020004,53249.18866272001 2026-03-17,14:34:16.000,76,11149447,6205,0,1773758055,13160.540513249995,31300.86020805,53249.048920320005 2026-03-17,14:34:17.000,76,11149437,6565,0,1773758056,13160.560722179995,22997.316377159994,53249.10481728 2026-03-17,14:34:18.000,76,11149447,6485,0,1773758057,13160.49335908,28994.250938580008,53249.18866272001 2026-03-17,14:34:19.000,76,11149460,6124,0,1773758058,13160.439468599994,32684.477542709996,53249.167701360006 2026-03-17,14:34:20.000,76,11149495,6284,0,1773758059,13160.48662276999,27148.901490660006,53249.18866272001 2026-03-17,14:34:22.000,76,11149356,6165,0,1773758061,13160.459677529994,32223.062640300006,53249.19564984 2026-03-17,14:34:23.000,76,11149423,6365,0,1773758062,13160.560722179995,34529.587320210005,53249.286482400006 2026-03-17,14:34:24.000,76,11149303,6365,0,1773758063,13160.439468599994,28532.55407097,53249.23757256001 2026-03-17,14:34:25.000,76,11149475,6525,0,1773758064,13160.365369189989,26687.17642653,53249.15372712 2026-03-17,14:34:26.000,76,11149476,5925,0,1773758065,13160.365369189989,29916.396977790006,53249.118791520006 2026-03-17,14:34:27.000,76,11149435,6485,0,1773758066,13160.358632879994,25764.452358659997,53249.216611200005 2026-03-17,14:34:28.000,76,11149343,6485,0,1773758067,13160.358632879994,26225.761524119996,53249.20263696 2026-03-17,14:34:29.000,76,11149367,6685,0,1773758068,13160.399050739994,29454.777650610005,53249.13276576 2026-03-17,14:34:30.000,76,11149469,5605,0,1773758069,13160.318215019994,32683.78672797,53249.25853392001 2026-03-17,14:34:31.000,76,11149332,5965,0,1773758070,13160.338423949994,29915.98107912,53249.12577864 2026-03-17,14:34:33.000,76,11149396,6205,0,1773758072,13160.318215019994,26225.493657180006,53249.16071424001 2026-03-17,14:34:34.000,76,11149389,5645,0,1773758073,13160.298006089994,27148.00625115,53249.15372712 2026-03-17,14:34:35.000,76,11149372,6284,0,1773758074,13160.291269779998,25302.79778583,53249.17468848 2026-03-17,14:34:36.000,76,11149347,6365,0,1773758075,13160.190225129998,29915.720261309994,53249.17468848 2026-03-17,14:34:37.000,76,11149363,6445,0,1773758076,13160.230642989998,32683.504762769997,53249.13975288001 2026-03-17,14:34:38.000,76,11149330,6084,0,1773758077,13160.203697749988,28531.891452750002,53249.097830160004 2026-03-17,14:34:39.000,76,11149451,6405,0,1773758078,13160.143070959988,28993.010291700004,53249.18866272001 2026-03-17,14:34:40.000,76,11149508,5965,0,1773758079,13160.149807269998,28531.701126240005,53249.10481728 2026-03-17,14:34:41.000,76,11149376,6084,0,1773758080,13160.136334649993,27147.618549000006,53249.09084304001 2026-03-17,14:34:42.000,76,11149433,6525,0,1773758081,13160.062235240002,27147.822973770002,53249.16071424001 2026-03-17,14:34:44.000,76,11149413,6605,0,1773758083,13160.015081069992,23918.623569899995,53249.11180440001 2026-03-17,14:34:45.000,76,11149441,6284,0,1773758084,13159.974663209992,30376.63467549,53249.06289456 2026-03-17,14:34:46.000,76,11149306,6045,0,1773758085,13159.900563800002,20689.360723859994,53249.11180440001 2026-03-17,14:34:47.000,76,11149439,6284,0,1773758086,13159.866882249997,28992.594393029998,53249.03494608 2026-03-17,14:34:48.000,76,11149437,6365,0,1773758087,13159.833200699992,34066.833083100006,53249.17468848 2026-03-17,14:34:49.000,76,11149465,6284,0,1773758088,13159.792782839992,28992.509803470006,53249.048920320005 2026-03-17,14:34:50.000,76,11149400,6005,0,1773758089,13159.812991769992,29915.212723949997,53249.0768688 2026-03-17,14:34:51.000,76,11149384,5805,0,1773758090,13159.6984745,30376.416152460006,53249.08385592 2026-03-17,14:34:52.000,76,11149419,6365,0,1773758091,13159.732156049991,26686.06266399,53249.02795896 2026-03-17,14:34:53.000,76,11149429,6485,0,1773758092,13159.685001879996,32221.68805995,53249.048920320005 2026-03-17,14:34:55.000,76,11149415,6565,0,1773758094,13159.55701199,29453.776674149995,53248.98603624 2026-03-17,14:34:56.000,76,11149465,6165,0,1773758095,13159.543539369995,28069.912619940005,53249.000010480006 2026-03-17,14:34:57.000,76,11149307,6205,0,1773758096,13159.55027567999,28992.56619651,53248.9371264 2026-03-17,14:34:58.000,76,11149368,5884,0,1773758097,13159.47617627,27147.35773119,53248.97206200001 2026-03-17,14:34:59.000,76,11149345,6324,0,1773758098,13159.482912579995,31299.112023809997,53248.92315216001 2026-03-17,14:35:00.000,76,11149285,6324,0,1773758099,13159.51659413,27147.498713790003,53248.979049120004 2026-03-17,14:35:01.000,76,11149382,5845,0,1773758100,13159.43575841,32682.877390199996,53248.92315216001 2026-03-17,14:35:02.000,76,11149290,5884,0,1773758101,13159.42902209999,31299.09087642,53248.96507488 2026-03-17,14:35:03.000,76,11149459,6405,0,1773758102,13159.361658999995,30837.78171096,53248.90917792 2026-03-17,14:35:04.000,76,11149465,6565,0,1773758103,13159.44923102999,28992.629638679995,53248.85328096001 2026-03-17,14:35:06.000,76,11149429,6645,0,1773758105,13159.44923102999,28992.791768669995,53248.881229440005 2026-03-17,14:35:07.000,76,11149461,6485,0,1773758106,13159.43575841,27147.583303349995,53248.85328096001 2026-03-17,14:35:08.000,76,11149351,6365,0,1773758107,13159.39534055,25763.77564218,53248.82533248001 2026-03-17,14:35:09.000,76,11149506,6005,0,1773758108,13159.43575841,27609.075746190007,53248.881229440005 2026-03-17,14:35:10.000,76,11149494,6245,0,1773758109,13159.34818637999,29454.241916729996,53248.83930672 2026-03-17,14:35:11.000,76,11149471,6565,0,1773758110,13159.39534055,32683.45541886,53248.85328096001 2026-03-17,14:35:12.000,76,11149470,5884,0,1773758111,13159.422285789995,30838.26810093,53248.83930672 2026-03-17,14:35:13.000,76,11149398,5884,0,1773758112,13159.39534055,31299.57021726,53248.713538560005 2026-03-17,14:35:14.000,76,11149328,6005,0,1773758113,13159.37513162,29915.875342169995,53248.83930672 2026-03-17,14:35:15.000,76,11149505,6284,0,1773758114,13159.33471376,33144.828026489995,53248.80437112001 2026-03-17,14:35:17.000,76,11149498,6124,0,1773758116,13159.361658999995,26225.458411529995,53248.62969312 2026-03-17,14:35:18.000,76,11149320,6205,0,1773758117,13159.35492269,33144.95491083,53248.80437112001 2026-03-17,14:35:19.000,76,11149363,6485,0,1773758118,13159.37513162,30377.043525030007,53248.797384 2026-03-17,14:35:20.000,76,11149391,6365,0,1773758119,13159.50985781999,30838.550066130003,53248.881229440005 2026-03-17,14:35:21.000,76,11149299,6284,0,1773758120,13159.462703649995,33606.32046933001,53248.75546128001 2026-03-17,14:35:22.000,76,11149463,6284,0,1773758121,13159.46943995999,28070.793761189998,53248.76943552 2026-03-17,14:35:23.000,76,11149469,6525,0,1773758122,13159.55701199,28993.306355160006,53248.63668024001 2026-03-17,14:35:24.000,76,11149394,5884,0,1773758123,13159.462703649995,28070.730319020004,53248.79039688 2026-03-17,14:35:25.000,76,11149389,6365,0,1773758124,13159.503121509995,28993.327502550004,53248.72052568 2026-03-17,14:35:26.000,76,11149401,6485,0,1773758125,13159.53006674999,27609.378858779994,53248.7275128 2026-03-17,14:35:28.000,76,11149480,6005,0,1773758127,13159.59069353999,31299.943821149995,53248.74847416 2026-03-17,14:35:29.000,76,11149349,6365,0,1773758128,13159.67826557,32683.744433190004,53248.74148704 2026-03-17,14:35:30.000,76,11149278,5884,0,1773758129,13159.63784771,31761.104954880007,53248.74148704 2026-03-17,14:35:31.000,76,11149400,6045,0,1773758130,13159.664792949996,28532.05358274,53248.7275128 2026-03-17,14:35:32.000,76,11149273,6525,0,1773758131,13159.67826557,30377.142212849998,53248.69956432 2026-03-17,14:35:33.000,76,11149352,5845,0,1773758132,13159.691738189991,31299.802838550007,53248.72052568 2026-03-17,14:35:34.000,76,11149437,6605,0,1773758133,13159.6984745,33606.31342020001,53248.65764160001 2026-03-17,14:35:35.000,76,11149362,5725,0,1773758134,13159.67826557,30838.557115260002,53248.811358240004 2026-03-17,14:35:36.000,76,11149459,6485,0,1773758135,13159.711947119991,25302.882375390007,53248.713538560005 2026-03-17,14:35:37.000,76,11149352,5805,0,1773758136,13159.759101290001,25302.868277129994,53248.6925772 2026-03-17,14:35:39.000,76,11149358,6245,0,1773758138,13159.738892360001,27148.133135490003,53248.762448400004 2026-03-17,14:35:40.000,76,11149413,6445,0,1773758139,13159.786046529996,27609.336563999997,53248.75546128001 2026-03-17,14:35:41.000,76,11149424,6005,0,1773758140,13159.792782839992,22073.83100325,53248.67860296 2026-03-17,14:35:42.000,76,11149432,6245,0,1773758141,13159.772573909991,29915.83304739,53248.622706 2026-03-17,14:35:43.000,76,11149491,6525,0,1773758142,13159.725419739996,25764.163344329994,53248.713538560005 2026-03-17,14:35:44.000,76,11149427,6645,0,1773758143,13159.799519150001,32222.357727299997,53248.76943552 2026-03-17,14:35:45.000,76,11149384,6045,0,1773758144,13159.806255459996,28070.76556467,53248.783409760006 2026-03-17,14:35:46.000,76,11149370,5965,0,1773758145,13159.819728080001,32683.857219269994,53248.74847416 2026-03-17,14:35:47.000,76,11149343,6445,0,1773758146,13159.792782839992,33145.025402130006,53248.73449992001 2026-03-17,14:35:48.000,76,11149519,6284,0,1773758147,13159.812991769992,26686.936756109993,53248.762448400004 2026-03-17,14:35:50.000,76,11149441,6565,0,1773758149,13159.745628669996,28993.35569907,53248.7275128 2026-03-17,14:35:51.000,76,11149337,6405,0,1773758150,13159.759101290001,27609.526890509995,53248.58078328 2026-03-17,14:35:52.000,76,11149430,5925,0,1773758151,13159.759101290001,30377.191556759994,53248.77642264001 2026-03-17,14:35:53.000,76,11149511,6485,0,1773758152,13159.718683430001,33145.145237339995,53248.7275128 2026-03-17,14:35:54.000,76,11149334,6165,0,1773758153,13159.732156049991,30377.480571089996,53248.7275128 2026-03-17,14:35:55.000,76,11149410,6245,0,1773758154,13159.759101290001,30377.4594237,53248.713538560005 2026-03-17,14:35:56.000,76,11149387,6525,0,1773758155,13159.779310220001,30838.817933069993,53248.76943552 2026-03-17,14:35:57.000,76,11149470,5725,0,1773758156,13159.718683430001,30838.881375240002,53248.7275128 2026-03-17,14:35:58.000,76,11149417,6485,0,1773758157,13159.725419739996,22996.77359415,53248.80437112001 2026-03-17,14:35:59.000,76,11149477,6485,0,1773758158,13159.67826557,32684.160331859995,53248.70655144001 2026-03-17,14:36:01.000,76,11149479,6324,0,1773758160,13159.6984745,28993.757499479994,53248.797384 2026-03-17,14:36:02.000,76,11149375,6725,0,1773758161,13159.718683430001,29916.488616479997,53248.7275128 2026-03-17,14:36:03.000,76,11149421,6525,0,1773758162,13159.671529259991,32222.97805074,53248.63668024001 2026-03-17,14:36:04.000,76,11149445,6565,0,1773758163,13159.65805664,28532.610464009995,53248.72052568 2026-03-17,14:36:05.000,76,11149429,6485,0,1773758164,13159.67826557,27609.94278918,53248.65764160001 2026-03-17,14:36:06.000,76,11149328,6045,0,1773758165,13159.664792949996,28532.5611201,53248.65065448 2026-03-17,14:36:07.000,76,11149247,6645,0,1773758166,13159.63784771,31761.640688760002,53248.68559008001 2026-03-17,14:36:08.000,76,11149448,5925,0,1773758167,13159.685001879996,30839.121045659995,53248.67860296 2026-03-17,14:36:09.000,76,11149388,6045,0,1773758168,13159.738892360001,25303.460404049998,53248.7275128 2026-03-17,14:36:10.000,76,11149358,5925,0,1773758169,13159.752364979991,31300.479555030004,53248.74148704 2026-03-17,14:36:12.000,76,11149491,6685,0,1773758171,13159.732156049991,26687.394949559995,53248.643667360004 2026-03-17,14:36:13.000,76,11149386,6205,0,1773758172,13159.738892360001,30377.868273240005,53248.67860296 2026-03-17,14:36:14.000,76,11149500,6205,0,1773758173,13159.792782839992,31761.760523970006,53248.69956432 2026-03-17,14:36:15.000,76,11149501,6485,0,1773758174,13159.893827489992,30377.93171541,53248.74148704 2026-03-17,14:36:16.000,76,11149394,6045,0,1773758175,13159.893827489992,36374.753490749994,53248.6925772 2026-03-17,14:36:17.000,76,11149451,6565,0,1773758176,13159.927509039997,29916.60140256,53248.643667360004 2026-03-17,14:36:18.000,76,11149519,6365,0,1773758177,13159.988135829997,31761.894457439994,53248.643667360004 2026-03-17,14:36:19.000,76,11149458,5684,0,1773758178,13159.961190590002,34529.594369340004,53248.69956432 2026-03-17,14:36:20.000,76,11149547,6685,0,1773758179,13159.967926899997,27610.231803510003,53248.7275128 2026-03-17,14:36:21.000,76,11149490,5684,0,1773758180,13160.055498929993,25764.931699499997,53248.73449992001 2026-03-17,14:36:23.000,76,11149215,6485,0,1773758182,13160.129598339998,26226.402994949996,53248.713538560005 2026-03-17,14:36:24.000,76,11149209,6365,0,1773758183,13160.082444170002,26226.269061479994,53248.60873176001 2026-03-17,14:36:25.000,76,11149428,6005,0,1773758184,13160.156543579993,26226.35365104,53248.68559008001 2026-03-17,14:36:26.000,76,11149501,6365,0,1773758185,13160.095916789993,30839.445305639994,53248.72052568 2026-03-17,14:36:27.000,76,11149291,6284,0,1773758186,13160.223906679988,28532.87128182,53248.762448400004 2026-03-17,14:36:28.000,76,11149417,6365,0,1773758187,13160.230642989998,30378.07974714,53248.75546128001 2026-03-17,14:36:29.000,76,11149368,5965,0,1773758188,13160.217170369993,34068.62356212,53248.797384 2026-03-17,14:36:30.000,76,11149456,6124,0,1773758189,13160.250851919998,24842.47549857,53248.80437112001 2026-03-17,14:36:31.000,76,11149487,6365,0,1773758190,13160.311478709998,30378.199582350004,53248.85328096001 2026-03-17,14:36:32.000,76,11149436,5884,0,1773758191,13160.271060849998,25765.122026009994,53248.90917792 2026-03-17,14:36:34.000,76,11149514,6165,0,1773758193,13160.358632879994,34529.94682584,53248.79039688 2026-03-17,14:36:35.000,76,11149332,6045,0,1773758194,13160.365369189989,30839.494649550004,53248.762448400004 2026-03-17,14:36:36.000,76,11149287,6525,0,1773758195,13160.399050739994,27610.330491329994,53248.75546128001 2026-03-17,14:36:37.000,76,11149402,6045,0,1773758196,13160.378841809994,33607.21570884,53248.87424232001 2026-03-17,14:36:38.000,76,11149361,6284,0,1773758197,13160.432732289999,28994.124054240005,53248.82533248001 2026-03-17,14:36:39.000,76,11149434,6165,0,1773758198,13160.46641383999,28994.124054240005,53248.713538560005 2026-03-17,14:36:40.000,76,11149489,6445,0,1773758199,13160.53377694,27148.95083457,53248.76943552 2026-03-17,14:36:41.000,76,11149278,5884,0,1773758200,13160.479886459994,33607.03243146,53248.811358240004 2026-03-17,14:36:42.000,76,11149569,6245,0,1773758201,13160.48662276999,31761.795769620003,53248.89520368 2026-03-17,14:36:43.000,76,11149535,6405,0,1773758202,13160.49335908,27148.626574590002,53248.86026808 2026-03-17,14:36:45.000,76,11149413,6525,0,1773758204,13160.59440373,30838.951866539996,53248.82533248001 2026-03-17,14:36:46.000,76,11149216,6165,0,1773758205,13160.62808527999,29916.361732139994,53248.87424232001 2026-03-17,14:36:47.000,76,11149379,6445,0,1773758206,13160.59440373,28993.623566010006,53248.87424232001 2026-03-17,14:36:48.000,76,11149439,6445,0,1773758207,13160.64829420999,34529.213716319995,53248.90219080001 2026-03-17,14:36:49.000,76,11149435,6365,0,1773758208,13160.67523945,28532.328498810006,53248.85328096001 2026-03-17,14:36:50.000,76,11149411,6405,0,1773758209,13160.64829420999,31761.372821819998,53248.881229440005 2026-03-17,14:36:51.000,76,11149553,6405,0,1773758210,13160.661766829995,25302.96696495,53248.87424232001 2026-03-17,14:36:52.000,76,11149331,6365,0,1773758211,13160.702184689995,34067.69307696,53248.87424232001 2026-03-17,14:36:53.000,76,11149341,6445,0,1773758212,13160.64829420999,30377.184507629994,53248.90917792 2026-03-17,14:36:54.000,76,11149278,5965,0,1773758213,13160.78975671999,30838.380887010004,53248.90917792 2026-03-17,14:36:56.000,76,11149243,6525,0,1773758215,13160.73586624,29915.6709174,53248.95808776 2026-03-17,14:36:57.000,76,11149447,6445,0,1773758216,13160.72912992999,26225.303330669994,53248.97206200001 2026-03-17,14:36:58.000,76,11149436,5845,0,1773758217,13160.7762841,32683.31443626,53248.979049120004 2026-03-17,14:36:59.000,76,11149375,6525,0,1773758218,13160.76954778999,29454.241916729996,53248.95808776 2026-03-17,14:37:00.000,76,11149384,5805,0,1773758219,13160.783020409996,30376.79680548,53248.98603624 2026-03-17,14:37:01.000,76,11149427,6445,0,1773758220,13160.80996564999,28070.370813390007,53249.03494608 2026-03-17,14:37:02.000,76,11149310,5965,0,1773758221,13160.870592439991,31299.436283789997,53248.97206200001 2026-03-17,14:37:03.000,76,11149488,6245,0,1773758222,13160.76954778999,21611.89446522,53249.0069976 2026-03-17,14:37:04.000,76,11149265,6525,0,1773758223,13160.79649303,30376.514840279997,53248.97206200001 2026-03-17,14:37:05.000,76,11149592,6084,0,1773758224,13160.823438269996,33605.657851109994,53249.02795896 2026-03-17,14:37:07.000,76,11149417,6324,0,1773758226,13160.803229339996,25302.14221674,53248.98603624 2026-03-17,14:37:08.000,76,11149434,6045,0,1773758227,13160.83691089,26686.175450070004,53249.08385592 2026-03-17,14:37:09.000,76,11149266,6045,0,1773758228,13160.863856129996,29453.910607619997,53249.02097184001 2026-03-17,14:37:10.000,76,11149267,6284,0,1773758229,13160.83017457999,31298.985139469994,53249.02795896 2026-03-17,14:37:11.000,76,11149458,5765,0,1773758230,13160.904273989996,32682.736407599994,53249.01398472 2026-03-17,14:37:12.000,76,11149371,6605,0,1773758231,13160.911010299991,31760.089880159998,53248.979049120004 2026-03-17,14:37:13.000,76,11149347,6445,0,1773758232,13160.72912992999,28069.750489950005,53249.06988168001 2026-03-17,14:37:14.000,76,11149255,6405,0,1773758233,13160.76954778999,33143.89754133001,53248.97206200001 2026-03-17,14:37:15.000,76,11149479,6365,0,1773758234,13160.850383509991,27608.434275360007,53249.02097184001 2026-03-17,14:37:16.000,76,11149466,6124,0,1773758235,13160.783020409996,29453.424217649997,53249.02795896 2026-03-17,14:37:18.000,76,11149387,6605,0,1773758237,13160.87732875,28530.79178847,53248.97206200001 2026-03-17,14:37:19.000,76,11149420,6245,0,1773758238,13160.850383509991,26685.639716189995,53249.02097184001 2026-03-17,14:37:20.000,76,11149317,6685,0,1773758239,13160.73586624,25763.035483529995,53249.17468848 2026-03-17,14:37:21.000,76,11149333,6525,0,1773758240,13160.80996564999,30837.224829690007,53249.118791520006 2026-03-17,14:37:22.000,76,11149411,6324,0,1773758241,13160.83017457999,26224.14022422,53249.13276576 2026-03-17,14:37:23.000,76,11149268,5925,0,1773758242,13160.75607517,28530.587363700004,53249.118791520006 2026-03-17,14:37:24.000,76,11149419,6365,0,1773758243,13160.69544838,28991.818988729996,53249.04193320001 2026-03-17,14:37:25.000,76,11149363,6365,0,1773758244,13160.762811479995,26685.449389679998,53249.1816756 2026-03-17,14:37:26.000,76,11149408,5884,0,1773758245,13160.69544838,28991.78374308,53249.167701360006 2026-03-17,14:37:27.000,76,11149421,6365,0,1773758246,13160.803229339996,34065.888499680004,53249.27949528001 2026-03-17,14:37:29.000,76,11149209,6405,0,1773758248,13160.61461266,28991.410139190004,53249.06289456 2026-03-17,14:37:30.000,76,11149337,6645,0,1773758249,13160.61461266,34988.0838828,53249.12577864 2026-03-17,14:37:31.000,76,11149530,5925,0,1773758250,13160.60787634999,31297.709246939994,53249.08385592 2026-03-17,14:37:32.000,76,11149340,5884,0,1773758251,13160.63482159,31758.736447200004,53249.11180440001 2026-03-17,14:37:33.000,76,11149516,6124,0,1773758252,13160.51356801,34526.387015190005,53249.01398472 2026-03-17,14:37:34.000,76,11149343,6605,0,1773758253,13160.49335908,28990.97309313,53249.05590744 2026-03-17,14:37:35.000,76,11149427,6365,0,1773758254,13160.412523359999,26223.252033840006,53249.17468848 2026-03-17,14:37:36.000,76,11149531,6445,0,1773758255,13160.365369189989,29913.478637969994,53249.16071424001 2026-03-17,14:37:37.000,76,11149326,5805,0,1773758256,13160.385578119989,34987.534050660004,53249.02795896 2026-03-17,14:37:38.000,76,11149559,6324,0,1773758257,13160.284533469989,30374.801901690007,53248.95808776 2026-03-17,14:37:40.000,76,11149349,6485,0,1773758259,13160.190225129998,32681.030518140004,53249.0069976 2026-03-17,14:37:41.000,76,11149355,6525,0,1773758260,13160.210434059998,27606.707238510004,53249.146740000004 2026-03-17,14:37:42.000,76,11149507,6365,0,1773758261,13160.089180479998,28990.550145329995,53248.9371264 2026-03-17,14:37:43.000,76,11149586,5925,0,1773758262,13159.961190590002,29913.175525380007,53248.99302336001 2026-03-17,14:37:44.000,76,11149395,6405,0,1773758263,13159.954454279992,28067.945912669995,53248.8672552 2026-03-17,14:37:45.000,76,11149205,6365,0,1773758264,13159.806255459996,30374.54813301,53249.097830160004 2026-03-17,14:37:46.000,76,11149281,6365,0,1773758265,13159.860145940002,27145.398073050004,53248.97206200001 2026-03-17,14:37:47.000,76,11149353,6565,0,1773758266,13159.705210809996,33603.458522550005,53249.0069976 2026-03-17,14:37:48.000,76,11149429,6405,0,1773758267,13159.752364979991,24377.754554190004,53248.99302336001 2026-03-17,14:37:49.000,76,11149467,6405,0,1773758268,13159.651320329991,28529.325569430002,53248.88821656 2026-03-17,14:37:51.000,76,11149304,6084,0,1773758270,13159.4963852,31296.905646119994,53248.90917792 2026-03-17,14:37:52.000,76,11149484,5884,0,1773758271,13159.46943995999,26222.85023343,53248.95808776 2026-03-17,14:37:53.000,76,11149405,6245,0,1773758272,13159.35492269,32219.573320950003,53248.96507488 2026-03-17,14:37:54.000,76,11149283,6324,0,1773758273,13159.301032209994,29451.93685122,53248.88821656 2026-03-17,14:37:55.000,76,11149518,6005,0,1773758274,13159.240405419994,32680.952977709996,53248.84629384 2026-03-17,14:37:56.000,76,11149403,6605,0,1773758275,13159.220196489994,30835.666971960003,53248.811358240004 2026-03-17,14:37:57.000,76,11149299,6205,0,1773758276,13159.213460179999,26223.040559939996,53248.82533248001 2026-03-17,14:37:58.000,76,11149458,5884,0,1773758277,13159.166306009989,28067.974109190007,53248.75546128001 2026-03-17,14:37:59.000,76,11149415,6565,0,1773758278,13159.051788739998,32680.833142500007,53248.8672552 2026-03-17,14:38:00.000,76,11149354,6005,0,1773758279,13158.977689329993,28990.66293141,53248.713538560005 2026-03-17,14:38:02.000,76,11149366,6084,0,1773758281,13158.930535159998,28067.910667019998,53248.82533248001 2026-03-17,14:38:03.000,76,11149487,6284,0,1773758282,13158.910326229998,33603.38098212,53248.70655144001 2026-03-17,14:38:04.000,76,11149512,6124,0,1773758283,13158.829490509997,31296.976137420002,53248.72052568 2026-03-17,14:38:05.000,76,11149475,6205,0,1773758284,13158.842963130002,35448.42731745,53248.643667360004 2026-03-17,14:38:06.000,76,11149573,6645,0,1773758285,13158.863172060002,34064.62670541,53248.63668024001 2026-03-17,14:38:07.000,76,11149509,6445,0,1773758286,13158.735182169992,31296.83515482,53248.622706 2026-03-17,14:38:08.000,76,11149344,5845,0,1773758287,13158.816017889993,28067.868372240002,53248.57379616 2026-03-17,14:38:09.000,76,11149305,6205,0,1773758288,13158.708236929997,31296.785810910005,53248.68559008001 2026-03-17,14:38:10.000,76,11149579,6405,0,1773758289,13158.748654789997,28990.18359057,53248.50392496 2026-03-17,14:38:11.000,76,11149389,6445,0,1773758290,13158.795808959992,30835.272220679995,53248.52488632 2026-03-17,14:38:13.000,76,11149462,6005,0,1773758292,13158.681291690002,31296.398108759997,53248.448028000006 2026-03-17,14:38:14.000,76,11149425,6645,0,1773758293,13158.613928589992,32219.086930980004,53248.475976480004 2026-03-17,14:38:15.000,76,11149565,6565,0,1773758294,13158.661082760002,29912.816019749996,53248.40610528 2026-03-17,14:38:16.000,76,11149433,6565,0,1773758295,13158.580247040001,26683.933826730005,53248.45501512 2026-03-17,14:38:17.000,76,11149455,6405,0,1773758296,13158.566774419996,24838.824049229996,53248.45501512 2026-03-17,14:38:18.000,76,11149476,6165,0,1773758297,13158.607192279997,32680.43839122,53248.44104088001 2026-03-17,14:38:19.000,76,11149459,6805,0,1773758298,13158.586983349996,28067.55821052,53248.38514392 2026-03-17,14:38:20.000,76,11149444,5884,0,1773758299,13158.546565489996,30835.596480659995,53248.4130924 2026-03-17,14:38:21.000,76,11149389,6445,0,1773758300,13158.492675009991,24377.550129420008,53248.33623408 2026-03-17,14:38:22.000,76,11149389,6645,0,1773758301,13158.492675009991,25300.06272339,53248.38514392 2026-03-17,14:38:24.000,76,11149480,6124,0,1773758303,13158.47920239,28990.33867143,53248.33623408 2026-03-17,14:38:25.000,76,11149505,5965,0,1773758304,13158.499411320001,27145.355778269994,53248.427066640004 2026-03-17,14:38:26.000,76,11149311,6485,0,1773758305,13158.432048219991,30374.463543449994,53248.26636288 2026-03-17,14:38:27.000,76,11149540,6005,0,1773758306,13158.37142142999,31297.032530459997,53248.35719544 2026-03-17,14:38:28.000,76,11149512,6205,0,1773758307,13158.31753095,28529.51589594,53248.30129848001 2026-03-17,14:38:29.000,76,11149460,6045,0,1773758308,13158.39163035999,28990.79686488,53248.280337120006 2026-03-17,14:38:30.000,76,11149452,6045,0,1773758309,13158.263640469995,33142.28329055999,53248.22444016 2026-03-17,14:38:31.000,76,11149514,6084,0,1773758310,13158.27037677999,28068.277221779994,53248.14758184 2026-03-17,14:38:32.000,76,11149417,6284,0,1773758311,13158.22995891999,27145.708234770005,53248.210465920005 2026-03-17,14:38:33.000,76,11149418,5925,0,1773758312,13158.22995891999,28529.537043329998,53248.25238864001 2026-03-17,14:38:35.000,76,11149402,6245,0,1773758314,13158.14912319999,26684.525953649994,53248.091684880004 2026-03-17,14:38:36.000,76,11149411,6165,0,1773758315,13158.203013679995,27607.172481090005,53248.1685432 2026-03-17,14:38:37.000,76,11149405,6405,0,1773758316,13158.12891426999,27607.05969501,53248.10565912001 2026-03-17,14:38:38.000,76,11149417,6324,0,1773758317,13158.16933212999,31758.750545460003,53248.1685432 2026-03-17,14:38:39.000,76,11149343,6445,0,1773758318,13158.05481486,27607.250021519998,53248.22444016 2026-03-17,14:38:40.000,76,11149522,5884,0,1773758319,13158.13565058,30375.069768629997,53248.07771064 2026-03-17,14:38:41.000,76,11149571,6365,0,1773758320,13158.05481486,30836.470572780003,53248.08469776001 2026-03-17,14:38:42.000,76,11149521,6365,0,1773758321,13158.11544165,27607.454446289994,53248.04976216 2026-03-17,14:38:43.000,76,11149421,6405,0,1773758322,13158.08849640999,24839.669944830006,53248.11963336 2026-03-17,14:38:44.000,76,11149224,5845,0,1773758323,13158.142386889995,28068.84115218,53248.091684880004 2026-03-17,14:38:46.000,76,11149367,6685,0,1773758325,13158.14912319999,35910.920736750006,53247.8890584 2026-03-17,14:38:47.000,76,11149366,5805,0,1773758326,13158.182804749995,31298.146292999998,53248.00783944 2026-03-17,14:38:48.000,76,11149291,6405,0,1773758327,13158.162595819995,27607.72231323,53247.993865200006 2026-03-17,14:38:49.000,76,11149184,5965,0,1773758328,13158.15585951,28530.439331970003,53247.826174320006 2026-03-17,14:38:50.000,76,11149512,6045,0,1773758329,13158.17606844,31298.12514561,53247.944955360006 2026-03-17,14:38:51.000,76,11149351,6525,0,1773758330,13158.243431539995,29914.437319649995,53247.993865200006 2026-03-17,14:38:52.000,76,11149352,5684,0,1773758331,13158.243431539995,33143.47459353,53247.88207128 2026-03-17,14:38:53.000,76,11149396,5884,0,1773758332,13158.27037677999,29914.451417909993,53247.86809704001 2026-03-17,14:38:54.000,76,11149489,6485,0,1773758333,13158.27037677999,27608.159359290003,53247.944955360006 2026-03-17,14:38:55.000,76,11149522,6045,0,1773758334,13158.25690416,26224.302354209998,53248.04976216 2026-03-17,14:38:57.000,76,11149431,6525,0,1773758336,13158.35121249999,31759.89250452,53247.95194248 2026-03-17,14:38:58.000,76,11149567,6205,0,1773758337,13158.384894049996,31298.738419920002,53247.86110992 2026-03-17,14:38:59.000,76,11149558,6005,0,1773758338,13158.324267259995,35450.45746689,53247.826174320006 2026-03-17,14:39:00.000,76,11149333,6324,0,1773758339,13158.445520839996,26224.75349853,53247.88207128 2026-03-17,14:39:01.000,76,11149357,6445,0,1773758340,13158.45899346,28992.545049120003,53247.96591672001 2026-03-17,14:39:02.000,76,11149351,6565,0,1773758341,13158.45899346,27608.695093169998,53247.91001976 2026-03-17,14:39:03.000,76,11149312,5884,0,1773758342,13158.492675009991,29915.198625689998,53247.91001976 2026-03-17,14:39:04.000,76,11149340,5845,0,1773758343,13158.472466079991,27608.786731860004,53247.81220008 2026-03-17,14:39:05.000,76,11149361,6365,0,1773758344,13158.533092869991,33605.58031068,53247.83316144 2026-03-17,14:39:06.000,76,11149498,6124,0,1773758345,13158.586983349996,29454.107983259993,53248.0288008 2026-03-17,14:39:08.000,76,11149406,5965,0,1773758347,13158.620664900001,30838.141216589996,53247.944955360006 2026-03-17,14:39:09.000,76,11149475,6565,0,1773758348,13158.607192279997,31760.921677499995,53247.923994000004 2026-03-17,14:39:10.000,76,11149382,5765,0,1773758349,13158.613928589992,30377.12811459,53247.91001976 2026-03-17,14:39:11.000,76,11149465,6445,0,1773758350,13158.768863719997,29915.910587820006,53247.98687808001 2026-03-17,14:39:12.000,76,11149444,6045,0,1773758351,13158.701500620002,33606.503746710005,53247.972903840004 2026-03-17,14:39:13.000,76,11149494,5845,0,1773758352,13158.762127410002,33606.42620628,53247.826174320006 2026-03-17,14:39:14.000,76,11149562,5925,0,1773758353,13158.836226819993,34067.805863040005,53247.93098112 2026-03-17,14:39:15.000,76,11149429,6365,0,1773758354,13158.789072649997,29916.14320911,53247.90303264 2026-03-17,14:39:16.000,76,11149456,5965,0,1773758355,13158.822754200002,30377.75548716,53247.90303264 2026-03-17,14:39:17.000,76,11149355,6165,0,1773758356,13158.863172060002,33606.63768018001,53247.91001976 2026-03-17,14:39:19.000,76,11149436,6245,0,1773758358,13158.977689329993,22996.858183710006,53247.91700688001 2026-03-17,14:39:20.000,76,11149593,6485,0,1773758359,13158.997898259993,28071.364740720004,53248.00783944 2026-03-17,14:39:21.000,76,11149306,5925,0,1773758360,13159.031579809998,28993.912580339995,53247.91700688001 2026-03-17,14:39:22.000,76,11149324,5965,0,1773758361,13158.970953019998,28993.976022510004,53248.07072352 2026-03-17,14:39:23.000,76,11149421,6525,0,1773758362,13159.058525049993,29916.566156910005,53247.875084160005 2026-03-17,14:39:24.000,76,11149575,6324,0,1773758363,13159.085470289989,29455.433219700004,53248.06373640001 2026-03-17,14:39:25.000,76,11149428,5725,0,1773758364,13159.031579809998,27148.936736310003,53248.03578792001 2026-03-17,14:39:26.000,76,11149526,5884,0,1773758365,13159.119151839994,27148.993129349998,53247.972903840004 2026-03-17,14:39:27.000,76,11149356,6084,0,1773758366,13159.092206599998,28532.751446609996,53248.042775040005 2026-03-17,14:39:28.000,76,11149498,6084,0,1773758367,13159.166306009989,32223.358703759994,53247.98687808001 2026-03-17,14:39:30.000,76,11149411,6645,0,1773758369,13159.193251249999,25303.855155330006,53248.01482656001 2026-03-17,14:39:31.000,76,11149433,6685,0,1773758370,13159.213460179999,30839.635632150006,53248.03578792001 2026-03-17,14:39:32.000,76,11149385,6205,0,1773758371,13159.199987559994,28071.87227808,53248.15456896001 2026-03-17,14:39:33.000,76,11149233,6284,0,1773758372,13159.30776851999,28533.18144354,53247.972903840004 2026-03-17,14:39:34.000,76,11149441,6365,0,1773758373,13159.301032209994,29455.588300560004,53248.07771064 2026-03-17,14:39:35.000,76,11149365,6405,0,1773758374,13159.30776851999,29916.9397608,53248.12662048 2026-03-17,14:39:36.000,76,11149444,5845,0,1773758375,13159.28755958999,26687.951830830003,53248.13360760001 2026-03-17,14:39:37.000,76,11149302,6165,0,1773758376,13159.280823279994,28994.63864073,53248.00783944 2026-03-17,14:39:38.000,76,11149366,6005,0,1773758377,13159.361658999995,34530.2428893,53248.10565912001 2026-03-17,14:39:39.000,76,11149448,5965,0,1773758378,13159.341450069995,31301.00119065,53248.11963336 2026-03-17,14:39:41.000,76,11149379,6685,0,1773758380,13159.381867929995,27610.619505659997,53248.00783944 2026-03-17,14:39:42.000,76,11149480,5845,0,1773758381,13159.2942959,30378.615481019995,53248.12662048 2026-03-17,14:39:43.000,76,11149431,6445,0,1773758382,13159.260614349994,27610.788684779996,53248.091684880004 2026-03-17,14:39:44.000,76,11149472,5925,0,1773758383,13159.31450483,29917.41910164,53248.210465920005 2026-03-17,14:39:45.000,76,11149395,6045,0,1773758384,13159.32797744999,28994.737328550007,53248.20347880001 2026-03-17,14:39:46.000,76,11149486,5925,0,1773758385,13159.341450069995,29917.41205251,53248.20347880001 2026-03-17,14:39:47.000,76,11149399,6245,0,1773758386,13159.361658999995,28994.836016369998,53248.17553032 2026-03-17,14:39:48.000,76,11149419,6165,0,1773758387,13159.32797744999,30378.841053180004,53248.01482656001 2026-03-17,14:39:49.000,76,11149438,5884,0,1773758388,13159.35492269,25304.496626160006,53248.23142728001 2026-03-17,14:39:50.000,76,11149450,6005,0,1773758389,13159.32797744999,28994.934704190004,53248.18251744001 2026-03-17,14:39:52.000,76,11149341,6525,0,1773758391,13159.321241139995,28533.547998299997,53248.21745304 2026-03-17,14:39:53.000,76,11149412,6084,0,1773758392,13159.27408697,28533.646686120002,53248.18950456 2026-03-17,14:39:54.000,76,11149501,6565,0,1773758393,13159.30776851999,26227.17135012,53248.19649168 2026-03-17,14:39:55.000,76,11149378,6124,0,1773758394,13159.33471376,27610.92261825,53248.21745304 2026-03-17,14:39:56.000,76,11149537,6405,0,1773758395,13159.361658999995,28533.68193177,53248.1685432 2026-03-17,14:39:57.000,76,11149327,6565,0,1773758396,13159.32797744999,32685.302290919994,53248.18950456 2026-03-17,14:39:58.000,76,11149338,5725,0,1773758397,13159.34818637999,27149.719189740004,53248.2384144 2026-03-17,14:39:59.000,76,11149504,5884,0,1773758398,13159.42902209999,31301.48758062,53248.11963336 2026-03-17,14:40:00.000,76,11149432,6124,0,1773758399,13159.381867929995,30378.967937520007,53248.15456896001 2026-03-17,14:40:01.000,76,11149346,5965,0,1773758400,13159.42902209999,28533.893405669995,53248.1685432 2026-03-17,14:40:03.000,76,11149471,6525,0,1773758402,13159.4963852,28072.393913699998,53248.280337120006 2026-03-17,14:40:04.000,76,11149336,6124,0,1773758403,13159.442494719995,26688.64264557,53248.27335000001 2026-03-17,14:40:05.000,76,11149368,5925,0,1773758404,13159.46943995999,31762.93772868,53248.140594720004 2026-03-17,14:40:06.000,76,11149314,6005,0,1773758405,13159.53006674999,28072.485552390004,53248.21745304 2026-03-17,14:40:07.000,76,11149340,5925,0,1773758406,13159.55701199,29456.44124529,53248.15456896001 2026-03-17,14:40:08.000,76,11149328,6124,0,1773758407,13159.61090246999,33608.31537312,53248.21745304 2026-03-17,14:40:09.000,76,11149410,5925,0,1773758408,13159.631111399991,28072.570141949996,53248.329246960006 2026-03-17,14:40:10.000,76,11149451,6485,0,1773758409,13159.671529259991,30840.50972427,53248.27335000001 2026-03-17,14:40:11.000,76,11149492,5884,0,1773758410,13159.664792949996,32224.444269779997,53248.210465920005 2026-03-17,14:40:12.000,76,11149426,6005,0,1773758411,13159.671529259991,29917.940737259996,53248.29431136 2026-03-17,14:40:14.000,76,11149465,6565,0,1773758413,13159.685001879996,32685.72523872,53248.30129848001 2026-03-17,14:40:15.000,76,11149394,6045,0,1773758414,13159.685001879996,29456.857143960005,53248.25238864001 2026-03-17,14:40:16.000,76,11149312,6005,0,1773758415,13159.671529259991,30379.320394020004,53248.23142728001 2026-03-17,14:40:17.000,76,11149476,6005,0,1773758416,13159.691738189991,30379.390885319997,53248.29431136 2026-03-17,14:40:18.000,76,11149337,6284,0,1773758417,13159.732156049991,29456.814849179995,53248.30129848001 2026-03-17,14:40:19.000,76,11149469,6284,0,1773758418,13159.806255459996,30379.447278360007,53248.40610528 2026-03-17,14:40:20.000,76,11149241,6445,0,1773758419,13159.725419739996,29456.857143960005,53248.3432212 2026-03-17,14:40:21.000,76,11149316,5965,0,1773758420,13159.718683430001,30379.433180099993,53248.308285600004 2026-03-17,14:40:22.000,76,11149402,6084,0,1773758421,13159.691738189991,29918.124014639994,53248.308285600004 2026-03-17,14:40:23.000,76,11149350,6084,0,1773758422,13159.725419739996,33608.51274876,53248.26636288 2026-03-17,14:40:25.000,76,11149468,6045,0,1773758424,13159.691738189991,33608.435208330004,53248.36418256 2026-03-17,14:40:26.000,76,11149562,5845,0,1773758425,13159.732156049991,30379.383836189998,53248.42007952001 2026-03-17,14:40:27.000,76,11149389,6645,0,1773758426,13159.718683430001,27150.297218399995,53248.39213104 2026-03-17,14:40:28.000,76,11149427,6245,0,1773758427,13159.6984745,29456.814849179995,53248.2384144 2026-03-17,14:40:29.000,76,11149239,6405,0,1773758428,13159.664792949996,30379.285148370007,53248.26636288 2026-03-17,14:40:30.000,76,11149494,5884,0,1773758429,13159.6984745,31763.339529089993,53248.38514392 2026-03-17,14:40:31.000,76,11149368,5765,0,1773758430,13159.765837599996,32685.964909140006,53248.329246960006 2026-03-17,14:40:32.000,76,11149382,5965,0,1773758431,13159.705210809996,32685.845073930002,53248.42007952001 2026-03-17,14:40:33.000,76,11149494,5965,0,1773758432,13159.718683430001,28995.421094160003,53248.25238864001 2026-03-17,14:40:34.000,76,11149433,6245,0,1773758433,13159.671529259991,25766.390869409996,53248.31527272 2026-03-17,14:40:36.000,76,11149334,5805,0,1773758435,13159.59069353999,24382.364685210006,53248.37116968001 2026-03-17,14:40:37.000,76,11149266,5765,0,1773758436,13159.57722092,28073.0283354,53248.35719544 2026-03-17,14:40:38.000,76,11149453,6205,0,1773758437,13159.55701199,26689.065593370004,53248.38514392 2026-03-17,14:40:39.000,76,11149386,5725,0,1773758438,13159.47617627,24382.555011720004,53248.40610528 2026-03-17,14:40:40.000,76,11149328,6005,0,1773758439,13159.47617627,28534.379795639994,53248.38514392 2026-03-17,14:40:41.000,76,11149335,6445,0,1773758440,13159.47617627,27150.452299259996,53248.378156800005 2026-03-17,14:40:42.000,76,11149342,5884,0,1773758441,13159.42902209999,29457.026323080005,53248.37116968001 2026-03-17,14:40:43.000,76,11149530,6165,0,1773758442,13159.44923102999,28534.450286940002,53248.40610528 2026-03-17,14:40:44.000,76,11149488,6045,0,1773758443,13159.38860423999,30841.059556410008,53248.36418256 2026-03-17,14:40:45.000,76,11149411,6445,0,1773758444,13159.28755958999,30379.715145299997,53248.50392496 2026-03-17,14:40:47.000,76,11149358,6165,0,1773758446,13159.220196489994,31763.691985590005,53248.27335000001 2026-03-17,14:40:48.000,76,11149292,5884,0,1773758447,13159.26735065999,29918.518765920002,53248.26636288 2026-03-17,14:40:49.000,76,11149476,6205,0,1773758448,13159.179778629994,24382.75943649,53248.45501512 2026-03-17,14:40:50.000,76,11149466,5884,0,1773758449,13159.173042319999,28534.654711709998,53248.44104088001 2026-03-17,14:40:51.000,76,11149319,6405,0,1773758450,13159.105679219989,25766.940701550004,53248.35719544 2026-03-17,14:40:52.000,76,11149496,5725,0,1773758451,13159.146097079989,30841.29922683,53248.36418256 2026-03-17,14:40:53.000,76,11149443,6445,0,1773758452,13159.139360769994,27612.226707299997,53248.259375760004 2026-03-17,14:40:54.000,76,11149283,6605,0,1773758453,13159.159569699994,25305.596290440008,53248.2384144 2026-03-17,14:40:55.000,76,11149346,5965,0,1773758454,13159.051788739998,25305.716125649997,53248.24540152 2026-03-17,14:40:56.000,76,11149231,6605,0,1773758455,13159.045052429989,28073.564069279993,53248.25238864001 2026-03-17,14:40:58.000,76,11149200,6005,0,1773758457,13159.038316119993,30380.363665259996,53248.308285600004 2026-03-17,14:40:59.000,76,11149255,6565,0,1773758458,13159.018107189993,30841.686928979994,53248.23142728001 2026-03-17,14:41:00.000,76,11149366,5884,0,1773758459,13159.004634569988,29919.146138490003,53248.36418256 2026-03-17,14:41:01.000,76,11149315,6565,0,1773758460,13158.991161949998,27151.248850949996,53248.280337120006 2026-03-17,14:41:02.000,76,11149242,5925,0,1773758461,13159.092206599998,28996.661741040007,53248.3432212 2026-03-17,14:41:03.000,76,11149397,6485,0,1773758462,13159.112415529999,28535.43011601,53248.25238864001 2026-03-17,14:41:04.000,76,11149423,6485,0,1773758463,13159.045052429989,28996.675839300005,53248.26636288 2026-03-17,14:41:05.000,76,11149324,6005,0,1773758464,13159.098942909994,29458.02025041,53248.26636288 2026-03-17,14:41:06.000,76,11149379,6405,0,1773758465,13159.105679219989,36839.26296122999,53248.280337120006 2026-03-17,14:41:07.000,76,11149371,6284,0,1773758466,13159.078733979994,27151.453275720007,53248.32225984001 2026-03-17,14:41:09.000,76,11149351,6605,0,1773758468,13159.078733979994,29457.992053890004,53248.36418256 2026-03-17,14:41:10.000,76,11149395,6284,0,1773758469,13159.105679219989,30841.94069766,53248.24540152 2026-03-17,14:41:11.000,76,11149299,6205,0,1773758470,13159.125888149989,26689.974931139994,53248.329246960006 2026-03-17,14:41:12.000,76,11149303,6405,0,1773758471,13159.22693279999,30841.94069766,53248.33623408 2026-03-17,14:41:13.000,76,11149418,5725,0,1773758472,13159.125888149989,28535.331428189995,53248.30129848001 2026-03-17,14:41:14.000,76,11149176,5884,0,1773758473,13159.18651493999,32687.205556019995,53248.280337120006 2026-03-17,14:41:15.000,76,11149392,6045,0,1773758474,13159.179778629994,30380.532844379995,53248.280337120006 2026-03-17,14:41:16.000,76,11149318,5925,0,1773758475,13159.25387804,27612.558016409996,53248.308285600004 2026-03-17,14:41:17.000,76,11149308,5884,0,1773758476,13159.220196489994,30380.363665259996,53248.308285600004 2026-03-17,14:41:18.000,76,11149342,5884,0,1773758477,13159.260614349994,28996.386824970003,53248.280337120006 2026-03-17,14:41:20.000,76,11149367,6405,0,1773758479,13159.27408697,24383.118942119996,53248.27335000001 2026-03-17,14:41:21.000,76,11149464,6165,0,1773758480,13159.260614349994,30380.15219136,53248.259375760004 2026-03-17,14:41:22.000,76,11149351,6485,0,1773758481,13159.280823279994,25767.116929800002,53248.308285600004 2026-03-17,14:41:23.000,76,11149264,5725,0,1773758482,13159.32797744999,26689.72821159,53248.21745304 2026-03-17,14:41:24.000,76,11149393,6365,0,1773758483,13159.34818637999,27612.20555991,53248.04976216 2026-03-17,14:41:25.000,76,11149347,6365,0,1773758484,13159.35492269,29918.744338079996,53248.19649168 2026-03-17,14:41:26.000,76,11149337,6205,0,1773758485,13159.36839530999,29918.659748520004,53248.280337120006 2026-03-17,14:41:27.000,76,11149354,5925,0,1773758486,13159.35492269,29918.821878510003,53248.19649168 2026-03-17,14:41:28.000,76,11149494,6045,0,1773758487,13159.37513162,29918.68794504,53248.35719544 2026-03-17,14:41:29.000,76,11149239,6605,0,1773758488,13159.381867929995,30380.095798320006,53248.2384144 2026-03-17,14:41:31.000,76,11149570,5845,0,1773758490,13159.47617627,27612.142117740004,53248.17553032 2026-03-17,14:41:32.000,76,11149216,5725,0,1773758491,13159.45596734,30380.00415963,53248.2384144 2026-03-17,14:41:33.000,76,11149465,6405,0,1773758492,13159.47617627,33147.753415440005,53248.27335000001 2026-03-17,14:41:34.000,76,11149313,6565,0,1773758493,13159.402076859995,24844.096798469996,53248.13360760001 2026-03-17,14:41:35.000,76,11149353,6284,0,1773758494,13159.44923102999,26689.305263789996,53248.19649168 2026-03-17,14:41:36.000,76,11149486,6005,0,1773758495,13159.46943995999,27612.17031426,53248.21745304 2026-03-17,14:41:37.000,76,11149446,5965,0,1773758496,13159.462703649995,28073.458332330003,53248.18251744001 2026-03-17,14:41:38.000,76,11149357,6245,0,1773758497,13159.462703649995,33609.19651437001,53248.161556080006 2026-03-17,14:41:39.000,76,11149242,6124,0,1773758498,13159.482912579995,27612.099822959994,53248.210465920005 2026-03-17,14:41:40.000,76,11149347,6805,0,1773758499,13159.503121509995,31302.502655339995,53248.308285600004 2026-03-17,14:41:42.000,76,11149318,6245,0,1773758501,13159.47617627,30841.32037422,53248.28732424 2026-03-17,14:41:43.000,76,11149299,6284,0,1773758502,13159.55701199,28534.541925629994,53248.23142728001 2026-03-17,14:41:44.000,76,11149352,5965,0,1773758503,13159.503121509995,35915.65775211,53248.36418256 2026-03-17,14:41:45.000,76,11149452,6005,0,1773758504,13159.624375089996,26689.495590299994,53248.27335000001 2026-03-17,14:41:46.000,76,11149403,6645,0,1773758505,13159.604166159996,26689.26296901,53248.259375760004 2026-03-17,14:41:47.000,76,11149445,6324,0,1773758506,13159.624375089996,23921.654695799996,53248.33623408 2026-03-17,14:41:48.000,76,11149424,5645,0,1773758507,13159.61090246999,28534.767497790002,53248.27335000001 2026-03-17,14:41:49.000,76,11149341,6485,0,1773758508,13159.61763878,32686.549986929997,53248.280337120006 2026-03-17,14:41:50.000,76,11149254,5845,0,1773758509,13159.55701199,34993.03942119,53248.280337120006 2026-03-17,14:41:51.000,76,11149473,6284,0,1773758510,13159.651320329991,29918.617453740007,53248.39213104 2026-03-17,14:41:53.000,76,11149259,6565,0,1773758512,13159.671529259991,28073.444234070004,53248.23142728001 2026-03-17,14:41:54.000,76,11149332,5884,0,1773758513,13159.705210809996,31763.783624279997,53248.308285600004 2026-03-17,14:41:55.000,76,11149238,5965,0,1773758514,13159.711947119991,32225.156231910005,53248.24540152 2026-03-17,14:41:56.000,76,11149550,5965,0,1773758515,13159.691738189991,32225.113937129994,53248.28732424 2026-03-17,14:41:57.000,76,11149518,5884,0,1773758516,13159.732156049991,28534.62651519,53248.329246960006 2026-03-17,14:41:58.000,76,11149430,5684,0,1773758517,13159.63784771,29918.70909243,53248.378156800005 2026-03-17,14:41:59.000,76,11149472,6005,0,1773758518,13159.792782839992,25305.582192179994,53248.32225984001 2026-03-17,14:42:00.000,76,11149400,6084,0,1773758519,13159.765837599996,32686.49359389,53248.40610528 2026-03-17,14:42:01.000,76,11149286,5845,0,1773758520,13159.786046529996,27150.90344358,53248.40610528 2026-03-17,14:42:02.000,76,11149438,5805,0,1773758521,13159.732156049991,27150.861148800002,53248.32225984001 2026-03-17,14:42:04.000,76,11149500,5965,0,1773758523,13159.799519150001,28534.922578650003,53248.35020832001 2026-03-17,14:42:05.000,76,11149423,6605,0,1773758524,13159.779310220001,25305.68088,53248.329246960006 2026-03-17,14:42:06.000,76,11149375,6405,0,1773758525,13159.786046529996,31764.037392960003,53248.24540152 2026-03-17,14:42:07.000,76,11149396,5845,0,1773758526,13159.752364979991,22537.642609860006,53248.280337120006 2026-03-17,14:42:08.000,76,11149553,6205,0,1773758527,13159.779310220001,26689.523786820006,53248.37116968001 2026-03-17,14:42:09.000,76,11149310,5965,0,1773758528,13159.705210809996,28073.352595379998,53248.18950456 2026-03-17,14:42:10.000,76,11149350,6045,0,1773758529,13159.6984745,31302.59429403,53248.28732424 2026-03-17,14:42:11.000,76,11149449,6405,0,1773758530,13159.61763878,30841.249882920005,53248.2384144 2026-03-17,14:42:12.000,76,11149441,6365,0,1773758531,13159.543539369995,27611.994086010003,53248.24540152 2026-03-17,14:42:13.000,76,11149392,5684,0,1773758532,13159.53680306,26689.333460309994,53248.27335000001 2026-03-17,14:42:15.000,76,11149200,6245,0,1773758534,13159.53006674999,32686.260972599994,53248.18950456 2026-03-17,14:42:16.000,76,11149252,5925,0,1773758535,13159.44923102999,30841.024310759996,53248.20347880001 2026-03-17,14:42:17.000,76,11149517,6205,0,1773758536,13159.422285789995,30841.108900320003,53248.280337120006 2026-03-17,14:42:18.000,76,11149419,6205,0,1773758537,13159.33471376,31302.185444489995,53248.22444016 2026-03-17,14:42:19.000,76,11149355,6405,0,1773758538,13159.24714172999,32225.071642349998,53248.17553032 2026-03-17,14:42:20.000,76,11149308,5965,0,1773758539,13159.32797744999,31302.495606209995,53248.25238864001 2026-03-17,14:42:21.000,76,11149579,6165,0,1773758540,13159.220196489994,32225.05049496,53248.19649168 2026-03-17,14:42:22.000,76,11149318,5725,0,1773758541,13159.220196489994,25766.440213320006,53248.280337120006 2026-03-17,14:42:23.000,76,11149417,6324,0,1773758542,13159.152833389999,25305.328423500003,53248.18251744001 2026-03-17,14:42:24.000,76,11149516,6165,0,1773758543,13159.119151839994,29457.019273950005,53248.23142728001 2026-03-17,14:42:26.000,76,11149256,5965,0,1773758545,13159.011370879998,28534.520778239996,53248.19649168 2026-03-17,14:42:27.000,76,11149458,5884,0,1773758546,13159.004634569988,34070.153223329995,53248.17553032 2026-03-17,14:42:28.000,76,11149569,5884,0,1773758547,13159.024843499988,28534.584220410004,53248.11963336 2026-03-17,14:42:29.000,76,11149407,6405,0,1773758548,13159.004634569988,28995.992073689995,53248.17553032 2026-03-17,14:42:30.000,76,11149371,6405,0,1773758549,13159.085470289989,28534.534876499994,53248.15456896001 2026-03-17,14:42:31.000,76,11149474,5765,0,1773758550,13158.890117299998,31764.030343830003,53248.091684880004 2026-03-17,14:42:32.000,76,11149505,6525,0,1773758551,13158.970953019998,28073.48652885,53248.21745304 2026-03-17,14:42:33.000,76,11149491,6284,0,1773758552,13158.917062539993,28073.613413190003,53248.11963336 2026-03-17,14:42:34.000,76,11149555,6165,0,1773758553,13158.910326229998,28996.323382799994,53248.22444016 2026-03-17,14:42:35.000,76,11149456,5884,0,1773758554,13158.937271469993,27151.04442618,53248.18950456 2026-03-17,14:42:37.000,76,11149293,6485,0,1773758556,13158.903589920003,31764.488537280005,53248.12662048 2026-03-17,14:42:38.000,76,11149493,6565,0,1773758557,13158.883380990002,29919.082696319994,53248.10565912001 2026-03-17,14:42:39.000,76,11149490,6005,0,1773758558,13158.822754200002,29457.928611719995,53248.19649168 2026-03-17,14:42:40.000,76,11149471,6605,0,1773758559,13158.876644679993,36377.70707622,53248.091684880004 2026-03-17,14:42:41.000,76,11149432,5965,0,1773758560,13158.849699439997,32687.198506889996,53248.210465920005 2026-03-17,14:42:42.000,76,11149547,6405,0,1773758561,13158.809281579997,33609.76044477,53248.259375760004 2026-03-17,14:42:43.000,76,11149300,5725,0,1773758562,13158.856435749993,28074.043410119993,53248.17553032 2026-03-17,14:42:44.000,76,11149568,6245,0,1773758563,13158.789072649997,25306.181368229998,53248.03578792001 2026-03-17,14:42:45.000,76,11149515,6565,0,1773758564,13158.748654789997,26690.200503300002,53248.11963336 2026-03-17,14:42:46.000,76,11149580,5845,0,1773758565,13158.688027999997,30841.95479592,53248.210465920005 2026-03-17,14:42:48.000,76,11149559,6445,0,1773758567,13158.741918480002,25306.01218911,53248.06373640001 2026-03-17,14:42:49.000,76,11149388,5965,0,1773758568,13158.714973239992,28996.541905830003,53248.02181368 2026-03-17,14:42:50.000,76,11149593,6324,0,1773758569,13158.714973239992,31303.179371820006,53248.13360760001 2026-03-17,14:42:51.000,76,11149438,5525,0,1773758570,13158.714973239992,23921.986004909995,53248.04976216 2026-03-17,14:42:52.000,76,11149306,5725,0,1773758571,13158.647610139997,28996.42207062,53248.098672 2026-03-17,14:42:53.000,76,11149459,6405,0,1773758572,13158.627401209997,29457.745334339997,53248.042775040005 2026-03-17,14:42:54.000,76,11149355,6445,0,1773758573,13158.728445859997,30380.194486139997,53248.07771064 2026-03-17,14:42:55.000,76,11149407,6084,0,1773758574,13158.674555379992,34070.696006340004,53248.12662048 2026-03-17,14:42:56.000,76,11149437,6485,0,1773758575,13158.762127410002,27150.973934880007,53248.259375760004 2026-03-17,14:42:57.000,76,11149333,6245,0,1773758576,13158.775600029992,32686.51474128,53248.12662048 2026-03-17,14:42:59.000,76,11149401,6405,0,1773758578,13158.802545270002,29918.85007503,53248.10565912001 2026-03-17,14:43:00.000,76,11149273,6365,0,1773758579,13158.741918480002,31764.114933389996,53247.993865200006 2026-03-17,14:43:01.000,76,11149365,6324,0,1773758580,13158.829490509997,27612.17031426,53248.05674928 2026-03-17,14:43:02.000,76,11149345,6284,0,1773758581,13158.917062539993,24382.935664739998,53248.01482656001 2026-03-17,14:43:03.000,76,11149445,6205,0,1773758582,13158.964216709988,28995.970926299997,53248.00085232 2026-03-17,14:43:04.000,76,11149454,5684,0,1773758583,13158.977689329993,28073.458332330003,53248.17553032 2026-03-17,14:43:05.000,76,11149387,6324,0,1773758584,13159.018107189993,30841.46135682,53248.140594720004 2026-03-17,14:43:06.000,76,11149499,6405,0,1773758585,13158.957480399993,30380.095798320006,53248.02181368 2026-03-17,14:43:07.000,76,11149357,6245,0,1773758586,13159.119151839994,28073.535872759996,53248.03578792001 2026-03-17,14:43:08.000,76,11149271,6245,0,1773758587,13159.199987559994,25766.82791547,53248.1685432 2026-03-17,14:43:10.000,76,11149450,6084,0,1773758589,13159.152833389999,31763.959852529995,53248.08469776001 2026-03-17,14:43:11.000,76,11149378,5805,0,1773758590,13159.105679219989,29457.484516530007,53248.098672 2026-03-17,14:43:12.000,76,11149299,6405,0,1773758591,13159.125888149989,30841.46135682,53248.18950456 2026-03-17,14:43:13.000,76,11149425,6445,0,1773758592,13159.119151839994,30380.31432135,53248.112646240006 2026-03-17,14:43:14.000,76,11149554,6084,0,1773758593,13159.132624459999,28996.2528915,53248.05674928 2026-03-17,14:43:15.000,76,11149438,5884,0,1773758594,13159.166306009989,29457.526811310003,53248.112646240006 2026-03-17,14:43:16.000,76,11149445,6284,0,1773758595,13159.193251249999,30380.194486139997,53248.18950456 2026-03-17,14:43:17.000,76,11149275,6205,0,1773758596,13159.20672386999,29918.885320679998,53248.17553032 2026-03-17,14:43:18.000,76,11149291,6245,0,1773758597,13159.260614349994,29457.688941300003,53248.112646240006 2026-03-17,14:43:19.000,76,11149338,5805,0,1773758598,13159.220196489994,28534.929627780002,53248.140594720004 2026-03-17,14:43:21.000,76,11149252,6084,0,1773758600,13159.220196489994,29457.456320009995,53248.00783944 2026-03-17,14:43:22.000,76,11149337,6324,0,1773758601,13159.22693279999,29918.821878510003,53248.091684880004 2026-03-17,14:43:23.000,76,11149326,5765,0,1773758602,13159.20672386999,30841.426111170003,53248.23142728001 2026-03-17,14:43:24.000,76,11149357,6205,0,1773758603,13159.24714172999,27150.88934532,53248.091684880004 2026-03-17,14:43:25.000,76,11149498,5884,0,1773758604,13159.22693279999,26689.43919726,53248.17553032 2026-03-17,14:43:26.000,76,11149432,5925,0,1773758605,13159.2942959,34531.68091182,53248.140594720004 2026-03-17,14:43:27.000,76,11149480,5805,0,1773758606,13159.26735065999,28534.591269540004,53248.259375760004 2026-03-17,14:43:28.000,76,11149471,6445,0,1773758607,13159.28755958999,27612.135068610005,53248.10565912001 2026-03-17,14:43:29.000,76,11149468,5965,0,1773758608,13159.24714172999,30379.933668330006,53248.161556080006 2026-03-17,14:43:30.000,76,11149387,6445,0,1773758609,13159.233669109999,32686.458348240005,53248.21745304 2026-03-17,14:43:32.000,76,11149281,6084,0,1773758611,13159.27408697,28534.612416930002,53248.08469776001 2026-03-17,14:43:33.000,76,11149387,6365,0,1773758612,13159.30776851999,28534.605367800003,53248.13360760001 2026-03-17,14:43:34.000,76,11149409,6565,0,1773758613,13159.28755958999,32224.980003660006,53248.12662048 2026-03-17,14:43:35.000,76,11149418,5725,0,1773758614,13159.301032209994,30841.242833790006,53248.19649168 2026-03-17,14:43:36.000,76,11149367,6284,0,1773758615,13159.30776851999,25305.321374370003,53248.140594720004 2026-03-17,14:43:37.000,76,11149303,6205,0,1773758616,13159.28755958999,26227.97495094,53248.19649168 2026-03-17,14:43:38.000,76,11149517,6405,0,1773758617,13159.361658999995,24843.962864999994,53248.26636288 2026-03-17,14:43:39.000,76,11149401,6205,0,1773758618,13159.30776851999,32686.155235650003,53248.12662048 2026-03-17,14:43:40.000,76,11149497,6284,0,1773758619,13159.32797744999,32224.980003660006,53248.24540152 2026-03-17,14:43:41.000,76,11149405,6245,0,1773758620,13159.442494719995,29456.976979169995,53248.18950456 2026-03-17,14:43:43.000,76,11149538,5845,0,1773758622,13159.42902209999,28534.30225521,53248.14758184 2026-03-17,14:43:44.000,76,11149419,6045,0,1773758623,13159.422285789995,28534.288156950002,53248.098672 2026-03-17,14:43:45.000,76,11149445,6284,0,1773758624,13159.41554948,28534.443237810003,53248.07072352 2026-03-17,14:43:46.000,76,11149247,6284,0,1773758625,13159.40881316999,29456.878291350004,53248.140594720004 2026-03-17,14:43:47.000,76,11149217,6284,0,1773758626,13159.43575841,28995.639617189998,53248.18950456 2026-03-17,14:43:48.000,76,11149257,6525,0,1773758627,13159.482912579995,29456.969930039995,53248.15456896001 2026-03-17,14:43:49.000,76,11149409,6405,0,1773758628,13159.41554948,30840.876279029995,53248.210465920005 2026-03-17,14:43:50.000,76,11149292,6124,0,1773758629,13159.462703649995,23921.231748000006,53248.33623408 2026-03-17,14:43:51.000,76,11149285,6485,0,1773758630,13159.57722092,28995.646666319997,53248.280337120006 2026-03-17,14:43:52.000,76,11149475,6124,0,1773758631,13159.4963852,30840.98201598,53248.1685432 2026-03-17,14:43:54.000,76,11149423,6485,0,1773758633,13159.624375089996,26689.192477710007,53248.21745304 2026-03-17,14:43:55.000,76,11149426,6084,0,1773758634,13159.543539369995,24844.04745456,53248.26636288 2026-03-17,14:43:56.000,76,11149556,5845,0,1773758635,13159.624375089996,25305.483504360003,53248.19649168 2026-03-17,14:43:57.000,76,11149217,5884,0,1773758636,13159.57722092,28073.232760169994,53248.23142728001 2026-03-17,14:43:58.000,76,11149484,5884,0,1773758637,13159.59742985,26689.305263789996,53248.15456896001 2026-03-17,14:43:59.000,76,11149322,5965,0,1773758638,13159.718683430001,29457.258944369998,53248.140594720004 2026-03-17,14:44:00.000,76,11149391,6485,0,1773758639,13159.664792949996,26228.087737020003,53248.15456896001 2026-03-17,14:44:01.000,76,11149524,5805,0,1773758640,13159.725419739996,30380.046454409996,53248.21745304 2026-03-17,14:44:02.000,76,11149233,6324,0,1773758641,13159.819728080001,24844.244830199998,53248.18251744001 2026-03-17,14:44:03.000,76,11149225,6245,0,1773758642,13159.759101290001,29918.55401157,53248.23142728001 2026-03-17,14:44:05.000,76,11149363,6525,0,1773758644,13159.759101290001,30380.032356149997,53248.18251744001 2026-03-17,14:44:06.000,76,11149451,6205,0,1773758645,13159.812991769992,30841.404963780005,53248.2384144 2026-03-17,14:44:07.000,76,11149397,6365,0,1773758646,13159.772573909991,31302.841013579993,53248.33623408 2026-03-17,14:44:08.000,76,11149532,5845,0,1773758647,13159.873618559992,28073.620462320003,53248.35020832001 2026-03-17,14:44:09.000,76,11149524,5965,0,1773758648,13159.940981660002,28996.23879324,53248.24540152 2026-03-17,14:44:10.000,76,11149263,6124,0,1773758649,13159.846673319997,29457.653695650006,53248.3432212 2026-03-17,14:44:11.000,76,11149372,6005,0,1773758650,13159.873618559992,33147.99308586,53248.3432212 2026-03-17,14:44:12.000,76,11149310,5765,0,1773758651,13159.866882249997,27150.910492709998,53248.27335000001 2026-03-17,14:44:13.000,76,11149344,5884,0,1773758652,13159.880354870002,29457.512713050004,53248.259375760004 2026-03-17,14:44:14.000,76,11149394,5884,0,1773758653,13159.967926899997,31302.671834459994,53248.329246960006 2026-03-17,14:44:16.000,76,11149573,6485,0,1773758655,13159.907300109997,29457.38582871,53248.259375760004 2026-03-17,14:44:17.000,76,11149344,5925,0,1773758656,13159.988135829997,29918.596306349995,53248.2384144 2026-03-17,14:44:18.000,76,11149529,6525,0,1773758657,13159.967926899997,30841.419062040004,53248.28732424 2026-03-17,14:44:19.000,76,11149388,6084,0,1773758658,13160.001608450002,25305.596290440008,53248.28732424 2026-03-17,14:44:20.000,76,11149273,6324,0,1773758659,13160.055498929993,32686.66982214,53248.161556080006 2026-03-17,14:44:21.000,76,11149337,6405,0,1773758660,13160.095916789993,33147.94374195,53248.18950456 2026-03-17,14:44:22.000,76,11149328,5725,0,1773758661,13160.015081069992,29457.301239149994,53248.19649168 2026-03-17,14:44:23.000,76,11149365,6245,0,1773758662,13160.068971549998,28534.697006489994,53248.37116968001 2026-03-17,14:44:24.000,76,11149448,6045,0,1773758663,13160.068971549998,27150.783608369995,53248.35719544 2026-03-17,14:44:25.000,76,11149473,6605,0,1773758664,13160.068971549998,29457.294190019995,53248.46200224 2026-03-17,14:44:27.000,76,11149491,6565,0,1773758666,13160.102653100002,26689.347558570007,53248.259375760004 2026-03-17,14:44:28.000,76,11149235,6405,0,1773758667,13160.143070959988,25305.553995659997,53248.21745304 2026-03-17,14:44:29.000,76,11149411,6365,0,1773758668,13160.095916789993,33147.591285450006,53248.28732424 2026-03-17,14:44:30.000,76,11149357,6284,0,1773758669,13160.143070959988,29918.36368506,53248.24540152 2026-03-17,14:44:31.000,76,11149435,6445,0,1773758670,13160.210434059998,27611.958840360006,53248.22444016 2026-03-17,14:44:32.000,76,11149336,5845,0,1773758671,13160.203697749988,32686.444249980006,53248.33623408 2026-03-17,14:44:33.000,76,11149508,5884,0,1773758672,13160.223906679988,28995.717157620005,53248.23142728001 2026-03-17,14:44:34.000,76,11149350,5725,0,1773758673,13160.298006089994,28534.429139550004,53248.280337120006 2026-03-17,14:44:35.000,76,11149380,6045,0,1773758674,13160.217170369993,27611.86720167,53248.25238864001 2026-03-17,14:44:36.000,76,11149349,6565,0,1773758675,13160.217170369993,28073.239809299994,53248.329246960006 2026-03-17,14:44:38.000,76,11149285,6245,0,1773758677,13160.237379299993,31763.543953860004,53248.259375760004 2026-03-17,14:44:39.000,76,11149351,6445,0,1773758678,13160.271060849998,27150.5791836,53248.26636288 2026-03-17,14:44:40.000,76,11149375,6205,0,1773758679,13160.264324539989,29456.984028299994,53248.329246960006 2026-03-17,14:44:41.000,76,11149439,6324,0,1773758680,13160.304742399989,30840.855131639997,53248.496937840006 2026-03-17,14:44:42.000,76,11149365,6245,0,1773758681,13160.304742399989,29457.040421340003,53248.31527272 2026-03-17,14:44:43.000,76,11149266,5845,0,1773758682,13160.304742399989,27150.621478379995,53248.43405376 2026-03-17,14:44:44.000,76,11149479,6485,0,1773758683,13160.324951329989,32224.923610619997,53248.31527272 2026-03-17,14:44:45.000,76,11149420,5925,0,1773758684,13160.365369189989,33147.873250649995,53248.44104088001 2026-03-17,14:44:46.000,76,11149341,6365,0,1773758685,13160.351896569999,26228.017245719995,53248.52488632 2026-03-17,14:44:47.000,76,11149406,5884,0,1773758686,13160.392314429999,29457.336484800006,53248.448028000006 2026-03-17,14:44:49.000,76,11149375,6445,0,1773758688,13160.40578704999,26689.382804220004,53248.35719544 2026-03-17,14:44:50.000,76,11149437,6605,0,1773758689,13160.432732289999,28073.387841029995,53248.31527272 2026-03-17,14:44:51.000,76,11149554,6005,0,1773758690,13160.46641383999,28996.027319340006,53248.36418256 2026-03-17,14:44:52.000,76,11149469,6124,0,1773758691,13160.351896569999,26689.509688560007,53248.40610528 2026-03-17,14:44:53.000,76,11149259,6365,0,1773758692,13160.392314429999,28995.963877169997,53248.42007952001 2026-03-17,14:44:54.000,76,11149370,6165,0,1773758693,13160.419259669994,29918.68089591,53248.44104088001 2026-03-17,14:44:55.000,76,11149390,6045,0,1773758694,13160.42599597999,31763.882312100002,53248.45501512 2026-03-17,14:44:56.000,76,11149350,5965,0,1773758695,13160.392314429999,27150.72721533,53248.45501512 2026-03-17,14:44:57.000,76,11149219,6084,0,1773758696,13160.419259669994,28073.451283200004,53248.39911816001 2026-03-17,14:44:58.000,76,11149417,6205,0,1773758697,13160.365369189989,29457.24484611,53248.40610528 2026-03-17,14:45:11.000,76,11149465,6245,0,1773758710,13160.385578119989,31302.340525349995,53248.4130924 2026-03-17,14:45:12.000,76,11149452,5925,0,1773758711,13160.399050739994,28534.48553259,53248.46200224 2026-03-17,14:45:13.000,76,11149405,6284,0,1773758712,13160.311478709998,26227.876263119993,53248.3432212 2026-03-17,14:45:14.000,76,11149459,6445,0,1773758713,13160.257588229993,31763.656739939994,53248.39213104 2026-03-17,14:45:15.000,76,11149411,6245,0,1773758714,13160.298006089994,36376.68495237001,53248.4130924 2026-03-17,14:45:16.000,76,11149474,4925,0,1773758715,13160.311478709998,28073.119974090005,53248.42007952001 2026-03-17,14:45:17.000,76,11149408,5805,0,1773758716,13160.264324539989,29918.349586800003,53248.308285600004 2026-03-17,14:45:18.000,76,11149354,6205,0,1773758717,13160.284533469989,31302.262984920002,53248.33623408 2026-03-17,14:45:19.000,76,11149413,6124,0,1773758718,13160.223906679988,30379.651703130003,53248.3432212 2026-03-17,14:45:20.000,76,11149361,6045,0,1773758719,13160.203697749988,30379.66580139,53248.46200224 2026-03-17,14:45:22.000,76,11149358,5884,0,1773758721,13160.143070959988,33147.591285450006,53248.378156800005 2026-03-17,14:45:23.000,76,11149468,5325,0,1773758722,13160.075707859993,32686.310316510004,53248.40610528 2026-03-17,14:45:24.000,76,11149384,6124,0,1773758723,13160.048762619997,31302.27003405,53248.40610528 2026-03-17,14:45:25.000,76,11149453,6525,0,1773758724,13160.035289999993,29457.019273950005,53248.35719544 2026-03-17,14:45:26.000,76,11149321,6565,0,1773758725,13160.015081069992,22998.606367950008,53248.308285600004 2026-03-17,14:45:27.000,76,11149489,6485,0,1773758726,13159.961190590002,28534.372746509995,53248.37116968001 2026-03-17,14:45:28.000,76,11149289,6845,0,1773758727,13159.927509039997,27150.374758830003,53248.22444016 2026-03-17,14:45:29.000,76,11149297,6605,0,1773758728,13159.900563800002,27150.466397519995,53248.35719544 2026-03-17,14:45:30.000,76,11149308,5884,0,1773758729,13159.860145940002,24382.562060850003,53248.15456896001 2026-03-17,14:45:31.000,76,11149339,6365,0,1773758730,13159.866882249997,32686.000154790003,53248.210465920005 2026-03-17,14:45:33.000,76,11149357,7045,0,1773758732,13159.691738189991,24382.463373029997,53248.26636288 2026-03-17,14:45:34.000,76,11149290,6084,0,1773758733,13159.772573909991,37760.37277833,53248.33623408 2026-03-17,14:45:35.000,76,11149494,6245,0,1773758734,13159.718683430001,28534.14012522,53248.33623408 2026-03-17,14:45:36.000,76,11149481,6284,0,1773758735,13159.65805664,28995.378799380007,53248.27335000001 2026-03-17,14:45:37.000,76,11149313,6245,0,1773758736,13159.59069353999,30840.693001649997,53248.259375760004 2026-03-17,14:45:38.000,76,11149370,5365,0,1773758737,13159.604166159996,29917.933688129997,53248.19649168 2026-03-17,14:45:39.000,76,11149483,6605,0,1773758738,13159.57048460999,30840.693001649997,53248.161556080006 2026-03-17,14:45:40.000,76,11149453,6485,0,1773758739,13159.583957229996,33608.44225746,53248.19649168 2026-03-17,14:45:41.000,76,11149256,6045,0,1773758740,13159.57722092,31763.12100606,53248.11963336 2026-03-17,14:45:42.000,76,11149457,6324,0,1773758741,13159.50985781999,29917.835000310006,53248.140594720004 2026-03-17,14:45:44.000,76,11149484,6365,0,1773758743,13159.543539369995,29456.575178760002,53248.12662048 2026-03-17,14:45:45.000,76,11149294,6045,0,1773758744,13159.402076859995,28995.266013300003,53248.14758184 2026-03-17,14:45:46.000,76,11149371,6485,0,1773758745,13159.46943995999,32685.767533499995,53248.161556080006 2026-03-17,14:45:47.000,76,11149467,6485,0,1773758746,13159.402076859995,28533.956847840003,53248.112646240006 2026-03-17,14:45:48.000,76,11149482,5445,0,1773758747,13159.44923102999,25766.18644464,53247.93796824001 2026-03-17,14:45:49.000,76,11149400,5965,0,1773758748,13159.35492269,28072.661780640003,53248.05674928 2026-03-17,14:45:50.000,76,11149526,6245,0,1773758749,13159.341450069995,34531.20862011,53248.08469776001 2026-03-17,14:45:51.000,76,11149384,5884,0,1773758750,13159.38860423999,29456.631571799997,53248.08469776001 2026-03-17,14:45:52.000,76,11149355,6405,0,1773758751,13159.321241139995,29456.666817449994,53248.07072352 2026-03-17,14:45:53.000,76,11149420,6445,0,1773758752,13159.220196489994,35453.72121408,53248.12662048 2026-03-17,14:45:55.000,76,11149411,6485,0,1773758754,13159.233669109999,33608.421110070005,53248.140594720004 2026-03-17,14:45:56.000,76,11149342,5805,0,1773758755,13159.26735065999,27150.10689189,53247.98687808001 2026-03-17,14:45:57.000,76,11149415,6565,0,1773758756,13159.25387804,34531.15222706999,53248.12662048 2026-03-17,14:45:58.000,76,11149412,6005,0,1773758757,13159.22693279999,28995.392897640006,53248.0288008 2026-03-17,14:45:59.000,76,11149439,6445,0,1773758758,13159.18651493999,32685.922614359995,53247.993865200006 2026-03-17,14:46:00.000,76,11149249,6445,0,1773758759,13159.146097079989,32224.55705586,53248.05674928 2026-03-17,14:46:01.000,76,11149435,6005,0,1773758760,13159.199987559994,32224.627547159995,53247.9589296 2026-03-17,14:46:02.000,76,11149406,5725,0,1773758761,13159.119151839994,30379.249902719996,53247.8890584 2026-03-17,14:46:03.000,76,11149384,5925,0,1773758762,13159.132624459999,25304.947770479994,53248.0288008 2026-03-17,14:46:04.000,76,11149437,6525,0,1773758763,13159.058525049993,26227.4956101,53248.01482656001 2026-03-17,14:46:06.000,76,11149573,5525,0,1773758765,13159.038316119993,27611.444253869995,53248.02181368 2026-03-17,14:46:07.000,76,11149526,6124,0,1773758766,13159.058525049993,29456.659768319994,53247.97989096 2026-03-17,14:46:08.000,76,11149463,6445,0,1773758767,13158.984425639988,28995.392897640006,53247.84713568001 2026-03-17,14:46:09.000,76,11149472,5325,0,1773758768,13158.997898259993,26688.762480780002,53247.96591672001 2026-03-17,14:46:10.000,76,11149445,5565,0,1773758769,13158.890117299998,28072.647682380004,53247.875084160005 2026-03-17,14:46:11.000,76,11149323,6245,0,1773758770,13158.910326229998,28995.28011156,53247.79822584001 2026-03-17,14:46:12.000,76,11149446,5965,0,1773758771,13158.883380990002,29917.827951180006,53247.79822584001 2026-03-17,14:46:13.000,76,11149447,6725,0,1773758772,13158.944007779988,31762.987072589996,53247.88207128 2026-03-17,14:46:14.000,76,11149393,6165,0,1773758773,13158.869908369998,31762.909532160003,53247.875084160005 2026-03-17,14:46:15.000,76,11149292,5884,0,1773758774,13158.890117299998,30378.953839259993,53247.88207128 2026-03-17,14:46:17.000,76,11149415,6365,0,1773758776,13158.896853609993,32224.07066589,53247.86110992 2026-03-17,14:46:18.000,76,11149380,5925,0,1773758777,13158.917062539993,27610.887372600002,53247.76329024 2026-03-17,14:46:19.000,76,11149333,6365,0,1773758778,13158.856435749993,29456.152230959997,53247.7842516 2026-03-17,14:46:20.000,76,11149434,5565,0,1773758779,13158.856435749993,30839.86120431,53247.68643192 2026-03-17,14:46:21.000,76,11149383,5405,0,1773758780,13158.849699439997,32685.189504840004,53247.76329024 2026-03-17,14:46:22.000,76,11149382,6045,0,1773758781,13158.849699439997,31301.17036977,53247.74931600001 2026-03-17,14:46:23.000,76,11149435,5565,0,1773758782,13158.795808959992,33607.779639240005,53247.67944480001 2026-03-17,14:46:24.000,76,11149378,5085,0,1773758783,13158.863172060002,28072.027358940002,53247.81220008 2026-03-17,14:46:25.000,76,11149297,6405,0,1773758784,13158.809281579997,31301.078731079993,53247.68643192 2026-03-17,14:46:26.000,76,11149344,5205,0,1773758785,13158.842963130002,33146.29424553001,53247.60258648001 2026-03-17,14:46:28.000,76,11149384,5445,0,1773758787,13158.903589920003,27149.12706282,53247.609573600006 2026-03-17,14:46:29.000,76,11149275,6365,0,1773758788,13158.869908369998,27149.11296456,53247.6445092 2026-03-17,14:46:30.000,76,11149480,4845,0,1773758789,13158.964216709988,28994.363724659997,53247.70040616001 2026-03-17,14:46:31.000,76,11149370,5445,0,1773758790,13158.856435749993,29455.65174273,53247.66547056 2026-03-17,14:46:32.000,76,11149376,5925,0,1773758791,13158.896853609993,32684.75245878,53247.62354784 2026-03-17,14:46:33.000,76,11149385,6885,0,1773758792,13158.923798850003,29455.546005779994,53247.609573600006 2026-03-17,14:46:34.000,76,11149345,6245,0,1773758793,13158.903589920003,31300.69807806,53247.7143804 2026-03-17,14:46:35.000,76,11149366,5925,0,1773758794,13158.869908369998,25765.05153471,53247.54668952 2026-03-17,14:46:36.000,76,11149411,6485,0,1773758795,13158.910326229998,29916.79172907,53247.65149632001 2026-03-17,14:46:37.000,76,11149307,6324,0,1773758796,13158.930535159998,29916.657795599996,53247.59559936 2026-03-17,14:46:39.000,76,11149439,6605,0,1773758798,13158.950744089998,32223.196573769994,53247.59559936 2026-03-17,14:46:40.000,76,11149293,6605,0,1773758799,13158.876644679993,28994.067661199995,53247.53271528001 2026-03-17,14:46:41.000,76,11149374,6205,0,1773758800,13158.883380990002,33145.75146252,53247.56066376001 2026-03-17,14:46:42.000,76,11149391,6565,0,1773758801,13158.876644679993,28071.39998637,53247.60258648001 2026-03-17,14:46:43.000,76,11149493,5884,0,1773758802,13158.863172060002,25303.488600569995,53247.60258648001 2026-03-17,14:46:44.000,76,11149400,6045,0,1773758803,13158.876644679993,29455.292237100002,53247.56066376001 2026-03-17,14:46:45.000,76,11149423,6565,0,1773758804,13158.863172060002,26687.48658825,53247.588612240004 2026-03-17,14:46:46.000,76,11149421,6245,0,1773758805,13158.890117299998,33145.74441339,53247.539702400005 2026-03-17,14:46:47.000,76,11149410,5884,0,1773758806,13158.890117299998,28993.976022510004,53247.637522080004 2026-03-17,14:46:48.000,76,11149355,6084,0,1773758807,13158.829490509997,29455.355679269996,53247.56066376001 2026-03-17,14:46:50.000,76,11149506,6084,0,1773758809,13158.836226819993,27610.245901770002,53247.54668952 2026-03-17,14:46:51.000,76,11149381,6525,0,1773758810,13158.829490509997,27610.12606656,53247.61656072 2026-03-17,14:46:52.000,76,11149381,6565,0,1773758811,13158.842963130002,31761.894457439994,53247.63053496001 2026-03-17,14:46:53.000,76,11149466,5405,0,1773758812,13158.782336340002,34068.390940829995,53247.63053496001 2026-03-17,14:46:54.000,76,11149460,5965,0,1773758813,13158.782336340002,30378.171385830006,53247.56765088 2026-03-17,14:46:55.000,76,11149246,5925,0,1773758814,13158.849699439997,23919.906511559995,53247.54668952 2026-03-17,14:46:56.000,76,11149530,6045,0,1773758815,13158.775600029992,28994.286184230004,53247.59559936 2026-03-17,14:46:57.000,76,11149362,5884,0,1773758816,13158.816017889993,25765.199566440002,53247.637522080004 2026-03-17,14:46:58.000,76,11149353,5805,0,1773758817,13158.809281579997,28994.229791189995,53247.59559936 2026-03-17,14:46:59.000,76,11149418,5884,0,1773758818,13158.741918480002,34529.855187149995,53247.51874104 2026-03-17,14:47:01.000,76,11149374,6124,0,1773758820,13158.708236929997,28994.356675529998,53247.43489560001 2026-03-17,14:47:02.000,76,11149334,5925,0,1773758821,13158.620664900001,27149.148210209998,53247.469831200004 2026-03-17,14:47:03.000,76,11149461,5925,0,1773758822,13158.620664900001,31300.972994130003,53247.574638 2026-03-17,14:47:04.000,76,11149358,6084,0,1773758823,13158.586983349996,32684.773606169998,53247.60258648001 2026-03-17,14:47:05.000,76,11149364,6005,0,1773758824,13158.533092869991,29455.708135769994,53247.63053496001 2026-03-17,14:47:06.000,76,11149232,6165,0,1773758825,13158.580247040001,27610.556063490003,53247.53271528001 2026-03-17,14:47:07.000,76,11149441,6525,0,1773758826,13158.47920239,25304.108924009997,53247.658483440006 2026-03-17,14:47:08.000,76,11149366,6045,0,1773758827,13158.485938699996,25304.108924009997,53247.6445092 2026-03-17,14:47:09.000,76,11149392,5805,0,1773758828,13158.485938699996,28994.420117700007,53247.62354784 2026-03-17,14:47:10.000,76,11149417,6565,0,1773758829,13158.35794881,36375.48660027,53247.62354784 2026-03-17,14:47:12.000,76,11149338,6005,0,1773758831,13158.31753095,31301.071681949994,53247.59559936 2026-03-17,14:47:13.000,76,11149276,6005,0,1773758832,13158.33773988,29455.912560540004,53247.69341904 2026-03-17,14:47:14.000,76,11149396,6165,0,1773758833,13158.344476189995,36836.690028779994,53247.55367664 2026-03-17,14:47:15.000,76,11149338,5684,0,1773758834,13158.344476189995,29917.08779253,53247.707393280005 2026-03-17,14:47:16.000,76,11149286,5725,0,1773758835,13158.33100356999,32223.633619829998,53247.574638 2026-03-17,14:47:17.000,76,11149429,6405,0,1773758836,13158.344476189995,29917.165332959994,53247.53271528001 2026-03-17,14:47:18.000,76,11149301,6485,0,1773758837,13158.283849399995,31300.888404569996,53247.490792560006 2026-03-17,14:47:19.000,76,11149438,5805,0,1773758838,13158.223222609995,26687.944781700004,53247.5047668 2026-03-17,14:47:20.000,76,11149486,5884,0,1773758839,13158.27037677999,29455.672890119997,53247.56765088 2026-03-17,14:47:21.000,76,11149314,5925,0,1773758840,13158.27711309,28994.413068570007,53247.46284408001 2026-03-17,14:47:23.000,76,11149335,6445,0,1773758842,13158.2164863,30839.635632150006,53247.490792560006 2026-03-17,14:47:24.000,76,11149484,5765,0,1773758843,13158.25690416,26687.930683440005,53247.469831200004 2026-03-17,14:47:25.000,76,11149318,5565,0,1773758844,13158.29732202,33607.54701795,53247.45585696 2026-03-17,14:47:26.000,76,11149397,6205,0,1773758845,13158.243431539995,29916.975006449997,53247.53271528001 2026-03-17,14:47:27.000,76,11149524,5884,0,1773758846,13158.27037677999,28071.681951570004,53247.53271528001 2026-03-17,14:47:28.000,76,11149349,6445,0,1773758847,13158.223222609995,24842.595333780002,53247.441882720006 2026-03-17,14:47:29.000,76,11149511,6485,0,1773758848,13158.263640469995,32684.73836052,53247.37899864 2026-03-17,14:47:30.000,76,11149359,6084,0,1773758849,13158.29732202,26687.789700840003,53247.469831200004 2026-03-17,14:47:31.000,76,11149343,6205,0,1773758850,13158.20974998999,30378.312368429994,53247.38598576 2026-03-17,14:47:32.000,76,11149512,5884,0,1773758851,13158.25016784999,32223.379851150006,53247.43489560001 2026-03-17,14:47:34.000,76,11149382,6084,0,1773758853,13158.27037677999,31762.120029600002,53247.39297288001 2026-03-17,14:47:35.000,76,11149468,5845,0,1773758854,13158.27037677999,28533.103903109994,53247.39996 2026-03-17,14:47:36.000,76,11149536,5684,0,1773758855,13158.263640469995,23920.01929764,53247.33707592 2026-03-17,14:47:37.000,76,11149443,6324,0,1773758856,13158.283849399995,30378.277122779997,53247.40694712 2026-03-17,14:47:38.000,76,11149379,6324,0,1773758857,13158.263640469995,26687.937732570004,53247.3300888 2026-03-17,14:47:39.000,76,11149423,6205,0,1773758858,13158.19627737,23920.1743785,53247.37899864 2026-03-17,14:47:40.000,76,11149422,5684,0,1773758859,13158.203013679995,29917.017301230007,53247.44886984 2026-03-17,14:47:41.000,76,11149272,6045,0,1773758860,13158.22995891999,30378.467449289994,53247.51175392001 2026-03-17,14:47:42.000,76,11149394,5765,0,1773758861,13158.23669523,31762.28920872,53247.420921360004 2026-03-17,14:47:43.000,76,11149369,6405,0,1773758862,13158.27711309,26688.022322129997,53247.33707592 2026-03-17,14:47:45.000,76,11149444,6084,0,1773758864,13158.25690416,31301.036436299997,53247.45585696 2026-03-17,14:47:46.000,76,11149516,5845,0,1773758865,13158.31079463999,30378.375810600002,53247.37899864 2026-03-17,14:47:47.000,76,11149509,5485,0,1773758866,13158.23669523,32223.647718089996,53247.37899864 2026-03-17,14:47:48.000,76,11149352,5725,0,1773758867,13158.203013679995,32684.985080069993,53247.45585696 2026-03-17,14:47:49.000,76,11149519,5645,0,1773758868,13158.25016784999,25304.108924009997,53247.43489560001 2026-03-17,14:47:50.000,76,11149330,5765,0,1773758869,13158.243431539995,28533.35062266,53247.38598576 2026-03-17,14:47:51.000,76,11149382,5845,0,1773758870,13158.263640469995,29917.186480350007,53247.44886984 2026-03-17,14:47:52.000,76,11149400,5884,0,1773758871,13158.25016784999,30839.966941260005,53247.48380544001 2026-03-17,14:47:53.000,76,11149395,5445,0,1773758872,13158.31753095,28994.610444210004,53247.372011520005 2026-03-17,14:47:54.000,76,11149469,6525,0,1773758873,13158.25016784999,29456.074690530004,53247.40694712 2026-03-17,14:47:56.000,76,11149415,6605,0,1773758875,13158.39163035999,28533.51980178,53247.48380544001 2026-03-17,14:47:57.000,76,11149297,6165,0,1773758876,13158.364685119996,33146.54801421,53247.420921360004 2026-03-17,14:47:58.000,76,11149309,6525,0,1773758877,13158.37815774,30840.122022120006,53247.49777968 2026-03-17,14:47:59.000,76,11149453,6445,0,1773758878,13158.39163035999,31301.32545063,53247.43489560001 2026-03-17,14:48:00.000,76,11149352,6005,0,1773758879,13158.445520839996,29456.201574870007,53247.372011520005 2026-03-17,14:48:01.000,76,11149399,6405,0,1773758880,13158.432048219991,26227.107907950005,53247.441882720006 2026-03-17,14:48:02.000,76,11149466,5884,0,1773758881,13158.45899346,28533.540949169997,53247.39996 2026-03-17,14:48:03.000,76,11149545,6405,0,1773758882,13158.41183928999,28072.36571718,53247.35803728 2026-03-17,14:48:04.000,76,11149453,6445,0,1773758883,13158.492675009991,26688.487564709998,53247.39996 2026-03-17,14:48:05.000,76,11149446,5725,0,1773758884,13158.533092869991,33146.7101442,53247.44886984 2026-03-17,14:48:07.000,76,11149422,5925,0,1773758886,13158.640873830002,26688.367729499994,53247.40694712 2026-03-17,14:48:08.000,76,11149249,6405,0,1773758887,13158.667819069997,26227.16430099,53247.42790848 2026-03-17,14:48:09.000,76,11149402,5765,0,1773758888,13158.647610139997,33146.7101442,53247.35105016 2026-03-17,14:48:10.000,76,11149446,5725,0,1773758889,13158.728445859997,28994.871262019995,53247.46284408001 2026-03-17,14:48:11.000,76,11149441,6324,0,1773758890,13158.681291690002,28994.906507670006,53247.39297288001 2026-03-17,14:48:12.000,76,11149404,4925,0,1773758891,13158.735182169992,31301.438236710004,53247.441882720006 2026-03-17,14:48:13.000,76,11149470,5925,0,1773758892,13158.809281579997,25765.798742490006,53247.36502440001 2026-03-17,14:48:14.000,76,11149320,5845,0,1773758893,13158.869908369998,29456.28616443,53247.42790848 2026-03-17,14:48:15.000,76,11149271,5684,0,1773758894,13158.890117299998,24843.138116789996,53247.35803728 2026-03-17,14:48:16.000,76,11149464,5205,0,1773758895,13158.890117299998,26227.136104470002,53247.55367664 2026-03-17,14:48:18.000,76,11149440,5245,0,1773758897,13159.004634569988,33607.97701488,53247.48380544001 2026-03-17,14:48:19.000,76,11149385,6565,0,1773758898,13159.004634569988,32224.049518500004,53247.52572816 2026-03-17,14:48:20.000,76,11149448,5845,0,1773758899,13159.078733979994,27149.77558278,53247.52572816 2026-03-17,14:48:21.000,76,11149515,6205,0,1773758900,13159.085470289989,28072.245881969997,53247.46284408001 2026-03-17,14:48:22.000,76,11149432,5925,0,1773758901,13159.179778629994,33607.96996575,53247.38598576 2026-03-17,14:48:23.000,76,11149371,6405,0,1773758902,13159.139360769994,31301.515777139997,53247.44886984 2026-03-17,14:48:24.000,76,11149382,5925,0,1773758903,13159.18651493999,31762.733303910005,53247.51874104 2026-03-17,14:48:25.000,76,11149390,5884,0,1773758904,13159.179778629994,30840.093825599994,53247.46284408001 2026-03-17,14:48:26.000,76,11149333,6365,0,1773758905,13159.20672386999,28533.484556130003,53247.420921360004 2026-03-17,14:48:27.000,76,11149383,6245,0,1773758906,13159.179778629994,29456.088788790003,53247.48380544001 2026-03-17,14:48:29.000,76,11149432,6084,0,1773758908,13159.220196489994,30840.0233343,53247.609573600006 2026-03-17,14:48:30.000,76,11149276,5925,0,1773758909,13159.260614349994,34530.52485450001,53247.58162512001 2026-03-17,14:48:31.000,76,11149502,6084,0,1773758910,13159.301032209994,29917.221726000003,53247.59559936 2026-03-17,14:48:32.000,76,11149449,6165,0,1773758911,13159.31450483,32223.964928939997,53247.658483440006 2026-03-17,14:48:33.000,76,11149428,5845,0,1773758912,13159.2942959,30839.924646479994,53247.588612240004 2026-03-17,14:48:34.000,76,11149535,6685,0,1773758913,13159.280823279994,29456.053543140006,53247.609573600006 2026-03-17,14:48:35.000,76,11149444,5684,0,1773758914,13159.32797744999,29917.369757730004,53247.66547056 2026-03-17,14:48:36.000,76,11149362,5884,0,1773758915,13159.27408697,26688.205599509994,53247.588612240004 2026-03-17,14:48:37.000,76,11149514,5965,0,1773758916,13159.36839530999,28072.013260680003,53247.61656072 2026-03-17,14:48:38.000,76,11149451,6124,0,1773758917,13159.341450069995,28533.34357353,53247.637522080004 2026-03-17,14:48:40.000,76,11149431,6284,0,1773758919,13159.341450069995,33146.37883509,53247.62354784 2026-03-17,14:48:41.000,76,11149467,6205,0,1773758920,13159.33471376,25304.22875922,53247.67944480001 2026-03-17,14:48:42.000,76,11149442,5884,0,1773758921,13159.32797744999,26688.212648639994,53247.67944480001 2026-03-17,14:48:43.000,76,11149540,5884,0,1773758922,13159.31450483,27149.542961490006,53247.74931600001 2026-03-17,14:48:44.000,76,11149334,5884,0,1773758923,13159.341450069995,29455.997150099996,53247.68643192 2026-03-17,14:48:45.000,76,11149386,6005,0,1773758924,13159.361658999995,26226.811844490003,53247.81918720001 2026-03-17,14:48:46.000,76,11149393,5405,0,1773758925,13159.41554948,28994.65273899,53247.70040616001 2026-03-17,14:48:47.000,76,11149413,6205,0,1773758926,13159.361658999995,34991.791725179995,53247.69341904 2026-03-17,14:48:48.000,76,11149369,6405,0,1773758927,13159.341450069995,28072.20358719,53247.74232888 2026-03-17,14:48:49.000,76,11149402,5884,0,1773758928,13159.402076859995,30378.664824930005,53247.707393280005 2026-03-17,14:48:51.000,76,11149461,6485,0,1773758930,13159.37513162,30378.73531623,53247.7143804 2026-03-17,14:48:52.000,76,11149420,5005,0,1773758931,13159.36839530999,33607.786688370004,53247.72136752 2026-03-17,14:48:53.000,76,11149420,6045,0,1773758932,13159.35492269,33146.52686682,53247.707393280005 2026-03-17,14:48:54.000,76,11149366,5884,0,1773758933,13159.31450483,28072.309324140006,53247.63053496001 2026-03-17,14:48:55.000,76,11149289,5165,0,1773758934,13159.30776851999,29456.12403444,53247.67944480001 2026-03-17,14:48:56.000,76,11149483,6365,0,1773758935,13159.280823279994,30378.87629883,53247.7143804 2026-03-17,14:48:57.000,76,11149435,5525,0,1773758936,13159.301032209994,30378.657775800006,53247.707393280005 2026-03-17,14:48:58.000,76,11149409,6445,0,1773758937,13159.280823279994,28533.731275679995,53247.67944480001 2026-03-17,14:48:59.000,76,11149293,6284,0,1773758938,13159.341450069995,27610.971962159994,53247.79123872 2026-03-17,14:49:00.000,76,11149317,5725,0,1773758939,13159.25387804,29456.180427479994,53247.756303120004 2026-03-17,14:49:02.000,76,11149366,6205,0,1773758941,13159.166306009989,28994.878311149994,53247.67245768 2026-03-17,14:49:03.000,76,11149533,6765,0,1773758942,13159.193251249999,27149.61345279,53247.68643192 2026-03-17,14:49:04.000,76,11149294,6284,0,1773758943,13159.199987559994,30378.841053180004,53247.79822584001 2026-03-17,14:49:05.000,76,11149317,5805,0,1773758944,13159.159569699994,31301.374794539995,53247.74931600001 2026-03-17,14:49:06.000,76,11149451,5525,0,1773758945,13159.166306009989,28533.477507000003,53247.73534176 2026-03-17,14:49:07.000,76,11149356,6205,0,1773758946,13159.119151839994,31762.62756696,53247.72136752 2026-03-17,14:49:08.000,76,11149368,6005,0,1773758947,13159.152833389999,30378.72121797,53247.67245768 2026-03-17,14:49:09.000,76,11149366,5445,0,1773758948,13159.193251249999,30840.03743256,53247.72136752 2026-03-17,14:49:10.000,76,11149300,6165,0,1773758949,13159.125888149989,28533.484556130003,53247.70040616001 2026-03-17,14:49:11.000,76,11149322,5205,0,1773758950,13159.22693279999,28994.737328550007,53247.707393280005 2026-03-17,14:49:13.000,76,11149266,5245,0,1773758952,13159.152833389999,31762.585272180004,53247.65149632001 2026-03-17,14:49:14.000,76,11149405,5605,0,1773758953,13159.179778629994,30839.966941260005,53247.7143804 2026-03-17,14:49:15.000,76,11149282,5965,0,1773758954,13159.105679219989,27610.936716509997,53247.74232888 2026-03-17,14:49:16.000,76,11149326,5165,0,1773758955,13159.098942909994,26226.973974480003,53247.84713568001 2026-03-17,14:49:17.000,76,11149436,5125,0,1773758956,13159.085470289989,30840.19251342,53247.72136752 2026-03-17,14:49:18.000,76,11149290,5805,0,1773758957,13159.125888149989,27611.127043019995,53247.73534176 2026-03-17,14:49:19.000,76,11149449,6565,0,1773758958,13159.065261359989,31301.529875399996,53247.7143804 2026-03-17,14:49:20.000,76,11149426,5805,0,1773758959,13159.004634569988,31301.48053149,53247.637522080004 2026-03-17,14:49:21.000,76,11149382,5965,0,1773758960,13159.018107189993,32685.457371779994,53247.6445092 2026-03-17,14:49:22.000,76,11149414,5965,0,1773758961,13158.997898259993,29917.764509009998,53247.60258648001 2026-03-17,14:49:24.000,76,11149318,5165,0,1773758963,13159.045052429989,26227.30528359,53247.70040616001 2026-03-17,14:49:25.000,76,11149384,5884,0,1773758964,13158.930535159998,30840.453331230005,53247.609573600006 2026-03-17,14:49:26.000,76,11149393,6124,0,1773758965,13158.923798850003,31763.064613020004,53247.707393280005 2026-03-17,14:49:27.000,76,11149355,6365,0,1773758966,13158.957480399993,26227.418069670006,53247.707393280005 2026-03-17,14:49:28.000,76,11149355,6405,0,1773758967,13158.883380990002,23920.95683193,53247.6445092 2026-03-17,14:49:29.000,76,11149549,6365,0,1773758968,13158.856435749993,24843.490573289993,53247.74931600001 2026-03-17,14:49:30.000,76,11149451,6205,0,1773758969,13158.802545270002,33608.39291355001,53247.6445092 2026-03-17,14:49:31.000,76,11149335,6565,0,1773758970,13158.735182169992,28995.414045030004,53247.60258648001 2026-03-17,14:49:32.000,76,11149237,6365,0,1773758971,13158.809281579997,32224.634596289994,53247.70040616001 2026-03-17,14:49:33.000,76,11149274,5044,0,1773758972,13158.842963130002,28072.83800889,53247.609573600006 2026-03-17,14:49:35.000,76,11149196,5445,0,1773758974,13158.762127410002,32686.03540044,53247.707393280005 2026-03-17,14:49:36.000,76,11149328,5605,0,1773758975,13158.755391099992,27611.648678640006,53247.67245768 2026-03-17,14:49:37.000,76,11149316,5245,0,1773758976,13158.748654789997,30379.454327490006,53247.637522080004 2026-03-17,14:49:38.000,76,11149353,6565,0,1773758977,13158.708236929997,31763.473462559996,53247.67245768 2026-03-17,14:49:39.000,76,11149284,5884,0,1773758978,13158.789072649997,30379.404983579996,53247.69341904 2026-03-17,14:49:40.000,76,11149359,6485,0,1773758979,13158.674555379992,31302.164297099996,53247.609573600006 2026-03-17,14:49:41.000,76,11149418,5965,0,1773758980,13158.573510729992,26689.129035539998,53247.62354784 2026-03-17,14:49:42.000,76,11149380,6245,0,1773758981,13158.586983349996,29918.243849849998,53247.609573600006 2026-03-17,14:49:43.000,76,11149375,6245,0,1773758982,13158.701500620002,27611.747366459997,53247.53271528001 2026-03-17,14:49:44.000,76,11149193,5645,0,1773758983,13158.593719659992,27611.69802255,53247.56066376001 2026-03-17,14:49:46.000,76,11149416,5884,0,1773758985,13158.748654789997,30840.911524680007,53247.539702400005 2026-03-17,14:49:47.000,76,11149393,6605,0,1773758986,13158.640873830002,32686.105891739993,53247.58162512001 2026-03-17,14:49:48.000,76,11149498,5925,0,1773758987,13158.654346449992,28995.512732849995,53247.63053496001 2026-03-17,14:49:49.000,76,11149417,6565,0,1773758988,13158.701500620002,29918.38483245,53247.54668952 2026-03-17,14:49:50.000,76,11149427,6365,0,1773758989,13158.694764309992,34069.92060204,53247.490792560006 2026-03-17,14:49:51.000,76,11149537,6365,0,1773758990,13158.701500620002,22537.149170760007,53247.490792560006 2026-03-17,14:49:52.000,76,11149400,6084,0,1773758991,13158.714973239992,33608.745370050005,53247.52572816 2026-03-17,14:49:53.000,76,11149385,6365,0,1773758992,13158.714973239992,29456.716161360004,53247.66547056 2026-03-17,14:49:54.000,76,11149477,6084,0,1773758993,13158.741918480002,26227.594297920004,53247.65149632001 2026-03-17,14:49:55.000,76,11149510,6084,0,1773758994,13158.836226819993,32224.451318909996,53247.69341904 2026-03-17,14:49:57.000,76,11149388,6005,0,1773758996,13158.849699439997,29456.652719189995,53247.59559936 2026-03-17,14:49:58.000,76,11149469,6365,0,1773758997,13158.795808959992,27611.317369530007,53247.51175392001 2026-03-17,14:49:59.000,76,11149482,6005,0,1773758998,13158.849699439997,29456.504687459994,53247.5047668 2026-03-17,14:50:00.000,76,11149345,6284,0,1773758999,13158.937271469993,29456.405999640003,53247.52572816 2026-03-17,14:50:01.000,76,11149482,6045,0,1773759000,13158.984425639988,29456.483540069996,53247.54668952 2026-03-17,14:50:02.000,76,11149556,6084,0,1773759001,13158.937271469993,27610.993109550007,53247.58162512001 2026-03-17,14:50:03.000,76,11149264,6005,0,1773759002,13158.890117299998,25765.735300319997,53247.58162512001 2026-03-17,14:50:04.000,76,11149321,5845,0,1773759003,13158.950744089998,26227.122006210004,53247.588612240004 2026-03-17,14:50:05.000,76,11149293,5925,0,1773759004,13158.970953019998,29917.362708600005,53247.48380544001 2026-03-17,14:50:06.000,76,11149516,4925,0,1773759005,13158.923798850003,35453.0444976,53247.55367664 2026-03-17,14:50:08.000,76,11149363,5765,0,1773759007,13158.937271469993,29917.214676870004,53247.574638 2026-03-17,14:50:09.000,76,11149296,5125,0,1773759008,13159.058525049993,33146.639652900005,53247.51175392001 2026-03-17,14:50:10.000,76,11149293,5605,0,1773759009,13159.078733979994,28533.456359610005,53247.58162512001 2026-03-17,14:50:11.000,76,11149386,5884,0,1773759010,13159.004634569988,22536.43720863,53247.49777968 2026-03-17,14:50:12.000,76,11149339,5765,0,1773759011,13159.051788739998,27610.654751309994,53247.59559936 2026-03-17,14:50:13.000,76,11149393,5725,0,1773759012,13159.105679219989,31301.00119065,53247.51874104 2026-03-17,14:50:14.000,76,11149366,5044,0,1773759013,13159.031579809998,31762.14822612,53247.54668952 2026-03-17,14:50:15.000,76,11149384,6124,0,1773759014,13159.092206599998,29917.179431220007,53247.54668952 2026-03-17,14:50:16.000,76,11149565,6405,0,1773759015,13159.058525049993,28994.427166830006,53247.5047668 2026-03-17,14:50:17.000,76,11149346,5884,0,1773759016,13159.024843499988,30839.579239109997,53247.56066376001 2026-03-17,14:50:19.000,76,11149255,6565,0,1773759018,13159.146097079989,27149.13411195,53247.63053496001 2026-03-17,14:50:20.000,76,11149540,5445,0,1773759019,13159.024843499988,30839.501698680004,53247.47681832 2026-03-17,14:50:21.000,76,11149343,5645,0,1773759020,13159.038316119993,32684.703114870004,53247.54668952 2026-03-17,14:50:22.000,76,11149345,6525,0,1773759021,13159.031579809998,30839.3889126,53247.53271528001 2026-03-17,14:50:23.000,76,11149211,5565,0,1773759022,13159.112415529999,29455.412072310006,53247.60258648001 2026-03-17,14:50:24.000,76,11149374,6205,0,1773759023,13158.991161949998,28532.814888780005,53247.67245768 2026-03-17,14:50:25.000,76,11149401,6565,0,1773759024,13158.991161949998,28994.02536642,53247.54668952 2026-03-17,14:50:26.000,76,11149395,5485,0,1773759025,13159.098942909994,29916.523862129994,53247.658483440006 2026-03-17,14:50:27.000,76,11149404,5285,0,1773759026,13159.018107189993,32223.14018073,53247.37899864 2026-03-17,14:50:28.000,76,11149430,5285,0,1773759027,13159.132624459999,28993.792745130006,53247.539702400005 2026-03-17,14:50:30.000,76,11149289,6685,0,1773759029,13159.045052429989,25764.663832560007,53247.39996 2026-03-17,14:50:31.000,76,11149303,6645,0,1773759030,13159.038316119993,27609.851150489994,53247.41393424001 2026-03-17,14:50:32.000,76,11149433,6485,0,1773759031,13159.051788739998,28993.70110644,53247.60258648001 2026-03-17,14:50:33.000,76,11149309,5725,0,1773759032,13159.004634569988,25303.354667100008,53247.59559936 2026-03-17,14:50:34.000,76,11149517,5565,0,1773759033,13159.038316119993,33145.53998862,53247.55367664 2026-03-17,14:50:35.000,76,11149536,5205,0,1773759034,13158.977689329993,29455.024370159997,53247.41393424001 2026-03-17,14:50:36.000,76,11149590,5044,0,1773759035,13158.984425639988,33145.42720254,53247.42790848 2026-03-17,14:50:37.000,76,11149383,5645,0,1773759036,13159.011370879998,28993.771597740008,53247.51175392001 2026-03-17,14:50:38.000,76,11149487,6365,0,1773759037,13158.836226819993,28071.08277552,53247.60258648001 2026-03-17,14:50:39.000,76,11149420,5285,0,1773759038,13158.802545270002,28532.525874450002,53247.5047668 2026-03-17,14:50:41.000,76,11149412,6165,0,1773759040,13158.782336340002,24842.073698160006,53247.51874104 2026-03-17,14:50:42.000,76,11149356,6284,0,1773759041,13158.708236929997,30838.987112190007,53247.51175392001 2026-03-17,14:50:43.000,76,11149361,5445,0,1773759042,13158.674555379992,28993.757499479994,53247.5047668 2026-03-17,14:50:44.000,76,11149429,5725,0,1773759043,13158.688027999997,29455.052566679995,53247.52572816 2026-03-17,14:50:45.000,76,11149459,5405,0,1773759044,13158.714973239992,28071.146217689995,53247.441882720006 2026-03-17,14:50:46.000,76,11149382,6165,0,1773759045,13158.512883939991,31300.35267069,53247.441882720006 2026-03-17,14:50:47.000,76,11149485,5365,0,1773759046,13158.667819069997,32684.230823160004,53247.53271528001 2026-03-17,14:50:48.000,76,11149296,6045,0,1773759047,13158.512883939991,28532.617513139994,53247.41393424001 2026-03-17,14:50:49.000,76,11149382,6045,0,1773759048,13158.472466079991,23458.21669308,53247.40694712 2026-03-17,14:50:50.000,76,11149439,5525,0,1773759049,13158.45899346,26687.394949559995,53247.40694712 2026-03-17,14:50:52.000,76,11149384,5325,0,1773759051,13158.37815774,29455.031419289997,53247.47681832 2026-03-17,14:50:53.000,76,11149467,5565,0,1773759052,13158.35121249999,28071.329495070007,53247.490792560006 2026-03-17,14:50:54.000,76,11149437,5884,0,1773759053,13158.41183928999,30838.867276980003,53247.51175392001 2026-03-17,14:50:55.000,76,11149412,6045,0,1773759054,13158.31079463999,27148.415100690007,53247.55367664 2026-03-17,14:50:56.000,76,11149349,6324,0,1773759055,13158.33773988,29916.227798670006,53247.39297288001 2026-03-17,14:50:57.000,76,11149366,5884,0,1773759056,13158.344476189995,31299.943821149995,53247.469831200004 2026-03-17,14:50:58.000,76,11149368,5884,0,1773759057,13158.27037677999,32683.913612310003,53247.39297288001 2026-03-17,14:50:59.000,76,11149409,6365,0,1773759058,13158.142386889995,28532.38489185,53247.51175392001 2026-03-17,14:51:00.000,76,11149287,5405,0,1773759059,13158.29058570999,29916.037472159995,53247.40694712 2026-03-17,14:51:01.000,76,11149291,6165,0,1773759060,13158.182804749995,29916.185503889996,53247.42790848 2026-03-17,14:51:03.000,76,11149469,6565,0,1773759062,13158.203013679995,29454.714208439997,53247.40694712 2026-03-17,14:51:04.000,76,11149357,6565,0,1773759063,13158.122177959995,30838.705146990003,53247.39996 2026-03-17,14:51:05.000,76,11149471,6245,0,1773759064,13158.19627737,32222.780675100003,53247.372011520005 2026-03-17,14:51:06.000,76,11149426,6124,0,1773759065,13158.13565058,25303.375814490006,53247.40694712 2026-03-17,14:51:07.000,76,11149466,6005,0,1773759066,13158.04807854999,31300.084803749996,53247.39996 2026-03-17,14:51:08.000,76,11149473,6324,0,1773759067,13158.14912319999,32222.851166399996,53247.302140320004 2026-03-17,14:51:09.000,76,11149318,5965,0,1773759068,13158.000924379994,27148.351658519998,53247.26720472001 2026-03-17,14:51:10.000,76,11149459,5725,0,1773759069,13157.994188069999,29916.347633879996,53247.37899864 2026-03-17,14:51:11.000,76,11149537,6205,0,1773759070,13158.041342239994,27609.78770832,53247.35803728 2026-03-17,14:51:12.000,76,11149343,6365,0,1773759071,13157.98745175999,29454.98912451,53247.23925624 2026-03-17,14:51:14.000,76,11149458,6165,0,1773759073,13158.021133309994,24380.785680090004,53247.26720472001 2026-03-17,14:51:15.000,76,11149403,5684,0,1773759074,13157.920088659994,31761.591344850007,53247.17637216001 2026-03-17,14:51:16.000,76,11149478,6045,0,1773759075,13157.947033899989,30838.987112190007,53247.37899864 2026-03-17,14:51:17.000,76,11149449,6685,0,1773759076,13157.872934489998,28532.575218359998,53247.29515320001 2026-03-17,14:51:18.000,76,11149564,5965,0,1773759077,13157.906616039989,31761.739376579993,53247.302140320004 2026-03-17,14:51:19.000,76,11149386,5485,0,1773759078,13157.845989249989,27609.865248750008,53247.35105016 2026-03-17,14:51:20.000,76,11149379,5525,0,1773759079,13157.899879729994,28071.2660529,53247.29515320001 2026-03-17,14:51:21.000,76,11149427,5405,0,1773759080,13157.872934489998,32223.161328119997,53247.274191840006 2026-03-17,14:51:22.000,76,11149486,5805,0,1773759081,13157.839252939993,30377.93171541,53247.14842368001 2026-03-17,14:51:23.000,76,11149417,6205,0,1773759082,13157.744944599988,33606.778662779994,53247.3300888 2026-03-17,14:51:25.000,76,11149307,6405,0,1773759084,13157.758417219993,29916.523862129994,53247.17637216001 2026-03-17,14:51:26.000,76,11149406,5884,0,1773759085,13157.643899950002,34529.693057159995,53247.3300888 2026-03-17,14:51:27.000,76,11149481,5485,0,1773759086,13157.664108880002,25764.74137299,53247.16938504 2026-03-17,14:51:28.000,76,11149458,5925,0,1773759087,13157.590009469997,30377.663848469994,53247.19733352001 2026-03-17,14:51:29.000,76,11149332,5845,0,1773759088,13157.549591609997,34068.14422128,53247.24624336001 2026-03-17,14:51:30.000,76,11149387,6445,0,1773759089,13157.664108880002,30377.75548716,53247.204320640005 2026-03-17,14:51:31.000,76,11149371,6405,0,1773759090,13157.556327919992,33606.820957560005,53247.1903464 2026-03-17,14:51:32.000,76,11149428,5925,0,1773759091,13157.502437440002,31761.774622230005,53247.1903464 2026-03-17,14:51:33.000,76,11149431,5605,0,1773759092,13157.515910059992,30377.7413889,53247.253230480004 2026-03-17,14:51:34.000,76,11149544,5805,0,1773759093,13157.529382679997,30377.677946730008,53247.09951384001 2026-03-17,14:51:36.000,76,11149455,6685,0,1773759095,13157.428338029997,30838.832031330006,53247.28117896 2026-03-17,14:51:37.000,76,11149440,5405,0,1773759096,13157.468755889997,32222.731331190007,53247.155410800005 2026-03-17,14:51:38.000,76,11149538,6205,0,1773759097,13157.448546959997,25764.635636039995,53247.06457824 2026-03-17,14:51:39.000,76,11149419,6485,0,1773759098,13157.462019580002,28993.67995905,53247.11348808 2026-03-17,14:51:40.000,76,11149468,6165,0,1773759099,13157.529382679997,28993.55307471,53247.16938504 2026-03-17,14:51:41.000,76,11149515,6525,0,1773759100,13157.502437440002,31761.33757617,53247.06457824 2026-03-17,14:51:42.000,76,11149455,6565,0,1773759101,13157.441810650002,28532.166368820006,53247.07156536 2026-03-17,14:51:43.000,76,11149473,5485,0,1773759102,13157.542855300002,28993.574222099996,53247.16239792 2026-03-17,14:51:44.000,76,11149445,6124,0,1773759103,13157.556327919992,25764.42416214,53247.155410800005 2026-03-17,14:51:45.000,76,11149444,6084,0,1773759104,13157.569800539997,29454.897485819994,53247.11348808 2026-03-17,14:51:47.000,76,11149332,6165,0,1773759106,13157.596745779992,28993.630615140006,53247.11348808 2026-03-17,14:51:48.000,76,11149373,6284,0,1773759107,13157.488964819997,30377.501718479994,53247.09252672 2026-03-17,14:51:49.000,76,11149415,5525,0,1773759108,13157.556327919992,25303.27007754,53247.106500960006 2026-03-17,14:51:50.000,76,11149424,6205,0,1773759109,13157.563064230002,28071.139168559996,53247.12746232001 2026-03-17,14:51:51.000,76,11149401,5325,0,1773759110,13157.643899950002,29916.47451822,53247.21130776 2026-03-17,14:51:52.000,76,11149391,6565,0,1773759111,13157.616954709993,28993.8561873,53247.14143656 2026-03-17,14:51:53.000,76,11149344,5925,0,1773759112,13157.650636259998,30839.22678261,53247.05759112001 2026-03-17,14:51:54.000,76,11149331,6725,0,1773759113,13157.637163639993,28994.088808589993,53247.02265552 2026-03-17,14:51:55.000,76,11149462,5245,0,1773759114,13157.684317810003,27148.95083457,53247.04361688 2026-03-17,14:51:56.000,76,11149453,5525,0,1773759115,13157.704526740003,32223.337556369996,53247.06457824 2026-03-17,14:51:58.000,76,11149449,5645,0,1773759117,13157.657372569993,28071.710148090002,53247.07156536 2026-03-17,14:51:59.000,76,11149306,6124,0,1773759118,13157.576536849992,32684.73836052,53247.09951384001 2026-03-17,14:52:00.000,76,11149385,5845,0,1773759119,13157.691054119998,23920.068641549995,53247.05759112001 2026-03-17,14:52:01.000,76,11149365,6485,0,1773759120,13157.603482090002,28533.075706589996,53247.02265552 2026-03-17,14:52:02.000,76,11149361,5445,0,1773759121,13157.616954709993,33146.308343790006,53247.07855248001 2026-03-17,14:52:03.000,76,11149283,5485,0,1773759122,13157.556327919992,29455.898462280005,53247.12746232001 2026-03-17,14:52:04.000,76,11149441,5405,0,1773759123,13157.556327919992,31301.071681949994,53247.04361688 2026-03-17,14:52:05.000,76,11149488,5884,0,1773759124,13157.616954709993,34069.046509919994,53246.9457972 2026-03-17,14:52:06.000,76,11149418,5085,0,1773759125,13157.596745779992,28994.49765813,53246.99470704 2026-03-17,14:52:07.000,76,11149501,6365,0,1773759126,13157.563064230002,27149.401978890004,53247.14143656 2026-03-17,14:52:09.000,76,11149416,6084,0,1773759128,13157.717999359993,30839.833007790003,53247.07855248001 2026-03-17,14:52:10.000,76,11149369,5645,0,1773759129,13157.616954709993,28072.027358940002,53247.02265552 2026-03-17,14:52:11.000,76,11149492,5884,0,1773759130,13157.637163639993,30378.770561879996,53246.88990024001 2026-03-17,14:52:12.000,76,11149450,6124,0,1773759131,13157.724735669988,27610.859176080005,53247.050604 2026-03-17,14:52:13.000,76,11149334,5044,0,1773759132,13157.704526740003,30378.756463619997,53247.253230480004 2026-03-17,14:52:14.000,76,11149272,6165,0,1773759133,13157.697790429993,28533.66783351,53247.07855248001 2026-03-17,14:52:15.000,76,11149410,5085,0,1773759134,13157.670845189998,28994.96290071,53247.050604 2026-03-17,14:52:16.000,76,11149425,6605,0,1773759135,13157.697790429993,27149.61345279,53247.14143656 2026-03-17,14:52:17.000,76,11149302,5925,0,1773759136,13157.758417219993,26688.424122540004,53247.085539600004 2026-03-17,14:52:18.000,76,11149528,5925,0,1773759137,13157.771889839998,31762.888384770005,53247.050604 2026-03-17,14:52:20.000,76,11149544,5005,0,1773759139,13157.704526740003,34992.08073951,53247.00868128001 2026-03-17,14:52:21.000,76,11149344,5165,0,1773759140,13157.704526740003,24381.934688280002,53247.07156536 2026-03-17,14:52:22.000,76,11149369,5805,0,1773759141,13157.872934489998,29917.849098570005,53247.085539600004 2026-03-17,14:52:23.000,76,11149528,5005,0,1773759142,13157.893143419999,29456.554031370004,53247.02964264001 2026-03-17,14:52:24.000,76,11149474,5965,0,1773759143,13157.933561279999,28072.69702629,53247.0156684 2026-03-17,14:52:25.000,76,11149228,5285,0,1773759144,13157.926824969989,27150.043449720004,53246.938810080006 2026-03-17,14:52:26.000,76,11149330,5884,0,1773759145,13157.96724282999,28995.329455469997,53246.95977144001 2026-03-17,14:52:27.000,76,11149449,5765,0,1773759146,13157.973979139999,33147.16833765,53246.95977144001 2026-03-17,14:52:28.000,76,11149516,5965,0,1773759147,13158.00766068999,29918.05352334,53247.106500960006 2026-03-17,14:52:29.000,76,11149488,5285,0,1773759148,13158.06828747999,26227.580199660006,53247.1204752 2026-03-17,14:52:31.000,76,11149421,5765,0,1773759150,13158.11544165,30840.763492950005,53247.085539600004 2026-03-17,14:52:32.000,76,11149382,5884,0,1773759151,13158.20974998999,28072.809812370004,53247.09252672 2026-03-17,14:52:33.000,76,11149489,6565,0,1773759152,13158.15585951,28534.175370869998,53247.12746232001 2026-03-17,14:52:34.000,76,11149365,6365,0,1773759153,13158.182804749995,30840.615461220004,53247.11348808 2026-03-17,14:52:35.000,76,11149321,5405,0,1773759154,13158.203013679995,27150.276071009997,53247.02964264001 2026-03-17,14:52:36.000,76,11149481,6365,0,1773759155,13158.2164863,31763.43821691,53247.106500960006 2026-03-17,14:52:37.000,76,11149369,5605,0,1773759156,13158.27711309,26227.79167356,53247.22528200001 2026-03-17,14:52:38.000,76,11149246,6124,0,1773759157,13158.25690416,27611.740317329997,53247.050604 2026-03-17,14:52:39.000,76,11149467,6845,0,1773759158,13158.364685119996,34531.16632533001,53247.06457824 2026-03-17,14:52:40.000,76,11149301,6685,0,1773759159,13158.31079463999,29918.321390280005,53247.106500960006 2026-03-17,14:52:42.000,76,11149468,6084,0,1773759161,13158.45899346,34070.23781289,53247.16938504 2026-03-17,14:52:43.000,76,11149395,6485,0,1773759162,13158.43878453,31302.234788400005,53247.19733352001 2026-03-17,14:52:44.000,76,11149387,5525,0,1773759163,13158.452257149991,26227.989049199998,53247.18335928 2026-03-17,14:52:45.000,76,11149358,5845,0,1773759164,13158.546565489996,27611.768513849995,53247.2602176 2026-03-17,14:52:46.000,76,11149351,6405,0,1773759165,13158.539829180001,30841.165293359998,53247.204320640005 2026-03-17,14:52:47.000,76,11149270,6084,0,1773759166,13158.553301799991,25305.391865669997,53247.204320640005 2026-03-17,14:52:48.000,76,11149261,6365,0,1773759167,13158.613928589992,27150.804755760008,53247.22528200001 2026-03-17,14:52:49.000,76,11149370,5965,0,1773759168,13158.667819069997,27611.923594709995,53247.28117896 2026-03-17,14:52:50.000,76,11149390,5884,0,1773759169,13158.607192279997,30380.131043970003,53247.2602176 2026-03-17,14:52:51.000,76,11149432,5925,0,1773759170,13158.607192279997,31764.093785999998,53247.31611456001 2026-03-17,14:52:53.000,76,11149397,6445,0,1773759172,13158.613928589992,29918.772534599993,53247.21829488 2026-03-17,14:52:54.000,76,11149295,6205,0,1773759173,13158.607192279997,30841.412012910005,53247.1903464 2026-03-17,14:52:55.000,76,11149411,6445,0,1773759174,13158.714973239992,25305.779567820005,53247.24624336001 2026-03-17,14:52:56.000,76,11149376,5965,0,1773759175,13158.708236929997,28996.40797236,53247.23226912 2026-03-17,14:52:57.000,76,11149326,5165,0,1773759176,13158.701500620002,25767.32135457,53247.28816608 2026-03-17,14:52:58.000,76,11149335,5565,0,1773759177,13158.647610139997,29919.18843327,53247.24624336001 2026-03-17,14:52:59.000,76,11149351,6565,0,1773759178,13158.674555379992,30380.62448307,53247.30912744 2026-03-17,14:53:00.000,76,11149410,5965,0,1773759179,13158.627401209997,27612.607360320006,53247.39297288001 2026-03-17,14:53:01.000,76,11149466,5965,0,1773759180,13158.714973239992,28535.28913341,53247.22528200001 2026-03-17,14:53:02.000,76,11149344,6205,0,1773759181,13158.701500620002,32225.959832730005,53247.28816608 2026-03-17,14:53:04.000,76,11149512,5285,0,1773759183,13158.795808959992,32687.374735139994,53247.18335928 2026-03-17,14:53:05.000,76,11149486,6124,0,1773759184,13158.809281579997,26690.20755243,53247.31611456001 2026-03-17,14:53:06.000,76,11149514,6045,0,1773759185,13158.768863719997,32226.121962720004,53247.34406304001 2026-03-17,14:53:07.000,76,11149503,5645,0,1773759186,13158.816017889993,29919.540889769996,53247.323101680005 2026-03-17,14:53:08.000,76,11149410,6205,0,1773759187,13158.795808959992,29919.49154586,53247.26720472001 2026-03-17,14:53:09.000,76,11149297,5525,0,1773759188,13158.816017889993,27613.114897680003,53247.36502440001 2026-03-17,14:53:10.000,76,11149490,5884,0,1773759189,13158.816017889993,26690.292141989994,53247.372011520005 2026-03-17,14:53:11.000,76,11149531,6685,0,1773759190,13158.876644679993,35916.67282683001,53247.30912744 2026-03-17,14:53:12.000,76,11149437,5765,0,1773759191,13158.890117299998,28535.90240772,53247.29515320001 2026-03-17,14:53:13.000,76,11149418,5125,0,1773759192,13158.930535159998,28535.74027773,53247.44886984 2026-03-17,14:53:15.000,76,11149413,5605,0,1773759194,13158.970953019998,28535.944702499997,53247.441882720006 2026-03-17,14:53:16.000,76,11149308,6045,0,1773759195,13158.970953019998,27613.227683760007,53247.36502440001 2026-03-17,14:53:17.000,76,11149523,6725,0,1773759196,13159.024843499988,28535.867162070004,53247.41393424001 2026-03-17,14:53:18.000,76,11149377,6405,0,1773759197,13159.038316119993,29458.555984289997,53247.39996 2026-03-17,14:53:19.000,76,11149456,6245,0,1773759198,13159.058525049993,29458.457296470006,53247.37899864 2026-03-17,14:53:20.000,76,11149174,5965,0,1773759199,13159.051788739998,21154.75838472,53247.39996 2026-03-17,14:53:21.000,76,11149529,5605,0,1773759200,13159.098942909994,32687.727191640006,53247.46284408001 2026-03-17,14:53:22.000,76,11149320,6084,0,1773759201,13159.159569699994,26690.510665020003,53247.441882720006 2026-03-17,14:53:23.000,76,11149386,5884,0,1773759202,13159.132624459999,31303.679860050004,53247.46284408001 2026-03-17,14:53:24.000,76,11149456,5285,0,1773759203,13159.132624459999,31303.517730060004,53247.539702400005 2026-03-17,14:53:26.000,76,11149483,6445,0,1773759205,13159.173042319999,31764.798699000006,53247.40694712 2026-03-17,14:53:27.000,76,11149351,6284,0,1773759206,13159.220196489994,31303.545926580002,53247.52572816 2026-03-17,14:53:28.000,76,11149319,5605,0,1773759207,13159.146097079989,31764.86214117,53247.51175392001 2026-03-17,14:53:29.000,76,11149497,5565,0,1773759208,13159.22693279999,30842.300203289997,53247.574638 2026-03-17,14:53:30.000,76,11149393,6284,0,1773759209,13159.179778629994,28996.88026407,53247.48380544001 2026-03-17,14:53:31.000,76,11149402,5845,0,1773759210,13159.199987559994,28074.2971788,53247.48380544001 2026-03-17,14:53:32.000,76,11149325,6245,0,1773759211,13159.105679219989,32687.360636879996,53247.52572816 2026-03-17,14:53:33.000,76,11149375,6405,0,1773759212,13159.18651493999,26690.179355910004,53247.6445092 2026-03-17,14:53:34.000,76,11149394,5965,0,1773759213,13159.179778629994,23922.310264889995,53247.51874104 2026-03-17,14:53:35.000,76,11149511,6405,0,1773759214,13159.220196489994,27612.81178509,53247.61656072 2026-03-17,14:53:37.000,76,11149318,5884,0,1773759216,13159.25387804,28996.774527119996,53247.60258648001 2026-03-17,14:53:38.000,76,11149315,6565,0,1773759217,13159.240405419994,32226.044422289997,53247.609573600006 2026-03-17,14:53:39.000,76,11149391,6525,0,1773759218,13159.119151839994,28074.170294459997,53247.68643192 2026-03-17,14:53:40.000,76,11149422,6405,0,1773759219,13159.213460179999,27612.875227259996,53247.65149632001 2026-03-17,14:53:41.000,76,11149435,6485,0,1773759220,13159.166306009989,27612.882276389995,53247.609573600006 2026-03-17,14:53:42.000,76,11149374,5845,0,1773759221,13159.18651493999,30380.983988699998,53247.67245768 2026-03-17,14:53:43.000,76,11149329,6365,0,1773759222,13159.146097079989,31764.840993780002,53247.63053496001 2026-03-17,14:53:44.000,76,11149449,6365,0,1773759223,13159.179778629994,33610.23978561,53247.68643192 2026-03-17,14:53:45.000,76,11149410,5125,0,1773759224,13159.146097079989,28997.06354145,53247.60258648001 2026-03-17,14:53:46.000,76,11149327,6445,0,1773759225,13159.085470289989,30842.44118589,53247.70040616001 2026-03-17,14:53:48.000,76,11149392,6045,0,1773759227,13159.071997669998,28074.543898350006,53247.66547056 2026-03-17,14:53:49.000,76,11149423,6565,0,1773759228,13159.105679219989,31303.778547869995,53247.69341904 2026-03-17,14:53:50.000,76,11149399,6405,0,1773759229,13159.159569699994,24384.014181630002,53247.72136752 2026-03-17,14:53:51.000,76,11149349,5245,0,1773759230,13159.105679219989,30381.146118689998,53247.65149632001 2026-03-17,14:53:52.000,76,11149301,6365,0,1773759231,13159.024843499988,30842.469382409996,53247.658483440006 2026-03-17,14:53:53.000,76,11149400,5884,0,1773759232,13159.018107189993,29919.99908322,53247.61656072 2026-03-17,14:53:54.000,76,11149445,6445,0,1773759233,13159.031579809998,28535.90240772,53247.74232888 2026-03-17,14:53:55.000,76,11149289,6205,0,1773759234,13159.078733979994,26690.651647620005,53247.65149632001 2026-03-17,14:53:56.000,76,11149394,5845,0,1773759235,13159.092206599998,24384.000083370003,53247.63053496001 2026-03-17,14:53:57.000,76,11149469,6485,0,1773759236,13159.045052429989,24384.084672929996,53247.56765088 2026-03-17,14:53:59.000,76,11149465,6445,0,1773759238,13159.018107189993,32687.78358468,53247.69341904 2026-03-17,14:54:00.000,76,11149380,5884,0,1773759239,13159.011370879998,30381.237757380004,53247.63053496001 2026-03-17,14:54:01.000,76,11149387,6445,0,1773759240,13158.930535159998,30842.553971970003,53247.67245768 2026-03-17,14:54:02.000,76,11149398,5965,0,1773759241,13158.944007779988,33149.07160275,53247.574638 2026-03-17,14:54:03.000,76,11149504,6165,0,1773759242,13159.018107189993,27613.1430942,53247.76329024 2026-03-17,14:54:04.000,76,11149259,6324,0,1773759243,13158.856435749993,24383.985985110005,53247.60258648001 2026-03-17,14:54:05.000,76,11149494,5965,0,1773759244,13158.957480399993,28535.535852960005,53247.58162512001 2026-03-17,14:54:06.000,76,11149434,6084,0,1773759245,13158.917062539993,27612.99506247,53247.67944480001 2026-03-17,14:54:07.000,76,11149432,5805,0,1773759246,13158.896853609993,29458.330412130003,53247.69341904 2026-03-17,14:54:08.000,76,11149238,5805,0,1773759247,13158.849699439997,34071.429115859995,53247.59559936 2026-03-17,14:54:10.000,76,11149379,6445,0,1773759249,13158.842963130002,30380.95579218,53247.61656072 2026-03-17,14:54:11.000,76,11149397,5365,0,1773759250,13158.856435749993,28996.823871030007,53247.66547056 2026-03-17,14:54:12.000,76,11149337,6165,0,1773759251,13158.842963130002,31764.650667270005,53247.53271528001 2026-03-17,14:54:13.000,76,11149313,6445,0,1773759252,13158.809281579997,25767.561024990006,53247.61656072 2026-03-17,14:54:14.000,76,11149455,6365,0,1773759253,13158.755391099992,24844.759416689994,53247.61656072 2026-03-17,14:54:15.000,76,11149382,6005,0,1773759254,13158.748654789997,34993.75138332001,53247.67944480001 2026-03-17,14:54:16.000,76,11149529,6324,0,1773759255,13158.782336340002,28996.661741040007,53247.62354784 2026-03-17,14:54:17.000,76,11149381,6445,0,1773759256,13158.856435749993,26228.736256980003,53247.65149632001 2026-03-17,14:54:18.000,76,11149400,5965,0,1773759257,13158.741918480002,30380.518746119997,53247.60258648001 2026-03-17,14:54:19.000,76,11149404,5845,0,1773759258,13158.741918480002,30380.455303950002,53247.56066376001 2026-03-17,14:54:21.000,76,11149443,6405,0,1773759260,13158.708236929997,26690.038373310002,53247.62354784 2026-03-17,14:54:22.000,76,11149298,5805,0,1773759261,13158.755391099992,30380.504647859998,53247.574638 2026-03-17,14:54:23.000,76,11149444,5845,0,1773759262,13158.714973239992,29919.139089360004,53247.609573600006 2026-03-17,14:54:24.000,76,11149357,6525,0,1773759263,13158.654346449992,28073.97996795,53247.58162512001 2026-03-17,14:54:25.000,76,11149490,5765,0,1773759264,13158.627401209997,32225.769506220007,53247.637522080004 2026-03-17,14:54:26.000,76,11149500,5965,0,1773759265,13158.661082760002,31764.333456420005,53247.55367664 2026-03-17,14:54:27.000,76,11149314,5125,0,1773759266,13158.627401209997,28535.25388776,53247.6445092 2026-03-17,14:54:28.000,76,11149481,6205,0,1773759267,13158.620664900001,20692.857092339997,53247.55367664 2026-03-17,14:54:29.000,76,11149401,6525,0,1773759268,13158.613928589992,27151.326391380004,53247.60258648001 2026-03-17,14:54:30.000,76,11149346,5765,0,1773759269,13158.586983349996,27612.68490075,53247.60258648001 2026-03-17,14:54:32.000,76,11149405,6565,0,1773759271,13158.533092869991,28535.26798602,53247.6445092 2026-03-17,14:54:33.000,76,11149403,6205,0,1773759272,13158.560038110001,26690.05247157,53247.55367664 2026-03-17,14:54:34.000,76,11149376,5805,0,1773759273,13158.553301799991,27612.635556840003,53247.54668952 2026-03-17,14:54:35.000,76,11149387,6284,0,1773759274,13158.600455970001,31303.200519210004,53247.63053496001 2026-03-17,14:54:36.000,76,11149341,6445,0,1773759275,13158.533092869991,28535.4512634,53247.574638 2026-03-17,14:54:37.000,76,11149463,5965,0,1773759276,13158.573510729992,31764.622470749993,53247.53271528001 2026-03-17,14:54:38.000,76,11149408,5845,0,1773759277,13158.546565489996,28535.401919490003,53247.52572816 2026-03-17,14:54:39.000,76,11149395,6324,0,1773759278,13158.465729769996,27151.551963539998,53247.588612240004 2026-03-17,14:54:40.000,76,11149512,5925,0,1773759279,13158.492675009991,30842.173318949994,53247.59559936 2026-03-17,14:54:41.000,76,11149385,6885,0,1773759280,13158.4185756,26228.93363262,53247.539702400005 2026-03-17,14:54:43.000,76,11149333,6405,0,1773759282,13158.37815774,27151.69999527,53247.54668952 2026-03-17,14:54:44.000,76,11149515,6565,0,1773759283,13158.37815774,32687.438177310003,53247.46284408001 2026-03-17,14:54:45.000,76,11149483,6445,0,1773759284,13158.35794881,31764.890337689998,53247.53271528001 2026-03-17,14:54:46.000,76,11149271,6124,0,1773759285,13158.384894049996,29458.35155952,53247.588612240004 2026-03-17,14:54:47.000,76,11149524,6005,0,1773759286,13158.324267259995,26690.489517630005,53247.5047668 2026-03-17,14:54:48.000,76,11149394,5965,0,1773759287,13158.27037677999,28997.155180140006,53247.48380544001 2026-03-17,14:54:49.000,76,11149409,6205,0,1773759288,13158.33773988,24384.02827989,53247.469831200004 2026-03-17,14:54:50.000,76,11149336,5925,0,1773759289,13158.33100356999,29458.5348369,53247.43489560001 2026-03-17,14:54:51.000,76,11149361,6324,0,1773759290,13158.2164863,25767.92757975,53247.56066376001 2026-03-17,14:54:52.000,76,11149386,5965,0,1773759291,13158.203013679995,29458.654672110002,53247.42790848 2026-03-17,14:54:54.000,76,11149352,5725,0,1773759293,13158.243431539995,26229.356580420004,53247.41393424001 2026-03-17,14:54:55.000,76,11149408,5925,0,1773759294,13158.283849399995,33149.142094049996,53247.469831200004 2026-03-17,14:54:56.000,76,11149411,6365,0,1773759295,13158.18954105999,28535.944702499997,53247.45585696 2026-03-17,14:54:57.000,76,11149369,6405,0,1773759296,13158.27037677999,30842.504628060007,53247.372011520005 2026-03-17,14:54:58.000,76,11149321,6245,0,1773759297,13158.20974998999,29458.51368951,53247.420921360004 2026-03-17,14:54:59.000,76,11149430,5805,0,1773759298,13158.203013679995,32226.460320960003,53247.47681832 2026-03-17,14:55:00.000,76,11149517,6165,0,1773759299,13158.283849399995,32226.47441922,53247.44886984 2026-03-17,14:55:01.000,76,11149356,5805,0,1773759300,13158.23669523,29458.51368951,53247.469831200004 2026-03-17,14:55:02.000,76,11149384,5765,0,1773759301,13158.243431539995,25767.991021919996,53247.274191840006 2026-03-17,14:55:03.000,76,11149446,6084,0,1773759302,13158.223222609995,25306.62546342,53247.43489560001 2026-03-17,14:55:05.000,76,11149416,6045,0,1773759304,13158.22995891999,24384.126967710006,53247.35105016 2026-03-17,14:55:06.000,76,11149391,6445,0,1773759305,13158.25690416,29458.492542120002,53247.35105016 2026-03-17,14:55:07.000,76,11149316,6005,0,1773759306,13158.27711309,27613.220634629994,53247.36502440001 2026-03-17,14:55:08.000,76,11149499,6324,0,1773759307,13158.33100356999,23461.367654190006,53247.29515320001 2026-03-17,14:55:09.000,76,11149367,6205,0,1773759308,13158.324267259995,26690.70099153,53247.22528200001 2026-03-17,14:55:10.000,76,11149445,6245,0,1773759309,13158.29732202,24845.386789259996,53247.38598576 2026-03-17,14:55:11.000,76,11149412,5884,0,1773759310,13158.364685119996,29458.50664038,53247.35105016 2026-03-17,14:55:12.000,76,11149360,5645,0,1773759311,13158.31753095,31765.137057240005,53247.323101680005 2026-03-17,14:55:13.000,76,11149361,6485,0,1773759312,13158.33100356999,29919.717118019995,53247.3300888 2026-03-17,14:55:14.000,76,11149409,6365,0,1773759313,13158.344476189995,35917.07462724,53247.34406304001 2026-03-17,14:55:16.000,76,11149332,5205,0,1773759315,13158.37815774,26690.630500230007,53247.274191840006 2026-03-17,14:55:17.000,76,11149523,6445,0,1773759316,13158.472466079991,28535.951751629997,53247.29515320001 2026-03-17,14:55:18.000,76,11149412,6005,0,1773759317,13158.4185756,27613.277027670003,53247.274191840006 2026-03-17,14:55:19.000,76,11149359,6205,0,1773759318,13158.425311909996,23922.803703989994,53247.28117896 2026-03-17,14:55:20.000,76,11149400,5925,0,1773759319,13158.465729769996,26690.651647620005,53247.28816608 2026-03-17,14:55:21.000,76,11149363,6324,0,1773759320,13158.499411320001,34071.760424969994,53247.302140320004 2026-03-17,14:55:22.000,76,11149384,5085,0,1773759321,13158.445520839996,29919.956788440002,53247.302140320004 2026-03-17,14:55:23.000,76,11149455,6405,0,1773759322,13158.492675009991,31303.87018656,53247.274191840006 2026-03-17,14:55:24.000,76,11149320,6005,0,1773759323,13158.506147629996,25306.62546342,53247.302140320004 2026-03-17,14:55:25.000,76,11149385,6284,0,1773759324,13158.506147629996,23922.683868780005,53247.28117896 2026-03-17,14:55:27.000,76,11149346,6165,0,1773759326,13158.533092869991,30842.497578929993,53247.2602176 2026-03-17,14:55:28.000,76,11149378,5965,0,1773759327,13158.566774419996,30842.504628060007,53247.372011520005 2026-03-17,14:55:29.000,76,11149366,5965,0,1773759328,13158.506147629996,29919.81580584,53247.24624336001 2026-03-17,14:55:30.000,76,11149435,6245,0,1773759329,13158.593719659992,28997.169278400004,53247.3300888 2026-03-17,14:55:31.000,76,11149497,6205,0,1773759330,13158.600455970001,30381.13906956,53247.33707592 2026-03-17,14:55:32.000,76,11149405,6245,0,1773759331,13158.613928589992,34071.788621490006,53247.253230480004 2026-03-17,14:55:33.000,76,11149451,6324,0,1773759332,13158.607192279997,30381.11087304,53247.23226912 2026-03-17,14:55:34.000,76,11149409,6324,0,1773759333,13158.661082760002,34994.399903280006,53247.35803728 2026-03-17,14:55:35.000,76,11149395,6324,0,1773759334,13158.674555379992,31765.080664199995,53247.30912744 2026-03-17,14:55:36.000,76,11149466,5884,0,1773759335,13158.654346449992,31303.785596999995,53247.372011520005 2026-03-17,14:55:38.000,76,11149528,5884,0,1773759337,13158.620664900001,28535.846014680006,53247.372011520005 2026-03-17,14:55:39.000,76,11149399,6525,0,1773759338,13158.688027999997,27613.269978540004,53247.33707592 2026-03-17,14:55:40.000,76,11149313,6445,0,1773759339,13158.634137519992,34994.251871550005,53247.38598576 2026-03-17,14:55:41.000,76,11149251,6324,0,1773759340,13158.701500620002,27613.31932245,53247.29515320001 2026-03-17,14:55:42.000,76,11149413,6525,0,1773759341,13158.607192279997,26229.300187379995,53247.35803728 2026-03-17,14:55:43.000,76,11149432,6084,0,1773759342,13158.688027999997,25767.95577627,53247.28816608 2026-03-17,14:55:44.000,76,11149396,6165,0,1773759343,13158.661082760002,30381.195462599993,53247.35803728 2026-03-17,14:55:45.000,76,11149428,5925,0,1773759344,13158.661082760002,28535.796670769996,53247.41393424001 2026-03-17,14:55:46.000,76,11149456,5725,0,1773759345,13158.714973239992,25767.983972789996,53247.302140320004 2026-03-17,14:55:47.000,76,11149346,5965,0,1773759346,13158.708236929997,29919.82285497,53247.323101680005 2026-03-17,14:55:49.000,76,11149362,6084,0,1773759348,13158.741918480002,29919.80170758,53247.35803728 2026-03-17,14:55:50.000,76,11149331,6365,0,1773759349,13158.728445859997,28535.817818159994,53247.30912744 2026-03-17,14:55:51.000,76,11149362,5725,0,1773759350,13158.741918480002,23922.655672260007,53247.323101680005 2026-03-17,14:55:52.000,76,11149400,5884,0,1773759351,13158.701500620002,28997.282064479994,53247.31611456001 2026-03-17,14:55:53.000,76,11149280,5965,0,1773759352,13158.735182169992,32687.734240770005,53247.39297288001 2026-03-17,14:55:54.000,76,11149401,6205,0,1773759353,13158.728445859997,32226.453271830003,53247.302140320004 2026-03-17,14:55:55.000,76,11149423,6445,0,1773759354,13158.688027999997,30381.174315209995,53247.34406304001 2026-03-17,14:55:56.000,76,11149393,6284,0,1773759355,13158.735182169992,28074.536849220007,53247.38598576 2026-03-17,14:55:57.000,76,11149375,6284,0,1773759356,13158.688027999997,35455.63152831,53247.34406304001 2026-03-17,14:55:58.000,76,11149423,5405,0,1773759357,13158.741918480002,30842.504628060007,53247.274191840006 2026-03-17,14:56:00.000,76,11149510,5965,0,1773759359,13158.688027999997,32226.566057910008,53247.3300888 2026-03-17,14:56:01.000,76,11149373,6205,0,1773759360,13158.708236929997,26229.328383900007,53247.441882720006 2026-03-17,14:56:02.000,76,11149347,6405,0,1773759361,13158.674555379992,28997.338457520003,53247.372011520005 2026-03-17,14:56:03.000,76,11149401,6124,0,1773759362,13158.667819069997,28997.317310130005,53247.33707592 2026-03-17,14:56:04.000,76,11149301,6485,0,1773759363,13158.674555379992,26690.68689327,53247.372011520005 2026-03-17,14:56:05.000,76,11149413,6565,0,1773759364,13158.580247040001,28074.691930080007,53247.39297288001 2026-03-17,14:56:06.000,76,11149441,6045,0,1773759365,13158.627401209997,30381.322346939996,53247.3300888 2026-03-17,14:56:07.000,76,11149455,6284,0,1773759366,13158.647610139997,32226.559008779994,53247.39297288001 2026-03-17,14:56:08.000,76,11149439,6124,0,1773759367,13158.573510729992,29920.083672780005,53247.37899864 2026-03-17,14:56:09.000,76,11149361,6445,0,1773759368,13158.634137519992,26690.71508979,53247.39996 2026-03-17,14:56:11.000,76,11149451,6445,0,1773759370,13158.553301799991,27613.389813750007,53247.44886984 2026-03-17,14:56:12.000,76,11149429,6324,0,1773759371,13158.560038110001,31765.285088970006,53247.39297288001 2026-03-17,14:56:13.000,76,11149330,5765,0,1773759372,13158.566774419996,26690.70099153,53247.35105016 2026-03-17,14:56:14.000,76,11149409,6124,0,1773759373,13158.47920239,30842.645610659994,53247.39297288001 2026-03-17,14:56:15.000,76,11149415,6165,0,1773759374,13158.586983349996,30381.336445199995,53247.47681832 2026-03-17,14:56:16.000,76,11149391,6405,0,1773759375,13158.573510729992,28536.127979879995,53247.33707592 2026-03-17,14:56:17.000,76,11149384,6005,0,1773759376,13158.539829180001,30381.322346939996,53247.441882720006 2026-03-17,14:56:18.000,76,11149222,5925,0,1773759377,13158.600455970001,25306.829888189997,53247.40694712 2026-03-17,14:56:19.000,76,11149225,6365,0,1773759378,13158.593719659992,31765.320334620003,53247.41393424001 2026-03-17,14:56:20.000,76,11149469,6565,0,1773759379,13158.600455970001,29458.68991776,53247.28816608 2026-03-17,14:56:22.000,76,11149349,6205,0,1773759381,13158.566774419996,28997.338457520003,53247.38598576 2026-03-17,14:56:23.000,76,11149387,6365,0,1773759382,13158.600455970001,32687.847026849995,53247.37899864 2026-03-17,14:56:24.000,76,11149383,6405,0,1773759383,13158.593719659992,30381.29415042,53247.39297288001 2026-03-17,14:56:25.000,76,11149401,6205,0,1773759384,13158.627401209997,29458.612377330006,53247.36502440001 2026-03-17,14:56:26.000,76,11149436,5884,0,1773759385,13158.620664900001,31304.011169160003,53247.38598576 2026-03-17,14:56:27.000,76,11149387,6445,0,1773759386,13158.661082760002,31303.947726989994,53247.47681832 2026-03-17,14:56:28.000,76,11149263,6284,0,1773759387,13158.634137519992,25767.969874529997,53247.29515320001 2026-03-17,14:56:29.000,76,11149154,6084,0,1773759388,13158.607192279997,27613.347518969997,53247.33707592 2026-03-17,14:56:30.000,76,11149423,6365,0,1773759389,13158.620664900001,27151.967862210004,53247.35105016 2026-03-17,14:56:31.000,76,11149459,6485,0,1773759390,13158.667819069997,23000.065537860006,53247.35803728 2026-03-17,14:56:33.000,76,11149372,6205,0,1773759392,13158.748654789997,25306.674807329997,53247.35105016 2026-03-17,14:56:34.000,76,11149418,6005,0,1773759393,13158.735182169992,29919.766461930005,53247.35803728 2026-03-17,14:56:35.000,76,11149503,6205,0,1773759394,13158.735182169992,28074.543898350006,53247.45585696 2026-03-17,14:56:36.000,76,11149418,5965,0,1773759395,13158.741918480002,29919.759412800006,53247.39996 2026-03-17,14:56:37.000,76,11149379,5525,0,1773759396,13158.728445859997,30842.349547200007,53247.28816608 2026-03-17,14:56:38.000,76,11149365,6245,0,1773759397,13158.728445859997,31765.01722203,53247.372011520005 2026-03-17,14:56:39.000,76,11149371,6205,0,1773759398,13158.741918480002,30842.25790851,53247.40694712 2026-03-17,14:56:40.000,76,11149332,6245,0,1773759399,13158.782336340002,33148.95881667,53247.323101680005 2026-03-17,14:56:41.000,76,11149402,5925,0,1773759400,13158.802545270002,33148.90947276,53247.323101680005 2026-03-17,14:56:42.000,76,11149370,5805,0,1773759401,13158.735182169992,28997.06354145,53247.37899864 2026-03-17,14:56:44.000,76,11149455,6124,0,1773759403,13158.714973239992,29458.393854299997,53247.39996 2026-03-17,14:56:45.000,76,11149364,5884,0,1773759404,13158.809281579997,26229.07461522,53247.37899864 2026-03-17,14:56:46.000,76,11149423,6525,0,1773759405,13158.869908369998,31764.763453349995,53247.45585696 2026-03-17,14:56:47.000,76,11149321,6124,0,1773759406,13158.822754200002,28074.388817490006,53247.38598576 2026-03-17,14:56:48.000,76,11149406,5845,0,1773759407,13158.816017889993,28535.648639039995,53247.42790848 2026-03-17,14:56:49.000,76,11149365,6485,0,1773759408,13158.816017889993,26690.37673155,53247.31611456001 2026-03-17,14:56:50.000,76,11149310,5925,0,1773759409,13158.836226819993,26228.997074789993,53247.41393424001 2026-03-17,14:56:51.000,76,11149255,6805,0,1773759410,13158.822754200002,29919.547938899996,53247.38598576 2026-03-17,14:56:52.000,76,11149381,6124,0,1773759411,13158.856435749993,28535.690933820006,53247.39996 2026-03-17,14:56:53.000,76,11149348,5645,0,1773759412,13158.856435749993,25306.30120344,53247.45585696 2026-03-17,14:56:55.000,76,11149353,6525,0,1773759414,13158.856435749993,33610.08470475,53247.44886984 2026-03-17,14:56:56.000,76,11149369,6324,0,1773759415,13158.876644679993,28535.74732686,53247.42790848 2026-03-17,14:56:57.000,76,11149366,5884,0,1773759416,13158.856435749993,27151.650651360003,53247.36502440001 2026-03-17,14:56:58.000,76,11149446,5925,0,1773759417,13158.836226819993,23461.198475070007,53247.39297288001 2026-03-17,14:56:59.000,76,11149332,5965,0,1773759418,13158.856435749993,32226.33343662,53247.40694712 2026-03-17,14:57:00.000,76,11149468,5884,0,1773759419,13158.809281579997,29919.67482324,53247.43489560001 2026-03-17,14:57:01.000,76,11149379,6284,0,1773759420,13158.890117299998,33148.97291493,53247.40694712 2026-03-17,14:57:02.000,76,11149331,6284,0,1773759421,13158.809281579997,23922.620426609996,53247.42790848 2026-03-17,14:57:03.000,76,11149425,6485,0,1773759422,13158.782336340002,31303.856088300003,53247.46284408001 2026-03-17,14:57:04.000,76,11149328,6005,0,1773759423,13158.809281579997,27151.918518299994,53247.441882720006 2026-03-17,14:57:06.000,76,11149397,6565,0,1773759425,13158.694764309992,30842.56807023,53247.41393424001 2026-03-17,14:57:07.000,76,11149398,6045,0,1773759426,13158.789072649997,30842.57511936,53247.45585696 2026-03-17,14:57:08.000,76,11149490,5005,0,1773759427,13158.714973239992,32226.66474573,53247.47681832 2026-03-17,14:57:09.000,76,11149344,5725,0,1773759428,13158.762127410002,29920.034328869995,53247.40694712 2026-03-17,14:57:10.000,76,11149339,6245,0,1773759429,13158.688027999997,32687.988009449997,53247.441882720006 2026-03-17,14:57:11.000,76,11149325,6445,0,1773759430,13158.728445859997,34072.02124278,53247.441882720006 2026-03-17,14:57:12.000,76,11149411,6365,0,1773759431,13158.654346449992,28074.882256590005,53247.39297288001 2026-03-17,14:57:13.000,76,11149423,5645,0,1773759432,13158.694764309992,28074.966846149997,53247.46284408001 2026-03-17,14:57:14.000,76,11149336,5845,0,1773759433,13158.735182169992,31765.644594600002,53247.46284408001 2026-03-17,14:57:15.000,76,11149306,5965,0,1773759434,13158.708236929997,29920.337441459997,53247.45585696 2026-03-17,14:57:17.000,76,11149399,5684,0,1773759436,13158.627401209997,31304.37772392,53247.47681832 2026-03-17,14:57:18.000,76,11149378,6084,0,1773759437,13158.613928589992,23461.9104372,53247.441882720006 2026-03-17,14:57:19.000,76,11149350,6205,0,1773759438,13158.627401209997,26229.934609079995,53247.42790848 2026-03-17,14:57:20.000,76,11149319,6525,0,1773759439,13158.573510729992,23462.009125020006,53247.5047668 2026-03-17,14:57:21.000,76,11149304,5005,0,1773759440,13158.586983349996,26229.969854730007,53247.43489560001 2026-03-17,14:57:22.000,76,11149397,6045,0,1773759441,13158.607192279997,28075.312253519995,53247.44886984 2026-03-17,14:57:23.000,76,11149330,6005,0,1773759442,13158.600455970001,29459.31729033,53247.52572816 2026-03-17,14:57:24.000,76,11149337,6405,0,1773759443,13158.580247040001,25768.822819260007,53247.49777968 2026-03-17,14:57:25.000,76,11149407,5605,0,1773759444,13158.634137519992,28998.113861820006,53247.51175392001 2026-03-17,14:57:26.000,76,11149421,6525,0,1773759445,13158.580247040001,28998.099763560007,53247.46284408001 2026-03-17,14:57:28.000,76,11149368,5884,0,1773759447,13158.593719659992,29459.423027280005,53247.5047668 2026-03-17,14:57:29.000,76,11149448,5965,0,1773759448,13158.586983349996,29920.866126210007,53247.53271528001 2026-03-17,14:57:30.000,76,11149395,6245,0,1773759449,13158.573510729992,25307.570046840003,53247.5047668 2026-03-17,14:57:31.000,76,11149310,5725,0,1773759450,13158.560038110001,25307.696931180006,53247.539702400005 2026-03-17,14:57:32.000,76,11149378,6084,0,1773759451,13158.593719659992,25307.696931180006,53247.42790848 2026-03-17,14:57:33.000,76,11149335,6245,0,1773759452,13158.593719659992,26691.765410160006,53247.53271528001 2026-03-17,14:57:34.000,76,11149324,6084,0,1773759453,13158.661082760002,23923.769434800008,53247.54668952 2026-03-17,14:57:35.000,76,11149389,6084,0,1773759454,13158.661082760002,28998.31828659,53247.46284408001 2026-03-17,14:57:36.000,76,11149387,6245,0,1773759455,13158.634137519992,33150.35454441,53247.539702400005 2026-03-17,14:57:37.000,76,11149407,6205,0,1773759456,13158.654346449992,31305.01919475,53247.48380544001 2026-03-17,14:57:39.000,76,11149417,6485,0,1773759458,13158.667819069997,28998.34648311,53247.47681832 2026-03-17,14:57:40.000,76,11149422,5845,0,1773759459,13158.674555379992,32688.91849461,53247.44886984 2026-03-17,14:57:41.000,76,11149375,6405,0,1773759460,13158.674555379992,26691.709017119996,53247.490792560006 2026-03-17,14:57:42.000,76,11149390,6045,0,1773759461,13158.728445859997,28536.995022870004,53247.490792560006 2026-03-17,14:57:43.000,76,11149362,6165,0,1773759462,13158.701500620002,33150.305200500006,53247.490792560006 2026-03-17,14:57:44.000,76,11149352,6005,0,1773759463,13158.735182169992,28075.71405393,53247.47681832 2026-03-17,14:57:45.000,76,11149367,5445,0,1773759464,13158.755391099992,31766.250819780005,53247.39297288001 2026-03-17,14:57:46.000,76,11149416,5925,0,1773759465,13158.728445859997,33150.24880746,53247.45585696 2026-03-17,14:57:47.000,76,11149394,5285,0,1773759466,13158.755391099992,31304.962801710004,53247.47681832 2026-03-17,14:57:48.000,76,11149300,5285,0,1773759467,13158.748654789997,28998.381728759996,53247.51175392001 2026-03-17,14:57:50.000,76,11149387,6525,0,1773759469,13158.775600029992,32227.574083500003,53247.42790848 2026-03-17,14:57:51.000,76,11149381,6365,0,1773759470,13158.795808959992,26691.723115379995,53247.48380544001 2026-03-17,14:57:52.000,76,11149415,6445,0,1773759471,13158.836226819993,28075.58716959,53247.53271528001 2026-03-17,14:57:53.000,76,11149411,6284,0,1773759472,13158.863172060002,26691.694918859997,53247.51175392001 2026-03-17,14:57:54.000,76,11149394,6005,0,1773759473,13158.856435749993,30382.23168471,53247.45585696 2026-03-17,14:57:55.000,76,11149352,5845,0,1773759474,13158.836226819993,30382.22463558,53247.49777968 2026-03-17,14:57:56.000,76,11149379,6284,0,1773759475,13158.890117299998,30843.576095819997,53247.49777968 2026-03-17,14:57:57.000,76,11149362,5925,0,1773759476,13158.869908369998,30382.168242540007,53247.55367664 2026-03-17,14:57:58.000,76,11149364,5645,0,1773759477,13158.863172060002,32688.791610269996,53247.469831200004 2026-03-17,14:57:59.000,76,11149349,6485,0,1773759478,13158.883380990002,33150.100775729996,53247.45585696 2026-03-17,14:58:01.000,76,11149379,6445,0,1773759480,13158.910326229998,30843.435113219995,53247.48380544001 2026-03-17,14:58:02.000,76,11149399,5605,0,1773759481,13158.876644679993,25307.464309889998,53247.490792560006 2026-03-17,14:58:03.000,76,11149485,6165,0,1773759482,13158.957480399993,28536.73420506,53247.539702400005 2026-03-17,14:58:04.000,76,11149384,4925,0,1773759483,13158.917062539993,29920.696947090008,53247.58162512001 2026-03-17,14:58:05.000,76,11149370,5805,0,1773759484,13158.869908369998,23462.192402400004,53247.56066376001 2026-03-17,14:58:06.000,76,11149335,5565,0,1773759485,13158.829490509997,30382.055456460002,53247.56765088 2026-03-17,14:58:07.000,76,11149352,5884,0,1773759486,13158.856435749993,27614.10177588,53247.55367664 2026-03-17,14:58:08.000,76,11149270,5845,0,1773759487,13158.836226819993,29920.668750569996,53247.54668952 2026-03-17,14:58:09.000,76,11149454,5925,0,1773759488,13158.903589920003,27152.80670868,53247.59559936 2026-03-17,14:58:10.000,76,11149305,6405,0,1773759489,13158.816017889993,29920.739241870004,53247.47681832 2026-03-17,14:58:12.000,76,11149377,6645,0,1773759491,13158.890117299998,29459.387781629994,53247.574638 2026-03-17,14:58:13.000,76,11149364,6005,0,1773759492,13158.896853609993,33149.91749835,53247.539702400005 2026-03-17,14:58:14.000,76,11149382,5845,0,1773759493,13158.903589920003,28536.628468109993,53247.5047668 2026-03-17,14:58:15.000,76,11149305,6124,0,1773759494,13158.910326229998,26691.427051920007,53247.56066376001 2026-03-17,14:58:16.000,76,11149434,5725,0,1773759495,13158.890117299998,31304.589197819994,53247.5047668 2026-03-17,14:58:17.000,76,11149445,6284,0,1773759496,13158.923798850003,28997.86714227,53247.49777968 2026-03-17,14:58:18.000,76,11149299,6284,0,1773759497,13158.890117299998,27152.66572608,53247.5047668 2026-03-17,14:58:19.000,76,11149390,6084,0,1773759498,13158.849699439997,31304.52575565,53247.5047668 2026-03-17,14:58:20.000,76,11149384,5965,0,1773759499,13158.910326229998,34072.47943623,53247.5047668 2026-03-17,14:58:21.000,76,11149499,6165,0,1773759500,13158.883380990002,28536.607320719995,53247.490792560006 2026-03-17,14:58:23.000,76,11149436,5925,0,1773759502,13158.964216709988,28997.909437049995,53247.588612240004 2026-03-17,14:58:24.000,76,11149401,6124,0,1773759503,13159.004634569988,32227.038349619994,53247.51874104 2026-03-17,14:58:25.000,76,11149390,5805,0,1773759504,13159.018107189993,28997.881240529998,53247.63053496001 2026-03-17,14:58:26.000,76,11149385,6405,0,1773759505,13158.944007779988,30843.04741107,53247.51874104 2026-03-17,14:58:27.000,76,11149514,5725,0,1773759506,13158.970953019998,25307.231688600004,53247.53271528001 2026-03-17,14:58:28.000,76,11149440,5725,0,1773759507,13158.970953019998,25768.505608410007,53247.56765088 2026-03-17,14:58:29.000,76,11149439,6205,0,1773759508,13159.004634569988,27613.79866329,53247.539702400005 2026-03-17,14:58:30.000,76,11149369,6324,0,1773759509,13158.950744089998,31304.257888709995,53247.441882720006 2026-03-17,14:58:31.000,76,11149409,6045,0,1773759510,13159.004634569988,33149.480452289994,53247.48380544001 2026-03-17,14:58:32.000,76,11149421,6124,0,1773759511,13158.923798850003,28997.719110539998,53247.51874104 2026-03-17,14:58:34.000,76,11149370,5845,0,1773759513,13158.883380990002,26229.758380829997,53247.56765088 2026-03-17,14:58:35.000,76,11149295,6445,0,1773759514,13158.923798850003,27152.49654696,53247.469831200004 2026-03-17,14:58:36.000,76,11149412,5884,0,1773759515,13158.896853609993,28075.136025269996,53247.51175392001 2026-03-17,14:58:37.000,76,11149261,6405,0,1773759516,13158.876644679993,29459.00712861,53247.44886984 2026-03-17,14:58:38.000,76,11149381,6365,0,1773759517,13158.896853609993,29920.400883630005,53247.5047668 2026-03-17,14:58:39.000,76,11149401,6324,0,1773759518,13158.863172060002,25768.56905058,53247.47681832 2026-03-17,14:58:40.000,76,11149426,5765,0,1773759519,13158.836226819993,29459.126963820003,53247.52572816 2026-03-17,14:58:41.000,76,11149360,5845,0,1773759520,13158.842963130002,23923.346487000003,53247.51874104 2026-03-17,14:58:42.000,76,11149350,6045,0,1773759521,13158.762127410002,33149.825859660006,53247.49777968 2026-03-17,14:58:43.000,76,11149329,6165,0,1773759522,13158.809281579997,28536.57207507,53247.51175392001 2026-03-17,14:58:45.000,76,11149403,5485,0,1773759524,13158.789072649997,27152.80670868,53247.53271528001 2026-03-17,14:58:46.000,76,11149369,6445,0,1773759525,13158.735182169992,29920.682848829994,53247.43489560001 2026-03-17,14:58:47.000,76,11149330,5965,0,1773759526,13158.735182169992,30843.456260609993,53247.490792560006 2026-03-17,14:58:48.000,76,11149397,6205,0,1773759527,13158.728445859997,30382.196439060004,53247.41393424001 2026-03-17,14:58:49.000,76,11149437,5565,0,1773759528,13158.748654789997,25307.626439879998,53247.48380544001 2026-03-17,14:58:50.000,76,11149329,6324,0,1773759529,13158.694764309992,25769.140030110008,53247.46284408001 2026-03-17,14:58:51.000,76,11149248,4965,0,1773759530,13158.654346449992,27152.989986059998,53247.420921360004 2026-03-17,14:58:52.000,76,11149326,5884,0,1773759531,13158.613928589992,27614.390790210004,53247.441882720006 2026-03-17,14:58:53.000,76,11149393,5525,0,1773759532,13158.620664900001,27614.397839340003,53247.45585696 2026-03-17,14:58:54.000,76,11149363,5405,0,1773759533,13158.580247040001,35457.05545257,53247.490792560006 2026-03-17,14:58:56.000,76,11149394,5684,0,1773759535,13158.546565489996,31766.497539329997,53247.42790848 2026-03-17,14:58:57.000,76,11149417,6124,0,1773759536,13158.573510729992,27153.29309865,53247.41393424001 2026-03-17,14:58:58.000,76,11149338,5765,0,1773759537,13158.499411320001,28998.466318320003,53247.39297288001 2026-03-17,14:58:59.000,76,11149378,6084,0,1773759538,13158.472466079991,25307.91545421,53247.42790848 2026-03-17,14:59:00.000,76,11149417,6165,0,1773759539,13158.465729769996,30843.787569720007,53247.35105016 2026-03-17,14:59:01.000,76,11149406,5884,0,1773759540,13158.519620250001,29459.867122469994,53247.420921360004 2026-03-17,14:59:02.000,76,11149347,6084,0,1773759541,13158.43878453,33611.741250299994,53247.35803728 2026-03-17,14:59:03.000,76,11149355,5485,0,1773759542,13158.45899346,28998.50156397,53247.3300888 2026-03-17,14:59:04.000,76,11149351,6284,0,1773759543,13158.425311909996,32689.052428080002,53247.43489560001 2026-03-17,14:59:05.000,76,11149346,5165,0,1773759544,13158.405102979996,30843.731176679998,53247.3300888 2026-03-17,14:59:07.000,76,11149406,6205,0,1773759546,13158.41183928999,28998.31828659,53247.28816608 2026-03-17,14:59:08.000,76,11149408,5684,0,1773759547,13158.304058329995,29920.93661751,53247.39996 2026-03-17,14:59:09.000,76,11149358,5884,0,1773759548,13158.33100356999,28536.995022870004,53247.36502440001 2026-03-17,14:59:10.000,76,11149401,6405,0,1773759549,13158.29732202,28075.615366109996,53247.37899864 2026-03-17,14:59:11.000,76,11149405,6365,0,1773759550,13158.344476189995,25768.928556209998,53247.302140320004 2026-03-17,14:59:12.000,76,11149376,5765,0,1773759551,13158.263640469995,31304.821819110002,53247.34406304001 2026-03-17,14:59:13.000,76,11149334,6124,0,1773759552,13158.223222609995,33150.05143182,53247.3300888 2026-03-17,14:59:14.000,76,11149409,6084,0,1773759553,13158.2164863,26691.483444960002,53247.3300888 2026-03-17,14:59:15.000,76,11149341,6284,0,1773759554,13158.182804749995,27152.82080694,53247.253230480004 2026-03-17,14:59:16.000,76,11149398,5965,0,1773759555,13158.182804749995,26230.139033850006,53247.274191840006 2026-03-17,14:59:18.000,76,11149369,6324,0,1773759557,13158.15585951,25307.647587269996,53247.23226912 2026-03-17,14:59:19.000,76,11149360,6005,0,1773759558,13158.11544165,25769.006096640005,53247.19733352001 2026-03-17,14:59:20.000,76,11149437,6245,0,1773759559,13158.06828747999,29920.94366664,53247.2602176 2026-03-17,14:59:21.000,76,11149357,6045,0,1773759560,13158.04807854999,27152.884249110008,53247.21130776 2026-03-17,14:59:22.000,76,11149362,5845,0,1773759561,13158.04807854999,30843.52675191,53247.23925624 2026-03-17,14:59:23.000,76,11149385,6405,0,1773759562,13158.014396999999,26691.687869729998,53247.12746232001 2026-03-17,14:59:24.000,76,11149395,6605,0,1773759563,13158.034605929999,28537.01617026,53247.17637216001 2026-03-17,14:59:25.000,76,11149375,6205,0,1773759564,13157.98745175999,28998.388777889995,53247.14842368001 2026-03-17,14:59:26.000,76,11149399,6324,0,1773759565,13157.96724282999,28998.35353224,53247.24624336001 2026-03-17,14:59:27.000,76,11149391,6205,0,1773759566,13157.947033899989,27614.461281509997,53247.204320640005 2026-03-17,14:59:29.000,76,11149319,6525,0,1773759568,13157.893143419999,31305.131980830003,53247.16938504 2026-03-17,14:59:30.000,76,11149356,6124,0,1773759569,13157.926824969989,28998.536809619996,53247.21829488 2026-03-17,14:59:31.000,76,11149371,6284,0,1773759570,13157.879670799994,34073.21254574999,53247.21829488 2026-03-17,14:59:32.000,76,11149367,5645,0,1773759571,13157.805571389988,26692.019178839997,53247.18335928 2026-03-17,14:59:33.000,76,11149473,5485,0,1773759572,13157.845989249989,29921.282024879998,53247.16239792 2026-03-17,14:59:34.000,76,11149425,6324,0,1773759573,13157.825780319989,34073.29713531,53247.134449440004 2026-03-17,14:59:35.000,76,11149391,6565,0,1773759574,13157.819044009993,21617.533769219997,53247.12746232001 2026-03-17,14:59:36.000,76,11149407,6405,0,1773759575,13157.785362459988,29460.071547240004,53247.11348808 2026-03-17,14:59:37.000,76,11149387,6124,0,1773759576,13157.852725559998,26692.174259699997,53247.106500960006 2026-03-17,14:59:38.000,76,11149299,6245,0,1773759577,13157.852725559998,28076.22864042,53247.134449440004 2026-03-17,14:59:40.000,76,11149387,6324,0,1773759579,13157.778626149993,35918.80166409,53247.134449440004 2026-03-17,14:59:41.000,76,11149366,6005,0,1773759580,13157.805571389988,32689.602260219996,53247.134449440004 2026-03-17,14:59:42.000,76,11149329,6365,0,1773759581,13157.805571389988,25308.331352880006,53247.085539600004 2026-03-17,14:59:43.000,76,11149291,6245,0,1773759582,13157.778626149993,33612.27698418,53247.09252672 2026-03-17,14:59:44.000,76,11149437,6324,0,1773759583,13157.751680909998,29460.339414179994,53247.06457824 2026-03-17,14:59:45.000,76,11149401,6165,0,1773759584,13157.771889839998,26692.364586209995,53247.036629760005 2026-03-17,14:59:46.000,76,11149327,6324,0,1773759585,13157.744944599988,30844.365598379998,53247.04361688 2026-03-17,14:59:47.000,76,11149370,6045,0,1773759586,13157.717999359993,29460.402856350003,53247.07156536 2026-03-17,14:59:48.000,76,11149348,5925,0,1773759587,13157.717999359993,31305.79459905,53247.036629760005 2026-03-17,14:59:49.000,76,11149414,5845,0,1773759588,13157.697790429993,33151.129948710004,53247.036629760005 2026-03-17,14:59:51.000,76,11149436,6005,0,1773759590,13157.670845189998,26231.18230509,53247.02964264001 2026-03-17,14:59:52.000,76,11149345,6485,0,1773759591,13157.677581499993,33151.08765392999,53247.00169416 2026-03-17,14:59:53.000,76,11149329,6284,0,1773759592,13157.691054119998,28999.213526100008,53247.00169416 2026-03-17,14:59:54.000,76,11149410,5645,0,1773759593,13157.697790429993,29460.501544169994,53246.966758560004 2026-03-17,14:59:55.000,76,11149422,5845,0,1773759594,13157.670845189998,26692.569010980005,53246.99470704 2026-03-17,14:59:56.000,76,11149335,6284,0,1773759595,13157.643899950002,33612.594195030004,53246.9457972 2026-03-17,14:59:57.000,76,11149392,5805,0,1773759596,13157.657372569993,31305.96377817,53246.95977144001 2026-03-17,14:59:58.000,76,11149408,5925,0,1773759597,13157.650636259998,28076.68683387,53246.966758560004 2026-03-17,14:59:59.000,76,11149390,6045,0,1773759598,13157.677581499993,29922.106773089996,53247.00169416 2026-03-17,15:00:00.000,76,11149371,6324,0,1773759599,13157.637163639993,30844.753300530007,53247.05759112001 2026-03-17,15:00:02.000,76,11149165,6445,0,1773759601,13157.637163639993,33151.447159560004,53247.050604 2026-03-17,15:00:03.000,76,11149421,6725,0,1773759602,13157.637163639993,30383.50757724,53247.00169416 2026-03-17,15:00:04.000,76,11149437,6445,0,1773759603,13157.691054119998,27154.343419020006,53247.00868128001 2026-03-17,15:00:05.000,76,11149412,5725,0,1773759604,13157.691054119998,29460.973835879995,53247.036629760005 2026-03-17,15:00:06.000,76,11149315,6365,0,1773759605,13157.657372569993,28077.109781670006,53246.9457972 2026-03-17,15:00:07.000,76,11149378,6124,0,1773759606,13157.744944599988,29461.058425440002,53247.00169416 2026-03-17,15:00:08.000,76,11149294,5925,0,1773759607,13157.765153529988,30383.740198529995,53246.93182296001 2026-03-17,15:00:09.000,76,11149416,5925,0,1773759608,13157.765153529988,32229.06849906,53246.97374568 2026-03-17,15:00:10.000,76,11149366,5965,0,1773759609,13157.778626149993,28538.47534017,53246.917848720004 2026-03-17,15:00:11.000,76,11149329,6365,0,1773759610,13157.859461869994,34074.481389149994,53247.05759112001 2026-03-17,15:00:13.000,76,11149339,6365,0,1773759612,13157.893143419999,31767.773431859998,53247.036629760005 2026-03-17,15:00:14.000,76,11149350,5765,0,1773759613,13157.906616039989,32229.131941230007,53247.02265552 2026-03-17,15:00:15.000,76,11149323,6405,0,1773759614,13157.940297589994,29461.143014999994,53246.98073280001 2026-03-17,15:00:16.000,76,11149362,5925,0,1773759615,13157.953770209999,31767.76638273,53246.98073280001 2026-03-17,15:00:17.000,76,11149339,6284,0,1773759616,13157.980715449994,33613.059437610005,53247.00868128001 2026-03-17,15:00:18.000,76,11149376,5925,0,1773759617,13158.04807854999,28077.130929060004,53246.99470704 2026-03-17,15:00:19.000,76,11149370,5845,0,1773759618,13158.11544165,28538.46829104,53247.00169416 2026-03-17,15:00:20.000,76,11149365,6525,0,1773759619,13158.11544165,31767.74523534,53247.09252672 2026-03-17,15:00:21.000,76,11149290,5965,0,1773759620,13158.17606844,25770.437070030006,53247.050604 2026-03-17,15:00:22.000,76,11149400,5765,0,1773759621,13158.203013679995,33613.1510763,53247.02265552 2026-03-17,15:00:24.000,76,11149345,6525,0,1773759623,13158.25016784999,27615.772419689994,53247.09951384001 2026-03-17,15:00:25.000,76,11149353,6365,0,1773759624,13158.27711309,24386.42498409,53247.06457824 2026-03-17,15:00:26.000,76,11149394,5525,0,1773759625,13158.31079463999,31767.76638273,53247.14842368001 2026-03-17,15:00:27.000,76,11149413,6365,0,1773759626,13158.324267259995,32229.089646449997,53247.00868128001 2026-03-17,15:00:28.000,76,11149389,6245,0,1773759627,13158.37815774,33151.750272150006,53247.155410800005 2026-03-17,15:00:29.000,76,11149389,6245,0,1773759628,13158.344476189995,28999.78450563,53247.04361688 2026-03-17,15:00:30.000,76,11149465,6284,0,1773759629,13158.425311909996,33613.1510763,53247.1204752 2026-03-17,15:00:31.000,76,11149421,6284,0,1773759630,13158.41183928999,28538.510585819997,53247.134449440004 2026-03-17,15:00:32.000,76,11149395,6284,0,1773759631,13158.472466079991,29461.0725237,53247.155410800005 2026-03-17,15:00:33.000,76,11149332,5845,0,1773759632,13158.425311909996,34535.832849390004,53247.14842368001 2026-03-17,15:00:35.000,76,11149389,6445,0,1773759634,13158.432048219991,34997.21955528,53247.14842368001 2026-03-17,15:00:36.000,76,11149388,5965,0,1773759635,13158.45899346,37303.88521779,53247.16938504 2026-03-17,15:00:37.000,76,11149364,5805,0,1773759636,13158.472466079991,27615.913402289996,53247.09951384001 2026-03-17,15:00:38.000,76,11149331,6365,0,1773759637,13158.452257149991,29461.22760456,53247.11348808 2026-03-17,15:00:39.000,76,11149308,5884,0,1773759638,13158.492675009991,28538.609273640002,53247.14143656 2026-03-17,15:00:40.000,76,11149435,6405,0,1773759639,13158.485938699996,26232.000004169997,53247.16239792 2026-03-17,15:00:41.000,76,11149442,5684,0,1773759640,13158.45899346,28077.356501219998,53247.21829488 2026-03-17,15:00:42.000,76,11149317,6405,0,1773759641,13158.445520839996,27616.04733576,53247.155410800005 2026-03-17,15:00:43.000,76,11149351,6245,0,1773759642,13158.485938699996,29461.424980199998,53247.2602176 2026-03-17,15:00:44.000,76,11149306,5765,0,1773759643,13158.492675009991,28077.377648609996,53247.28117896 2026-03-17,15:00:46.000,76,11149390,5965,0,1773759645,13158.45899346,28538.764354500003,53247.302140320004 2026-03-17,15:00:47.000,76,11149354,5965,0,1773759646,13158.526356559996,30384.092655030006,53247.2602176 2026-03-17,15:00:48.000,76,11149327,6205,0,1773759647,13158.485938699996,29000.228600820003,53247.2602176 2026-03-17,15:00:49.000,76,11149287,6165,0,1773759648,13158.506147629996,26232.246723720004,53247.30912744 2026-03-17,15:00:50.000,76,11149422,5965,0,1773759649,13158.512883939991,26232.29606763,53247.31611456001 2026-03-17,15:00:51.000,76,11149371,6365,0,1773759650,13158.526356559996,28077.596171640005,53247.26720472001 2026-03-17,15:00:52.000,76,11149393,6365,0,1773759651,13158.573510729992,33613.644515399996,53247.28117896 2026-03-17,15:00:53.000,76,11149410,5925,0,1773759652,13158.539829180001,25770.9939513,53247.28117896 2026-03-17,15:00:54.000,76,11149306,5965,0,1773759653,13158.607192279997,31306.992951149994,53247.29515320001 2026-03-17,15:00:55.000,76,11149310,5044,0,1773759654,13158.674555379992,33613.72910496,53247.274191840006 2026-03-17,15:00:57.000,76,11149358,5285,0,1773759656,13158.688027999997,33613.82779277999,53247.28816608 2026-03-17,15:00:58.000,76,11149393,6365,0,1773759657,13158.688027999997,30845.838866549995,53247.302140320004 2026-03-17,15:00:59.000,76,11149373,6445,0,1773759658,13158.708236929997,31768.5347379,53247.31611456001 2026-03-17,15:01:00.000,76,11149355,6324,0,1773759659,13158.782336340002,31768.520639640003,53247.35105016 2026-03-17,15:01:01.000,76,11149412,4885,0,1773759660,13158.822754200002,30845.972800019998,53247.37899864 2026-03-17,15:01:02.000,76,11149386,5845,0,1773759661,13158.802545270002,30384.64248717,53247.45585696 2026-03-17,15:01:03.000,76,11149383,6365,0,1773759662,13158.842963130002,32229.963738570004,53247.47681832 2026-03-17,15:01:04.000,76,11149416,5925,0,1773759663,13158.829490509997,28539.349432289993,53247.40694712 2026-03-17,15:01:05.000,76,11149325,6445,0,1773759664,13158.930535159998,28539.29303925,53247.46284408001 2026-03-17,15:01:06.000,76,11149361,6405,0,1773759665,13158.910326229998,28539.342383159994,53247.490792560006 2026-03-17,15:01:08.000,76,11149381,6405,0,1773759667,13158.970953019998,31307.303112869995,53247.44886984 2026-03-17,15:01:09.000,76,11149401,6485,0,1773759668,13159.018107189993,25309.952652780004,53247.44886984 2026-03-17,15:01:10.000,76,11149290,5925,0,1773759669,13159.018107189993,33152.730101220004,53247.42790848 2026-03-17,15:01:11.000,76,11149420,5965,0,1773759670,13159.051788739998,29461.904321039998,53247.539702400005 2026-03-17,15:01:12.000,76,11149385,6324,0,1773759671,13159.065261359989,26232.570983700003,53247.490792560006 2026-03-17,15:01:13.000,76,11149433,6525,0,1773759672,13159.092206599998,34997.99495958,53247.49777968 2026-03-17,15:01:14.000,76,11149371,6165,0,1773759673,13159.125888149989,29000.552860800002,53247.54668952 2026-03-17,15:01:15.000,76,11149340,5845,0,1773759674,13159.125888149989,29461.953664949993,53247.58162512001 2026-03-17,15:01:16.000,76,11149360,5805,0,1773759675,13159.132624459999,29000.538762540004,53247.53271528001 2026-03-17,15:01:17.000,76,11149336,6084,0,1773759676,13159.152833389999,25771.191326939996,53247.54668952 2026-03-17,15:01:19.000,76,11149422,6045,0,1773759678,13159.112415529999,25771.092639120005,53247.45585696 2026-03-17,15:01:20.000,76,11149434,5805,0,1773759679,13159.132624459999,32229.85800162,53247.58162512001 2026-03-17,15:01:21.000,76,11149373,6324,0,1773759680,13159.220196489994,30384.47330805,53247.62354784 2026-03-17,15:01:22.000,76,11149415,5965,0,1773759681,13159.22693279999,29000.55990993,53247.67245768 2026-03-17,15:01:23.000,76,11149410,5684,0,1773759682,13159.20672386999,29000.475320369995,53247.68643192 2026-03-17,15:01:24.000,76,11149424,5805,0,1773759683,13159.173042319999,31307.204425050004,53247.59559936 2026-03-17,15:01:25.000,76,11149333,6324,0,1773759684,13159.199987559994,28539.250744470002,53247.55367664 2026-03-17,15:01:26.000,76,11149302,6045,0,1773759685,13159.166306009989,28539.194351430007,53247.574638 2026-03-17,15:01:27.000,76,11149463,6284,0,1773759686,13159.22693279999,33152.52567644999,53247.60258648001 2026-03-17,15:01:28.000,76,11149422,5805,0,1773759687,13159.193251249999,29923.255781279993,53247.61656072 2026-03-17,15:01:30.000,76,11149290,5884,0,1773759689,13159.166306009989,24848.601192539994,53247.67944480001 2026-03-17,15:01:31.000,76,11149299,6365,0,1773759690,13159.24714172999,26232.641474999997,53247.68643192 2026-03-17,15:01:32.000,76,11149348,5765,0,1773759691,13159.173042319999,26232.61327848,53247.609573600006 2026-03-17,15:01:33.000,76,11149394,5884,0,1773759692,13159.173042319999,31768.830801360004,53247.539702400005 2026-03-17,15:01:34.000,76,11149478,6045,0,1773759693,13159.18651493999,29923.439058660006,53247.60258648001 2026-03-17,15:01:35.000,76,11149500,6005,0,1773759694,13159.112415529999,30384.783469770002,53247.66547056 2026-03-17,15:01:36.000,76,11149425,6405,0,1773759695,13159.152833389999,27616.857985709998,53247.67944480001 2026-03-17,15:01:37.000,76,11149423,6565,0,1773759696,13159.119151839994,32230.217507249996,53247.6445092 2026-03-17,15:01:38.000,76,11149343,6205,0,1773759697,13159.152833389999,34536.98185758,53247.65149632001 2026-03-17,15:01:39.000,76,11149401,6205,0,1773759698,13159.132624459999,28078.272888120002,53247.805212960004 2026-03-17,15:01:41.000,76,11149362,5725,0,1773759700,13159.132624459999,30384.95264889,53247.69341904 2026-03-17,15:01:42.000,76,11149307,6365,0,1773759701,13159.132624459999,29000.940562949996,53247.76329024 2026-03-17,15:01:43.000,76,11149425,6205,0,1773759702,13159.105679219989,28539.511562280008,53247.72835464001 2026-03-17,15:01:44.000,76,11149315,5325,0,1773759703,13159.146097079989,28078.272888120002,53247.7842516 2026-03-17,15:01:45.000,76,11149351,6205,0,1773759704,13159.132624459999,29462.292023190006,53247.74931600001 2026-03-17,15:01:46.000,76,11149320,5884,0,1773759705,13159.119151839994,30846.27591261,53247.637522080004 2026-03-17,15:01:47.000,76,11149333,6324,0,1773759706,13159.159569699994,30846.25476522,53247.74931600001 2026-03-17,15:01:48.000,76,11149357,6245,0,1773759707,13159.20672386999,29923.67167995,53247.7143804 2026-03-17,15:01:49.000,76,11149391,6205,0,1773759708,13159.22693279999,29000.982857730007,53247.826174320006 2026-03-17,15:01:50.000,76,11149391,6324,0,1773759709,13159.25387804,31769.02112787,53247.74931600001 2026-03-17,15:01:52.000,76,11149337,6165,0,1773759711,13159.260614349994,33153.08255772,53247.7143804 2026-03-17,15:01:53.000,76,11149482,5805,0,1773759712,13159.260614349994,29923.699876469997,53247.69341904 2026-03-17,15:01:54.000,76,11149332,5765,0,1773759713,13159.27408697,29923.65758169,53247.74931600001 2026-03-17,15:01:55.000,76,11149405,6124,0,1773759714,13159.280823279994,27155.619311550006,53247.74931600001 2026-03-17,15:01:56.000,76,11149386,5845,0,1773759715,13159.30776851999,28078.343379419995,53247.72835464001 2026-03-17,15:01:57.000,76,11149320,5805,0,1773759716,13159.2942959,23926.300072469996,53247.7842516 2026-03-17,15:01:58.000,76,11149369,6245,0,1773759717,13159.39534055,31769.04932439,53247.77027736001 2026-03-17,15:01:59.000,76,11149385,6205,0,1773759718,13159.361658999995,29462.306121450005,53247.756303120004 2026-03-17,15:02:00.000,76,11149377,6324,0,1773759719,13159.34818637999,30846.346403910007,53247.72136752 2026-03-17,15:02:01.000,76,11149430,5805,0,1773759720,13159.35492269,26232.951636719998,53247.68643192 2026-03-17,15:02:03.000,76,11149384,6284,0,1773759722,13159.381867929995,27617.00601744,53247.68643192 2026-03-17,15:02:04.000,76,11149366,5925,0,1773759723,13159.341450069995,31769.028177,53247.74931600001 2026-03-17,15:02:05.000,76,11149373,6045,0,1773759724,13159.37513162,30846.339354779993,53247.7143804 2026-03-17,15:02:06.000,76,11149432,6124,0,1773759725,13159.361658999995,25771.600176480002,53247.74931600001 2026-03-17,15:02:07.000,76,11149383,6525,0,1773759726,13159.41554948,29462.306121450005,53247.84713568001 2026-03-17,15:02:08.000,76,11149327,6124,0,1773759727,13159.37513162,29000.961710339994,53247.77027736001 2026-03-17,15:02:09.000,76,11149380,5805,0,1773759728,13159.38860423999,26232.972784109996,53247.756303120004 2026-03-17,15:02:10.000,76,11149377,6365,0,1773759729,13159.39534055,27616.921427880006,53247.777264480006 2026-03-17,15:02:11.000,76,11149375,6324,0,1773759730,13159.42902209999,23926.166138999994,53247.83316144 2026-03-17,15:02:12.000,76,11149328,5965,0,1773759731,13159.402076859995,28539.42697272,53247.805212960004 2026-03-17,15:02:14.000,76,11149388,6084,0,1773759733,13159.442494719995,30846.09968436,53247.81918720001 2026-03-17,15:02:15.000,76,11149361,6365,0,1773759734,13159.42902209999,24848.742175139996,53247.81220008 2026-03-17,15:02:16.000,76,11149361,6045,0,1773759735,13159.381867929995,29000.764334699998,53247.79123872 2026-03-17,15:02:17.000,76,11149327,6284,0,1773759736,13159.40881316999,33614.05336494,53247.73534176 2026-03-17,15:02:18.000,76,11149334,5485,0,1773759737,13159.40881316999,29923.375616489997,53247.81220008 2026-03-17,15:02:19.000,76,11149377,6405,0,1773759738,13159.41554948,27155.35144461,53247.805212960004 2026-03-17,15:02:20.000,76,11149305,6365,0,1773759739,13159.462703649995,26693.957689589995,53247.74232888 2026-03-17,15:02:21.000,76,11149377,6124,0,1773759740,13159.45596734,31768.56293442,53247.77027736001 2026-03-17,15:02:22.000,76,11149351,6365,0,1773759741,13159.39534055,29000.616302969996,53247.81220008 2026-03-17,15:02:23.000,76,11149327,6405,0,1773759742,13159.402076859995,28539.300088379998,53247.826174320006 2026-03-17,15:02:25.000,76,11149408,6205,0,1773759744,13159.422285789995,25771.16313042,53247.826174320006 2026-03-17,15:02:26.000,76,11149391,6405,0,1773759745,13159.46943995999,34075.35548127,53247.756303120004 2026-03-17,15:02:27.000,76,11149318,5884,0,1773759746,13159.442494719995,31307.310161999994,53247.777264480006 2026-03-17,15:02:28.000,76,11149431,6205,0,1773759747,13159.462703649995,30846.000996539995,53247.70040616001 2026-03-17,15:02:29.000,76,11149374,5884,0,1773759748,13159.44923102999,29923.32627258,53247.74931600001 2026-03-17,15:02:30.000,76,11149360,5925,0,1773759749,13159.41554948,29461.995959730004,53247.79822584001 2026-03-17,15:02:31.000,76,11149350,5884,0,1773759750,13159.40881316999,27155.38669026,53247.67944480001 2026-03-17,15:02:32.000,76,11149448,5765,0,1773759751,13159.402076859995,32691.47027967,53247.79123872 2026-03-17,15:02:33.000,76,11149373,6284,0,1773759752,13159.36839530999,27616.787494410004,53247.7842516 2026-03-17,15:02:34.000,76,11149324,5805,0,1773759753,13159.38860423999,29923.36151823,53247.91001976 2026-03-17,15:02:36.000,76,11149381,6365,0,1773759755,13159.280823279994,30384.825764549998,53247.777264480006 2026-03-17,15:02:37.000,76,11149334,5845,0,1773759756,13159.280823279994,26232.740162820002,53247.8541228 2026-03-17,15:02:38.000,76,11149319,6205,0,1773759757,13159.27408697,29923.33332171,53247.7842516 2026-03-17,15:02:39.000,76,11149329,6324,0,1773759758,13159.280823279994,30845.95870176,53247.81220008 2026-03-17,15:02:40.000,76,11149344,5965,0,1773759759,13159.22693279999,30384.691831079996,53247.79822584001 2026-03-17,15:02:41.000,76,11149369,6124,0,1773759760,13159.233669109999,29000.686794270005,53247.8541228 2026-03-17,15:02:42.000,76,11149345,6405,0,1773759761,13159.193251249999,33152.772396,53247.777264480006 2026-03-17,15:02:43.000,76,11149354,5884,0,1773759762,13159.146097079989,26232.648524129996,53247.8541228 2026-03-17,15:02:44.000,76,11149314,5725,0,1773759763,13159.132624459999,32691.32929707,53247.81918720001 2026-03-17,15:02:45.000,76,11149294,5884,0,1773759764,13159.065261359989,26693.943591329997,53247.73534176 2026-03-17,15:02:47.000,76,11149292,5884,0,1773759766,13159.078733979994,30384.557897609993,53247.777264480006 2026-03-17,15:02:48.000,76,11149348,5805,0,1773759767,13159.051788739998,26693.823756120008,53247.66547056 2026-03-17,15:02:49.000,76,11149421,6405,0,1773759768,13159.024843499988,35459.14904418,53247.76329024 2026-03-17,15:02:50.000,76,11149343,6485,0,1773759769,13159.024843499988,29923.19938824,53247.707393280005 2026-03-17,15:02:51.000,76,11149276,5805,0,1773759770,13159.004634569988,27616.51962747,53247.69341904 2026-03-17,15:02:52.000,76,11149419,6485,0,1773759771,13158.997898259993,26693.76031395,53247.67245768 2026-03-17,15:02:53.000,76,11149280,5925,0,1773759772,13158.984425639988,27616.420939649994,53247.72136752 2026-03-17,15:02:54.000,76,11149394,5925,0,1773759773,13158.944007779988,30384.388718489994,53247.74931600001 2026-03-17,15:02:55.000,76,11149410,5725,0,1773759774,13158.930535159998,29461.770387569995,53247.67944480001 2026-03-17,15:02:56.000,76,11149408,5765,0,1773759775,13158.950744089998,29461.7069454,53247.66547056 2026-03-17,15:02:58.000,76,11149398,5805,0,1773759777,13158.876644679993,27616.449136170006,53247.67245768 2026-03-17,15:02:59.000,76,11149393,6485,0,1773759778,13158.869908369998,33613.806645389996,53247.69341904 2026-03-17,15:03:00.000,76,11149331,6324,0,1773759779,13158.789072649997,30384.438062400004,53247.6445092 2026-03-17,15:03:01.000,76,11149422,5765,0,1773759780,13158.755391099992,29000.43302559,53247.637522080004 2026-03-17,15:03:02.000,76,11149311,6324,0,1773759781,13158.721709550002,28077.786498150002,53247.63053496001 2026-03-17,15:03:03.000,76,11149396,5765,0,1773759782,13158.741918480002,28077.772399890004,53247.62354784 2026-03-17,15:03:04.000,76,11149332,6084,0,1773759783,13158.708236929997,30845.78952264,53247.61656072 2026-03-17,15:03:05.000,76,11149320,5845,0,1773759784,13158.634137519992,30845.817719159997,53247.609573600006 2026-03-17,15:03:06.000,76,11149439,6365,0,1773759785,13158.600455970001,26232.493443269996,53247.588612240004 2026-03-17,15:03:07.000,76,11149377,6485,0,1773759786,13158.573510729992,30384.515602829997,53247.6445092 2026-03-17,15:03:09.000,76,11149364,5965,0,1773759788,13158.506147629996,24848.467259070007,53247.56066376001 2026-03-17,15:03:10.000,76,11149331,6205,0,1773759789,13158.526356559996,30845.895259590005,53247.47681832 2026-03-17,15:03:11.000,76,11149387,6565,0,1773759790,13158.47920239,21157.81770714,53247.574638 2026-03-17,15:03:12.000,76,11149411,6005,0,1773759791,13158.445520839996,27155.182265490002,53247.61656072 2026-03-17,15:03:13.000,76,11149412,5845,0,1773759792,13158.4185756,26232.43705023,53247.56066376001 2026-03-17,15:03:14.000,76,11149409,6124,0,1773759793,13158.4185756,26693.703920910004,53247.49777968 2026-03-17,15:03:15.000,76,11149384,5925,0,1773759794,13158.405102979996,30384.353472839997,53247.539702400005 2026-03-17,15:03:16.000,76,11149360,5805,0,1773759795,13158.37142142999,34536.36153414,53247.56066376001 2026-03-17,15:03:17.000,76,11149348,5725,0,1773759796,13158.35121249999,32229.766362929993,53247.539702400005 2026-03-17,15:03:18.000,76,11149416,5605,0,1773759797,13158.324267259995,28077.708957719995,53247.48380544001 2026-03-17,15:03:20.000,76,11149358,5725,0,1773759799,13158.29732202,27616.34339922,53247.5047668 2026-03-17,15:03:21.000,76,11149405,6324,0,1773759800,13158.31753095,24386.974816229995,53247.469831200004 2026-03-17,15:03:22.000,76,11149440,5845,0,1773759801,13158.304058329995,28077.680761199998,53247.469831200004 2026-03-17,15:03:23.000,76,11149219,6245,0,1773759802,13158.324267259995,28077.553876859994,53247.420921360004 2026-03-17,15:03:24.000,76,11149447,6284,0,1773759803,13158.31079463999,31306.992951149994,53247.49777968 2026-03-17,15:03:25.000,76,11149378,5884,0,1773759804,13158.304058329995,29461.580061059998,53247.39297288001 2026-03-17,15:03:26.000,76,11149347,6165,0,1773759805,13158.304058329995,32690.97684057,53247.39996 2026-03-17,15:03:27.000,76,11149378,5805,0,1773759806,13158.31753095,29922.959717820006,53247.44886984 2026-03-17,15:03:28.000,76,11149383,6284,0,1773759807,13158.29732202,26693.57703657,53247.372011520005 2026-03-17,15:03:29.000,76,11149425,6124,0,1773759808,13158.29058570999,32229.604232939993,53247.30912744 2026-03-17,15:03:31.000,76,11149297,6405,0,1773759810,13158.29058570999,36842.90736144,53247.37899864 2026-03-17,15:03:32.000,76,11149378,5845,0,1773759811,13158.31753095,33152.26485864,53247.33707592 2026-03-17,15:03:33.000,76,11149372,5684,0,1773759812,13158.304058329995,30384.226588499994,53247.35105016 2026-03-17,15:03:34.000,76,11149340,5845,0,1773759813,13158.37815774,29000.25679734,53247.41393424001 2026-03-17,15:03:35.000,76,11149409,6405,0,1773759814,13158.283849399995,30384.353472839997,53247.31611456001 2026-03-17,15:03:36.000,76,11149411,6365,0,1773759815,13158.37815774,24848.276932559995,53247.31611456001 2026-03-17,15:03:37.000,76,11149415,6405,0,1773759816,13158.33100356999,28077.66666294,53247.33707592 2026-03-17,15:03:38.000,76,11149324,5805,0,1773759817,13158.33773988,31306.985902019995,53247.23925624 2026-03-17,15:03:39.000,76,11149357,6245,0,1773759818,13158.41183928999,27154.963742460008,53247.30912744 2026-03-17,15:03:40.000,76,11149379,6124,0,1773759819,13158.37815774,31307.049344190003,53247.24624336001 2026-03-17,15:03:42.000,76,11149363,6525,0,1773759821,13158.39163035999,31768.323264000006,53247.28117896 2026-03-17,15:03:43.000,76,11149352,5845,0,1773759822,13158.405102979996,24386.981865359994,53247.3300888 2026-03-17,15:03:44.000,76,11149300,5925,0,1773759823,13158.37142142999,29923.058405639997,53247.274191840006 2026-03-17,15:03:45.000,76,11149351,6405,0,1773759824,13158.39163035999,28538.982877529997,53247.323101680005 2026-03-17,15:03:46.000,76,11149410,5925,0,1773759825,13158.41183928999,30845.662638299997,53247.30912744 2026-03-17,15:03:47.000,76,11149322,5925,0,1773759826,13158.405102979996,27155.013086370003,53247.33707592 2026-03-17,15:03:48.000,76,11149367,6205,0,1773759827,13158.432048219991,29922.966766950005,53247.34406304001 2026-03-17,15:03:49.000,76,11149313,6324,0,1773759828,13158.4185756,30384.219539369995,53247.31611456001 2026-03-17,15:03:50.000,76,11149409,6324,0,1773759829,13158.432048219991,29922.959717820006,53247.28117896 2026-03-17,15:03:51.000,76,11149320,5765,0,1773759830,13158.384894049996,23925.581061210003,53247.28816608 2026-03-17,15:03:53.000,76,11149376,5765,0,1773759832,13158.35794881,29922.825784350003,53247.30912744 2026-03-17,15:03:54.000,76,11149337,6445,0,1773759833,13158.39836667,28077.47633643,53247.35803728 2026-03-17,15:03:55.000,76,11149404,5845,0,1773759834,13158.35121249999,24386.819735369994,53247.31611456001 2026-03-17,15:03:56.000,76,11149385,6205,0,1773759835,13158.364685119996,28538.78550189,53247.2602176 2026-03-17,15:03:57.000,76,11149410,5805,0,1773759836,13158.35121249999,32690.751268410007,53247.35803728 2026-03-17,15:03:58.000,76,11149393,6124,0,1773759837,13158.35121249999,29000.059421700003,53247.35803728 2026-03-17,15:03:59.000,76,11149470,6084,0,1773759838,13158.35121249999,34536.03727416,53247.323101680005 2026-03-17,15:04:00.000,76,11149394,5805,0,1773759839,13158.29058570999,28538.61632277,53247.31611456001 2026-03-17,15:04:01.000,76,11149394,5645,0,1773759840,13158.283849399995,30845.28903441,53247.36502440001 2026-03-17,15:04:02.000,76,11149342,5925,0,1773759841,13158.25690416,32229.279972959994,53247.323101680005 2026-03-17,15:04:04.000,76,11149414,5925,0,1773759843,13158.27037677999,31306.61934726,53247.274191840006 2026-03-17,15:04:05.000,76,11149434,5805,0,1773759844,13158.2164863,24847.88923041,53247.35105016 2026-03-17,15:04:06.000,76,11149314,5684,0,1773759845,13158.203013679995,28538.588126250004,53247.36502440001 2026-03-17,15:04:07.000,76,11149327,6245,0,1773759846,13158.22995891999,29461.206457170003,53247.21829488 2026-03-17,15:04:08.000,76,11149339,6045,0,1773759847,13158.22995891999,28538.538782339994,53247.35105016 2026-03-17,15:04:09.000,76,11149324,5845,0,1773759848,13158.16933212999,34074.516634800006,53247.39297288001 2026-03-17,15:04:10.000,76,11149368,5725,0,1773759849,13158.18954105999,28077.229616879995,53247.3300888 2026-03-17,15:04:11.000,76,11149357,6284,0,1773759850,13158.19627737,32229.1953834,53247.323101680005 2026-03-17,15:04:12.000,76,11149383,6205,0,1773759851,13158.17606844,28077.152076450002,53247.28117896 2026-03-17,15:04:13.000,76,11149487,6124,0,1773759852,13158.15585951,28999.897291710004,53247.2602176 2026-03-17,15:04:15.000,76,11149359,6324,0,1773759854,13158.16933212999,27154.435057709998,53247.302140320004 2026-03-17,15:04:16.000,76,11149380,5725,0,1773759855,13158.16933212999,25770.49346307,53247.35803728 2026-03-17,15:04:17.000,76,11149356,5805,0,1773759856,13158.14912319999,29461.114818479997,53247.28816608 2026-03-17,15:04:18.000,76,11149344,5684,0,1773759857,13158.182804749995,29461.150064129994,53247.35105016 2026-03-17,15:04:19.000,76,11149359,6405,0,1773759858,13158.13565058,27154.42800858,53247.23925624 2026-03-17,15:04:20.000,76,11149366,5884,0,1773759859,13158.182804749995,35458.394787269994,53247.34406304001 2026-03-17,15:04:21.000,76,11149433,6405,0,1773759860,13158.12891426999,33613.03829022001,53247.29515320001 2026-03-17,15:04:22.000,76,11149391,6045,0,1773759861,13158.142386889995,29922.254804819997,53247.28117896 2026-03-17,15:04:23.000,76,11149401,6365,0,1773759862,13158.11544165,26692.977860519997,53247.204320640005 2026-03-17,15:04:24.000,76,11149385,6485,0,1773759863,13158.122177959995,29922.290050469994,53247.28816608 2026-03-17,15:04:26.000,76,11149389,6565,0,1773759865,13158.14912319999,28538.13698193,53247.274191840006 2026-03-17,15:04:27.000,76,11149407,6205,0,1773759866,13158.162595819995,30383.444135070007,53247.2602176 2026-03-17,15:04:28.000,76,11149375,6245,0,1773759867,13158.20974998999,29922.05742918,53247.23925624 2026-03-17,15:04:29.000,76,11149330,6124,0,1773759868,13158.2164863,28538.00304846,53247.30912744 2026-03-17,15:04:30.000,76,11149444,5725,0,1773759869,13158.25016784999,30844.626416190004,53247.28117896 2026-03-17,15:04:31.000,76,11149400,5605,0,1773759870,13158.22995891999,26231.252796390007,53247.28816608 2026-03-17,15:04:32.000,76,11149360,5645,0,1773759871,13158.22995891999,31767.11081364,53247.30912744 2026-03-17,15:04:33.000,76,11149281,6084,0,1773759872,13158.304058329995,28537.8479676,53247.41393424001 2026-03-17,15:04:34.000,76,11149379,6405,0,1773759873,13158.29732202,30844.436089680006,53247.35803728 2026-03-17,15:04:35.000,76,11149351,6324,0,1773759874,13158.29732202,28537.770427170006,53247.372011520005 2026-03-17,15:04:37.000,76,11149347,6284,0,1773759876,13158.33773988,33612.410917650006,53247.323101680005 2026-03-17,15:04:38.000,76,11149356,5725,0,1773759877,13158.31079463999,29921.712021810003,53247.34406304001 2026-03-17,15:04:39.000,76,11149296,5925,0,1773759878,13158.29732202,29460.339414179994,53247.372011520005 2026-03-17,15:04:40.000,76,11149284,5765,0,1773759879,13158.304058329995,30844.316254470003,53247.3300888 2026-03-17,15:04:41.000,76,11149408,5684,0,1773759880,13158.29732202,29460.388758090005,53247.30912744 2026-03-17,15:04:42.000,76,11149330,5805,0,1773759881,13158.29732202,27615.004064520006,53247.34406304001 2026-03-17,15:04:43.000,76,11149306,5684,0,1773759882,13158.27037677999,33151.01716263,53247.372011520005 2026-03-17,15:04:44.000,76,11149324,5765,0,1773759883,13158.31079463999,30383.084629439996,53247.302140320004 2026-03-17,15:04:45.000,76,11149329,6165,0,1773759884,13158.29058570999,28537.706984999997,53247.34406304001 2026-03-17,15:04:46.000,76,11149385,6365,0,1773759885,13158.29058570999,30844.372647509997,53247.33707592 2026-03-17,15:04:48.000,76,11149344,6084,0,1773759887,13158.243431539995,29921.74726746,53247.274191840006 2026-03-17,15:04:49.000,76,11149277,6405,0,1773759888,13158.25690416,32228.462273879995,53247.38598576 2026-03-17,15:04:50.000,76,11149307,6445,0,1773759889,13158.283849399995,34073.74827963,53247.40694712 2026-03-17,15:04:51.000,76,11149380,5805,0,1773759890,13158.27037677999,24847.156120889995,53247.33707592 2026-03-17,15:04:52.000,76,11149328,5725,0,1773759891,13158.243431539995,28076.616342570007,53247.41393424001 2026-03-17,15:04:53.000,76,11149324,5925,0,1773759892,13158.182804749995,34535.16318204001,53247.36502440001 2026-03-17,15:04:54.000,76,11149352,5565,0,1773759893,13158.22995891999,26692.576060110005,53247.41393424001 2026-03-17,15:04:55.000,76,11149354,5805,0,1773759894,13158.2164863,26231.259845520006,53247.372011520005 2026-03-17,15:04:56.000,76,11149409,6445,0,1773759895,13158.17606844,28537.974851940002,53247.40694712 2026-03-17,15:04:57.000,76,11149315,6124,0,1773759896,13158.203013679995,29460.5790846,53247.38598576 2026-03-17,15:04:59.000,76,11149332,6365,0,1773759898,13158.18954105999,31767.28704189,53247.37899864 2026-03-17,15:05:00.000,76,11149344,5805,0,1773759899,13158.19627737,34996.57103532,53247.42790848 2026-03-17,15:05:01.000,76,11149344,5725,0,1773759900,13158.20974998999,25308.57807243,53247.41393424001 2026-03-17,15:05:02.000,76,11149258,5884,0,1773759901,13158.20974998999,26692.63245315,53247.39297288001 2026-03-17,15:05:03.000,76,11149369,6445,0,1773759902,13158.19627737,28999.220575230007,53247.43489560001 2026-03-17,15:05:04.000,76,11149380,5725,0,1773759903,13158.243431539995,31305.829844699998,53247.42790848 2026-03-17,15:05:05.000,76,11149336,5684,0,1773759904,13158.243431539995,28999.199427839994,53247.36502440001 2026-03-17,15:05:06.000,76,11149335,6324,0,1773759905,13158.283849399995,29921.810709629994,53247.37899864 2026-03-17,15:05:07.000,76,11149437,6045,0,1773759906,13158.33773988,33612.46731069,53247.441882720006 2026-03-17,15:05:08.000,76,11149286,5805,0,1773759907,13158.31079463999,28076.426016059995,53247.37899864 2026-03-17,15:05:10.000,76,11149415,6365,0,1773759909,13158.405102979996,27615.159145380007,53247.39996 2026-03-17,15:05:11.000,76,11149304,5965,0,1773759910,13158.432048219991,30844.393794899996,53247.43489560001 2026-03-17,15:05:12.000,76,11149400,6005,0,1773759911,13158.405102979996,33151.108801320006,53247.420921360004 2026-03-17,15:05:13.000,76,11149362,5925,0,1773759912,13158.47920239,33151.080604799994,53247.45585696 2026-03-17,15:05:14.000,76,11149335,6445,0,1773759913,13158.506147629996,33151.03831002,53247.44886984 2026-03-17,15:05:15.000,76,11149372,5765,0,1773759914,13158.533092869991,32228.441126489997,53247.46284408001 2026-03-17,15:05:16.000,76,11149373,6445,0,1773759915,13158.566774419996,25769.823795720004,53247.49777968 2026-03-17,15:05:17.000,76,11149349,6284,0,1773759916,13158.566774419996,29460.381708960005,53247.43489560001 2026-03-17,15:05:18.000,76,11149340,5845,0,1773759917,13158.573510729992,25308.54987591,53247.5047668 2026-03-17,15:05:19.000,76,11149419,6284,0,1773759918,13158.620664900001,29921.845955280005,53247.469831200004 2026-03-17,15:05:21.000,76,11149308,6005,0,1773759920,13158.661082760002,28537.862065859998,53247.5047668 2026-03-17,15:05:22.000,76,11149428,5725,0,1773759921,13158.661082760002,27153.885225570004,53247.469831200004 2026-03-17,15:05:23.000,76,11149318,5845,0,1773759922,13158.708236929997,30844.52067924,53247.52572816 2026-03-17,15:05:24.000,76,11149345,6405,0,1773759923,13158.721709550002,28999.27696827,53247.44886984 2026-03-17,15:05:25.000,76,11149351,6245,0,1773759924,13158.748654789997,27615.22258755,53247.51175392001 2026-03-17,15:05:26.000,76,11149353,6165,0,1773759925,13158.795808959992,28076.510605620002,53247.490792560006 2026-03-17,15:05:27.000,76,11149352,5845,0,1773759926,13158.768863719997,30844.548875759996,53247.539702400005 2026-03-17,15:05:28.000,76,11149299,6284,0,1773759927,13158.802545270002,28076.602244309994,53247.51175392001 2026-03-17,15:05:29.000,76,11149332,5884,0,1773759928,13158.829490509997,29460.564986340003,53247.49777968 2026-03-17,15:05:30.000,76,11149332,5925,0,1773759929,13158.856435749993,28076.552900399998,53247.51175392001 2026-03-17,15:05:32.000,76,11149316,5965,0,1773759931,13158.849699439997,28999.255820880004,53247.47681832 2026-03-17,15:05:33.000,76,11149337,6445,0,1773759932,13158.863172060002,26692.561961850006,53247.52572816 2026-03-17,15:05:34.000,76,11149310,5805,0,1773759933,13158.836226819993,32228.546863440002,53247.5047668 2026-03-17,15:05:35.000,76,11149375,6045,0,1773759934,13158.822754200002,30383.289054210007,53247.56066376001 2026-03-17,15:05:36.000,76,11149327,6245,0,1773759935,13158.863172060002,32228.539814310003,53247.539702400005 2026-03-17,15:05:37.000,76,11149353,6405,0,1773759936,13158.869908369998,26692.660649669997,53247.588612240004 2026-03-17,15:05:38.000,76,11149341,6205,0,1773759937,13158.876644679993,34073.994999179995,53247.48380544001 2026-03-17,15:05:39.000,76,11149345,6205,0,1773759938,13158.910326229998,32228.687846040004,53247.61656072 2026-03-17,15:05:40.000,76,11149307,6205,0,1773759939,13158.910326229998,28076.722079519997,53247.56765088 2026-03-17,15:05:41.000,76,11149282,6084,0,1773759940,13158.896853609993,25308.683809380003,53247.58162512001 2026-03-17,15:05:43.000,76,11149315,6045,0,1773759942,13158.957480399993,29460.677772420007,53247.58162512001 2026-03-17,15:05:44.000,76,11149338,5884,0,1773759943,13158.937271469993,30844.591170540007,53247.609573600006 2026-03-17,15:05:45.000,76,11149310,5845,0,1773759944,13158.930535159998,27615.24373494,53247.609573600006 2026-03-17,15:05:46.000,76,11149297,6324,0,1773759945,13158.970953019998,30844.541826629997,53247.58162512001 2026-03-17,15:05:47.000,76,11149301,6324,0,1773759946,13158.977689329993,28999.255820880004,53247.54668952 2026-03-17,15:05:48.000,76,11149306,5725,0,1773759947,13158.937271469993,29460.501544169994,53247.62354784 2026-03-17,15:05:49.000,76,11149370,6005,0,1773759948,13158.957480399993,23924.48844606,53247.48380544001 2026-03-17,15:05:50.000,76,11149298,5884,0,1773759949,13158.917062539993,28537.784525430005,53247.55367664 2026-03-17,15:05:51.000,76,11149413,6324,0,1773759950,13158.970953019998,28076.37667215,53247.53271528001 2026-03-17,15:05:52.000,76,11149351,6165,0,1773759951,13158.944007779988,33612.220591139994,53247.52572816 2026-03-17,15:05:54.000,76,11149279,6525,0,1773759953,13158.944007779988,29921.683825290005,53247.52572816 2026-03-17,15:05:55.000,76,11149376,5684,0,1773759954,13158.977689329993,34996.18333317,53247.53271528001 2026-03-17,15:05:56.000,76,11149316,5725,0,1773759955,13158.957480399993,28537.544855009997,53247.52572816 2026-03-17,15:05:57.000,76,11149304,5645,0,1773759956,13158.937271469993,30844.125927960005,53247.52572816 2026-03-17,15:05:58.000,76,11149362,5845,0,1773759957,13158.937271469993,31305.456240810003,53247.58162512001 2026-03-17,15:05:59.000,76,11149379,6205,0,1773759958,13158.863172060002,32228.060473470003,53247.44886984 2026-03-17,15:06:00.000,76,11149410,6005,0,1773759959,13158.836226819993,32227.997031299994,53247.45585696 2026-03-17,15:06:01.000,76,11149350,5845,0,1773759960,13158.849699439997,27614.672755410007,53247.54668952 2026-03-17,15:06:02.000,76,11149329,6005,0,1773759961,13158.809281579997,29921.317270529995,53247.51175392001 2026-03-17,15:06:03.000,76,11149399,6124,0,1773759962,13158.822754200002,32227.975883909996,53247.51175392001 2026-03-17,15:06:05.000,76,11149378,5925,0,1773759964,13158.775600029992,29459.888269860006,53247.52572816 2026-03-17,15:06:06.000,76,11149334,5485,0,1773759965,13158.768863719997,34534.45826904,53247.56066376001 2026-03-17,15:06:07.000,76,11149364,5765,0,1773759966,13158.755391099992,29459.937613770002,53247.58162512001 2026-03-17,15:06:08.000,76,11149346,5725,0,1773759967,13158.728445859997,34534.507612949994,53247.53271528001 2026-03-17,15:06:09.000,76,11149374,5684,0,1773759968,13158.728445859997,32689.165214160006,53247.51874104 2026-03-17,15:06:10.000,76,11149365,6205,0,1773759969,13158.701500620002,31305.16722648,53247.51874104 2026-03-17,15:06:11.000,76,11149372,5645,0,1773759970,13158.674555379992,32689.263901979997,53247.55367664 2026-03-17,15:06:12.000,76,11149421,6245,0,1773759971,13158.627401209997,32227.94063826,53247.56066376001 2026-03-17,15:06:13.000,76,11149334,5845,0,1773759972,13158.613928589992,30382.640534250007,53247.49777968 2026-03-17,15:06:14.000,76,11149347,6205,0,1773759973,13158.580247040001,28998.6495957,53247.56066376001 2026-03-17,15:06:16.000,76,11149329,6365,0,1773759975,13158.533092869991,25769.421995309996,53247.490792560006 2026-03-17,15:06:17.000,76,11149278,5765,0,1773759976,13158.485938699996,33150.657657,53247.51874104 2026-03-17,15:06:18.000,76,11149351,6165,0,1773759977,13158.492675009991,32228.039326080005,53247.539702400005 2026-03-17,15:06:19.000,76,11149327,6045,0,1773759978,13158.492675009991,36380.061485640006,53247.47681832 2026-03-17,15:06:20.000,76,11149303,6365,0,1773759979,13158.445520839996,29921.451203999997,53247.58162512001 2026-03-17,15:06:21.000,76,11149361,6124,0,1773759980,13158.432048219991,36841.41294588,53247.54668952 2026-03-17,15:06:22.000,76,11149387,6205,0,1773759981,13158.4185756,27153.58916211,53247.51175392001 2026-03-17,15:06:23.000,76,11149361,6084,0,1773759982,13158.39836667,27153.645555149997,53247.48380544001 2026-03-17,15:06:24.000,76,11149358,6245,0,1773759983,13158.364685119996,29460.205480710007,53247.47681832 2026-03-17,15:06:25.000,76,11149403,6284,0,1773759984,13158.405102979996,27153.59621124,53247.53271528001 2026-03-17,15:06:27.000,76,11149389,6324,0,1773759986,13158.304058329995,30844.17527187,53247.49777968 2026-03-17,15:06:28.000,76,11149300,5725,0,1773759987,13158.324267259995,30844.18937013,53247.53271528001 2026-03-17,15:06:29.000,76,11149370,5884,0,1773759988,13158.283849399995,33150.86208177,53247.5047668 2026-03-17,15:06:30.000,76,11149331,6245,0,1773759989,13158.25690416,30382.830860760005,53247.53271528001 2026-03-17,15:06:31.000,76,11149379,6045,0,1773759990,13158.27711309,31305.435093420005,53247.49777968 2026-03-17,15:06:32.000,76,11149382,5884,0,1773759991,13158.27037677999,25308.183321150005,53247.44886984 2026-03-17,15:06:33.000,76,11149391,6245,0,1773759992,13158.22995891999,29921.465302259996,53247.43489560001 2026-03-17,15:06:34.000,76,11149342,5765,0,1773759993,13158.25690416,26230.815750330003,53247.46284408001 2026-03-17,15:06:35.000,76,11149411,6284,0,1773759994,13158.22995891999,28998.81172569,53247.5047668 2026-03-17,15:06:36.000,76,11149334,5765,0,1773759995,13158.22995891999,28076.080608689997,53247.39996 2026-03-17,15:06:38.000,76,11149391,6124,0,1773759997,13158.27037677999,32689.306196759993,53247.420921360004 2026-03-17,15:06:39.000,76,11149417,6365,0,1773759998,13158.283849399995,31305.378700379995,53247.45585696 2026-03-17,15:06:40.000,76,11149268,5684,0,1773759999,13158.283849399995,29921.282024879998,53247.420921360004 2026-03-17,15:06:41.000,76,11149408,5884,0,1773760000,13158.33100356999,30843.999043620002,53247.44886984 2026-03-17,15:06:42.000,76,11149388,5765,0,1773760001,13158.29732202,29459.95876116,53247.39297288001 2026-03-17,15:06:43.000,76,11149386,5805,0,1773760002,13158.29732202,26230.710013379998,53247.420921360004 2026-03-17,15:06:44.000,76,11149367,6165,0,1773760003,13158.324267259995,30843.928552319994,53247.37899864 2026-03-17,15:06:45.000,76,11149316,5965,0,1773760004,13158.33100356999,28537.36157763,53247.38598576 2026-03-17,15:06:46.000,76,11149377,6324,0,1773760005,13158.35794881,33611.83993812,53247.41393424001 2026-03-17,15:06:47.000,76,11149326,5845,0,1773760006,13158.324267259995,27153.349491689994,53247.35105016 2026-03-17,15:06:49.000,76,11149373,6205,0,1773760008,13158.31079463999,30844.083633179995,53247.39996 2026-03-17,15:06:50.000,76,11149366,5925,0,1773760009,13158.37142142999,32689.37668806,53247.42790848 2026-03-17,15:06:51.000,76,11149217,6284,0,1773760010,13158.35794881,30844.076584049995,53247.38598576 2026-03-17,15:06:52.000,76,11149315,6445,0,1773760011,13158.29732202,28537.446167190006,53247.44886984 2026-03-17,15:06:53.000,76,11149359,6245,0,1773760012,13158.25690416,27153.504572549995,53247.37899864 2026-03-17,15:06:54.000,76,11149265,6324,0,1773760013,13158.25016784999,31766.765406270002,53247.39297288001 2026-03-17,15:06:55.000,76,11149346,5605,0,1773760014,13158.23669523,34073.45221617,53247.441882720006 2026-03-17,15:06:56.000,76,11149417,6445,0,1773760015,13158.223222609995,31766.821799309997,53247.36502440001 2026-03-17,15:06:57.000,76,11149315,6124,0,1773760016,13158.20974998999,32228.10276825,53247.3300888 2026-03-17,15:06:58.000,76,11149385,6405,0,1773760017,13158.13565058,26230.794602940005,53247.39996 2026-03-17,15:07:00.000,76,11149397,6445,0,1773760019,13158.16933212999,28076.137001730007,53247.39297288001 2026-03-17,15:07:01.000,76,11149420,5965,0,1773760020,13158.203013679995,24385.438105890003,53247.43489560001 2026-03-17,15:07:02.000,76,11149320,5645,0,1773760021,13158.16933212999,30844.01314188,53247.37899864 2026-03-17,15:07:03.000,76,11149322,6045,0,1773760022,13158.162595819995,28998.769430910004,53247.34406304001 2026-03-17,15:07:04.000,76,11149358,5645,0,1773760023,13158.15585951,25308.190370280005,53247.35105016 2026-03-17,15:07:05.000,76,11149369,6124,0,1773760024,13158.12891426999,32689.40488458,53247.47681832 2026-03-17,15:07:06.000,76,11149348,5565,0,1773760025,13158.15585951,30382.760369459997,53247.36502440001 2026-03-17,15:07:07.000,76,11149396,5725,0,1773760026,13158.162595819995,27153.490474289996,53247.28816608 2026-03-17,15:07:08.000,76,11149351,6365,0,1773760027,13158.203013679995,32228.116866509998,53247.43489560001 2026-03-17,15:07:09.000,76,11149268,5884,0,1773760028,13158.182804749995,32228.130964769996,53247.372011520005 2026-03-17,15:07:11.000,76,11149366,6005,0,1773760030,13158.2164863,24385.614334140002,53247.36502440001 2026-03-17,15:07:12.000,76,11149362,5684,0,1773760031,13158.22995891999,32228.229652590002,53247.35803728 2026-03-17,15:07:13.000,76,11149282,5565,0,1773760032,13158.182804749995,29460.304168529998,53247.39297288001 2026-03-17,15:07:14.000,76,11149329,6165,0,1773760033,13158.17606844,28537.69288674,53247.41393424001 2026-03-17,15:07:15.000,76,11149324,5645,0,1773760034,13158.2164863,29921.655628769993,53247.33707592 2026-03-17,15:07:16.000,76,11149301,6405,0,1773760035,13158.18954105999,28999.037297849995,53247.372011520005 2026-03-17,15:07:17.000,76,11149331,6245,0,1773760036,13158.182804749995,28999.065494370006,53247.35803728 2026-03-17,15:07:18.000,76,11149370,5645,0,1773760037,13158.12891426999,30383.105776829994,53247.40694712 2026-03-17,15:07:19.000,76,11149362,5805,0,1773760038,13158.14912319999,24847.24775958,53247.36502440001 2026-03-17,15:07:20.000,76,11149333,6005,0,1773760039,13158.162595819995,26692.561961850006,53247.37899864 2026-03-17,15:07:22.000,76,11149367,6205,0,1773760041,13158.061551169994,28999.164182189998,53247.35105016 2026-03-17,15:07:23.000,76,11149326,5765,0,1773760042,13158.06828747999,28076.510605620002,53247.37899864 2026-03-17,15:07:24.000,76,11149346,5925,0,1773760043,13158.07502379,24385.896299340005,53247.302140320004 2026-03-17,15:07:25.000,76,11149351,6005,0,1773760044,13158.061551169994,30844.443138810006,53247.35105016 2026-03-17,15:07:26.000,76,11149343,6124,0,1773760045,13157.98745175999,28076.51765475,53247.31611456001 2026-03-17,15:07:27.000,76,11149283,6245,0,1773760046,13157.973979139999,28076.482409100005,53247.33707592 2026-03-17,15:07:28.000,76,11149365,6205,0,1773760047,13157.947033899989,29460.438102,53247.31611456001 2026-03-17,15:07:29.000,76,11149418,5725,0,1773760048,13157.933561279999,30383.070531179997,53247.274191840006 2026-03-17,15:07:30.000,76,11149306,5725,0,1773760049,13157.947033899989,29460.438102,53247.29515320001 2026-03-17,15:07:31.000,76,11149308,5725,0,1773760050,13157.933561279999,32689.651604130006,53247.39996 2026-03-17,15:07:33.000,76,11149367,6324,0,1773760052,13157.920088659994,28537.742230649994,53247.34406304001 2026-03-17,15:07:34.000,76,11149322,5684,0,1773760053,13157.899879729994,30382.978892490006,53247.28816608 2026-03-17,15:07:35.000,76,11149323,6124,0,1773760054,13157.886407109989,29921.641530509994,53247.34406304001 2026-03-17,15:07:36.000,76,11149330,5805,0,1773760055,13157.832516629998,27153.631456889998,53247.36502440001 2026-03-17,15:07:37.000,76,11149392,5845,0,1773760056,13157.832516629998,27614.933573219998,53247.28117896 2026-03-17,15:07:38.000,76,11149322,5725,0,1773760057,13157.845989249989,28076.186345640002,53247.34406304001 2026-03-17,15:07:39.000,76,11149335,6245,0,1773760058,13157.792098769998,34996.07759622,53247.34406304001 2026-03-17,15:07:40.000,76,11149353,6245,0,1773760059,13157.792098769998,29921.465302259996,53247.323101680005 2026-03-17,15:07:41.000,76,11149371,6284,0,1773760060,13157.778626149993,31305.420995160006,53247.29515320001 2026-03-17,15:07:42.000,76,11149331,6245,0,1773760061,13157.778626149993,29460.09974376,53247.30912744 2026-03-17,15:07:44.000,76,11149350,5805,0,1773760063,13157.744944599988,25308.133977239995,53247.24624336001 2026-03-17,15:07:45.000,76,11149297,6205,0,1773760064,13157.765153529988,25769.344454880003,53247.23226912 2026-03-17,15:07:46.000,76,11149352,5845,0,1773760065,13157.697790429993,26691.99098232,53247.31611456001 2026-03-17,15:07:47.000,76,11149383,6124,0,1773760066,13157.751680909998,25769.421995309996,53247.28816608 2026-03-17,15:07:48.000,76,11149314,5925,0,1773760067,13157.711263049998,24846.697927440007,53247.21829488 2026-03-17,15:07:49.000,76,11149287,6205,0,1773760068,13157.684317810003,27614.637509759996,53247.17637216001 2026-03-17,15:07:50.000,76,11149278,5565,0,1773760069,13157.704526740003,32227.856048700007,53247.26720472001 2026-03-17,15:07:51.000,76,11149343,6084,0,1773760070,13157.657372569993,30382.541846430002,53247.204320640005 2026-03-17,15:07:52.000,76,11149359,6365,0,1773760071,13157.664108880002,28998.550907879995,53247.26720472001 2026-03-17,15:07:53.000,76,11149356,5765,0,1773760072,13157.643899950002,28075.925527829997,53247.2602176 2026-03-17,15:07:55.000,76,11149354,5845,0,1773760074,13157.637163639993,27614.567018460002,53247.274191840006 2026-03-17,15:07:56.000,76,11149421,6084,0,1773760075,13157.657372569993,29921.197435320006,53247.17637216001 2026-03-17,15:07:57.000,76,11149325,5965,0,1773760076,13157.670845189998,26230.583129039995,53247.204320640005 2026-03-17,15:07:58.000,76,11149361,6045,0,1773760077,13157.704526740003,29459.874171600008,53247.16239792 2026-03-17,15:07:59.000,76,11149326,5965,0,1773760078,13157.657372569993,26691.849999719998,53247.23925624 2026-03-17,15:08:00.000,76,11149393,6124,0,1773760079,13157.664108880002,32227.77850827,53247.28816608 2026-03-17,15:08:01.000,76,11149297,6045,0,1773760080,13157.657372569993,32689.031280690004,53247.28816608 2026-03-17,15:08:02.000,76,11149327,6284,0,1773760081,13157.643899950002,26691.772459290005,53247.18335928 2026-03-17,15:08:03.000,76,11149374,5805,0,1773760082,13157.684317810003,30843.604292339995,53247.21130776 2026-03-17,15:08:04.000,76,11149390,5765,0,1773760083,13157.657372569993,28998.388777889995,53247.18335928 2026-03-17,15:08:06.000,76,11149321,6284,0,1773760085,13157.637163639993,31304.927556060007,53247.16938504 2026-03-17,15:08:07.000,76,11149367,6045,0,1773760086,13157.603482090002,26230.287065580007,53247.134449440004 2026-03-17,15:08:08.000,76,11149213,6405,0,1773760087,13157.610218399997,26691.546887129996,53247.19733352001 2026-03-17,15:08:09.000,76,11149377,6124,0,1773760088,13157.630427329997,30843.56199756,53247.16239792 2026-03-17,15:08:10.000,76,11149305,5884,0,1773760089,13157.596745779992,27614.179316309994,53247.16938504 2026-03-17,15:08:11.000,76,11149358,5845,0,1773760090,13157.549591609997,30843.449211479994,53247.134449440004 2026-03-17,15:08:12.000,76,11149303,6165,0,1773760091,13157.583273160002,25307.570046840003,53247.18335928 2026-03-17,15:08:13.000,76,11149392,5965,0,1773760092,13157.536118989992,29459.423027280005,53247.18335928 2026-03-17,15:08:14.000,76,11149329,6324,0,1773760093,13157.522646370002,33150.03028443,53247.14143656 2026-03-17,15:08:15.000,76,11149296,5684,0,1773760094,13157.502437440002,28998.156156600002,53247.06457824 2026-03-17,15:08:17.000,76,11149328,5884,0,1773760096,13157.509173749997,26691.50459235,53247.085539600004 2026-03-17,15:08:18.000,76,11149294,5805,0,1773760097,13157.529382679997,33150.08667747,53247.09951384001 2026-03-17,15:08:19.000,76,11149320,5965,0,1773760098,13157.488964819997,33611.39584293,53247.06457824 2026-03-17,15:08:20.000,76,11149326,5645,0,1773760099,13157.495701129992,26691.624427560004,53247.09252672 2026-03-17,15:08:21.000,76,11149346,5765,0,1773760100,13157.441810650002,32227.531788720007,53247.14842368001 2026-03-17,15:08:22.000,76,11149291,6245,0,1773760101,13157.515910059992,27153.018182579995,53247.12746232001 2026-03-17,15:08:23.000,76,11149312,5565,0,1773760102,13157.502437440002,28998.374679629997,53247.134449440004 2026-03-17,15:08:24.000,76,11149328,5765,0,1773760103,13157.495701129992,29921.042354460005,53247.06457824 2026-03-17,15:08:25.000,76,11149351,6245,0,1773760104,13157.495701129992,30843.759373199995,53247.09951384001 2026-03-17,15:08:26.000,76,11149355,6165,0,1773760105,13157.509173749997,26230.51968687,53247.07156536 2026-03-17,15:08:28.000,76,11149372,5765,0,1773760107,13157.502437440002,28998.557957009994,53247.036629760005 2026-03-17,15:08:29.000,76,11149358,5925,0,1773760108,13157.569800539997,28998.607300920004,53247.12746232001 2026-03-17,15:08:30.000,76,11149371,6165,0,1773760109,13157.603482090002,29921.289074009997,53247.14143656 2026-03-17,15:08:31.000,76,11149286,5725,0,1773760110,13157.583273160002,35457.316270380004,53247.07156536 2026-03-17,15:08:32.000,76,11149377,6084,0,1773760111,13157.697790429993,30382.746271199998,53247.106500960006 2026-03-17,15:08:33.000,76,11149316,5725,0,1773760112,13157.664108880002,32228.032276950005,53247.11348808 2026-03-17,15:08:34.000,76,11149336,5684,0,1773760113,13157.664108880002,31305.4773882,53247.05759112001 2026-03-17,15:08:35.000,76,11149349,6045,0,1773760114,13157.711263049998,31766.828848439996,53247.07156536 2026-03-17,15:08:36.000,76,11149275,5965,0,1773760115,13157.738208289993,31305.526732109996,53247.04361688 2026-03-17,15:08:37.000,76,11149374,5965,0,1773760116,13157.778626149993,33150.805688730004,53247.07156536 2026-03-17,15:08:39.000,76,11149388,5925,0,1773760118,13157.819044009993,26692.279996650002,53247.09951384001 2026-03-17,15:08:40.000,76,11149299,6084,0,1773760119,13157.913352349999,30844.295107080005,53247.050604 2026-03-17,15:08:41.000,76,11149294,5765,0,1773760120,13157.913352349999,28537.65764109,53247.050604 2026-03-17,15:08:42.000,76,11149331,6124,0,1773760121,13157.960506519994,27153.645555149997,53247.134449440004 2026-03-17,15:08:43.000,76,11149321,6124,0,1773760122,13157.96724282999,31766.96278191,53247.07855248001 2026-03-17,15:08:44.000,76,11149374,5925,0,1773760123,13158.00766068999,29921.676776160006,53247.16938504 2026-03-17,15:08:45.000,76,11149330,5605,0,1773760124,13158.08849640999,32689.70799717,53247.1204752 2026-03-17,15:08:46.000,76,11149336,5645,0,1773760125,13158.06828747999,27615.130948859995,53247.14143656 2026-03-17,15:08:47.000,76,11149339,6205,0,1773760126,13158.10870533999,28537.81977108,53247.11348808 2026-03-17,15:08:48.000,76,11149298,5805,0,1773760127,13158.09523272,35457.781512960006,53247.16239792 2026-03-17,15:08:50.000,76,11149307,6284,0,1773760129,13158.14912319999,28537.805672820003,53247.106500960006 2026-03-17,15:08:51.000,76,11149387,6124,0,1773760130,13158.182804749995,29921.90939745,53247.14842368001 2026-03-17,15:08:52.000,76,11149417,6165,0,1773760131,13158.23669523,32228.476372139994,53247.134449440004 2026-03-17,15:08:53.000,76,11149332,5765,0,1773760132,13158.22995891999,29921.867102670003,53247.18335928 2026-03-17,15:08:54.000,76,11149385,6165,0,1773760133,13158.22995891999,28999.248771750004,53247.19733352001 2026-03-17,15:08:55.000,76,11149289,6124,0,1773760134,13158.243431539995,33612.530752859995,53247.09252672 2026-03-17,15:08:56.000,76,11149377,6045,0,1773760135,13158.20974998999,24386.009085419995,53247.19733352001 2026-03-17,15:08:57.000,76,11149322,5645,0,1773760136,13158.223222609995,32228.652600390007,53247.17637216001 2026-03-17,15:08:58.000,76,11149176,5925,0,1773760137,13158.18954105999,29460.635477639997,53247.22528200001 2026-03-17,15:08:59.000,76,11149324,5605,0,1773760138,13158.2164863,30383.394791159997,53247.134449440004 2026-03-17,15:09:01.000,76,11149278,5845,0,1773760140,13158.182804749995,32228.680796910005,53247.24624336001 2026-03-17,15:09:02.000,76,11149360,5725,0,1773760141,13158.16933212999,33612.63648981,53247.23925624 2026-03-17,15:09:03.000,76,11149384,5684,0,1773760142,13158.16933212999,30844.66871097,53247.18335928 2026-03-17,15:09:04.000,76,11149306,5925,0,1773760143,13158.13565058,28537.967802810002,53247.21829488 2026-03-17,15:09:05.000,76,11149191,6485,0,1773760144,13158.10870533999,32228.603256479997,53247.21130776 2026-03-17,15:09:06.000,76,11149292,5845,0,1773760145,13158.06828747999,29460.564986340003,53247.23226912 2026-03-17,15:09:07.000,76,11149324,5805,0,1773760146,13158.081760099994,29921.845955280005,53247.204320640005 2026-03-17,15:09:08.000,76,11149329,6124,0,1773760147,13158.05481486,27153.92047122,53247.106500960006 2026-03-17,15:09:09.000,76,11149340,5765,0,1773760148,13158.05481486,24385.910397600004,53247.14143656 2026-03-17,15:09:10.000,76,11149374,5845,0,1773760149,13158.021133309994,32228.483421269993,53247.19733352001 2026-03-17,15:09:12.000,76,11149320,5965,0,1773760151,13158.02786961999,31767.153108419996,53247.204320640005 2026-03-17,15:09:13.000,76,11149337,6284,0,1773760152,13158.021133309994,25308.507581130005,53247.21829488 2026-03-17,15:09:14.000,76,11149302,5805,0,1773760153,13157.980715449994,28537.805672820003,53247.22528200001 2026-03-17,15:09:15.000,76,11149330,5725,0,1773760154,13157.96724282999,26231.1611577,53247.204320640005 2026-03-17,15:09:16.000,76,11149363,6245,0,1773760155,13158.00766068999,24385.79056239,53247.14143656 2026-03-17,15:09:17.000,76,11149335,6124,0,1773760156,13157.96724282999,31767.019174949994,53247.106500960006 2026-03-17,15:09:18.000,76,11149352,5684,0,1773760157,13157.98745175999,32689.651604130006,53247.14842368001 2026-03-17,15:09:19.000,76,11149275,6045,0,1773760158,13157.96724282999,26692.336389689997,53247.1903464 2026-03-17,15:09:20.000,76,11149336,5565,0,1773760159,13157.973979139999,30382.837909890004,53247.17637216001 2026-03-17,15:09:21.000,76,11149395,6284,0,1773760160,13157.973979139999,32228.187357810006,53247.204320640005 2026-03-17,15:09:23.000,76,11149300,5884,0,1773760162,13157.947033899989,28537.460265450005,53247.17637216001 2026-03-17,15:09:24.000,76,11149299,6165,0,1773760163,13157.980715449994,24385.515646319996,53247.21130776 2026-03-17,15:09:25.000,76,11149291,6365,0,1773760164,13157.98745175999,34534.63449729,53247.14842368001 2026-03-17,15:09:26.000,76,11149313,6245,0,1773760165,13157.98745175999,29921.338417920007,53247.1903464 2026-03-17,15:09:27.000,76,11149371,6084,0,1773760166,13157.96724282999,28537.382725019997,53247.17637216001 2026-03-17,15:09:28.000,76,11149360,5565,0,1773760167,13157.960506519994,33611.882232899996,53247.21130776 2026-03-17,15:09:29.000,76,11149336,6045,0,1773760168,13157.926824969989,30382.640534250007,53247.14143656 2026-03-17,15:09:30.000,76,11149341,6445,0,1773760169,13157.940297589994,32227.841950439994,53247.16239792 2026-03-17,15:09:31.000,76,11149317,6485,0,1773760170,13157.933561279999,29459.838925949996,53247.21829488 2026-03-17,15:09:32.000,76,11149389,6045,0,1773760171,13157.933561279999,30382.520699040004,53247.19733352001 2026-03-17,15:09:34.000,76,11149273,6365,0,1773760173,13157.893143419999,26230.51968687,53247.16239792 2026-03-17,15:09:35.000,76,11149294,5845,0,1773760174,13157.872934489998,26230.51968687,53247.1903464 2026-03-17,15:09:36.000,76,11149343,6205,0,1773760175,13157.859461869994,29921.11284576,53247.253230480004 2026-03-17,15:09:37.000,76,11149349,6084,0,1773760176,13157.866198179989,29921.035305330006,53247.26720472001 2026-03-17,15:09:38.000,76,11149358,5965,0,1773760177,13157.839252939993,23923.804680450005,53247.1903464 2026-03-17,15:09:39.000,76,11149257,6405,0,1773760178,13157.839252939993,33150.24880746,53247.16239792 2026-03-17,15:09:40.000,76,11149337,6084,0,1773760179,13157.819044009993,30382.309225139994,53247.1903464 2026-03-17,15:09:41.000,76,11149339,6045,0,1773760180,13157.859461869994,24846.401863980005,53247.19733352001 2026-03-17,15:09:42.000,76,11149374,5445,0,1773760181,13157.812307699998,28075.671759150006,53247.14143656 2026-03-17,15:09:43.000,76,11149337,6165,0,1773760182,13157.785362459988,25307.739225960002,53247.19733352001 2026-03-17,15:09:45.000,76,11149325,6084,0,1773760184,13157.778626149993,37302.10883703,53247.14842368001 2026-03-17,15:09:46.000,76,11149348,5684,0,1773760185,13157.805571389988,34534.14105819,53247.19733352001 2026-03-17,15:09:47.000,76,11149359,5965,0,1773760186,13157.825780319989,32227.524739589993,53247.16938504 2026-03-17,15:09:48.000,76,11149326,5805,0,1773760187,13157.785362459988,32227.559985240005,53247.1903464 2026-03-17,15:09:49.000,76,11149405,6445,0,1773760188,13157.819044009993,25307.640538139996,53247.24624336001 2026-03-17,15:09:50.000,76,11149296,5684,0,1773760189,13157.778626149993,28075.692906540004,53247.21829488 2026-03-17,15:09:51.000,76,11149371,6245,0,1773760190,13157.771889839998,30382.281028619997,53247.14143656 2026-03-17,15:09:52.000,76,11149324,5565,0,1773760191,13157.798835079993,31766.279016300003,53247.106500960006 2026-03-17,15:09:53.000,76,11149336,5725,0,1773760192,13157.798835079993,31304.983949100002,53247.17637216001 2026-03-17,15:09:54.000,76,11149326,5805,0,1773760193,13157.825780319989,26691.709017119996,53247.155410800005 2026-03-17,15:09:56.000,76,11149395,6365,0,1773760195,13157.825780319989,31305.00509649,53247.16938504 2026-03-17,15:09:57.000,76,11149416,5565,0,1773760196,13157.845989249989,28075.763397839997,53247.16239792 2026-03-17,15:09:58.000,76,11149340,5684,0,1773760197,13157.866198179989,26230.50558861,53247.21130776 2026-03-17,15:09:59.000,76,11149267,6565,0,1773760198,13157.819044009993,25769.168226630005,53247.1204752 2026-03-17,15:10:00.000,76,11149330,5925,0,1773760199,13157.812307699998,28537.20649677,53247.07855248001 2026-03-17,15:10:01.000,76,11149358,5925,0,1773760200,13157.839252939993,26691.920491020006,53247.21130776 2026-03-17,15:10:02.000,76,11149329,6205,0,1773760201,13157.866198179989,27153.264902130002,53247.14143656 2026-03-17,15:10:03.000,76,11149339,5965,0,1773760202,13157.886407109989,28075.925527829997,53247.21829488 2026-03-17,15:10:04.000,76,11149426,5765,0,1773760203,13157.906616039989,30843.914454059995,53247.24624336001 2026-03-17,15:10:05.000,76,11149377,5965,0,1773760204,13157.866198179989,28076.024215650003,53247.28117896 2026-03-17,15:10:07.000,76,11149369,6205,0,1773760206,13157.926824969989,27153.490474289996,53247.17637216001 2026-03-17,15:10:08.000,76,11149372,5725,0,1773760207,13157.852725559998,29921.43005661,53247.16938504 2026-03-17,15:10:09.000,76,11149317,6284,0,1773760208,13157.899879729994,27614.848983660006,53247.22528200001 2026-03-17,15:10:10.000,76,11149354,5645,0,1773760209,13157.886407109989,34073.47336356,53247.274191840006 2026-03-17,15:10:11.000,76,11149396,5725,0,1773760210,13157.920088659994,33150.763393949994,53247.22528200001 2026-03-17,15:10:12.000,76,11149316,5605,0,1773760211,13157.906616039989,28076.263886069995,53247.1903464 2026-03-17,15:10:13.000,76,11149364,5805,0,1773760212,13157.893143419999,31305.554928629994,53247.21130776 2026-03-17,15:10:14.000,76,11149286,5965,0,1773760213,13157.899879729994,27153.539818200006,53247.1903464 2026-03-17,15:10:15.000,76,11149375,6165,0,1773760214,13157.886407109989,28998.875167859995,53247.18335928 2026-03-17,15:10:16.000,76,11149338,5605,0,1773760215,13157.899879729994,30382.908401189998,53247.18335928 2026-03-17,15:10:18.000,76,11149346,5565,0,1773760217,13157.866198179989,29460.26892288,53247.14842368001 2026-03-17,15:10:19.000,76,11149283,6405,0,1773760218,13157.819044009993,26692.357537079995,53247.155410800005 2026-03-17,15:10:20.000,76,11149343,5884,0,1773760219,13157.832516629998,25308.359549400004,53247.14143656 2026-03-17,15:10:21.000,76,11149314,5925,0,1773760220,13157.765153529988,28076.306180850006,53247.1204752 2026-03-17,15:10:22.000,76,11149343,6245,0,1773760221,13157.778626149993,29921.59923573,53247.106500960006 2026-03-17,15:10:23.000,76,11149385,6045,0,1773760222,13157.738208289993,26692.350487949996,53247.16239792 2026-03-17,15:10:24.000,76,11149280,6084,0,1773760223,13157.711263049998,27614.961769739995,53247.155410800005 2026-03-17,15:10:25.000,76,11149295,6165,0,1773760224,13157.731471979998,32228.215554330003,53247.204320640005 2026-03-17,15:10:26.000,76,11149339,6365,0,1773760225,13157.670845189998,30382.929548579996,53247.14842368001 2026-03-17,15:10:27.000,76,11149342,5445,0,1773760226,13157.677581499993,27153.638506019997,53247.06457824 2026-03-17,15:10:29.000,76,11149309,6205,0,1773760228,13157.623691020002,30382.929548579996,53247.085539600004 2026-03-17,15:10:30.000,76,11149344,5684,0,1773760229,13157.637163639993,27615.011113650005,53247.07156536 2026-03-17,15:10:31.000,76,11149263,6165,0,1773760230,13157.630427329997,28998.952708290002,53247.09951384001 2026-03-17,15:10:32.000,76,11149306,5884,0,1773760231,13157.596745779992,31766.94163452,53247.050604 2026-03-17,15:10:33.000,76,11149307,6165,0,1773760232,13157.576536849992,27614.975867999994,53247.085539600004 2026-03-17,15:10:34.000,76,11149264,5965,0,1773760233,13157.583273160002,27153.687849930007,53247.09951384001 2026-03-17,15:10:35.000,76,11149389,6084,0,1773760234,13157.563064230002,28537.629444570004,53247.07156536 2026-03-17,15:10:36.000,76,11149340,6045,0,1773760235,13157.515910059992,31766.849995829994,53247.05759112001 2026-03-17,15:10:37.000,76,11149305,5845,0,1773760236,13157.522646370002,31766.849995829994,53247.05759112001 2026-03-17,15:10:38.000,76,11149338,5645,0,1773760237,13157.542855300002,28076.277984329994,53246.9457972 2026-03-17,15:10:40.000,76,11149328,5805,0,1773760239,13157.542855300002,33612.17124723,53247.085539600004 2026-03-17,15:10:41.000,76,11149300,5805,0,1773760240,13157.515910059992,29460.12794028,53247.085539600004 2026-03-17,15:10:42.000,76,11149340,5725,0,1773760241,13157.509173749997,27153.45522864,53247.085539600004 2026-03-17,15:10:43.000,76,11149306,5405,0,1773760242,13157.529382679997,26230.752308159994,53247.07156536 2026-03-17,15:10:44.000,76,11149299,6124,0,1773760243,13157.468755889997,28076.03831391,53247.07855248001 2026-03-17,15:10:45.000,76,11149284,5645,0,1773760244,13157.468755889997,24846.712025700006,53247.106500960006 2026-03-17,15:10:46.000,76,11149379,6045,0,1773760245,13157.414865409992,29921.282024879998,53247.07855248001 2026-03-17,15:10:47.000,76,11149290,5684,0,1773760246,13157.401392790001,33611.80469247,53247.06457824 2026-03-17,15:10:48.000,76,11149319,6045,0,1773760247,13157.401392790001,30382.612337729995,53247.11348808 2026-03-17,15:10:49.000,76,11149265,6324,0,1773760248,13157.421601720001,28537.2135459,53247.036629760005 2026-03-17,15:10:51.000,76,11149322,5845,0,1773760250,13157.347502309996,30382.457256869995,53247.02265552 2026-03-17,15:10:52.000,76,11149294,5565,0,1773760251,13157.347502309996,27614.510625420007,53247.02964264001 2026-03-17,15:10:53.000,76,11149304,5605,0,1773760252,13157.334029689991,31305.103784310006,53247.07855248001 2026-03-17,15:10:54.000,76,11149290,5765,0,1773760253,13157.280139210001,30843.766422329994,53247.02964264001 2026-03-17,15:10:55.000,76,11149291,5845,0,1773760254,13157.23972135,27614.510625420007,53247.02964264001 2026-03-17,15:10:56.000,76,11149328,5845,0,1773760255,13157.21951242,28998.579104400007,53247.05759112001 2026-03-17,15:10:57.000,76,11149298,5805,0,1773760256,13157.21951242,26691.892294499994,53247.00868128001 2026-03-17,15:10:58.000,76,11149303,5925,0,1773760257,13157.19256717999,30382.478404260008,53247.00868128001 2026-03-17,15:10:59.000,76,11149279,6245,0,1773760258,13157.19930349,23923.952712180006,53247.05759112001 2026-03-17,15:11:00.000,76,11149320,5884,0,1773760259,13157.125204079995,25307.978896379995,53247.07855248001 2026-03-17,15:11:02.000,76,11149258,5565,0,1773760261,13157.1386767,31305.195422999997,53246.95977144001 2026-03-17,15:11:03.000,76,11149287,6165,0,1773760262,13157.13194038999,34534.500563819995,53247.00868128001 2026-03-17,15:11:04.000,76,11149277,5884,0,1773760263,13157.125204079995,28998.65664483,53246.9457972 2026-03-17,15:11:05.000,76,11149264,5725,0,1773760264,13157.044368359995,29921.331368789994,53246.95977144001 2026-03-17,15:11:06.000,76,11149318,5565,0,1773760265,13157.104995149995,29459.986957679997,53246.966758560004 2026-03-17,15:11:07.000,76,11149151,6124,0,1773760266,13157.09825884,28998.677792219998,53246.95278432 2026-03-17,15:11:08.000,76,11149141,6245,0,1773760267,13157.084786219995,32227.997031299994,53246.9457972 2026-03-17,15:11:09.000,76,11149199,6284,0,1773760268,13157.07131359999,27614.771443229998,53246.98073280001 2026-03-17,15:11:10.000,76,11149336,5565,0,1773760269,13157.064577289995,30382.73922207,53246.95977144001 2026-03-17,15:11:11.000,76,11149287,6205,0,1773760270,13157.05784098,24385.49449893,53246.93182296001 2026-03-17,15:11:13.000,76,11149299,6405,0,1773760272,13157.125204079995,25769.464290090007,53246.93182296001 2026-03-17,15:11:14.000,76,11149276,5645,0,1773760273,13157.05784098,27614.74324671,53246.91086160001 2026-03-17,15:11:15.000,76,11149301,6205,0,1773760274,13157.07131359999,30382.746271199998,53246.84099040001 2026-03-17,15:11:16.000,76,11149354,5565,0,1773760275,13157.084786219995,28537.439118060007,53246.92483584 2026-03-17,15:11:17.000,76,11149279,5925,0,1773760276,13157.09825884,29921.387761830003,53246.875926 2026-03-17,15:11:18.000,76,11149327,6084,0,1773760277,13157.09152252999,33612.0232155,53246.875926 2026-03-17,15:11:19.000,76,11149324,5884,0,1773760278,13157.064577289995,30382.71102555,53246.84099040001 2026-03-17,15:11:20.000,76,11149315,6005,0,1773760279,13157.125204079995,28998.64254657,53246.771119200006 2026-03-17,15:11:21.000,76,11149324,5565,0,1773760280,13157.084786219995,28998.635497440002,53246.78509344 2026-03-17,15:11:22.000,76,11149345,6084,0,1773760281,13157.145413009996,27153.349491689994,53246.88291312 2026-03-17,15:11:24.000,76,11149292,5725,0,1773760283,13157.09825884,26230.68886599,53246.86195176001 2026-03-17,15:11:25.000,76,11149294,5645,0,1773760284,13157.1386767,28537.312233720004,53246.83400328 2026-03-17,15:11:26.000,76,11149286,5725,0,1773760285,13157.104995149995,34073.233693140006,53246.88990024001 2026-03-17,15:11:27.000,76,11149335,6045,0,1773760286,13157.17909456,31766.532784979994,53246.86195176001 2026-03-17,15:11:28.000,76,11149338,5565,0,1773760287,13157.165621939996,31305.209521259996,53246.85496464 2026-03-17,15:11:29.000,76,11149338,5805,0,1773760288,13157.185830869996,31305.188373869998,53246.77810632 2026-03-17,15:11:30.000,76,11149347,6165,0,1773760289,13157.19930349,33150.50962527,53246.82701616 2026-03-17,15:11:31.000,76,11149304,5765,0,1773760290,13157.21951242,26691.96983493,53246.83400328 2026-03-17,15:11:32.000,76,11149283,6245,0,1773760291,13157.19256717999,27153.314246039998,53246.9457972 2026-03-17,15:11:33.000,76,11149304,5884,0,1773760292,13157.25993028,28537.284037200006,53246.875926 2026-03-17,15:11:35.000,76,11149314,6084,0,1773760294,13157.185830869996,28998.691890479997,53246.820029040005 2026-03-17,15:11:36.000,76,11149302,5605,0,1773760295,13157.212776109991,33150.601263959994,53246.82701616 2026-03-17,15:11:37.000,76,11149302,5684,0,1773760296,13157.23972135,28076.05241217,53246.84099040001 2026-03-17,15:11:38.000,76,11149288,5765,0,1773760297,13157.246457659996,30382.612337729995,53246.88990024001 2026-03-17,15:11:39.000,76,11149275,6124,0,1773760298,13157.266666589996,23462.819774970005,53246.868938880005 2026-03-17,15:11:40.000,76,11149344,5645,0,1773760299,13157.25993028,26692.181308829997,53246.868938880005 2026-03-17,15:11:41.000,76,11149316,5684,0,1773760300,13157.286875519996,29460.170235059995,53246.86195176001 2026-03-17,15:11:42.000,76,11149290,5805,0,1773760301,13157.320557070001,32689.489474140006,53246.86195176001 2026-03-17,15:11:43.000,76,11149255,6084,0,1773760302,13157.394656479992,28998.875167859995,53246.91086160001 2026-03-17,15:11:44.000,76,11149273,6205,0,1773760303,13157.374447549992,28537.629444570004,53246.85496464 2026-03-17,15:11:46.000,76,11149276,5805,0,1773760305,13157.428338029997,26231.118862920004,53246.86195176001 2026-03-17,15:11:47.000,76,11149386,5684,0,1773760306,13157.394656479992,32228.286045629997,53246.8060548 2026-03-17,15:11:48.000,76,11149319,5884,0,1773760307,13157.468755889997,27615.137997989994,53246.85496464 2026-03-17,15:11:49.000,76,11149336,6045,0,1773760308,13157.488964819997,29460.564986340003,53246.917848720004 2026-03-17,15:11:50.000,76,11149325,6324,0,1773760309,13157.536118989992,29921.91644658,53246.83400328 2026-03-17,15:11:51.000,76,11149251,6245,0,1773760310,13157.576536849992,28537.932557160006,53246.93182296001 2026-03-17,15:11:52.000,76,11149289,6124,0,1773760311,13157.583273160002,26692.745239230004,53246.98073280001 2026-03-17,15:11:53.000,76,11149275,6084,0,1773760312,13157.616954709993,31306.1118099,53246.9457972 2026-03-17,15:11:54.000,76,11149344,5765,0,1773760313,13157.664108880002,28538.15812932,53246.938810080006 2026-03-17,15:11:55.000,76,11149233,6205,0,1773760314,13157.704526740003,32690.20143627,53246.868938880005 2026-03-17,15:11:57.000,76,11149118,5845,0,1773760316,13157.731471979998,30844.97887269,53246.95278432 2026-03-17,15:11:58.000,76,11149150,5845,0,1773760317,13157.751680909998,30383.66970723,53246.97374568 2026-03-17,15:11:59.000,76,11149275,6205,0,1773760318,13157.765153529988,23463.764358390006,53246.938810080006 2026-03-17,15:12:00.000,76,11149337,6245,0,1773760319,13157.798835079993,27154.463254229995,53246.9457972 2026-03-17,15:12:01.000,76,11149289,5925,0,1773760320,13157.819044009993,25770.408873509994,53246.89688736 2026-03-17,15:12:02.000,76,11149319,6045,0,1773760321,13157.805571389988,29922.487426110005,53246.92483584 2026-03-17,15:12:03.000,76,11149312,5845,0,1773760322,13157.859461869994,29922.459229590007,53246.98073280001 2026-03-17,15:12:04.000,76,11149286,5805,0,1773760323,13157.879670799994,29461.178260650006,53246.917848720004 2026-03-17,15:12:05.000,76,11149317,6205,0,1773760324,13157.825780319989,34997.240702669995,53246.95278432 2026-03-17,15:12:06.000,76,11149369,6405,0,1773760325,13157.859461869994,28999.883193450005,53246.91086160001 2026-03-17,15:12:08.000,76,11149261,6324,0,1773760327,13157.886407109989,29922.487426110005,53246.95977144001 2026-03-17,15:12:09.000,76,11149301,6405,0,1773760328,13157.872934489998,26693.196383550006,53246.95977144001 2026-03-17,15:12:10.000,76,11149289,6005,0,1773760329,13157.852725559998,28538.4823893,53246.95977144001 2026-03-17,15:12:11.000,76,11149321,6165,0,1773760330,13157.832516629998,27615.772419689994,53246.987719920005 2026-03-17,15:12:12.000,76,11149351,6165,0,1773760331,13157.832516629998,28538.447143650003,53247.02964264001 2026-03-17,15:12:13.000,76,11149304,5684,0,1773760332,13157.785362459988,30845.105757030004,53246.966758560004 2026-03-17,15:12:14.000,76,11149277,6124,0,1773760333,13157.785362459988,27615.638486220007,53247.00169416 2026-03-17,15:12:15.000,76,11149348,5684,0,1773760334,13157.778626149993,30383.592166799994,53246.95977144001 2026-03-17,15:12:16.000,76,11149272,5405,0,1773760335,13157.771889839998,29922.184313520003,53246.917848720004 2026-03-17,15:12:17.000,76,11149317,6165,0,1773760336,13157.744944599988,24847.56497043,53246.97374568 2026-03-17,15:12:19.000,76,11149303,6565,0,1773760338,13157.610218399997,23002.06749078,53247.00169416 2026-03-17,15:12:20.000,76,11149340,5645,0,1773760339,13157.623691020002,32689.997011500003,53246.987719920005 2026-03-17,15:12:21.000,76,11149326,5565,0,1773760340,13157.610218399997,32228.58210909,53246.99470704 2026-03-17,15:12:22.000,76,11149274,5845,0,1773760341,13157.563064230002,28076.54585127,53246.9457972 2026-03-17,15:12:23.000,76,11149349,6205,0,1773760342,13157.542855300002,33151.066506539995,53246.987719920005 2026-03-17,15:12:24.000,76,11149328,5845,0,1773760343,13157.475492199992,32689.743242819997,53246.98073280001 2026-03-17,15:12:25.000,76,11149324,5725,0,1773760344,13157.468755889997,25308.486433740007,53247.00868128001 2026-03-17,15:12:26.000,76,11149328,5925,0,1773760345,13157.421601720001,30383.098727699995,53246.92483584 2026-03-17,15:12:27.000,76,11149315,6124,0,1773760346,13157.394656479992,25769.788550070007,53246.987719920005 2026-03-17,15:12:28.000,76,11149271,6245,0,1773760347,13157.367711239996,27153.75834123,53246.93182296001 2026-03-17,15:12:30.000,76,11149274,5525,0,1773760349,13157.307084449996,32228.349487800006,53246.99470704 2026-03-17,15:12:31.000,76,11149313,6005,0,1773760350,13157.280139210001,31767.10376451,53246.966758560004 2026-03-17,15:12:32.000,76,11149307,6324,0,1773760351,13157.212776109991,26231.125912050004,53246.95977144001 2026-03-17,15:12:33.000,76,11149334,5765,0,1773760352,13157.17909456,35457.781512960006,53246.97374568 2026-03-17,15:12:34.000,76,11149354,5845,0,1773760353,13157.17235824999,27615.159145380007,53246.938810080006 2026-03-17,15:12:35.000,76,11149315,6245,0,1773760354,13157.17909456,32228.469323009995,53246.875926 2026-03-17,15:12:36.000,76,11149378,5925,0,1773760355,13157.15888563,30383.19741552,53246.95278432 2026-03-17,15:12:37.000,76,11149359,6245,0,1773760356,13157.17235824999,28999.206476969994,53246.98073280001 2026-03-17,15:12:38.000,76,11149331,6084,0,1773760357,13157.145413009996,27153.91342209,53246.99470704 2026-03-17,15:12:39.000,76,11149306,5725,0,1773760358,13157.11173145999,29460.61433025,53247.0156684 2026-03-17,15:12:41.000,76,11149347,6324,0,1773760360,13157.05784098,28076.722079519997,53246.97374568 2026-03-17,15:12:42.000,76,11149345,6124,0,1773760361,13157.03763205,29921.972839619993,53246.917848720004 2026-03-17,15:12:43.000,76,11149303,6405,0,1773760362,13157.03763205,31767.322287539995,53246.92483584 2026-03-17,15:12:44.000,76,11149339,6165,0,1773760363,13157.01068680999,30844.6757601,53247.0156684 2026-03-17,15:12:45.000,76,11149369,6124,0,1773760364,13157.024159429995,33151.36961913,53246.95977144001 2026-03-17,15:12:46.000,76,11149357,6205,0,1773760365,13157.05784098,29460.713018070004,53246.987719920005 2026-03-17,15:12:47.000,76,11149273,6045,0,1773760366,13157.064577289995,29460.74121459,53246.938810080006 2026-03-17,15:12:48.000,76,11149319,6045,0,1773760367,13157.03089573999,28076.84896386,53246.9457972 2026-03-17,15:12:49.000,76,11149283,6245,0,1773760368,13157.01742312,30844.788546180003,53246.95278432 2026-03-17,15:12:50.000,76,11149342,5965,0,1773760369,13157.07131359999,34074.143030909996,53246.91086160001 2026-03-17,15:12:52.000,76,11149292,5925,0,1773760371,13157.11173145999,28999.60827738,53246.90387448 2026-03-17,15:12:53.000,76,11149320,5925,0,1773760372,13157.1386767,25770.303136560004,53246.917848720004 2026-03-17,15:12:54.000,76,11149352,5725,0,1773760373,13157.15888563,28538.256817140005,53246.88291312 2026-03-17,15:12:55.000,76,11149242,5845,0,1773760374,13157.21951242,29460.994983270008,53246.88291312 2026-03-17,15:12:56.000,76,11149318,5565,0,1773760375,13157.19930349,27615.687830130002,53246.875926 2026-03-17,15:12:57.000,76,11149296,5725,0,1773760376,13157.23972135,27154.378664670003,53246.91086160001 2026-03-17,15:12:58.000,76,11149293,6165,0,1773760377,13157.293611829991,31306.351480319994,53246.88291312 2026-03-17,15:12:59.000,76,11149349,6284,0,1773760378,13157.25993028,23002.405849019997,53246.92483584 2026-03-17,15:13:00.000,76,11149283,6245,0,1773760379,13157.320557070001,34074.34745568001,53246.9457972 2026-03-17,15:13:01.000,76,11149294,6084,0,1773760380,13157.360974930001,27154.336369890007,53246.868938880005 2026-03-17,15:13:03.000,76,11149330,5765,0,1773760382,13157.354238619992,31767.695891430005,53246.917848720004 2026-03-17,15:13:04.000,76,11149343,6245,0,1773760383,13157.441810650002,30845.007069209998,53246.917848720004 2026-03-17,15:13:05.000,76,11149295,6124,0,1773760384,13157.435074339992,29461.044327180003,53246.98073280001 2026-03-17,15:13:06.000,76,11149264,5645,0,1773760385,13157.468755889997,24847.684805640005,53246.938810080006 2026-03-17,15:13:07.000,76,11149297,5925,0,1773760386,13157.495701129992,31767.660645779994,53246.98073280001 2026-03-17,15:13:08.000,76,11149296,5805,0,1773760387,13157.515910059992,32228.934565589996,53246.938810080006 2026-03-17,15:13:09.000,76,11149298,5485,0,1773760388,13157.522646370002,29922.283001339994,53246.95278432 2026-03-17,15:13:10.000,76,11149249,6124,0,1773760389,13157.549591609997,35919.46428231,53246.99470704 2026-03-17,15:13:11.000,76,11149299,6324,0,1773760390,13157.556327919992,29460.875148060004,53246.99470704 2026-03-17,15:13:12.000,76,11149263,6165,0,1773760391,13157.556327919992,30383.430036809994,53246.93182296001 2026-03-17,15:13:14.000,76,11149286,5965,0,1773760393,13157.630427329997,34073.94565527,53247.00868128001 2026-03-17,15:13:15.000,76,11149357,6045,0,1773760394,13157.549591609997,31767.350484060007,53246.98073280001 2026-03-17,15:13:16.000,76,11149287,6245,0,1773760395,13157.596745779992,24385.97383977,53247.036629760005 2026-03-17,15:13:17.000,76,11149245,6124,0,1773760396,13157.590009469997,28999.2840174,53247.085539600004 2026-03-17,15:13:18.000,76,11149282,5684,0,1773760397,13157.603482090002,33151.14404697,53247.085539600004 2026-03-17,15:13:19.000,76,11149239,6165,0,1773760398,13157.576536849992,33151.108801320006,53247.11348808 2026-03-17,15:13:20.000,76,11149298,5645,0,1773760399,13157.583273160002,31767.082617120002,53247.05759112001 2026-03-17,15:13:21.000,76,11149341,6045,0,1773760400,13157.563064230002,27615.07455582,53247.07855248001 2026-03-17,15:13:22.000,76,11149336,5645,0,1773760401,13157.563064230002,26231.111813790005,53246.99470704 2026-03-17,15:13:23.000,76,11149325,6165,0,1773760402,13157.549591609997,26692.406880990005,53247.00868128001 2026-03-17,15:13:25.000,76,11149297,6245,0,1773760404,13157.509173749997,28537.650591960002,53247.04361688 2026-03-17,15:13:26.000,76,11149327,6284,0,1773760405,13157.502437440002,24846.93054873,53247.09951384001 2026-03-17,15:13:27.000,76,11149274,5605,0,1773760406,13157.502437440002,27153.560965590004,53247.09252672 2026-03-17,15:13:28.000,76,11149286,5645,0,1773760407,13157.488964819997,31305.435093420005,53247.02964264001 2026-03-17,15:13:29.000,76,11149149,6245,0,1773760408,13157.475492199992,31766.77950453,53247.050604 2026-03-17,15:13:30.000,76,11149146,5765,0,1773760409,13157.482228510002,29460.092694630002,53247.09252672 2026-03-17,15:13:31.000,76,11149163,5965,0,1773760410,13157.502437440002,28998.720086999994,53247.07855248001 2026-03-17,15:13:32.000,76,11149110,5805,0,1773760411,13157.448546959997,30382.654632510006,53247.07156536 2026-03-17,15:13:33.000,76,11149126,5445,0,1773760412,13157.475492199992,24385.395811110007,53247.00868128001 2026-03-17,15:13:34.000,76,11149319,6405,0,1773760413,13157.495701129992,28076.03831391,53247.07855248001 2026-03-17,15:13:36.000,76,11149306,5805,0,1773760415,13157.448546959997,24385.424007630005,53247.106500960006 2026-03-17,15:13:37.000,76,11149294,5605,0,1773760416,13157.374447549992,31305.357552989997,53247.02265552 2026-03-17,15:13:38.000,76,11149292,5765,0,1773760417,13157.387920169997,27614.778492359997,53247.12746232001 2026-03-17,15:13:39.000,76,11149338,5845,0,1773760418,13157.408129099997,23001.475363859994,53247.05759112001 2026-03-17,15:13:40.000,76,11149308,5605,0,1773760419,13157.408129099997,27614.722099320003,53247.07855248001 2026-03-17,15:13:41.000,76,11149306,5605,0,1773760420,13157.394656479992,25769.506584870003,53247.00868128001 2026-03-17,15:13:42.000,76,11149292,5684,0,1773760421,13157.394656479992,32689.334393280005,53247.07156536 2026-03-17,15:13:43.000,76,11149287,5965,0,1773760422,13157.394656479992,26692.096719270005,53247.050604 2026-03-17,15:13:44.000,76,11149241,6205,0,1773760423,13157.401392790001,25769.421995309996,53247.09951384001 2026-03-17,15:13:45.000,76,11149277,6045,0,1773760424,13157.367711239996,31305.420995160006,53247.00868128001 2026-03-17,15:13:47.000,76,11149252,5805,0,1773760426,13157.381183860001,29921.366614440005,53247.07855248001 2026-03-17,15:13:48.000,76,11149272,5805,0,1773760427,13157.334029689991,29921.41595835,53247.050604 2026-03-17,15:13:49.000,76,11149289,6405,0,1773760428,13157.381183860001,33150.749295689995,53247.1204752 2026-03-17,15:13:50.000,76,11149311,6324,0,1773760429,13157.347502309996,29921.40890922,53247.106500960006 2026-03-17,15:13:51.000,76,11149294,5405,0,1773760430,13157.347502309996,29921.42300748,53247.02964264001 2026-03-17,15:13:52.000,76,11149261,6045,0,1773760431,13157.327293379996,34073.44516704,53247.00868128001 2026-03-17,15:13:53.000,76,11149310,5725,0,1773760432,13157.354238619992,27614.813738009994,53246.99470704 2026-03-17,15:13:54.000,76,11149270,5565,0,1773760433,13157.354238619992,30844.125927960005,53247.085539600004 2026-03-17,15:13:55.000,76,11149344,5925,0,1773760434,13157.334029689991,32228.229652590002,53247.04361688 2026-03-17,15:13:56.000,76,11149275,6124,0,1773760435,13157.313820759991,29921.57103921,53247.07156536 2026-03-17,15:13:58.000,76,11149327,6045,0,1773760437,13157.300348140001,31305.526732109996,53247.07156536 2026-03-17,15:13:59.000,76,11149319,6045,0,1773760438,13157.280139210001,30382.936597709995,53247.09951384001 2026-03-17,15:14:00.000,76,11149278,5605,0,1773760439,13157.273402899991,25769.647567470005,53247.050604 2026-03-17,15:14:01.000,76,11149271,6005,0,1773760440,13157.253193969991,24846.902352210003,53247.07156536 2026-03-17,15:14:02.000,76,11149307,6245,0,1773760441,13157.253193969991,28537.573051529995,53247.05759112001 2026-03-17,15:14:03.000,76,11149298,5445,0,1773760442,13157.226248729996,35457.49249863,53247.06457824 2026-03-17,15:14:04.000,76,11149290,5565,0,1773760443,13157.23972135,29921.58513747,53247.106500960006 2026-03-17,15:14:05.000,76,11149279,5965,0,1773760444,13157.17235824999,30382.837909890004,53247.09252672 2026-03-17,15:14:06.000,76,11149329,6045,0,1773760445,13157.15888563,29460.28302114,53247.085539600004 2026-03-17,15:14:07.000,76,11149359,6005,0,1773760446,13157.165621939996,29921.58513747,53247.036629760005 2026-03-17,15:14:09.000,76,11149180,5725,0,1773760448,13157.084786219995,27153.673751669994,53247.036629760005 2026-03-17,15:14:10.000,76,11149148,5925,0,1773760449,13157.024159429995,28076.404868669997,53247.050604 2026-03-17,15:14:11.000,76,11149281,6084,0,1773760450,13157.01068680999,27615.06750669,53247.00868128001 2026-03-17,15:14:12.000,76,11149283,6045,0,1773760451,13156.983741569995,32689.69389891,53247.00868128001 2026-03-17,15:14:13.000,76,11149275,6165,0,1773760452,13156.97026894999,21617.794587030003,53247.00169416 2026-03-17,15:14:14.000,76,11149280,5684,0,1773760453,13156.9365874,30383.141022480006,53247.00868128001 2026-03-17,15:14:15.000,76,11149297,6124,0,1773760454,13156.882696919994,32689.785537599993,53247.02265552 2026-03-17,15:14:16.000,76,11149302,5884,0,1773760455,13156.862487989994,33151.066506539995,53246.99470704 2026-03-17,15:14:17.000,76,11149264,5925,0,1773760456,13156.82880643999,28076.489458230004,53246.938810080006 2026-03-17,15:14:18.000,76,11149313,5925,0,1773760457,13156.774915959999,25308.465286349994,53246.966758560004 2026-03-17,15:14:20.000,76,11149269,6324,0,1773760459,13156.721025479994,36380.357549099994,53246.95977144001 2026-03-17,15:14:21.000,76,11149262,5565,0,1773760460,13156.734498099999,33150.953720460006,53246.917848720004 2026-03-17,15:14:22.000,76,11149286,5845,0,1773760461,13156.646926069989,28537.629444570004,53246.93182296001 2026-03-17,15:14:23.000,76,11149317,6084,0,1773760462,13156.646926069989,29460.29007027,53246.966758560004 2026-03-17,15:14:24.000,76,11149312,5925,0,1773760463,13156.613244519998,28076.256836939996,53246.89688736 2026-03-17,15:14:25.000,76,11149303,6165,0,1773760464,13156.633453449998,31305.50558472,53246.88990024001 2026-03-17,15:14:26.000,76,11149264,5725,0,1773760465,13156.619980829993,32228.09571912,53246.89688736 2026-03-17,15:14:27.000,76,11149309,6084,0,1773760466,13156.619980829993,28076.06651043,53246.86195176001 2026-03-17,15:14:28.000,76,11149306,5684,0,1773760467,13156.633453449998,30843.949699710007,53246.91086160001 2026-03-17,15:14:29.000,76,11149298,5525,0,1773760468,13156.646926069989,28076.024215650003,53246.85496464 2026-03-17,15:14:31.000,76,11149259,6324,0,1773760470,13156.640189759994,34534.394826870004,53246.799067680004 2026-03-17,15:14:32.000,76,11149337,6045,0,1773760471,13156.613244519998,27614.44718325,53246.79208056001 2026-03-17,15:14:33.000,76,11149311,6045,0,1773760472,13156.633453449998,33611.66370987,53246.820029040005 2026-03-17,15:14:34.000,76,11149298,5725,0,1773760473,13156.572826659998,26230.442146440007,53246.86195176001 2026-03-17,15:14:35.000,76,11149321,6084,0,1773760474,13156.653662379998,30382.351519920005,53246.8060548 2026-03-17,15:14:36.000,76,11149271,5925,0,1773760475,13156.613244519998,30382.379716440002,53246.799067680004 2026-03-17,15:14:37.000,76,11149342,5645,0,1773760476,13156.599771899993,23923.8399261,53246.85496464 2026-03-17,15:14:38.000,76,11149312,5645,0,1773760477,13156.545881419988,27614.461281509997,53246.8060548 2026-03-17,15:14:39.000,76,11149303,6124,0,1773760478,13156.491990939998,32227.729164360004,53246.81304192001 2026-03-17,15:14:40.000,76,11149317,6284,0,1773760479,13156.505463559988,26691.885245369995,53246.86195176001 2026-03-17,15:14:42.000,76,11149304,5485,0,1773760481,13156.370737359997,31305.195422999997,53246.81304192001 2026-03-17,15:14:43.000,76,11149285,6405,0,1773760482,13156.323583190002,30382.619386859995,53246.868938880005 2026-03-17,15:14:44.000,76,11149288,5525,0,1773760483,13156.303374260002,29921.27497575,53246.799067680004 2026-03-17,15:14:45.000,76,11149310,5725,0,1773760484,13156.202329610001,29921.352516180006,53246.78509344 2026-03-17,15:14:46.000,76,11149182,5725,0,1773760485,13156.155175439992,23001.41192169,53246.72919648 2026-03-17,15:14:47.000,76,11149304,5765,0,1773760486,13156.094548649991,23462.72813628,53246.68727376 2026-03-17,15:14:48.000,76,11149235,6205,0,1773760487,13156.094548649991,30382.57004295,53246.71522224 2026-03-17,15:14:49.000,76,11149281,6205,0,1773760488,13156.087812339996,34073.205496619994,53246.68028664 2026-03-17,15:14:50.000,76,11149316,5565,0,1773760489,13156.033921859991,28998.64254657,53246.6663124 2026-03-17,15:14:51.000,76,11149288,5525,0,1773760490,13155.98003138,27153.30014778,53246.68028664 2026-03-17,15:14:53.000,76,11149293,6324,0,1773760492,13155.993503999991,29921.24677923,53246.63836392 2026-03-17,15:14:54.000,76,11149223,6045,0,1773760493,13156.02044924,30843.766422329994,53246.6313768 2026-03-17,15:14:55.000,76,11149289,5884,0,1773760494,13156.013712929991,24846.535797450008,53246.72919648 2026-03-17,15:14:56.000,76,11149250,5605,0,1773760495,13155.986767689996,28075.812741750007,53246.67329952001 2026-03-17,15:14:57.000,76,11149275,6245,0,1773760496,13155.98003138,29459.775483780002,53246.6663124 2026-03-17,15:14:58.000,76,11149285,6245,0,1773760497,13156.013712929991,28537.086661559995,53246.58945408 2026-03-17,15:14:59.000,76,11149315,6084,0,1773760498,13156.00024031,31766.427048030004,53246.61041544 2026-03-17,15:15:00.000,76,11149254,5765,0,1773760499,13156.006976619996,33150.474379620005,53246.65932528 2026-03-17,15:15:01.000,76,11149257,6245,0,1773760500,13156.04065817,28075.869134790002,53246.62438968001 2026-03-17,15:15:02.000,76,11149313,6205,0,1773760501,13156.0608671,27614.644558889995,53246.61041544 2026-03-17,15:15:04.000,76,11149261,6485,0,1773760503,13156.033921859991,27614.616362369998,53246.582466960004 2026-03-17,15:15:05.000,76,11149287,6324,0,1773760504,13156.027185549996,30382.584141209998,53246.533557120005 2026-03-17,15:15:06.000,76,11149318,5525,0,1773760505,13155.97329506999,28998.67074309,53246.55451848001 2026-03-17,15:15:07.000,76,11149259,6165,0,1773760506,13156.013712929991,27614.686853670006,53246.5615056 2026-03-17,15:15:08.000,76,11149219,6124,0,1773760507,13156.006976619996,28537.276988070007,53246.603428320006 2026-03-17,15:15:09.000,76,11149245,6124,0,1773760508,13156.006976619996,28537.276988070007,53246.55451848001 2026-03-17,15:15:10.000,76,11149264,5965,0,1773760509,13156.027185549996,28537.19944764,53246.52657000001 2026-03-17,15:15:11.000,76,11149295,6284,0,1773760510,13156.047394479996,31305.131980830003,53246.47766016001 2026-03-17,15:15:12.000,76,11149297,5925,0,1773760511,13156.0608671,30843.745274939996,53246.47766016001 2026-03-17,15:15:13.000,76,11149251,6045,0,1773760512,13156.108021269996,27614.404888470002,53246.547531359996 2026-03-17,15:15:26.000,76,11149354,5845,0,1773760525,13156.276429019992,28075.10782875,53246.414776080004 2026-03-17,15:15:27.000,76,11149314,5925,0,1773760526,13156.296637949992,26691.109841070007,53246.46368592 2026-03-17,15:15:28.000,76,11149277,5965,0,1773760527,13156.269692709997,29459.021226869998,53246.435737440006 2026-03-17,15:15:29.000,76,11149261,6084,0,1773760528,13156.330319499997,25768.42806798,53246.484647280005 2026-03-17,15:15:30.000,76,11149282,5365,0,1773760529,13156.377473669992,28536.38174856,53246.49862152 2026-03-17,15:15:31.000,76,11149281,5725,0,1773760530,13156.451573079998,34533.51368562,53246.45669880001 2026-03-17,15:15:32.000,76,11149298,5445,0,1773760531,13156.498727249993,33149.54389446,53246.45669880001 2026-03-17,15:15:33.000,76,11149251,6124,0,1773760532,13156.572826659998,20232.563001600007,53246.533557120005 2026-03-17,15:15:34.000,76,11149257,5965,0,1773760533,13156.572826659998,25307.027263829994,53246.435737440006 2026-03-17,15:15:35.000,76,11149252,5684,0,1773760534,13156.761443339994,29920.252851900004,53246.603428320006 2026-03-17,15:15:37.000,76,11149337,6284,0,1773760536,13156.761443339994,31304.38477305,53246.4916344 2026-03-17,15:15:38.000,76,11149268,5805,0,1773760537,13156.822070129994,30381.77349126,53246.435737440006 2026-03-17,15:15:39.000,76,11149250,5845,0,1773760538,13156.882696919994,28075.164221789993,53246.484647280005 2026-03-17,15:15:40.000,76,11149304,5645,0,1773760539,13156.91637847,26229.850019520003,53246.547531359996 2026-03-17,15:15:41.000,76,11149372,5525,0,1773760540,13156.95679633,27613.93964589,53246.547531359996 2026-03-17,15:15:42.000,76,11149301,6124,0,1773760541,13156.9365874,33149.847007050004,53246.61740256 2026-03-17,15:15:43.000,76,11149264,5765,0,1773760542,13156.95679633,29920.555964490006,53246.58945408 2026-03-17,15:15:44.000,76,11149296,5684,0,1773760543,13157.01068680999,29459.267946420005,53246.57547984001 2026-03-17,15:15:45.000,76,11149309,6165,0,1773760544,13157.003950499995,34533.80269995,53246.57547984001 2026-03-17,15:15:46.000,76,11149368,6005,0,1773760545,13156.99721419,28075.206516570004,53246.701248000005 2026-03-17,15:15:48.000,76,11149293,6165,0,1773760547,13156.97026894999,34072.31025711,53246.65932528 2026-03-17,15:15:49.000,76,11149264,5845,0,1773760548,13156.963532639995,24845.852031839997,53246.603428320006 2026-03-17,15:15:50.000,76,11149251,6165,0,1773760549,13156.943323709995,32226.918514410005,53246.63836392 2026-03-17,15:15:51.000,76,11149307,6045,0,1773760550,13156.97026894999,30381.674803439993,53246.65932528 2026-03-17,15:15:52.000,76,11149293,6284,0,1773760551,13156.95679633,27152.299171320003,53246.62438968001 2026-03-17,15:15:53.000,76,11149228,5725,0,1773760552,13156.963532639995,26690.86312152,53246.63836392 2026-03-17,15:15:54.000,76,11149317,6245,0,1773760553,13156.983741569995,34071.88730931,53246.57547984001 2026-03-17,15:15:55.000,76,11149285,6205,0,1773760554,13157.003950499995,31303.90543221,53246.62438968001 2026-03-17,15:15:56.000,76,11149333,6124,0,1773760555,13156.95679633,29919.851051489997,53246.603428320006 2026-03-17,15:15:57.000,76,11149294,5684,0,1773760556,13156.97026894999,29919.81580584,53246.63836392 2026-03-17,15:15:59.000,76,11149306,5884,0,1773760558,13156.983741569995,32687.586209040004,53246.65932528 2026-03-17,15:16:00.000,76,11149333,5965,0,1773760559,13156.99047787999,31303.616417879995,53246.64535104001 2026-03-17,15:16:01.000,76,11149299,6124,0,1773760560,13157.01068680999,28996.91550972,53246.547531359996 2026-03-17,15:16:02.000,76,11149360,5684,0,1773760561,13156.99047787999,24845.083676669994,53246.652338160005 2026-03-17,15:16:03.000,76,11149254,5765,0,1773760562,13156.97026894999,29458.168282140003,53246.59644120001 2026-03-17,15:16:04.000,76,11149264,6005,0,1773760563,13156.95679633,30842.08872939,53246.62438968001 2026-03-17,15:16:05.000,76,11149353,6084,0,1773760564,13157.003950499995,25306.3153017,53246.6663124 2026-03-17,15:16:06.000,76,11149265,6124,0,1773760565,13156.943323709995,31303.348550940005,53246.652338160005 2026-03-17,15:16:07.000,76,11149288,5565,0,1773760566,13156.90964215999,30842.025287220007,53246.63836392 2026-03-17,15:16:08.000,76,11149306,5605,0,1773760567,13156.943323709995,27612.797686830003,53246.62438968001 2026-03-17,15:16:10.000,76,11149352,5765,0,1773760569,13156.86922429999,27612.776539440005,53246.68727376 2026-03-17,15:16:11.000,76,11149286,5565,0,1773760570,13156.84901536999,31764.53083206,53246.68028664 2026-03-17,15:16:12.000,76,11149257,6005,0,1773760571,13156.842279059994,25767.342501959996,53246.6663124 2026-03-17,15:16:13.000,76,11149313,6284,0,1773760572,13156.83554275,29919.16023675,53246.59644120001 2026-03-17,15:16:14.000,76,11149318,5645,0,1773760573,13156.822070129994,30380.398910910008,53246.61740256 2026-03-17,15:16:15.000,76,11149263,6324,0,1773760574,13156.842279059994,32225.6708184,53246.69426088001 2026-03-17,15:16:16.000,76,11149266,5485,0,1773760575,13156.801861199994,28073.747346660006,53246.63836392 2026-03-17,15:16:17.000,76,11149335,6165,0,1773760576,13156.801861199994,31764.248866859998,53246.63836392 2026-03-17,15:16:18.000,76,11149320,5565,0,1773760577,13156.781652269994,34993.398926819995,53246.61041544 2026-03-17,15:16:19.000,76,11149317,6324,0,1773760578,13156.761443339994,24844.463353230007,53246.68028664 2026-03-17,15:16:21.000,76,11149263,6284,0,1773760580,13156.714289169999,33609.4150374,53246.68028664 2026-03-17,15:16:22.000,76,11149312,5605,0,1773760581,13156.741234409994,29918.899418939996,53246.71522224 2026-03-17,15:16:23.000,76,11149203,6405,0,1773760582,13156.727761789989,31764.178375560004,53246.6663124 2026-03-17,15:16:24.000,76,11149226,5645,0,1773760583,13156.727761789989,27151.06557357,53246.701248000005 2026-03-17,15:16:25.000,76,11149249,6005,0,1773760584,13156.680607619994,30380.257928310006,53246.71522224 2026-03-17,15:16:26.000,76,11149322,5405,0,1773760585,13156.700816549994,30380.363665259996,53246.6663124 2026-03-17,15:16:27.000,76,11149310,5884,0,1773760586,13156.680607619994,26228.560028730004,53246.68727376 2026-03-17,15:16:28.000,76,11149108,5645,0,1773760587,13156.673871309999,28073.895378390007,53246.71522224 2026-03-17,15:16:29.000,76,11149289,6245,0,1773760588,13156.660398689994,30841.813813319997,53246.65932528 2026-03-17,15:16:30.000,76,11149312,5725,0,1773760589,13156.694080239999,28535.296182539998,53246.68727376 2026-03-17,15:16:32.000,76,11149268,5605,0,1773760591,13156.687343929989,33148.54291800001,53246.69426088001 2026-03-17,15:16:33.000,76,11149335,6205,0,1773760592,13156.707552859989,27151.488521370004,53246.6663124 2026-03-17,15:16:34.000,76,11149248,5925,0,1773760593,13156.700816549994,28074.163245329997,53246.67329952001 2026-03-17,15:16:35.000,76,11149268,5805,0,1773760594,13156.754707029999,31764.671814660003,53246.68028664 2026-03-17,15:16:36.000,76,11149259,6045,0,1773760595,13156.727761789989,28996.802723639994,53246.68028664 2026-03-17,15:16:37.000,76,11149203,5884,0,1773760596,13156.754707029999,33609.971918669995,53246.62438968001 2026-03-17,15:16:38.000,76,11149235,6084,0,1773760597,13156.80859750999,26228.863141320006,53246.63836392 2026-03-17,15:16:39.000,76,11149238,5725,0,1773760598,13156.83554275,30380.723170890007,53246.62438968001 2026-03-17,15:16:40.000,76,11149303,6124,0,1773760599,13156.86922429999,34071.266985869996,53246.64535104001 2026-03-17,15:16:41.000,76,11149314,5405,0,1773760600,13156.91637847,29919.399907169995,53246.65932528 2026-03-17,15:16:43.000,76,11149256,5684,0,1773760602,13156.983741569995,34071.28813325999,53246.64535104001 2026-03-17,15:16:44.000,76,11149249,6205,0,1773760603,13157.024159429995,28074.14914707,53246.69426088001 2026-03-17,15:16:45.000,76,11149266,5725,0,1773760604,13157.03089573999,24383.682872520003,53246.72220936001 2026-03-17,15:16:46.000,76,11149230,5725,0,1773760605,13157.064577289995,29919.50564412,53246.8060548 2026-03-17,15:16:47.000,76,11149270,5725,0,1773760606,13157.09825884,33610.190441700004,53246.771119200006 2026-03-17,15:16:48.000,76,11149236,5684,0,1773760607,13157.07804991,31764.904435949997,53246.77810632 2026-03-17,15:16:49.000,76,11149287,5884,0,1773760608,13157.125204079995,28074.417014010003,53246.72220936001 2026-03-17,15:16:50.000,76,11149306,5645,0,1773760609,13157.104995149995,26229.25084347,53246.78509344 2026-03-17,15:16:51.000,76,11149257,6165,0,1773760610,13157.064577289995,28535.90945685,53246.77810632 2026-03-17,15:16:52.000,76,11149322,5645,0,1773760611,13157.07131359999,24845.443182300005,53246.820029040005 2026-03-17,15:16:54.000,76,11149253,6124,0,1773760613,13157.01742312,29458.83090036,53246.820029040005 2026-03-17,15:16:55.000,76,11149272,5845,0,1773760614,13156.963532639995,31304.19444654,53246.868938880005 2026-03-17,15:16:56.000,76,11149286,5765,0,1773760615,13156.90964215999,29458.943686440005,53246.85496464 2026-03-17,15:16:57.000,76,11149239,6005,0,1773760616,13156.862487989994,32688.319318559996,53246.868938880005 2026-03-17,15:16:58.000,76,11149195,5965,0,1773760617,13156.795124889999,27613.756368510003,53246.8060548 2026-03-17,15:16:59.000,76,11149284,5485,0,1773760618,13156.754707029999,29459.14811121,53246.85496464 2026-03-17,15:17:00.000,76,11149248,5765,0,1773760619,13156.694080239999,22539.334401059998,53246.91086160001 2026-03-17,15:17:01.000,76,11149224,5565,0,1773760620,13156.646926069989,25768.618394489997,53246.85496464 2026-03-17,15:17:02.000,76,11149228,5325,0,1773760621,13156.572826659998,30381.794638649997,53246.875926 2026-03-17,15:17:03.000,76,11149280,5765,0,1773760622,13156.505463559988,30843.0544602,53246.85496464 2026-03-17,15:17:05.000,76,11149200,5925,0,1773760624,13156.377473669992,30843.040361940002,53246.8060548 2026-03-17,15:17:06.000,76,11149274,5525,0,1773760625,13156.303374260002,28074.93864963,53246.72220936001 2026-03-17,15:17:07.000,76,11149258,5405,0,1773760626,13156.269692709997,27152.285073060004,53246.750157840004 2026-03-17,15:17:08.000,76,11149253,6324,0,1773760627,13156.168648059996,28997.401899689998,53246.7361836 2026-03-17,15:17:09.000,76,11149230,5725,0,1773760628,13156.155175439992,34533.14008173,53246.6663124 2026-03-17,15:17:10.000,76,11149206,5645,0,1773760629,13156.094548649991,25306.660709069998,53246.701248000005 2026-03-17,15:17:11.000,76,11149263,6165,0,1773760630,13156.027185549996,30842.321350679995,53246.67329952001 2026-03-17,15:17:12.000,76,11149112,5684,0,1773760631,13156.04065817,34993.99810287,53246.63836392 2026-03-17,15:17:13.000,76,11149074,5765,0,1773760632,13156.027185549996,27151.481472240004,53246.74317072001 2026-03-17,15:17:14.000,76,11149070,5805,0,1773760633,13155.98003138,28073.97996795,53246.72919648 2026-03-17,15:17:16.000,76,11149080,5925,0,1773760635,13155.993503999991,26689.876243320003,53246.72919648 2026-03-17,15:17:17.000,76,11149111,6165,0,1773760636,13156.00024031,27612.35359164,53246.63836392 2026-03-17,15:17:18.000,76,11149126,5565,0,1773760637,13155.986767689996,29918.87122242,53246.61740256 2026-03-17,15:17:19.000,76,11149131,6245,0,1773760638,13155.993503999991,31302.742325760002,53246.6313768 2026-03-17,15:17:20.000,76,11149118,5645,0,1773760639,13156.006976619996,29918.744338079996,53246.59644120001 2026-03-17,15:17:21.000,76,11149248,5525,0,1773760640,13156.054130789991,31763.88936123,53246.582466960004 2026-03-17,15:17:22.000,76,11149202,5645,0,1773760641,13156.087812339996,22537.593265949996,53246.61740256 2026-03-17,15:17:23.000,76,11149298,5765,0,1773760642,13156.054130789991,27150.7201662,53246.55451848001 2026-03-17,15:17:24.000,76,11149251,6124,0,1773760643,13156.067603409996,24382.808780399995,53246.533557120005 2026-03-17,15:17:25.000,76,11149342,5684,0,1773760644,13156.081076030001,27612.071626439996,53246.533557120005 2026-03-17,15:17:27.000,76,11149275,6445,0,1773760646,13156.101284960001,25766.954799810002,53246.5615056 2026-03-17,15:17:28.000,76,11149257,6165,0,1773760647,13156.087812339996,30380.123994840003,53246.54054424 2026-03-17,15:17:29.000,76,11149213,6045,0,1773760648,13156.155175439992,32225.3888532,53246.5615056 2026-03-17,15:17:30.000,76,11149239,5965,0,1773760649,13156.087812339996,29457.604351739996,53246.55451848001 2026-03-17,15:17:31.000,76,11149248,5725,0,1773760650,13156.087812339996,27151.086720959996,53246.484647280005 2026-03-17,15:17:32.000,76,11149306,5565,0,1773760651,13156.074339719991,29457.745334339997,53246.484647280005 2026-03-17,15:17:33.000,76,11149304,5525,0,1773760652,13156.0608671,32225.741309699995,53246.47766016001 2026-03-17,15:17:34.000,76,11149266,5605,0,1773760653,13156.067603409996,26689.974931139994,53246.4916344 2026-03-17,15:17:35.000,76,11149207,6045,0,1773760654,13156.02044924,28996.612397129997,53246.4217632 2026-03-17,15:17:36.000,76,11149243,5965,0,1773760655,13156.081076030001,31764.55197945,53246.533557120005 2026-03-17,15:17:38.000,76,11149247,6405,0,1773760657,13155.966558759996,29919.435152820006,53246.46368592 2026-03-17,15:17:39.000,76,11149236,5485,0,1773760658,13155.966558759996,30380.857104359995,53246.42875032001 2026-03-17,15:17:40.000,76,11149284,5765,0,1773760659,13155.97329506999,29919.51974238,53246.40080184 2026-03-17,15:17:41.000,76,11149274,5565,0,1773760660,13155.95308613999,26690.38378068,53246.42875032001 2026-03-17,15:17:42.000,76,11149265,6205,0,1773760661,13155.905931969995,33610.24683474,53246.414776080004 2026-03-17,15:17:43.000,76,11149276,5645,0,1773760662,13155.87225041999,28535.775523379998,53246.42875032001 2026-03-17,15:17:44.000,76,11149247,6324,0,1773760663,13155.926140899996,26690.567058059998,53246.46368592 2026-03-17,15:17:45.000,76,11149270,5725,0,1773760664,13155.905931969995,33149.09979927,53246.435737440006 2026-03-17,15:17:46.000,76,11149190,5445,0,1773760665,13155.95982245,28997.19747492,53246.44971168 2026-03-17,15:17:47.000,76,11149286,5725,0,1773760666,13155.926140899996,25768.160201039995,53246.38682760001 2026-03-17,15:17:49.000,76,11149247,6405,0,1773760668,13155.946349829996,29920.069574520006,53246.44272456 2026-03-17,15:17:50.000,76,11149240,5605,0,1773760669,13155.926140899996,28536.106832489997,53246.39381472 2026-03-17,15:17:51.000,76,11149260,5725,0,1773760670,13155.93287720999,28536.184372920005,53246.47067304 2026-03-17,15:17:52.000,76,11149261,6205,0,1773760671,13155.95308613999,33149.41701012,53246.351892 2026-03-17,15:17:53.000,76,11149300,5765,0,1773760672,13155.97329506999,32688.10784466,53246.40778896001 2026-03-17,15:17:54.000,76,11149229,6084,0,1773760673,13155.993503999991,30842.835937170006,53246.379840479996 2026-03-17,15:17:55.000,76,11149346,5645,0,1773760674,13156.0608671,27613.61538591,53246.379840479996 2026-03-17,15:17:56.000,76,11149251,6205,0,1773760675,13156.033921859991,28997.564029679997,53246.414776080004 2026-03-17,15:17:57.000,76,11149216,5725,0,1773760676,13156.006976619996,36840.087709440006,53246.40778896001 2026-03-17,15:17:58.000,76,11149179,5925,0,1773760677,13156.0608671,29920.252851900004,53246.46368592 2026-03-17,15:18:00.000,76,11149292,5725,0,1773760679,13156.067603409996,23923.156160490005,53246.35887912001 2026-03-17,15:18:01.000,76,11149262,5845,0,1773760680,13156.013712929991,34533.534833009995,53246.39381472 2026-03-17,15:18:02.000,76,11149290,5765,0,1773760681,13155.98003138,30381.59726301,53246.34490488 2026-03-17,15:18:03.000,76,11149250,5565,0,1773760682,13155.946349829996,31765.602299820006,53246.34490488 2026-03-17,15:18:04.000,76,11149266,5765,0,1773760683,13155.91940459,27613.699975469994,53246.379840479996 2026-03-17,15:18:05.000,76,11149306,5645,0,1773760684,13155.83856887,27613.728171990006,53246.435737440006 2026-03-17,15:18:06.000,76,11149261,6245,0,1773760685,13155.845305179995,32226.932612670003,53246.316956400005 2026-03-17,15:18:07.000,76,11149241,6205,0,1773760686,13155.73078790999,25307.175295559995,53246.40080184 2026-03-17,15:18:08.000,76,11149214,5485,0,1773760687,13155.683633739995,32227.059497010006,53246.35887912001 2026-03-17,15:18:09.000,76,11149263,6124,0,1773760688,13155.596061709999,30843.04741107,53246.35887912001 2026-03-17,15:18:11.000,76,11149306,5765,0,1773760690,13155.488280749989,27613.883252850006,53246.32394352 2026-03-17,15:18:12.000,76,11149205,6045,0,1773760691,13155.407445029989,28075.150123529995,53246.37285336 2026-03-17,15:18:13.000,76,11149305,6045,0,1773760692,13155.340081929993,37301.53785750001,53246.29599504 2026-03-17,15:18:14.000,76,11149324,5605,0,1773760693,13155.272718829998,31304.391822179998,53246.33093064 2026-03-17,15:18:15.000,76,11149236,5405,0,1773760694,13155.225564660002,27152.454252180003,53246.33791776001 2026-03-17,15:18:16.000,76,11149241,6084,0,1773760695,13155.259246209993,26691.095742809994,53246.365866240005 2026-03-17,15:18:17.000,76,11149254,5645,0,1773760696,13155.144728940002,27152.355564359998,53246.22612384 2026-03-17,15:18:18.000,76,11149176,5765,0,1773760697,13155.097574769992,28074.987993539995,53246.29599504 2026-03-17,15:18:19.000,76,11149266,5805,0,1773760698,13155.057156909992,26690.975907600005,53246.14227840001 2026-03-17,15:18:20.000,76,11149269,6124,0,1773760699,13155.036947979992,26690.891318039998,53246.20516248 2026-03-17,15:18:22.000,76,11149226,5884,0,1773760701,13154.969584879997,24845.48547708,53246.17022688001 2026-03-17,15:18:23.000,76,11149269,6245,0,1773760702,13154.989793809997,28997.275015349995,53246.13529128 2026-03-17,15:18:24.000,76,11149288,5565,0,1773760703,13154.969584879997,30842.44118589,53246.16323976 2026-03-17,15:18:25.000,76,11149258,5645,0,1773760704,13154.942639640001,25767.878235840006,53246.07240720001 2026-03-17,15:18:26.000,76,11149302,5605,0,1773760705,13154.976321189992,26690.411977199998,53246.044458719996 2026-03-17,15:18:27.000,76,11149267,6045,0,1773760706,13154.922430710001,32687.522766869995,53246.07240720001 2026-03-17,15:18:28.000,76,11149263,5925,0,1773760707,13154.976321189992,31303.482484410008,53245.99554888 2026-03-17,15:18:29.000,76,11149317,5965,0,1773760708,13154.935903329992,28535.592246,53245.97458752001 2026-03-17,15:18:30.000,76,11149258,5645,0,1773760709,13154.942639640001,33610.07060649,53246.00952312 2026-03-17,15:18:31.000,76,11149353,6045,0,1773760710,13154.942639640001,35455.35661223999,53246.00952312 2026-03-17,15:18:33.000,76,11149228,5565,0,1773760712,13154.902221780001,25306.357596479997,53245.97458752001 2026-03-17,15:18:34.000,76,11149235,6165,0,1773760713,13154.929167019996,32687.48047209,53245.95362616001 2026-03-17,15:18:35.000,76,11149224,5645,0,1773760714,13154.956112259992,28074.346522709995,53245.93965192 2026-03-17,15:18:36.000,76,11149207,6284,0,1773760715,13154.942639640001,23922.613377479996,53245.98856176 2026-03-17,15:18:37.000,76,11149257,6124,0,1773760716,13154.915694399991,34071.6969828,53245.95362616001 2026-03-17,15:18:38.000,76,11149224,5684,0,1773760717,13154.908958089996,29919.865149749996,53245.92567768001 2026-03-17,15:18:39.000,76,11149258,5845,0,1773760718,13154.902221780001,32226.559008779994,53245.876767839996 2026-03-17,15:18:40.000,76,11149243,6324,0,1773760719,13154.902221780001,30842.702003700004,53245.96061328 2026-03-17,15:18:41.000,76,11149272,5765,0,1773760720,13154.888749159996,21155.054448180003,53245.99554888 2026-03-17,15:18:42.000,76,11149226,5725,0,1773760721,13154.855067609991,28536.283060739996,53245.981574640005 2026-03-17,15:18:44.000,76,11149318,5725,0,1773760723,13154.7809682,30843.005116290005,53245.96061328 2026-03-17,15:18:45.000,76,11149303,6284,0,1773760724,13154.747286649996,28536.56502594,53245.88375496001 2026-03-17,15:18:46.000,76,11149290,5765,0,1773760725,13154.747286649996,20694.08364096,53245.93965192 2026-03-17,15:18:47.000,76,11149236,5725,0,1773760726,13154.76075927,30843.308228880007,53246.00253600001 2026-03-17,15:18:48.000,76,11149265,6165,0,1773760727,13154.71360509999,31304.68083651,53245.92567768001 2026-03-17,15:18:49.000,76,11149212,5925,0,1773760728,13154.69339616999,29459.437125540004,53245.94663904 2026-03-17,15:18:50.000,76,11149263,5965,0,1773760729,13154.67318723999,29920.79563491,53245.932664800006 2026-03-17,15:18:51.000,76,11149277,6124,0,1773760730,13154.69339616999,28998.205500509997,53245.876767839996 2026-03-17,15:18:52.000,76,11149163,6045,0,1773760731,13154.71360509999,28075.55897307,53245.90471632001 2026-03-17,15:18:53.000,76,11149270,5445,0,1773760732,13154.686659859995,28998.219598769996,53245.911703440004 2026-03-17,15:18:55.000,76,11149251,6165,0,1773760734,13154.74055034,28998.17730399,53245.92567768001 2026-03-17,15:18:56.000,76,11149273,6165,0,1773760735,13154.76075927,32227.383756990006,53245.876767839996 2026-03-17,15:18:57.000,76,11149341,6045,0,1773760736,13154.80117713,34533.99302646,53245.813883760005 2026-03-17,15:18:58.000,76,11149275,6045,0,1773760737,13154.848331299996,29459.430076410004,53245.8977292 2026-03-17,15:18:59.000,76,11149241,6124,0,1773760738,13154.84159499,28075.439137859998,53245.83484512001 2026-03-17,15:19:00.000,76,11149241,5965,0,1773760739,13154.882012850001,32227.334413079996,53245.862793600005 2026-03-17,15:19:01.000,76,11149263,6045,0,1773760740,13154.935903329992,33611.22666381,53245.77894816 2026-03-17,15:19:02.000,76,11149275,6084,0,1773760741,13154.922430710001,29459.274995550004,53245.85580648001 2026-03-17,15:19:03.000,76,11149335,6165,0,1773760742,13155.010002739997,29459.31729033,53245.7929224 2026-03-17,15:19:04.000,76,11149315,6084,0,1773760743,13155.003266430002,29459.282044680003,53245.83484512001 2026-03-17,15:19:06.000,76,11149248,5684,0,1773760745,13155.090838459997,30843.21659019,53245.827858 2026-03-17,15:19:07.000,76,11149304,5805,0,1773760746,13155.077365839992,34533.80974908,53245.75798680001 2026-03-17,15:19:08.000,76,11149259,5965,0,1773760747,13155.124520010002,34995.147111059996,53245.83484512001 2026-03-17,15:19:09.000,76,11149275,6205,0,1773760748,13155.097574769992,26691.34951149,53245.73003832 2026-03-17,15:19:10.000,76,11149345,6245,0,1773760749,13155.164937870002,28536.70600854,53245.77894816 2026-03-17,15:19:11.000,76,11149250,5684,0,1773760750,13155.158201559992,25768.773475349997,53245.744012560004 2026-03-17,15:19:12.000,76,11149280,5645,0,1773760751,13155.185146800002,30382.020210810006,53245.78593528001 2026-03-17,15:19:13.000,76,11149264,5645,0,1773760752,13155.144728940002,29459.380732499994,53245.77894816 2026-03-17,15:19:14.000,76,11149217,6045,0,1773760753,13155.151465249997,28075.389793950002,53245.75798680001 2026-03-17,15:19:15.000,76,11149206,5605,0,1773760754,13155.144728940002,31304.716082159997,53245.77196104 2026-03-17,15:19:17.000,76,11149246,5884,0,1773760756,13155.131256319997,25307.577095970002,53245.80689664001 2026-03-17,15:19:18.000,76,11149281,5965,0,1773760757,13155.097574769992,33150.13602138001,53245.80689664001 2026-03-17,15:19:19.000,76,11149256,5565,0,1773760758,13155.131256319997,27614.242758480003,53245.764973920006 2026-03-17,15:19:20.000,76,11149222,5565,0,1773760759,13155.144728940002,27152.926543890004,53245.7230512 2026-03-17,15:19:21.000,76,11149223,6245,0,1773760760,13155.158201559992,25307.633489009997,53245.813883760005 2026-03-17,15:19:22.000,76,11149330,5684,0,1773760761,13155.111047389997,26691.638525820003,53245.86978072 2026-03-17,15:19:23.000,76,11149198,5565,0,1773760762,13155.151465249997,28998.283040940005,53245.84881936 2026-03-17,15:19:24.000,76,11149270,5645,0,1773760763,13155.131256319997,28998.290090070004,53245.84183224 2026-03-17,15:19:25.000,76,11149263,5925,0,1773760764,13155.111047389997,28536.973875480006,53245.80689664001 2026-03-17,15:19:26.000,76,11149232,5485,0,1773760765,13155.117783699992,29459.690894219995,53245.79990952 2026-03-17,15:19:28.000,76,11149228,5605,0,1773760767,13155.117783699992,26691.701967989997,53245.83484512001 2026-03-17,15:19:29.000,76,11149265,6284,0,1773760768,13155.090838459997,29921.063501850003,53245.813883760005 2026-03-17,15:19:30.000,76,11149272,5725,0,1773760769,13155.144728940002,26230.420999049995,53245.90471632001 2026-03-17,15:19:31.000,76,11149211,6084,0,1773760770,13155.104311080002,30843.681832770002,53245.84881936 2026-03-17,15:19:32.000,76,11149313,6245,0,1773760771,13155.097574769992,27614.4119376,53245.88375496001 2026-03-17,15:19:33.000,76,11149243,6045,0,1773760772,13155.104311080002,27614.468330639997,53245.84183224 2026-03-17,15:19:34.000,76,11149193,6165,0,1773760773,13155.111047389997,30382.40791296,53245.94663904 2026-03-17,15:19:35.000,76,11149198,5525,0,1773760774,13155.090838459997,25769.154128370006,53245.9676004 2026-03-17,15:19:36.000,76,11149203,6005,0,1773760775,13155.057156909992,29921.0987475,53245.95362616001 2026-03-17,15:19:37.000,76,11149096,5684,0,1773760776,13155.084102150002,28537.171251120002,53245.932664800006 2026-03-17,15:19:39.000,76,11149161,6324,0,1773760778,13155.050420599997,31305.096735180006,53245.91869056 2026-03-17,15:19:40.000,76,11149133,5965,0,1773760779,13155.043684290002,33150.467330490006,53245.95362616001 2026-03-17,15:19:41.000,76,11149230,5605,0,1773760780,13155.070629529997,29921.162189669994,53245.911703440004 2026-03-17,15:19:42.000,76,11149196,5565,0,1773760781,13155.036947979992,32227.708016970006,53245.93965192 2026-03-17,15:19:43.000,76,11149178,5485,0,1773760782,13155.036947979992,29459.740238130005,53245.911703440004 2026-03-17,15:19:44.000,76,11149188,5605,0,1773760783,13155.010002739997,26691.737213639994,53245.91869056 2026-03-17,15:19:45.000,76,11149178,5805,0,1773760784,13155.010002739997,30382.372667310003,53245.92567768001 2026-03-17,15:19:46.000,76,11149203,6124,0,1773760785,13155.003266430002,28537.01617026,53245.876767839996 2026-03-17,15:19:47.000,76,11149160,5525,0,1773760786,13155.057156909992,32227.496543069996,53245.85580648001 2026-03-17,15:19:48.000,76,11149181,6124,0,1773760787,13154.996530119992,28998.297139200004,53245.827858 2026-03-17,15:19:50.000,76,11149109,6124,0,1773760789,13155.030211669997,29920.880224470005,53245.8977292 2026-03-17,15:19:51.000,76,11149250,5445,0,1773760790,13155.023475360002,30382.189389930005,53245.91869056 2026-03-17,15:19:52.000,76,11149158,5605,0,1773760791,13155.036947979992,30382.288077749996,53245.8977292 2026-03-17,15:19:53.000,76,11149184,5925,0,1773760792,13155.003266430002,25307.626439879998,53245.91869056 2026-03-17,15:19:54.000,76,11149228,5725,0,1773760793,13154.996530119992,28536.924531569995,53245.92567768001 2026-03-17,15:19:55.000,76,11149200,5525,0,1773760794,13155.010002739997,32227.60932915,53245.911703440004 2026-03-17,15:19:56.000,76,11149223,5965,0,1773760795,13154.915694399991,31766.29311456,53245.8977292 2026-03-17,15:19:57.000,76,11149186,5645,0,1773760796,13154.962848570001,29459.733189000006,53245.911703440004 2026-03-17,15:19:58.000,76,11149134,5565,0,1773760797,13154.908958089996,26230.442146440007,53245.90471632001 2026-03-17,15:19:59.000,76,11149139,6084,0,1773760798,13154.875276539991,32688.981936779994,53245.90471632001 2026-03-17,15:20:01.000,76,11149169,6324,0,1773760800,13154.767495579996,32227.76441001,53245.93965192 2026-03-17,15:20:02.000,76,11149216,5565,0,1773760801,13154.7809682,27614.524723680006,53245.92567768001 2026-03-17,15:20:03.000,76,11149236,5684,0,1773760802,13154.727077719996,27614.517674550007,53246.00253600001 2026-03-17,15:20:04.000,76,11149160,5525,0,1773760803,13154.706868789995,31305.131980830003,53245.93965192 2026-03-17,15:20:05.000,76,11149191,5884,0,1773760804,13154.65971462,32689.165214160006,53245.8977292 2026-03-17,15:20:06.000,76,11149158,5725,0,1773760805,13154.65971462,28537.19944764,53245.86978072 2026-03-17,15:20:07.000,76,11149182,5605,0,1773760806,13154.686659859995,31305.188373869998,53245.91869056 2026-03-17,15:20:08.000,76,11149142,5525,0,1773760807,13154.65297830999,26691.941638410004,53245.911703440004 2026-03-17,15:20:09.000,76,11149211,6124,0,1773760808,13154.686659859995,28537.19944764,53245.932664800006 2026-03-17,15:20:10.000,76,11149212,5565,0,1773760809,13154.63276937999,35457.07659996,53245.876767839996 2026-03-17,15:20:12.000,76,11149202,5565,0,1773760811,13154.5788789,28537.220595029998,53245.932664800006 2026-03-17,15:20:13.000,76,11149142,5845,0,1773760812,13154.55193365999,30382.520699040004,53245.88375496001 2026-03-17,15:20:14.000,76,11149198,5525,0,1773760813,13154.57214258999,31766.525735849995,53245.862793600005 2026-03-17,15:20:15.000,76,11149184,5525,0,1773760814,13154.57214258999,31766.532784979994,53245.84183224 2026-03-17,15:20:16.000,76,11149254,5605,0,1773760815,13154.55866997,31305.188373869998,53245.85580648001 2026-03-17,15:20:17.000,76,11149094,5525,0,1773760816,13154.55866997,34995.802680149995,53245.83484512001 2026-03-17,15:20:18.000,76,11149151,6084,0,1773760817,13154.53172472999,33150.57306744,53245.88375496001 2026-03-17,15:20:19.000,76,11149164,5565,0,1773760818,13154.565406279995,30843.956748840006,53245.82087088 2026-03-17,15:20:20.000,76,11149179,6045,0,1773760819,13154.53172472999,28998.720086999994,53245.84183224 2026-03-17,15:20:21.000,76,11149215,5925,0,1773760820,13154.47783425,28998.80467656,53245.80689664001 2026-03-17,15:20:23.000,76,11149190,5925,0,1773760822,13154.41720746,27614.792590619996,53245.84183224 2026-03-17,15:20:24.000,76,11149160,5884,0,1773760823,13154.423943769994,28998.846971339997,53245.82087088 2026-03-17,15:20:25.000,76,11149220,5565,0,1773760824,13154.34984435999,30844.140026220004,53245.827858 2026-03-17,15:20:26.000,76,11149129,6124,0,1773760825,13154.383525909994,28998.783529170003,53245.73003832 2026-03-17,15:20:27.000,76,11149203,6005,0,1773760826,13154.295953879999,27614.863081920004,53245.84183224 2026-03-17,15:20:28.000,76,11149226,5445,0,1773760827,13154.295953879999,31305.50558472,53245.764973920006 2026-03-17,15:20:29.000,76,11148982,5684,0,1773760828,13154.336371739999,28998.81877482,53245.827858 2026-03-17,15:20:30.000,76,11149205,6205,0,1773760829,13154.248799709989,29460.177284189995,53245.78593528001 2026-03-17,15:20:31.000,76,11149138,5605,0,1773760830,13154.275744949999,27153.504572549995,53245.813883760005 2026-03-17,15:20:32.000,76,11149241,6245,0,1773760831,13154.248799709989,29460.09974376,53245.7929224 2026-03-17,15:20:34.000,76,11149246,5884,0,1773760833,13154.34984435999,27614.792590619996,53245.73003832 2026-03-17,15:20:35.000,76,11149143,6405,0,1773760834,13154.383525909994,31305.399847769993,53245.75099968 2026-03-17,15:20:36.000,76,11149180,5725,0,1773760835,13154.41047114999,27614.778492359997,53245.77894816 2026-03-17,15:20:37.000,76,11149209,5405,0,1773760836,13154.504779489995,26692.167210569998,53245.744012560004 2026-03-17,15:20:38.000,76,11149187,6045,0,1773760837,13154.504779489995,28076.2004439,53245.71606408001 2026-03-17,15:20:39.000,76,11149194,5805,0,1773760838,13154.565406279995,31305.540830369995,53245.77894816 2026-03-17,15:20:40.000,76,11149160,5725,0,1773760839,13154.61256044999,30844.224615779996,53245.78593528001 2026-03-17,15:20:41.000,76,11149198,5725,0,1773760840,13154.69339616999,28998.945659160003,53245.75099968 2026-03-17,15:20:42.000,76,11149222,5565,0,1773760841,13154.75402295999,26231.048371619996,53245.75798680001 2026-03-17,15:20:43.000,76,11149177,6245,0,1773760842,13154.7809682,28537.69288674,53245.80689664001 2026-03-17,15:20:45.000,76,11149241,6205,0,1773760844,13154.875276539991,25769.816746590004,53245.84183224 2026-03-17,15:20:46.000,76,11149198,5605,0,1773760845,13154.875276539991,28537.974851940002,53245.764973920006 2026-03-17,15:20:47.000,76,11149211,5965,0,1773760846,13154.882012850001,33151.18634175,53245.78593528001 2026-03-17,15:20:48.000,76,11149149,6245,0,1773760847,13154.902221780001,27615.349471890004,53245.83484512001 2026-03-17,15:20:49.000,76,11149161,5965,0,1773760848,13154.962848570001,27615.37766841,53245.84183224 2026-03-17,15:20:50.000,76,11149242,5765,0,1773760849,13154.976321189992,32690.03225715,53245.84881936 2026-03-17,15:20:51.000,76,11149160,5684,0,1773760850,13154.969584879997,28538.186325839997,53245.876767839996 2026-03-17,15:20:52.000,76,11149192,5525,0,1773760851,13155.030211669997,28999.47434391,53245.77894816 2026-03-17,15:20:53.000,76,11149236,5725,0,1773760852,13155.050420599997,34535.43809811,53245.862793600005 2026-03-17,15:20:54.000,76,11149205,6245,0,1773760853,13155.050420599997,33612.81271806,53245.85580648001 2026-03-17,15:20:56.000,76,11149265,6365,0,1773760855,13155.063893220002,29922.21955917,53245.86978072 2026-03-17,15:20:57.000,76,11149203,6245,0,1773760856,13155.050420599997,34074.2346696,53245.7929224 2026-03-17,15:20:58.000,76,11149202,5165,0,1773760857,13155.043684290002,28999.565982600005,53245.82087088 2026-03-17,15:20:59.000,76,11149165,6405,0,1773760858,13154.942639640001,29460.966786749996,53245.84881936 2026-03-17,15:21:00.000,76,11149198,5645,0,1773760859,13154.949375949996,31306.337382059995,53245.84881936 2026-03-17,15:21:01.000,76,11149148,5884,0,1773760860,13154.888749159996,27615.666682740004,53245.83484512001 2026-03-17,15:21:02.000,76,11149238,5765,0,1773760861,13154.861803920001,28538.32730844,53245.85580648001 2026-03-17,15:21:03.000,76,11149182,5205,0,1773760862,13154.80117713,30844.943627040004,53245.862793600005 2026-03-17,15:21:04.000,76,11149239,6165,0,1773760863,13154.807913439996,33612.98894631,53245.77196104 2026-03-17,15:21:05.000,76,11149167,6245,0,1773760864,13154.767495579996,29922.339394380004,53245.85580648001 2026-03-17,15:21:07.000,76,11149182,6005,0,1773760866,13154.70013248,30383.606265060007,53245.911703440004 2026-03-17,15:21:08.000,76,11149145,5525,0,1773760867,13154.747286649996,28538.285013660003,53245.85580648001 2026-03-17,15:21:09.000,76,11149237,6405,0,1773760868,13154.76075927,29922.21251004,53245.827858 2026-03-17,15:21:10.000,76,11149208,5605,0,1773760869,13154.727077719996,28999.594179120002,53245.89074208 2026-03-17,15:21:11.000,76,11149235,6205,0,1773760870,13154.794440819991,27615.56094579,53245.95362616001 2026-03-17,15:21:12.000,76,11149215,6205,0,1773760871,13154.834858679991,30383.54282289,53245.90471632001 2026-03-17,15:21:13.000,76,11149159,5684,0,1773760872,13154.868540229996,28538.277964530003,53245.88375496001 2026-03-17,15:21:14.000,76,11149201,6284,0,1773760873,13154.902221780001,27615.631437090007,53245.813883760005 2026-03-17,15:21:15.000,76,11149197,6324,0,1773760874,13154.922430710001,30383.613314190006,53245.82087088 2026-03-17,15:21:16.000,76,11149180,5925,0,1773760875,13154.935903329992,28999.735161720004,53245.84881936 2026-03-17,15:21:18.000,76,11149195,6605,0,1773760877,13155.023475360002,29461.25580108,53245.83484512001 2026-03-17,15:21:19.000,76,11149192,5725,0,1773760878,13155.084102150002,26693.400808320002,53245.83484512001 2026-03-17,15:21:20.000,76,11149214,5565,0,1773760879,13155.117783699992,28077.49748382,53245.84881936 2026-03-17,15:21:21.000,76,11149158,5884,0,1773760880,13155.144728940002,27154.998988110005,53245.932664800006 2026-03-17,15:21:22.000,76,11149238,5884,0,1773760881,13155.151465249997,31768.478344860006,53245.876767839996 2026-03-17,15:21:23.000,76,11149164,6045,0,1773760882,13155.178410489993,34536.64349934,53245.8977292 2026-03-17,15:21:24.000,76,11149207,6205,0,1773760883,13155.198619419993,27155.443083299993,53245.86978072 2026-03-17,15:21:25.000,76,11149240,5725,0,1773760884,13155.218828349993,24848.904305129996,53245.88375496001 2026-03-17,15:21:26.000,76,11149114,5845,0,1773760885,13155.252509899998,32230.414882890007,53245.92567768001 2026-03-17,15:21:27.000,76,11149181,6565,0,1773760886,13155.252509899998,30385.171171919996,53245.911703440004 2026-03-17,15:21:29.000,76,11149193,6205,0,1773760888,13155.326609309988,29462.722020119996,53245.97458752001 2026-03-17,15:21:30.000,76,11149158,5765,0,1773760889,13155.367027169988,30385.509530159994,53246.00952312 2026-03-17,15:21:31.000,76,11149183,6205,0,1773760890,13155.373763479998,28540.202377020003,53246.00253600001 2026-03-17,15:21:32.000,76,11149163,6045,0,1773760891,13155.447862889989,31308.233598029998,53246.030484480005 2026-03-17,15:21:33.000,76,11149183,6084,0,1773760892,13155.468071819989,31769.620303920005,53246.00952312 2026-03-17,15:21:34.000,76,11149168,5645,0,1773760893,13155.481544439994,27156.17619282,53246.030484480005 2026-03-17,15:21:35.000,76,11149154,5565,0,1773760894,13155.508489679989,23926.800560699994,53246.0374716 2026-03-17,15:21:36.000,76,11149244,5525,0,1773760895,13155.468071819989,29462.85595359,53246.044458719996 2026-03-17,15:21:37.000,76,11149126,5605,0,1773760896,13155.461335509994,30846.832793880007,53246.06542008 2026-03-17,15:21:38.000,76,11149181,6165,0,1773760897,13155.481544439994,24849.531677699997,53246.05843296 2026-03-17,15:21:40.000,76,11149158,5765,0,1773760899,13155.447862889989,29001.511542480002,53246.100355680006 2026-03-17,15:21:41.000,76,11149216,4885,0,1773760900,13155.461335509994,30846.88918692,53246.17022688001 2026-03-17,15:21:42.000,76,11149244,5565,0,1773760901,13155.461335509994,33153.56894769,53246.12830416 2026-03-17,15:21:43.000,76,11149251,5925,0,1773760902,13155.414181339998,31308.275892809994,53246.149265520005 2026-03-17,15:21:44.000,76,11149217,6045,0,1773760903,13155.427653959989,30846.832793880007,53246.177214 2026-03-17,15:21:45.000,76,11149202,5405,0,1773760904,13155.380499789993,26233.522616250004,53246.13529128 2026-03-17,15:21:46.000,76,11149188,5645,0,1773760905,13155.400708719993,31769.542763489997,53246.177214 2026-03-17,15:21:47.000,76,11149217,6165,0,1773760906,13155.447862889989,27156.260782380006,53246.19118824001 2026-03-17,15:21:48.000,76,11149172,5565,0,1773760907,13155.434390269998,31308.339334980003,53246.23311096 2026-03-17,15:21:49.000,76,11149223,6045,0,1773760908,13155.447862889989,33153.77337246,53246.17022688001 2026-03-17,15:21:51.000,76,11149168,5765,0,1773760910,13155.495017059999,29924.47528077,53246.23311096 2026-03-17,15:21:52.000,76,11149058,5845,0,1773760911,13155.488280749989,30847.178201250004,53246.20516248 2026-03-17,15:21:53.000,76,11149045,6045,0,1773760912,13155.535434919999,27156.542747579995,53246.22612384 2026-03-17,15:21:54.000,76,11149122,5645,0,1773760913,13155.582589089994,29463.271852260004,53246.22612384 2026-03-17,15:21:55.000,76,11149073,6124,0,1773760914,13155.60953432999,28079.25271719,53246.22612384 2026-03-17,15:21:56.000,76,11149071,6005,0,1773760915,13155.6566885,33154.13287809001,53246.268046560006 2026-03-17,15:21:57.000,76,11149168,5605,0,1773760916,13155.63647957,32692.837810890007,53246.23311096 2026-03-17,15:21:58.000,76,11149155,6205,0,1773760917,13155.724051599995,29002.131865920004,53246.20516248 2026-03-17,15:21:59.000,76,11149110,5645,0,1773760918,13155.67689743,34538.29299576,53246.27503368 2026-03-17,15:22:00.000,76,11149107,6165,0,1773760919,13155.73752422,30386.23559055,53246.28900792001 2026-03-17,15:22:02.000,76,11149247,6045,0,1773760921,13155.75099683999,32693.028137400004,53246.316956400005 2026-03-17,15:22:03.000,76,11149262,5925,0,1773760922,13155.79815101,31308.987854940002,53246.351892 2026-03-17,15:22:04.000,76,11149269,5925,0,1773760923,13155.81835994,32693.162070870007,53246.351892 2026-03-17,15:22:05.000,76,11149246,5565,0,1773760924,13155.825096249995,29002.413831120008,53246.38682760001 2026-03-17,15:22:06.000,76,11149227,5884,0,1773760925,13155.81162362999,35000.03920728,53246.34490488 2026-03-17,15:22:07.000,76,11149221,6124,0,1773760926,13155.81162362999,27618.44403996,53246.40080184 2026-03-17,15:22:08.000,76,11149262,5525,0,1773760927,13155.81162362999,32693.211414780002,53246.365866240005 2026-03-17,15:22:09.000,76,11149248,5565,0,1773760928,13155.81162362999,25773.05229726,53246.379840479996 2026-03-17,15:22:10.000,76,11149243,5884,0,1773760929,13155.75773315,29925.144948119996,53246.38682760001 2026-03-17,15:22:11.000,76,11149221,5965,0,1773760930,13155.83183255999,30386.57394879,53246.414776080004 2026-03-17,15:22:13.000,76,11149233,6365,0,1773760932,13155.87898673,30386.432966189997,53246.40080184 2026-03-17,15:22:14.000,76,11149247,6084,0,1773760933,13155.91940459,30847.742131649997,53246.33791776001 2026-03-17,15:22:15.000,76,11149267,6084,0,1773760934,13155.946349829996,30386.26378707,53246.4217632 2026-03-17,15:22:16.000,76,11149231,5884,0,1773760935,13156.013712929991,30386.172148380007,53246.365866240005 2026-03-17,15:22:17.000,76,11149215,5965,0,1773760936,13156.02044924,32692.7461722,53246.37285336 2026-03-17,15:22:18.000,76,11149199,6084,0,1773760937,13156.128230199996,26233.762286669997,53246.4217632 2026-03-17,15:22:19.000,76,11149224,5845,0,1773760938,13156.141702820001,25772.354433390006,53246.33791776001 2026-03-17,15:22:20.000,76,11149230,5565,0,1773760939,13156.195593299992,26233.522616250004,53246.35887912001 2026-03-17,15:22:21.000,76,11149225,6084,0,1773760940,13156.256220089992,28078.76632722,53246.4217632 2026-03-17,15:22:22.000,76,11149234,5605,0,1773760941,13156.377473669992,27617.266835250004,53246.379840479996 2026-03-17,15:22:24.000,76,11149252,5725,0,1773760943,13156.545881419988,32230.50652158,53246.45669880001 2026-03-17,15:22:25.000,76,11149270,5485,0,1773760944,13156.606508209989,28539.793527479997,53246.435737440006 2026-03-17,15:22:26.000,76,11149257,6084,0,1773760945,13156.687343929989,23926.349416380006,53246.42875032001 2026-03-17,15:22:27.000,76,11149216,5805,0,1773760946,13156.714289169999,30385.072484100005,53246.44971168 2026-03-17,15:22:28.000,76,11149216,5605,0,1773760947,13156.76817964999,29462.447104050007,53246.44272456 2026-03-17,15:22:29.000,76,11149270,5684,0,1773760948,13156.741234409994,26694.40178478,53246.39381472 2026-03-17,15:22:30.000,76,11149206,5405,0,1773760949,13156.761443339994,31307.845895880004,53246.42875032001 2026-03-17,15:22:31.000,76,11149193,6084,0,1773760950,13156.74797071999,25310.580025350006,53246.435737440006 2026-03-17,15:22:32.000,76,11149236,5605,0,1773760951,13156.76817964999,28540.06844355,53246.414776080004 2026-03-17,15:22:33.000,76,11149251,6245,0,1773760952,13156.667134999989,29462.84890446,53246.50560864001 2026-03-17,15:22:35.000,76,11149235,6205,0,1773760954,13156.532408799998,32231.14799241,53246.50560864001 2026-03-17,15:22:36.000,76,11149229,5965,0,1773760955,13156.444836770002,27617.78847087,53246.51259576 2026-03-17,15:22:37.000,76,11149278,5405,0,1773760956,13156.404418910002,30385.974772739995,53246.50560864001 2026-03-17,15:22:38.000,76,11149251,6245,0,1773760957,13156.337055809992,30847.417871669997,53246.54054424 2026-03-17,15:22:39.000,76,11149188,5925,0,1773760958,13156.256220089992,24849.98282202,53246.4916344 2026-03-17,15:22:40.000,76,11149235,6124,0,1773760959,13156.188856989997,30847.495412100005,53246.4916344 2026-03-17,15:22:41.000,76,11149201,5965,0,1773760960,13156.121493890001,28079.55582978,53246.57547984001 2026-03-17,15:22:42.000,76,11149252,5605,0,1773760961,13156.04065817,28079.485338479994,53246.582466960004 2026-03-17,15:22:43.000,76,11149254,5565,0,1773760962,13155.97329506999,34538.215455330006,53246.51259576 2026-03-17,15:22:44.000,76,11149230,5765,0,1773760963,13155.95308613999,29002.075472879995,53246.435737440006 2026-03-17,15:22:46.000,76,11149253,6205,0,1773760965,13155.89245934999,29463.250704870006,53246.50560864001 2026-03-17,15:22:47.000,76,11149247,6205,0,1773760966,13155.91266827999,30385.805593619996,53246.52657000001 2026-03-17,15:22:48.000,76,11149204,5925,0,1773760967,13155.946349829996,29001.638426820005,53246.47067304 2026-03-17,15:22:49.000,76,11149210,5684,0,1773760968,13155.97329506999,32230.894223730007,53246.51259576 2026-03-17,15:22:50.000,76,11149270,5605,0,1773760969,13155.986767689996,32230.788486780002,53246.47067304 2026-03-17,15:22:51.000,76,11149104,5605,0,1773760970,13155.993503999991,30846.628369109996,53246.4217632 2026-03-17,15:22:52.000,76,11149266,5645,0,1773760971,13156.04065817,27617.196343949996,53246.40080184 2026-03-17,15:22:53.000,76,11149217,6245,0,1773760972,13156.0608671,28539.75828183,53246.46368592 2026-03-17,15:22:54.000,76,11149217,6005,0,1773760973,13156.128230199996,35459.78346588,53246.414776080004 2026-03-17,15:22:55.000,76,11149199,6205,0,1773760974,13156.188856989997,32691.695851829994,53246.40080184 2026-03-17,15:22:57.000,76,11149262,5805,0,1773760976,13156.303374260002,28539.680741400007,53246.47766016001 2026-03-17,15:22:58.000,76,11149263,5925,0,1773760977,13156.323583190002,29462.334317970002,53246.414776080004 2026-03-17,15:22:59.000,76,11149214,5605,0,1773760978,13156.397682599993,32230.379637239996,53246.435737440006 2026-03-17,15:23:00.000,76,11149201,6245,0,1773760979,13156.431364149998,30846.4380426,53246.47067304 2026-03-17,15:23:01.000,76,11149202,5605,0,1773760980,13156.438100459993,32230.541767229995,53246.49862152 2026-03-17,15:23:02.000,76,11149234,5725,0,1773760981,13156.471782009998,33153.315179009995,53246.51259576 2026-03-17,15:23:03.000,76,11149232,5565,0,1773760982,13156.458309389993,32230.760290260005,53246.55451848001 2026-03-17,15:23:04.000,76,11149251,6005,0,1773760983,13156.512199869998,29001.476296830006,53246.51958288 2026-03-17,15:23:05.000,76,11149230,5405,0,1773760984,13156.485254630003,26694.902273009997,53246.49862152 2026-03-17,15:23:06.000,76,11149262,5645,0,1773760985,13156.478518319993,26233.656549720006,53246.55451848001 2026-03-17,15:23:08.000,76,11149220,5765,0,1773760987,13156.390946289997,29001.927441149994,53246.58945408 2026-03-17,15:23:09.000,76,11149216,5645,0,1773760988,13156.337055809992,29002.01203071,53246.57547984001 2026-03-17,15:23:10.000,76,11149292,5605,0,1773760989,13156.316846879992,26233.987858830005,53246.62438968001 2026-03-17,15:23:11.000,76,11149168,5765,0,1773760990,13156.276429019992,29924.806589879998,53246.6663124 2026-03-17,15:23:12.000,76,11149246,5684,0,1773760991,13156.209065919997,30847.608198179994,53246.64535104001 2026-03-17,15:23:13.000,76,11149272,5684,0,1773760992,13156.161911750001,28540.88614263,53246.68727376 2026-03-17,15:23:14.000,76,11149207,6045,0,1773760993,13156.101284960001,34999.693799910005,53246.68727376 2026-03-17,15:23:15.000,76,11149172,5725,0,1773760994,13156.0608671,28540.935486539995,53246.69426088001 2026-03-17,15:23:16.000,76,11149258,5645,0,1773760995,13156.00024031,34077.00497769,53246.72919648 2026-03-17,15:23:17.000,76,11149243,6084,0,1773760996,13155.966558759996,30847.5659034,53246.68727376 2026-03-17,15:23:19.000,76,11149227,6124,0,1773760998,13155.865514109995,29002.075472879995,53246.68028664 2026-03-17,15:23:20.000,76,11149273,6084,0,1773760999,13155.85204148999,32231.507498039995,53246.68028664 2026-03-17,15:23:21.000,76,11149260,5565,0,1773761000,13155.79141469999,32692.732073940002,53246.71522224 2026-03-17,15:23:22.000,76,11149200,5725,0,1773761001,13155.73752422,27617.901256950005,53246.67329952001 2026-03-17,15:23:23.000,76,11149229,6205,0,1773761002,13155.703842669995,28540.54778439,53246.62438968001 2026-03-17,15:23:24.000,76,11149279,6045,0,1773761003,13155.6566885,30847.086562559998,53246.64535104001 2026-03-17,15:23:25.000,76,11149252,5485,0,1773761004,13155.60953432999,30385.671660149994,53246.6313768 2026-03-17,15:23:26.000,76,11149227,6084,0,1773761005,13155.562380159994,33153.674684640006,53246.62438968001 2026-03-17,15:23:27.000,76,11149259,6124,0,1773761006,13155.555643849999,26694.70489737,53246.63836392 2026-03-17,15:23:28.000,76,11149269,6165,0,1773761007,13155.562380159994,29001.335314230004,53246.59644120001 2026-03-17,15:23:30.000,76,11149291,5965,0,1773761009,13155.56911646999,33614.603197079996,53246.55451848001 2026-03-17,15:23:31.000,76,11149203,6084,0,1773761010,13155.60953432999,26694.331293480005,53246.56849272 2026-03-17,15:23:32.000,76,11149201,6205,0,1773761011,13155.623006949994,25771.61427474,53246.4217632 2026-03-17,15:23:33.000,76,11149306,5645,0,1773761012,13155.67689743,28539.462218369998,53246.50560864001 2026-03-17,15:23:34.000,76,11149238,5605,0,1773761013,13155.744260529995,28078.075512480005,53246.46368592 2026-03-17,15:23:35.000,76,11149110,4685,0,1773761014,13155.784678389995,32230.062426389995,53246.51259576 2026-03-17,15:23:36.000,76,11149120,5725,0,1773761015,13155.83856887,29923.255781279993,53246.51259576 2026-03-17,15:23:37.000,76,11149269,5085,0,1773761016,13155.87225041999,26232.4300011,53246.44272456 2026-03-17,15:23:38.000,76,11149241,5965,0,1773761017,13155.926140899996,26693.788510469996,53246.42875032001 2026-03-17,15:23:39.000,76,11149191,6005,0,1773761018,13155.97329506999,27616.35044835,53246.44971168 2026-03-17,15:23:41.000,76,11149219,6405,0,1773761020,13156.02044924,28077.617319030003,53246.45669880001 2026-03-17,15:23:42.000,76,11149203,6284,0,1773761021,13155.993503999991,26693.548840050003,53246.50560864001 2026-03-17,15:23:43.000,76,11149262,4925,0,1773761022,13155.993503999991,34074.87614043,53246.51958288 2026-03-17,15:23:44.000,76,11149245,6165,0,1773761023,13155.926140899996,31306.837870289994,53246.50560864001 2026-03-17,15:23:45.000,76,11149212,5605,0,1773761024,13155.89919566,29000.165158649994,53246.55451848001 2026-03-17,15:23:46.000,76,11149258,5525,0,1773761025,13155.865514109995,29000.165158649994,53246.582466960004 2026-03-17,15:23:47.000,76,11149235,6205,0,1773761026,13155.744260529995,28077.363550349997,53246.547531359996 2026-03-17,15:23:48.000,76,11149281,6005,0,1773761027,13155.71731529,29461.38268542,53246.51259576 2026-03-17,15:23:49.000,76,11149227,6084,0,1773761028,13155.602798019994,32690.617334940005,53246.54054424 2026-03-17,15:23:50.000,76,11149235,6124,0,1773761029,13155.542171229994,23925.214506450007,53246.47766016001 2026-03-17,15:23:52.000,76,11149268,5645,0,1773761031,13155.367027169988,30845.077560510006,53246.533557120005 2026-03-17,15:23:53.000,76,11149221,6284,0,1773761032,13155.340081929993,32229.04735167,53246.484647280005 2026-03-17,15:23:54.000,76,11149290,5684,0,1773761033,13155.245773590002,24847.59316695,53246.51259576 2026-03-17,15:23:55.000,76,11149205,6245,0,1773761034,13155.245773590002,26692.843927049995,53246.49862152 2026-03-17,15:23:56.000,76,11149195,6045,0,1773761035,13155.164937870002,28538.129932800002,53246.45669880001 2026-03-17,15:23:57.000,76,11149278,5565,0,1773761036,13155.124520010002,30844.753300530007,53246.46368592 2026-03-17,15:23:58.000,76,11149194,5565,0,1773761037,13155.117783699992,28076.70093213,53246.44971168 2026-03-17,15:23:59.000,76,11149240,5645,0,1773761038,13155.084102150002,30844.68280923,53246.4916344 2026-03-17,15:24:00.000,76,11149257,5725,0,1773761039,13155.117783699992,28538.066490629993,53246.4217632 2026-03-17,15:24:01.000,76,11149237,6005,0,1773761040,13155.117783699992,27615.412914059998,53246.39381472 2026-03-17,15:24:03.000,76,11149198,5725,0,1773761042,13155.178410489993,28538.17222758,53246.42875032001 2026-03-17,15:24:04.000,76,11149219,6005,0,1773761043,13155.218828349993,25308.923479799996,53246.35887912001 2026-03-17,15:24:05.000,76,11149208,5565,0,1773761044,13155.212092039998,28999.728112590004,53246.351892 2026-03-17,15:24:06.000,76,11149214,5684,0,1773761045,13155.326609309988,28999.826800409995,53246.30298216 2026-03-17,15:24:07.000,76,11149210,5565,0,1773761046,13155.367027169988,30845.338378319997,53246.379840479996 2026-03-17,15:24:08.000,76,11149232,5884,0,1773761047,13155.367027169988,27154.773415949996,53246.30298216 2026-03-17,15:24:09.000,76,11149237,6205,0,1773761048,13155.441126579994,29000.179256910007,53246.351892 2026-03-17,15:24:10.000,76,11149238,5605,0,1773761049,13155.461335509994,30384.409865880007,53246.316956400005 2026-03-17,15:24:11.000,76,11149262,5645,0,1773761050,13155.495017059999,29000.552860800002,53246.28900792001 2026-03-17,15:24:12.000,76,11149201,6205,0,1773761051,13155.575852779999,27155.266855049995,53246.33791776001 2026-03-17,15:24:14.000,76,11149232,5925,0,1773761053,13155.67016111999,26232.817703249995,53246.34490488 2026-03-17,15:24:15.000,76,11149201,5965,0,1773761054,13155.67016111999,34536.932513670006,53246.32394352 2026-03-17,15:24:16.000,76,11149226,5725,0,1773761055,13155.724051599995,25310.276912760004,53246.30996928001 2026-03-17,15:24:17.000,76,11149159,6005,0,1773761056,13155.764469459995,29001.102692939996,53246.38682760001 2026-03-17,15:24:18.000,76,11149230,5765,0,1773761057,13155.83856887,28539.730085310002,53246.379840479996 2026-03-17,15:24:19.000,76,11149189,6124,0,1773761058,13155.83183255999,27155.710950239998,53246.35887912001 2026-03-17,15:24:20.000,76,11149165,6245,0,1773761059,13155.85204148999,30846.42394434,53246.33791776001 2026-03-17,15:24:21.000,76,11149226,5605,0,1773761060,13155.83856887,29000.954661209995,53246.39381472 2026-03-17,15:24:22.000,76,11149195,6084,0,1773761061,13155.845305179995,29000.968759469994,53246.414776080004 2026-03-17,15:24:23.000,76,11149252,5405,0,1773761062,13155.87898673,31307.57802894,53246.4217632 2026-03-17,15:24:25.000,76,11149244,5765,0,1773761064,13155.845305179995,29923.474304310002,53246.414776080004 2026-03-17,15:24:26.000,76,11149226,5765,0,1773761065,13155.85204148999,25310.079537120007,53246.38682760001 2026-03-17,15:24:27.000,76,11149208,5884,0,1773761066,13155.804887319995,29000.707941660003,53246.379840479996 2026-03-17,15:24:28.000,76,11149240,5525,0,1773761067,13155.79141469999,24848.622339930007,53246.40778896001 2026-03-17,15:24:29.000,76,11149244,5645,0,1773761068,13155.75099683999,29461.826780610005,53246.365866240005 2026-03-17,15:24:30.000,76,11149235,6124,0,1773761069,13155.69710636,27155.118823319994,53246.40080184 2026-03-17,15:24:31.000,76,11149185,6005,0,1773761070,13155.67689743,27616.427988780008,53246.414776080004 2026-03-17,15:24:32.000,76,11149254,5485,0,1773761071,13155.60953432999,31768.344411390004,53246.35887912001 2026-03-17,15:24:33.000,76,11149189,5925,0,1773761072,13155.58932539999,29922.959717820006,53246.35887912001 2026-03-17,15:24:34.000,76,11149236,5925,0,1773761073,13155.508489679989,28538.841894929996,53246.35887912001 2026-03-17,15:24:36.000,76,11149076,5805,0,1773761075,13155.481544439994,29922.68480175,53246.40080184 2026-03-17,15:24:37.000,76,11149262,5725,0,1773761076,13155.454599199998,33613.19337107999,53246.37285336 2026-03-17,15:24:38.000,76,11149196,5525,0,1773761077,13155.407445029989,32229.096695579996,53246.379840479996 2026-03-17,15:24:39.000,76,11149256,5805,0,1773761078,13155.400708719993,30383.648559840003,53246.33791776001 2026-03-17,15:24:40.000,76,11149234,5645,0,1773761079,13155.340081929993,32228.87817255,53246.33093064 2026-03-17,15:24:41.000,76,11149236,5765,0,1773761080,13155.279455139993,27154.09669947,53246.33791776001 2026-03-17,15:24:42.000,76,11149219,6165,0,1773761081,13155.245773590002,28537.897311509994,53246.33791776001 2026-03-17,15:24:43.000,76,11149173,6045,0,1773761082,13155.232300969998,31767.068518860004,53246.33791776001 2026-03-17,15:24:44.000,76,11149258,5884,0,1773761083,13155.171674179997,29921.7331692,53246.30996928001 2026-03-17,15:24:45.000,76,11149187,6005,0,1773761084,13155.151465249997,31766.920487130003,53246.33791776001 2026-03-17,15:24:47.000,76,11149255,6405,0,1773761086,13155.077365839992,29921.43710574,53246.2820208 2026-03-17,15:24:48.000,76,11149209,6084,0,1773761087,13155.097574769992,32227.989982169995,53246.21913672001 2026-03-17,15:24:49.000,76,11149226,5884,0,1773761088,13155.111047389997,28998.705988739996,53246.212149599996 2026-03-17,15:24:50.000,76,11149231,6245,0,1773761089,13155.070629529997,31305.30820908,53246.23311096 2026-03-17,15:24:51.000,76,11149231,6084,0,1773761090,13155.090838459997,34073.339430089996,53246.177214 2026-03-17,15:24:52.000,76,11149221,6284,0,1773761091,13155.077365839992,26692.202456219995,53246.22612384 2026-03-17,15:24:53.000,76,11149267,5884,0,1773761092,13155.117783699992,28998.903364380007,53246.198175360005 2026-03-17,15:24:54.000,76,11149224,5805,0,1773761093,13155.097574769992,25308.331352880006,53246.17022688001 2026-03-17,15:24:55.000,76,11149251,6124,0,1773761094,13155.097574769992,28076.38372128,53246.198175360005 2026-03-17,15:24:56.000,76,11149218,5405,0,1773761095,13155.151465249997,29460.44515113,53246.198175360005 2026-03-17,15:24:58.000,76,11149229,6284,0,1773761097,13155.198619419993,28076.658637350003,53246.19118824001 2026-03-17,15:24:59.000,76,11149266,5884,0,1773761098,13155.239037279993,31306.069515120005,53246.19118824001 2026-03-17,15:25:00.000,76,11149217,5965,0,1773761099,13155.225564660002,23924.897295600007,53246.25407232 2026-03-17,15:25:01.000,76,11149251,6084,0,1773761100,13155.259246209993,27154.336369890007,53246.198175360005 2026-03-17,15:25:02.000,76,11149187,6165,0,1773761101,13155.286191449988,31306.42902075,53246.15625264 2026-03-17,15:25:03.000,76,11149219,6005,0,1773761102,13155.306400379988,33613.24976412,53246.26105944001 2026-03-17,15:25:04.000,76,11149262,5925,0,1773761103,13155.319872999993,28077.370599479997,53246.23311096 2026-03-17,15:25:05.000,76,11149232,5525,0,1773761104,13155.306400379988,28538.771403630002,53246.20516248 2026-03-17,15:25:06.000,76,11149223,6245,0,1773761105,13155.319872999993,33613.545827580005,53246.24009808001 2026-03-17,15:25:07.000,76,11149217,6124,0,1773761106,13155.319872999993,24848.36152212,53246.15625264 2026-03-17,15:25:09.000,76,11149225,6245,0,1773761108,13155.340081929993,28539.13090926,53246.21913672001 2026-03-17,15:25:10.000,76,11149249,6045,0,1773761109,13155.313136689998,29461.826780610005,53246.25407232 2026-03-17,15:25:11.000,76,11149234,5725,0,1773761110,13155.306400379988,29923.206437369998,53246.149265520005 2026-03-17,15:25:12.000,76,11149222,5565,0,1773761111,13155.306400379988,29461.854977130002,53246.22612384 2026-03-17,15:25:13.000,76,11149250,5765,0,1773761112,13155.306400379988,31307.23262157,53246.23311096 2026-03-17,15:25:14.000,76,11149203,6284,0,1773761113,13155.292927759998,26232.514590659994,53246.22612384 2026-03-17,15:25:15.000,76,11149212,5565,0,1773761114,13155.340081929993,31307.176228530006,53246.247085200004 2026-03-17,15:25:16.000,76,11149262,5845,0,1773761115,13155.313136689998,30845.817719159997,53246.25407232 2026-03-17,15:25:17.000,76,11149224,5565,0,1773761116,13155.306400379988,29923.03725825,53246.268046560006 2026-03-17,15:25:18.000,76,11149256,5845,0,1773761117,13155.319872999993,31307.042295060004,53246.19118824001 2026-03-17,15:25:20.000,76,11149249,6324,0,1773761119,13155.259246209993,26693.42900484,53246.198175360005 2026-03-17,15:25:21.000,76,11149245,6165,0,1773761120,13155.239037279993,27154.759317689997,53246.18420112 2026-03-17,15:25:22.000,76,11149136,5605,0,1773761121,13155.178410489993,32229.37866078,53246.19118824001 2026-03-17,15:25:23.000,76,11149195,6045,0,1773761122,13155.137992629992,32229.23062905,53246.15625264 2026-03-17,15:25:24.000,76,11149203,6165,0,1773761123,13155.117783699992,32690.441106690007,53246.14227840001 2026-03-17,15:25:25.000,76,11149197,5725,0,1773761124,13155.084102150002,33151.67978085,53246.149265520005 2026-03-17,15:25:26.000,76,11149248,5765,0,1773761125,13155.010002739997,28538.270915400004,53246.13529128 2026-03-17,15:25:27.000,76,11149209,6084,0,1773761126,13154.996530119992,29460.875148060004,53246.11432992 2026-03-17,15:25:28.000,76,11149242,5765,0,1773761127,13154.915694399991,28999.495491299997,53246.13529128 2026-03-17,15:25:29.000,76,11149206,5605,0,1773761128,13154.868540229996,31767.385729710004,53246.15625264 2026-03-17,15:25:31.000,76,11149224,5765,0,1773761130,13154.807913439996,28076.581096919996,53246.13529128 2026-03-17,15:25:32.000,76,11149218,5605,0,1773761131,13154.774231889991,26231.231648999994,53246.08638144 2026-03-17,15:25:33.000,76,11149219,6084,0,1773761132,13154.794440819991,31305.829844699998,53246.14227840001 2026-03-17,15:25:34.000,76,11149210,5684,0,1773761133,13154.7809682,28999.185329579996,53246.07240720001 2026-03-17,15:25:35.000,76,11149281,6205,0,1773761134,13154.787704509996,34535.191378560005,53246.11432992 2026-03-17,15:25:36.000,76,11149210,5565,0,1773761135,13154.73381402999,30383.169219000003,53246.100355680006 2026-03-17,15:25:37.000,76,11149239,6124,0,1773761136,13154.706868789995,29921.923495709998,53246.1073428 2026-03-17,15:25:38.000,76,11149221,6084,0,1773761137,13154.71360509999,29460.663674159994,53246.11432992 2026-03-17,15:25:39.000,76,11149222,5925,0,1773761138,13154.65297830999,27615.37766841,53246.08638144 2026-03-17,15:25:40.000,76,11149212,5645,0,1773761139,13154.65971462,32228.73718995,53246.06542008 2026-03-17,15:25:42.000,76,11149164,5684,0,1773761141,13154.65971462,32228.857025160003,53246.09336856001 2026-03-17,15:25:43.000,76,11149243,5884,0,1773761142,13154.666450929995,29460.91039371,53246.14227840001 2026-03-17,15:25:44.000,76,11149214,5805,0,1773761143,13154.666450929995,28076.926504289993,53246.1073428 2026-03-17,15:25:45.000,76,11149239,6165,0,1773761144,13154.71360509999,28999.650572159997,53246.13529128 2026-03-17,15:25:46.000,76,11149221,6045,0,1773761145,13154.747286649996,33151.69387911,53246.12131704001 2026-03-17,15:25:47.000,76,11149231,5965,0,1773761146,13154.727077719996,28999.798603889998,53246.1073428 2026-03-17,15:25:48.000,76,11149199,6165,0,1773761147,13154.787704509996,29461.08662196,53246.13529128 2026-03-17,15:25:49.000,76,11149242,5765,0,1773761148,13154.868540229996,32229.167186880004,53246.11432992 2026-03-17,15:25:50.000,76,11149241,6165,0,1773761149,13154.868540229996,33613.12287978,53246.06542008 2026-03-17,15:25:51.000,76,11149256,5645,0,1773761150,13154.902221780001,27154.41391032,53246.09336856001 2026-03-17,15:25:53.000,76,11149247,6284,0,1773761152,13155.010002739997,33613.10878152,53246.05843296 2026-03-17,15:25:54.000,76,11149160,5725,0,1773761153,13155.077365839992,25309.149051960005,53246.09336856001 2026-03-17,15:25:55.000,76,11149268,5925,0,1773761154,13155.097574769992,28077.1873221,53246.1073428 2026-03-17,15:25:56.000,76,11149196,5725,0,1773761155,13155.117783699992,28077.16617471,53246.07240720001 2026-03-17,15:25:57.000,76,11149243,6165,0,1773761156,13155.131256319997,31306.471315529998,53246.12830416 2026-03-17,15:25:58.000,76,11149300,5605,0,1773761157,13155.117783699992,24847.783493459996,53246.05843296 2026-03-17,15:25:59.000,76,11149219,6124,0,1773761158,13155.124520010002,33151.715026499995,53246.079394320004 2026-03-17,15:26:00.000,76,11149111,6124,0,1773761159,13155.104311080002,32229.04735167,53246.12830416 2026-03-17,15:26:01.000,76,11149094,5445,0,1773761160,13155.104311080002,30383.726100269996,53246.07240720001 2026-03-17,15:26:02.000,76,11149287,6045,0,1773761161,13155.057156909992,29461.06547457,53246.09336856001 2026-03-17,15:26:04.000,76,11149233,6365,0,1773761163,13155.023475360002,31767.794579249996,53246.11432992 2026-03-17,15:26:05.000,76,11149318,5645,0,1773761164,13155.010002739997,28999.812702149997,53246.100355680006 2026-03-17,15:26:06.000,76,11149221,6124,0,1773761165,13154.962848570001,34535.818751130006,53246.11432992 2026-03-17,15:26:07.000,76,11149239,6165,0,1773761166,13154.908958089996,29461.23465369,53246.09336856001 2026-03-17,15:26:08.000,76,11149238,5485,0,1773761167,13154.848331299996,28538.581077120005,53246.079394320004 2026-03-17,15:26:09.000,76,11149240,5525,0,1773761168,13154.82138606,28077.286009920004,53245.9676004 2026-03-17,15:26:10.000,76,11149180,5525,0,1773761169,13154.71360509999,27615.990942720004,53246.05843296 2026-03-17,15:26:11.000,76,11149280,5565,0,1773761170,13154.646241999995,33152.088630390004,53246.06542008 2026-03-17,15:26:12.000,76,11149183,6084,0,1773761171,13154.605824139995,28077.469287300002,53246.05144584001 2026-03-17,15:26:13.000,76,11149238,5645,0,1773761172,13154.51151579999,29000.186306040006,53246.05144584001 2026-03-17,15:26:15.000,76,11149242,5884,0,1773761174,13154.376789599999,27616.34339922,53246.07240720001 2026-03-17,15:26:16.000,76,11149180,5565,0,1773761175,13154.295953879999,23925.658601639996,53246.08638144 2026-03-17,15:26:17.000,76,11149277,6084,0,1773761176,13154.269008639989,28539.053368830006,53246.01651024 2026-03-17,15:26:18.000,76,11149283,6365,0,1773761177,13154.181436609993,28077.80059641,53246.05843296 2026-03-17,15:26:19.000,76,11149205,6245,0,1773761178,13154.120809819993,29000.468271239995,53246.00253600001 2026-03-17,15:26:20.000,76,11149243,5765,0,1773761179,13154.093864579998,32229.914394659994,53246.030484480005 2026-03-17,15:26:21.000,76,11149187,5965,0,1773761180,13154.100600889993,31307.331309390007,53246.02349736001 2026-03-17,15:26:22.000,76,11149196,5765,0,1773761181,13154.100600889993,24848.650536450004,53246.00253600001 2026-03-17,15:26:23.000,76,11149206,5565,0,1773761182,13154.147755059988,30384.720027600008,53246.01651024 2026-03-17,15:26:24.000,76,11149236,5765,0,1773761183,13154.114073509998,29923.467255180003,53246.030484480005 2026-03-17,15:26:26.000,76,11149221,6205,0,1773761185,13154.248799709989,29000.771383829997,53246.00952312 2026-03-17,15:26:27.000,76,11149202,5684,0,1773761186,13154.309426499989,27155.436034169994,53246.0374716 2026-03-17,15:26:28.000,76,11149236,5605,0,1773761187,13154.376789599999,29923.389714749996,53245.98856176 2026-03-17,15:26:29.000,76,11149212,5765,0,1773761188,13154.504779489995,31307.429997209998,53246.01651024 2026-03-17,15:26:30.000,76,11149219,6124,0,1773761189,13154.626033069995,31768.746211799997,53245.981574640005 2026-03-17,15:26:31.000,76,11149243,6365,0,1773761190,13154.67992355,27155.273904179994,53246.05144584001 2026-03-17,15:26:32.000,76,11149174,5684,0,1773761191,13154.787704509996,26232.585081960002,53245.97458752001 2026-03-17,15:26:33.000,76,11149235,6205,0,1773761192,13154.888749159996,29461.939566689995,53246.0374716 2026-03-17,15:26:34.000,76,11149209,5884,0,1773761193,13155.010002739997,29923.234633889995,53246.044458719996 2026-03-17,15:26:35.000,76,11149242,5525,0,1773761194,13155.117783699992,30384.550848479994,53246.044458719996 2026-03-17,15:26:37.000,76,11149201,6205,0,1773761196,13155.306400379988,30845.78247351,53246.044458719996 2026-03-17,15:26:38.000,76,11149219,5845,0,1773761197,13155.353554549998,32691.089626650006,53246.00253600001 2026-03-17,15:26:39.000,76,11149217,6165,0,1773761198,13155.454599199998,31307.049344190003,53246.07240720001 2026-03-17,15:26:40.000,76,11149171,6245,0,1773761199,13155.488280749989,28077.673712069998,53246.12830416 2026-03-17,15:26:41.000,76,11149223,6045,0,1773761200,13155.582589089994,29922.994963470002,53246.06542008 2026-03-17,15:26:42.000,76,11149188,5684,0,1773761201,13155.602798019994,28539.018123179994,53246.05144584001 2026-03-17,15:26:43.000,76,11149236,5605,0,1773761202,13155.6566885,29461.608257579996,53246.079394320004 2026-03-17,15:26:44.000,76,11149200,5684,0,1773761203,13155.67016111999,29922.966766950005,53246.17022688001 2026-03-17,15:26:45.000,76,11149235,6165,0,1773761204,13155.703842669995,32229.561938159997,53246.17022688001 2026-03-17,15:26:46.000,76,11149246,5565,0,1773761205,13155.69037004999,34997.572011779994,53246.12131704001 2026-03-17,15:26:48.000,76,11149078,5565,0,1773761207,13155.724051599995,27616.216514879998,53246.212149599996 2026-03-17,15:26:49.000,76,11149069,6124,0,1773761208,13155.69710636,28538.919435360003,53246.22612384 2026-03-17,15:26:50.000,76,11149260,5605,0,1773761209,13155.683633739995,30845.444115270002,53246.25407232 2026-03-17,15:26:51.000,76,11149033,6205,0,1773761210,13155.63647957,26232.155085029997,53246.23311096 2026-03-17,15:26:52.000,76,11149064,5565,0,1773761211,13155.623006949994,28538.820747539998,53246.24009808001 2026-03-17,15:26:53.000,76,11149114,5565,0,1773761212,13155.575852779999,27154.843907250004,53246.28900792001 2026-03-17,15:26:54.000,76,11149047,5965,0,1773761213,13155.54890753999,34074.847943910005,53246.268046560006 2026-03-17,15:26:55.000,76,11149100,5765,0,1773761214,13155.468071819989,26693.478348749995,53246.268046560006 2026-03-17,15:26:56.000,76,11149065,6284,0,1773761215,13155.468071819989,25309.445115420007,53246.33093064 2026-03-17,15:26:57.000,76,11149149,5884,0,1773761216,13155.414181339998,31306.788526379998,53246.268046560006 2026-03-17,15:26:59.000,76,11149232,5884,0,1773761218,13155.326609309988,32690.807661450002,53246.22612384 2026-03-17,15:27:00.000,76,11149224,5765,0,1773761219,13155.346818239988,29461.439078459996,53246.25407232 2026-03-17,15:27:01.000,76,11149190,5645,0,1773761220,13155.265982520003,33613.46828715,53246.27503368 2026-03-17,15:27:02.000,76,11149232,5965,0,1773761221,13155.212092039998,27154.7381703,53246.29599504 2026-03-17,15:27:03.000,76,11149086,5765,0,1773761222,13155.205355730002,28077.441090780005,53246.34490488 2026-03-17,15:27:04.000,76,11149047,6284,0,1773761223,13155.218828349993,26232.063446340006,53246.29599504 2026-03-17,15:27:05.000,76,11149052,6005,0,1773761224,13155.164937870002,23464.074520110007,53246.30996928001 2026-03-17,15:27:06.000,76,11149064,5765,0,1773761225,13155.225564660002,25770.761330010006,53246.34490488 2026-03-17,15:27:07.000,76,11149077,6324,0,1773761226,13155.205355730002,26693.471299619996,53246.30996928001 2026-03-17,15:27:08.000,76,11149192,5965,0,1773761227,13155.218828349993,30845.4511644,53246.29599504 2026-03-17,15:27:10.000,76,11149168,5925,0,1773761229,13155.225564660002,32690.779464930005,53246.33791776001 2026-03-17,15:27:11.000,76,11149216,5645,0,1773761230,13155.239037279993,33152.09567952,53246.32394352 2026-03-17,15:27:12.000,76,11149198,5485,0,1773761231,13155.299664069993,33613.44009063,53246.30996928001 2026-03-17,15:27:13.000,76,11149260,5725,0,1773761232,13155.306400379988,32229.456201210007,53246.32394352 2026-03-17,15:27:14.000,76,11149239,6245,0,1773761233,13155.333345619998,29000.129912999997,53246.29599504 2026-03-17,15:27:15.000,76,11149224,5805,0,1773761234,13155.306400379988,22080.189318510005,53246.28900792001 2026-03-17,15:27:16.000,76,11149210,5525,0,1773761235,13155.360290859993,30384.233637629994,53246.37285336 2026-03-17,15:27:17.000,76,11149199,6124,0,1773761236,13155.346818239988,31768.23162531,53246.40080184 2026-03-17,15:27:18.000,76,11149197,6245,0,1773761237,13155.346818239988,31306.859017680006,53246.39381472 2026-03-17,15:27:19.000,76,11149211,6365,0,1773761238,13155.373763479998,28077.525680339997,53246.33791776001 2026-03-17,15:27:21.000,76,11149189,6284,0,1773761240,13155.427653959989,31306.92950898,53246.42875032001 2026-03-17,15:27:22.000,76,11149232,5765,0,1773761241,13155.427653959989,29461.587110189997,53246.40778896001 2026-03-17,15:27:23.000,76,11149240,5645,0,1773761242,13155.488280749989,33152.26485864,53246.35887912001 2026-03-17,15:27:24.000,76,11149269,6324,0,1773761243,13155.474808129999,33152.29305516,53246.4217632 2026-03-17,15:27:25.000,76,11149229,6124,0,1773761244,13155.508489679989,26693.640478739995,53246.50560864001 2026-03-17,15:27:26.000,76,11149243,6084,0,1773761245,13155.54890753999,30845.62034352,53246.47067304 2026-03-17,15:27:27.000,76,11149202,5605,0,1773761246,13155.56911646999,28538.996975789996,53246.47067304 2026-03-17,15:27:28.000,76,11149223,6124,0,1773761247,13155.555643849999,29923.0020126,53246.414776080004 2026-03-17,15:27:29.000,76,11149206,5765,0,1773761248,13155.602798019994,31768.3937553,53246.46368592 2026-03-17,15:27:30.000,76,11149239,6124,0,1773761249,13155.602798019994,31307.021147670006,53246.46368592 2026-03-17,15:27:32.000,76,11149213,6005,0,1773761251,13155.643215879994,31307.10573723,53246.4916344 2026-03-17,15:27:33.000,76,11149191,6165,0,1773761252,13155.683633739995,29461.756289309997,53246.47067304 2026-03-17,15:27:34.000,76,11149177,6084,0,1773761253,13155.73078790999,29923.107749550007,53246.44272456 2026-03-17,15:27:35.000,76,11149248,5725,0,1773761254,13155.73078790999,29923.150044330003,53246.484647280005 2026-03-17,15:27:36.000,76,11149227,6124,0,1773761255,13155.73078790999,24848.460209940007,53246.47766016001 2026-03-17,15:27:37.000,76,11149234,5845,0,1773761256,13155.75099683999,27616.533725729998,53246.44272456 2026-03-17,15:27:38.000,76,11149197,6165,0,1773761257,13155.73752422,28539.13090926,53246.49862152 2026-03-17,15:27:39.000,76,11149210,5525,0,1773761258,13155.77794208,29000.475320369995,53246.484647280005 2026-03-17,15:27:40.000,76,11149233,5884,0,1773761259,13155.77120576999,32229.893247269996,53246.5615056 2026-03-17,15:27:41.000,76,11149234,5684,0,1773761260,13155.75773315,27616.49848008,53246.5615056 2026-03-17,15:27:43.000,76,11149212,5884,0,1773761262,13155.69710636,30384.508553699998,53246.47766016001 2026-03-17,15:27:44.000,76,11149238,5645,0,1773761263,13155.73078790999,24848.509553850003,53246.55451848001 2026-03-17,15:27:45.000,76,11149192,5645,0,1773761264,13155.73078790999,30845.845915679995,53246.4916344 2026-03-17,15:27:46.000,76,11149196,5605,0,1773761265,13155.703842669995,32229.822755970003,53246.49862152 2026-03-17,15:27:47.000,76,11149221,6165,0,1773761266,13155.683633739995,28077.694859459996,53246.46368592 2026-03-17,15:27:48.000,76,11149213,5965,0,1773761267,13155.683633739995,30845.662638299997,53246.42875032001 2026-03-17,15:27:49.000,76,11149217,5965,0,1773761268,13155.643215879994,26232.225576330005,53246.4217632 2026-03-17,15:27:50.000,76,11149197,6045,0,1773761269,13155.61627064,30845.500508309997,53246.44272456 2026-03-17,15:27:51.000,76,11149168,5485,0,1773761270,13155.61627064,25770.82477218,53246.484647280005 2026-03-17,15:27:52.000,76,11149203,6045,0,1773761271,13155.56911646999,32229.37161165,53246.365866240005 2026-03-17,15:27:54.000,76,11149198,5725,0,1773761273,13155.528698609989,30845.253788760005,53246.44272456 2026-03-17,15:27:55.000,76,11149089,6165,0,1773761274,13155.528698609989,27154.491450750007,53246.4217632 2026-03-17,15:27:56.000,76,11149225,6084,0,1773761275,13155.488280749989,29461.08662196,53246.40080184 2026-03-17,15:27:57.000,76,11149231,6165,0,1773761276,13155.501753369994,28999.685817809994,53246.42875032001 2026-03-17,15:27:58.000,76,11149215,5925,0,1773761277,13155.427653959989,37765.02520413,53246.45669880001 2026-03-17,15:27:59.000,76,11149057,5925,0,1773761278,13155.420917649993,30383.606265060007,53246.365866240005 2026-03-17,15:28:00.000,76,11149042,5884,0,1773761279,13155.434390269998,26231.682793319997,53246.37285336 2026-03-17,15:28:01.000,76,11149029,6084,0,1773761280,13155.434390269998,27615.596191439996,53246.44272456 2026-03-17,15:28:02.000,76,11149095,6005,0,1773761281,13155.400708719993,29460.92449197,53246.40080184 2026-03-17,15:28:03.000,76,11149240,5684,0,1773761282,13155.420917649993,26231.64049854,53246.39381472 2026-03-17,15:28:05.000,76,11149272,5845,0,1773761284,13155.468071819989,28538.425996260004,53246.40778896001 2026-03-17,15:28:06.000,76,11149249,5884,0,1773761285,13155.461335509994,28077.1873221,53246.33791776001 2026-03-17,15:28:07.000,76,11149227,6005,0,1773761286,13155.461335509994,31306.696887690006,53246.37285336 2026-03-17,15:28:08.000,76,11149276,5525,0,1773761287,13155.508489679989,30384.050360249996,53246.44272456 2026-03-17,15:28:09.000,76,11149140,5684,0,1773761288,13155.528698609989,23464.123864020003,53246.44971168 2026-03-17,15:28:10.000,76,11149243,6045,0,1773761289,13155.575852779999,32229.653576850003,53246.50560864001 2026-03-17,15:28:11.000,76,11149233,6165,0,1773761290,13155.61627064,27155.020135500003,53246.5615056 2026-03-17,15:28:12.000,76,11149227,6045,0,1773761291,13155.602798019994,29000.42597646,53246.58945408 2026-03-17,15:28:13.000,76,11149289,5805,0,1773761292,13155.663424809994,26693.887198290002,53246.582466960004 2026-03-17,15:28:14.000,76,11149242,5725,0,1773761293,13155.64995218999,31307.303112869995,53246.4916344 2026-03-17,15:28:16.000,76,11149245,6124,0,1773761295,13155.69037004999,29923.389714749996,53246.533557120005 2026-03-17,15:28:17.000,76,11149239,5884,0,1773761296,13155.683633739995,26232.726064560004,53246.47766016001 2026-03-17,15:28:18.000,76,11149274,5565,0,1773761297,13155.683633739995,33614.16615102001,53246.47067304 2026-03-17,15:28:19.000,76,11149257,6405,0,1773761298,13155.69037004999,26232.76835934,53246.40080184 2026-03-17,15:28:20.000,76,11149211,6084,0,1773761299,13155.71057897999,27616.879133099996,53246.47067304 2026-03-17,15:28:21.000,76,11149226,5805,0,1773761300,13155.744260529995,28539.553857060004,53246.49862152 2026-03-17,15:28:22.000,76,11149253,6165,0,1773761301,13155.73078790999,29923.558893869995,53246.49862152 2026-03-17,15:28:23.000,76,11149265,5884,0,1773761302,13155.69710636,33152.86403469001,53246.52657000001 2026-03-17,15:28:24.000,76,11149238,5805,0,1773761303,13155.67016111999,33614.23664232,53246.45669880001 2026-03-17,15:28:25.000,76,11149234,5485,0,1773761304,13155.61627064,29462.179237110002,53246.51259576 2026-03-17,15:28:27.000,76,11149236,5684,0,1773761306,13155.515225989999,29461.981861470005,53246.44971168 2026-03-17,15:28:28.000,76,11149200,5725,0,1773761307,13155.515225989999,29461.995959730004,53246.45669880001 2026-03-17,15:28:29.000,76,11149186,5725,0,1773761308,13155.555643849999,29462.03120538,53246.40778896001 2026-03-17,15:28:30.000,76,11149252,5565,0,1773761309,13155.495017059999,31307.317211129994,53246.4217632 2026-03-17,15:28:31.000,76,11149222,5765,0,1773761310,13155.481544439994,29461.967763210007,53246.4217632 2026-03-17,15:28:32.000,76,11149201,6165,0,1773761311,13155.427653959989,29461.967763210007,53246.4217632 2026-03-17,15:28:33.000,76,11149212,5525,0,1773761312,13155.414181339998,29461.911370169997,53246.45669880001 2026-03-17,15:28:34.000,76,11149248,5765,0,1773761313,13155.434390269998,22080.492431100007,53246.37285336 2026-03-17,15:28:35.000,76,11149227,6005,0,1773761314,13155.434390269998,31768.421951819997,53246.44272456 2026-03-17,15:28:36.000,76,11149232,5565,0,1773761315,13155.441126579994,34075.02417216,53246.47067304 2026-03-17,15:28:38.000,76,11149229,6205,0,1773761317,13155.454599199998,28538.996975789996,53246.51259576 2026-03-17,15:28:39.000,76,11149266,5485,0,1773761318,13155.508489679989,26232.246723720004,53246.51259576 2026-03-17,15:28:40.000,76,11149188,5645,0,1773761319,13155.495017059999,30384.205441109996,53246.56849272 2026-03-17,15:28:41.000,76,11149236,5645,0,1773761320,13155.481544439994,31306.859017680006,53246.55451848001 2026-03-17,15:28:42.000,76,11149208,5405,0,1773761321,13155.434390269998,29000.214502560004,53246.5615056 2026-03-17,15:28:43.000,76,11149228,5684,0,1773761322,13155.441126579994,32690.885201879995,53246.603428320006 2026-03-17,15:28:44.000,76,11149270,5725,0,1773761323,13155.427653959989,31768.182281400004,53246.56849272 2026-03-17,15:28:45.000,76,11149244,5725,0,1773761324,13155.380499789993,29000.26384647,53246.64535104001 2026-03-17,15:28:46.000,76,11149264,5605,0,1773761325,13155.346818239988,31306.90836159,53246.63836392 2026-03-17,15:28:47.000,76,11149219,5965,0,1773761326,13155.353554549998,30845.62034352,53246.67329952001 2026-03-17,15:28:49.000,76,11149213,6205,0,1773761328,13155.319872999993,33613.58107323,53246.61041544 2026-03-17,15:28:50.000,76,11149174,5645,0,1773761329,13155.265982520003,26232.30311676,53246.68028664 2026-03-17,15:28:51.000,76,11149240,5605,0,1773761330,13155.218828349993,31306.964754629997,53246.61740256 2026-03-17,15:28:52.000,76,11149185,6124,0,1773761331,13155.171674179997,28077.617319030003,53246.6663124 2026-03-17,15:28:53.000,76,11149247,6045,0,1773761332,13155.178410489993,31306.985902019995,53246.61041544 2026-03-17,15:28:54.000,76,11149235,6124,0,1773761333,13155.104311080002,32690.941594920005,53246.652338160005 2026-03-17,15:28:55.000,76,11149209,5845,0,1773761334,13155.117783699992,27154.921447679997,53246.63836392 2026-03-17,15:28:56.000,76,11149268,5645,0,1773761335,13155.043684290002,26693.562938310002,53246.63836392 2026-03-17,15:28:57.000,76,11149225,6124,0,1773761336,13155.023475360002,33152.250760380004,53246.63836392 2026-03-17,15:28:58.000,76,11149264,5725,0,1773761337,13155.023475360002,28538.877140580007,53246.62438968001 2026-03-17,15:29:00.000,76,11149233,6045,0,1773761339,13154.996530119992,24386.833833630008,53246.57547984001 2026-03-17,15:29:01.000,76,11149292,5605,0,1773761340,13155.010002739997,29922.790538700006,53246.603428320006 2026-03-17,15:29:02.000,76,11149202,5605,0,1773761341,13154.969584879997,28538.715010590007,53246.6663124 2026-03-17,15:29:03.000,76,11149240,5565,0,1773761342,13154.989793809997,31306.696887690006,53246.533557120005 2026-03-17,15:29:04.000,76,11149227,6005,0,1773761343,13155.010002739997,30383.916426779993,53246.56849272 2026-03-17,15:29:05.000,76,11149227,6045,0,1773761344,13155.023475360002,37303.913414309995,53246.603428320006 2026-03-17,15:29:06.000,76,11149220,5485,0,1773761345,13155.036947979992,27154.547843790002,53246.61041544 2026-03-17,15:29:07.000,76,11149180,5845,0,1773761346,13155.084102150002,28538.454192780002,53246.57547984001 2026-03-17,15:29:08.000,76,11149233,5884,0,1773761347,13155.090838459997,29922.452180459994,53246.58945408 2026-03-17,15:29:09.000,76,11149233,6205,0,1773761348,13155.131256319997,30845.14100268,53246.603428320006 2026-03-17,15:29:11.000,76,11149286,5925,0,1773761350,13155.198619419993,30383.704952879998,53246.50560864001 2026-03-17,15:29:12.000,76,11149089,6324,0,1773761351,13155.198619419993,32229.089646449997,53246.47067304 2026-03-17,15:29:13.000,76,11149033,5884,0,1773761352,13155.225564660002,25770.408873509994,53246.47766016001 2026-03-17,15:29:14.000,76,11149271,6205,0,1773761353,13155.272718829998,23463.84189882,53246.49862152 2026-03-17,15:29:15.000,76,11149265,5845,0,1773761354,13155.326609309988,28077.201420359997,53246.54054424 2026-03-17,15:29:16.000,76,11149254,5485,0,1773761355,13155.353554549998,26693.238678330003,53246.57547984001 2026-03-17,15:29:17.000,76,11149265,6045,0,1773761356,13155.367027169988,36381.295083389996,53246.54054424 2026-03-17,15:29:18.000,76,11149213,6165,0,1773761357,13155.367027169988,28077.3283047,53246.46368592 2026-03-17,15:29:19.000,76,11149318,5925,0,1773761358,13155.427653959989,28077.412894260007,53246.547531359996 2026-03-17,15:29:20.000,76,11149238,5925,0,1773761359,13155.420917649993,31306.809673769996,53246.50560864001 2026-03-17,15:29:22.000,76,11149222,5925,0,1773761361,13155.380499789993,28538.891238840006,53246.484647280005 2026-03-17,15:29:23.000,76,11149246,5485,0,1773761362,13155.380499789993,34536.305141100005,53246.5615056 2026-03-17,15:29:24.000,76,11149199,5845,0,1773761363,13155.340081929993,24848.333325600004,53246.55451848001 2026-03-17,15:29:25.000,76,11149234,5565,0,1773761364,13155.292927759998,27155.06243028,53246.54054424 2026-03-17,15:29:26.000,76,11149297,6045,0,1773761365,13155.272718829998,29461.770387569995,53246.65932528 2026-03-17,15:29:27.000,76,11149220,5445,0,1773761366,13155.205355730002,30845.711982210007,53246.58945408 2026-03-17,15:29:28.000,76,11149264,5645,0,1773761367,13155.144728940002,28077.744203370006,53246.59644120001 2026-03-17,15:29:29.000,76,11149217,6045,0,1773761368,13155.137992629992,27616.371595739998,53246.582466960004 2026-03-17,15:29:30.000,76,11149235,6005,0,1773761369,13155.084102150002,27616.36454661,53246.547531359996 2026-03-17,15:29:31.000,76,11149266,5645,0,1773761370,13155.036947979992,33152.363546459994,53246.533557120005 2026-03-17,15:29:33.000,76,11149189,6005,0,1773761372,13154.922430710001,29922.959717820006,53246.45669880001 2026-03-17,15:29:34.000,76,11149227,5884,0,1773761373,13154.868540229996,29461.671699750004,53246.603428320006 2026-03-17,15:29:35.000,76,11149266,5645,0,1773761374,13154.82138606,29461.580061059998,53246.55451848001 2026-03-17,15:29:36.000,76,11149210,5485,0,1773761375,13154.794440819991,26232.260821980002,53246.54054424 2026-03-17,15:29:37.000,76,11149213,5845,0,1773761376,13154.747286649996,30845.528704829994,53246.547531359996 2026-03-17,15:29:38.000,76,11149239,5805,0,1773761377,13154.69339616999,30845.401820490006,53246.54054424 2026-03-17,15:29:39.000,76,11149239,5845,0,1773761378,13154.686659859995,29922.69185088,53246.57547984001 2026-03-17,15:29:40.000,76,11149234,5684,0,1773761379,13154.63950569,31768.08359358,53246.59644120001 2026-03-17,15:29:41.000,76,11149218,5485,0,1773761380,13154.63950569,26693.372611800005,53246.533557120005 2026-03-17,15:29:42.000,76,11149228,5645,0,1773761381,13154.61256044999,29461.38973455,53246.54054424 2026-03-17,15:29:44.000,76,11149218,5805,0,1773761383,13154.545197349995,28538.693863199995,53246.49862152 2026-03-17,15:29:45.000,76,11149235,6045,0,1773761384,13154.484570559995,29922.70594914,53246.533557120005 2026-03-17,15:29:46.000,76,11149193,6045,0,1773761385,13154.45762532,25770.726084359994,53246.49862152 2026-03-17,15:29:47.000,76,11149230,5405,0,1773761386,13154.41047114999,34074.75630522,53246.46368592 2026-03-17,15:29:48.000,76,11149237,6005,0,1773761387,13154.376789599999,33152.081581260005,53246.46368592 2026-03-17,15:29:49.000,76,11149232,5725,0,1773761388,13154.34984435999,28077.455189040003,53246.414776080004 2026-03-17,15:29:50.000,76,11149258,5565,0,1773761389,13154.322899119994,26693.464250489997,53246.49862152 2026-03-17,15:29:51.000,76,11149218,5565,0,1773761390,13154.302690189994,30845.486410049998,53246.435737440006 2026-03-17,15:29:52.000,76,11149172,5405,0,1773761391,13154.275744949999,30845.549852220007,53246.40778896001 2026-03-17,15:29:53.000,76,11149238,5405,0,1773761392,13154.208381849989,29461.636454100008,53246.49862152 2026-03-17,15:29:55.000,76,11149209,6124,0,1773761394,13154.215118159998,30384.360521969997,53246.40080184 2026-03-17,15:29:56.000,76,11149201,6005,0,1773761395,13154.167963989988,29923.044307379998,53246.435737440006 2026-03-17,15:29:57.000,76,11149230,5605,0,1773761396,13154.161227679993,29461.73514192,53246.44272456 2026-03-17,15:29:58.000,76,11149220,5645,0,1773761397,13154.154491369998,25771.064442600007,53246.379840479996 2026-03-17,15:29:59.000,76,11149233,6245,0,1773761398,13154.134282439998,30845.817719159997,53246.42875032001 2026-03-17,15:30:00.000,76,11149203,5925,0,1773761399,13154.120809819993,33152.47633254,53246.40778896001 2026-03-17,15:30:01.000,76,11149229,6165,0,1773761400,13154.080391959993,26232.507541529994,53246.30996928001 2026-03-17,15:30:02.000,76,11149218,5405,0,1773761401,13154.080391959993,31768.598180069996,53246.30996928001 2026-03-17,15:30:03.000,76,11149236,5684,0,1773761402,13154.073655649998,35459.240682870004,53246.27503368 2026-03-17,15:30:04.000,76,11149250,5405,0,1773761403,13154.066919340003,27155.252756789996,53246.26105944001 2026-03-17,15:30:06.000,76,11149227,6005,0,1773761405,13154.093864579998,29000.651548619993,53246.25407232 2026-03-17,15:30:07.000,76,11149181,5884,0,1773761406,13154.093864579998,33152.70190470001,53246.198175360005 2026-03-17,15:30:08.000,76,11149278,5605,0,1773761407,13154.114073509998,30384.6495363,53246.23311096 2026-03-17,15:30:09.000,76,11149235,5884,0,1773761408,13154.134282439998,35920.78246962,53246.2820208 2026-03-17,15:30:10.000,76,11149218,5405,0,1773761409,13154.228590779989,29462.080549289996,53246.17022688001 2026-03-17,15:30:11.000,76,11149203,6045,0,1773761410,13154.228590779989,29000.75023644,53246.212149599996 2026-03-17,15:30:12.000,76,11149220,5485,0,1773761411,13154.262272329994,30384.734125860006,53246.18420112 2026-03-17,15:30:13.000,76,11149226,5805,0,1773761412,13154.316162809999,30384.734125860006,53246.16323976 2026-03-17,15:30:14.000,76,11149206,5645,0,1773761413,13154.37005328999,31768.760310059995,53246.15625264 2026-03-17,15:30:15.000,76,11149262,5645,0,1773761414,13154.37005328999,27155.393739389998,53246.21913672001 2026-03-17,15:30:17.000,76,11149220,5805,0,1773761416,13154.444152699994,32691.568967490006,53246.13529128 2026-03-17,15:30:18.000,76,11149253,6045,0,1773761417,13154.47109793999,33614.278937099996,53246.17022688001 2026-03-17,15:30:19.000,76,11149221,6124,0,1773761418,13154.484570559995,26694.324244350006,53246.18420112 2026-03-17,15:30:20.000,76,11149176,5565,0,1773761419,13154.49804318,28078.371575940007,53246.12830416 2026-03-17,15:30:21.000,76,11149257,6245,0,1773761420,13154.53172472999,34075.84892037,53246.05843296 2026-03-17,15:30:22.000,76,11149273,6205,0,1773761421,13154.524988419995,25310.48133753,53246.17022688001 2026-03-17,15:30:23.000,76,11149197,6284,0,1773761422,13154.51151579999,31769.317191330003,53246.08638144 2026-03-17,15:30:24.000,76,11149288,5765,0,1773761423,13154.51825211,27617.386670460008,53246.12131704001 2026-03-17,15:30:25.000,76,11149228,5605,0,1773761424,13154.45762532,29462.792511420004,53246.079394320004 2026-03-17,15:30:26.000,76,11149234,5645,0,1773761425,13154.43068007999,27617.513554799996,53246.1073428 2026-03-17,15:30:28.000,76,11149241,6365,0,1773761427,13154.32963542999,33615.03319401,53246.12131704001 2026-03-17,15:30:29.000,76,11149162,5725,0,1773761428,13154.295953879999,28540.37860527,53246.06542008 2026-03-17,15:30:30.000,76,11149225,5965,0,1773761429,13154.215118159998,32231.197336319994,53246.044458719996 2026-03-17,15:30:31.000,76,11149208,5485,0,1773761430,13154.147755059988,27156.5004528,53246.00952312 2026-03-17,15:30:32.000,76,11149230,5565,0,1773761431,13154.060183029993,29924.60921424,53246.00952312 2026-03-17,15:30:33.000,76,11149225,6245,0,1773761432,13154.019765169993,30847.467215580007,53245.99554888 2026-03-17,15:30:34.000,76,11149273,6045,0,1773761433,13154.013028859998,31308.959658420004,53245.981574640005 2026-03-17,15:30:35.000,76,11149257,6084,0,1773761434,13153.986083620002,29463.673652669997,53246.044458719996 2026-03-17,15:30:36.000,76,11149258,5565,0,1773761435,13153.952402069997,28541.04827262,53246.08638144 2026-03-17,15:30:37.000,76,11149265,6045,0,1773761436,13153.925456830002,27157.205365800008,53246.15625264 2026-03-17,15:30:39.000,76,11149236,5765,0,1773761438,13153.925456830002,25311.968703959996,53246.14227840001 2026-03-17,15:30:40.000,76,11149245,5765,0,1773761439,13153.851357419997,29925.462158969996,53246.149265520005 2026-03-17,15:30:41.000,76,11149247,6565,0,1773761440,13153.858093729992,29002.780385880003,53246.09336856001 2026-03-17,15:30:42.000,76,11149231,5884,0,1773761441,13153.790730629997,25773.277869419995,53246.01651024 2026-03-17,15:30:43.000,76,11149245,6084,0,1773761442,13153.777258009992,29925.342323760007,53245.932664800006 2026-03-17,15:30:44.000,76,11149206,5845,0,1773761443,13153.723367530001,29463.97676526,53245.79990952 2026-03-17,15:30:45.000,76,11149224,5645,0,1773761444,13153.743576460001,32693.415839549998,53245.75099968 2026-03-17,15:30:46.000,76,11149241,5925,0,1773761445,13153.736840149992,28080.03517062,53245.84183224 2026-03-17,15:30:47.000,76,11149229,5805,0,1773761446,13153.810939559997,31770.980786009997,53245.75099968 2026-03-17,15:30:48.000,76,11149287,6045,0,1773761447,13153.831148489997,29925.807566339994,53245.79990952 2026-03-17,15:30:50.000,76,11149235,5884,0,1773761449,13154.033237789998,28541.85187344,53246.01651024 2026-03-17,15:30:51.000,76,11149238,5725,0,1773761450,13154.093864579998,29003.330218019997,53246.05843296 2026-03-17,15:30:52.000,76,11149264,5565,0,1773761451,13154.107337199988,27157.959622709997,53246.05144584001 2026-03-17,15:30:53.000,76,11149226,5485,0,1773761452,13154.181436609993,32232.846832740004,53246.05843296 2026-03-17,15:30:54.000,76,11149215,6284,0,1773761453,13154.208381849989,32232.818636220007,53246.00952312 2026-03-17,15:30:55.000,76,11149311,6245,0,1773761454,13154.262272329994,29926.04723676,53246.00253600001 2026-03-17,15:30:56.000,76,11149216,5525,0,1773761455,13154.322899119994,30848.799501150002,53245.90471632001 2026-03-17,15:30:57.000,76,11149252,5645,0,1773761456,13154.34984435999,30848.65146942,53245.91869056 2026-03-17,15:30:58.000,76,11149245,6084,0,1773761457,13154.34984435999,26234.99588442,53245.88375496001 2026-03-17,15:30:59.000,76,11149307,6005,0,1773761458,13154.34984435999,29464.315123499997,53245.84183224 2026-03-17,15:31:01.000,76,11149227,5965,0,1773761460,13154.295953879999,31309.530637949996,53245.646192880005 2026-03-17,15:31:02.000,76,11149250,5684,0,1773761461,13154.356580669999,31309.50244143,53245.67414136 2026-03-17,15:31:03.000,76,11149252,5605,0,1773761462,13154.37005328999,30848.299012920004,53245.695102720005 2026-03-17,15:31:04.000,76,11149251,5765,0,1773761463,13154.45088900999,26696.283902490002,53245.62523152 2026-03-17,15:31:05.000,76,11149285,5965,0,1773761464,13154.504779489995,30387.1872231,53245.66715424001 2026-03-17,15:31:06.000,76,11149223,6245,0,1773761465,13154.5788789,29925.75822243,53245.7929224 2026-03-17,15:31:07.000,76,11149223,6005,0,1773761466,13154.666450929995,34078.09054371,53245.77894816 2026-03-17,15:31:08.000,76,11149236,5605,0,1773761467,13154.666450929995,28080.747132749995,53245.75798680001 2026-03-17,15:31:09.000,76,11149277,6045,0,1773761468,13154.70013248,30849.010975049998,53245.744012560004 2026-03-17,15:31:10.000,76,11149239,5965,0,1773761469,13154.67992355,32233.262731409995,53245.84183224 2026-03-17,15:31:12.000,76,11149268,5565,0,1773761471,13154.464361629995,28081.226473589995,53245.89074208 2026-03-17,15:31:13.000,76,11149259,5884,0,1773761472,13154.47109793999,29003.9364432,53245.9676004 2026-03-17,15:31:14.000,76,11149195,6284,0,1773761473,13154.444152699994,29004.013983630008,53245.97458752001 2026-03-17,15:31:15.000,76,11149257,6245,0,1773761474,13154.49130686999,29465.39364039,53246.0374716 2026-03-17,15:31:16.000,76,11149232,5645,0,1773761475,13154.47783425,31772.298973319994,53246.0374716 2026-03-17,15:31:17.000,76,11149269,6005,0,1773761476,13154.504779489995,30388.413771720006,53246.06542008 2026-03-17,15:31:18.000,76,11149261,6084,0,1773761477,13154.51825211,23468.177113769998,53246.08638144 2026-03-17,15:31:19.000,76,11149193,6084,0,1773761478,13154.49130686999,27159.172073070004,53246.100355680006 2026-03-17,15:31:20.000,76,11149200,5485,0,1773761479,13154.53846104,29927.49230841,53246.030484480005 2026-03-17,15:31:21.000,76,11149278,5525,0,1773761480,13154.565406279995,31311.631278689994,53246.07240720001 2026-03-17,15:31:23.000,76,11149267,6205,0,1773761482,13154.605824139995,31773.36339195,53246.079394320004 2026-03-17,15:31:24.000,76,11149245,6084,0,1773761483,13154.666450929995,26237.09652516,53246.177214 2026-03-17,15:31:25.000,76,11149257,5725,0,1773761484,13154.67318723999,27621.31303587,53246.100355680006 2026-03-17,15:31:26.000,76,11149202,5684,0,1773761485,13154.72034141,31773.68765193,53246.177214 2026-03-17,15:31:27.000,76,11149262,5565,0,1773761486,13154.7809682,32235.15189825,53246.19118824001 2026-03-17,15:31:28.000,76,11149254,5565,0,1773761487,13154.855067609991,29467.036087679997,53246.24009808001 2026-03-17,15:31:29.000,76,11149237,6124,0,1773761488,13154.902221780001,28083.009903480008,53246.27503368 2026-03-17,15:31:30.000,76,11149291,6245,0,1773761489,13154.956112259992,34080.881999189995,53246.22612384 2026-03-17,15:31:31.000,76,11149064,5485,0,1773761490,13155.050420599997,32235.45501084,53246.2820208 2026-03-17,15:31:32.000,76,11149127,6005,0,1773761491,13155.090838459997,27160.48321125,53246.33791776001 2026-03-17,15:31:34.000,76,11149218,5525,0,1773761493,13155.198619419993,29006.02298568,53246.35887912001 2026-03-17,15:31:35.000,76,11149261,6124,0,1773761494,13155.265982520003,26699.265684480008,53246.379840479996 2026-03-17,15:31:36.000,76,11149252,5645,0,1773761495,13155.313136689998,30390.204250740004,53246.4217632 2026-03-17,15:31:37.000,76,11149276,5765,0,1773761496,13155.367027169988,34081.093473090004,53246.47766016001 2026-03-17,15:31:38.000,76,11149271,6045,0,1773761497,13155.427653959989,26237.808487290007,53246.44971168 2026-03-17,15:31:39.000,76,11149271,6005,0,1773761498,13155.474808129999,29928.747053550003,53246.44971168 2026-03-17,15:31:40.000,76,11149257,6205,0,1773761499,13155.474808129999,29928.754102680003,53246.45669880001 2026-03-17,15:31:41.000,76,11149220,5525,0,1773761500,13155.521962299994,30390.112612049998,53246.4916344 2026-03-17,15:31:42.000,76,11149219,5845,0,1773761501,13155.542171229994,27621.898113660005,53246.52657000001 2026-03-17,15:31:43.000,76,11149227,6124,0,1773761502,13155.575852779999,31312.829630790002,53246.42875032001 2026-03-17,15:31:45.000,76,11149239,6205,0,1773761504,13155.62974325999,32235.532551270007,53246.50560864001 2026-03-17,15:31:46.000,76,11149245,6525,0,1773761505,13155.555643849999,30851.442924899995,53246.533557120005 2026-03-17,15:31:47.000,76,11149231,5925,0,1773761506,13155.528698609989,28544.601034139996,53246.50560864001 2026-03-17,15:31:48.000,76,11149278,5684,0,1773761507,13155.508489679989,26237.787339899995,53246.5615056 2026-03-17,15:31:49.000,76,11149226,5565,0,1773761508,13155.474808129999,27621.79942584,53246.547531359996 2026-03-17,15:31:50.000,76,11149262,5765,0,1773761509,13155.454599199998,31312.787336010006,53246.59644120001 2026-03-17,15:31:51.000,76,11149251,6124,0,1773761510,13155.387236099989,30390.07031727,53246.50560864001 2026-03-17,15:31:52.000,76,11149303,6045,0,1773761511,13155.380499789993,28083.228426510002,53246.547531359996 2026-03-17,15:31:53.000,76,11149211,6124,0,1773761512,13155.313136689998,28083.221377380003,53246.484647280005 2026-03-17,15:31:54.000,76,11149246,5565,0,1773761513,13155.265982520003,27160.433867340005,53246.52657000001 2026-03-17,15:31:56.000,76,11149212,5565,0,1773761515,13155.158201559992,29005.994789160002,53246.533557120005 2026-03-17,15:31:57.000,76,11149241,6205,0,1773761516,13155.144728940002,29005.945445250007,53246.56849272 2026-03-17,15:31:58.000,76,11149224,5565,0,1773761517,13155.111047389997,27160.574849940007,53246.51259576 2026-03-17,15:31:59.000,76,11149180,5684,0,1773761518,13155.104311080002,29928.7822992,53246.50560864001 2026-03-17,15:32:00.000,76,11149227,6084,0,1773761519,13155.117783699992,29006.00888742,53246.45669880001 2026-03-17,15:32:01.000,76,11149219,6005,0,1773761520,13155.063893220002,26699.237487959996,53246.54054424 2026-03-17,15:32:02.000,76,11149198,5565,0,1773761521,13155.131256319997,29928.859839630008,53246.49862152 2026-03-17,15:32:03.000,76,11149262,5485,0,1773761522,13155.097574769992,28083.41170389,53246.57547984001 2026-03-17,15:32:04.000,76,11149219,6124,0,1773761523,13155.097574769992,33158.496289560004,53246.5615056 2026-03-17,15:32:05.000,76,11149212,5645,0,1773761524,13155.131256319997,31313.1609399,53246.56849272 2026-03-17,15:32:07.000,76,11149255,6245,0,1773761526,13155.191883109997,33158.78530389001,53246.51958288 2026-03-17,15:32:08.000,76,11149274,5845,0,1773761527,13155.178410489993,31774.78731621,53246.46368592 2026-03-17,15:32:09.000,76,11149213,6124,0,1773761528,13155.205355730002,29006.65740738,53246.54054424 2026-03-17,15:32:10.000,76,11149246,5565,0,1773761529,13155.239037279993,30390.89506548,53246.57547984001 2026-03-17,15:32:11.000,76,11149249,5884,0,1773761530,13155.239037279993,29006.847733889997,53246.55451848001 2026-03-17,15:32:12.000,76,11149233,6005,0,1773761531,13155.225564660002,27161.44189293,53246.55451848001 2026-03-17,15:32:13.000,76,11149246,5684,0,1773761532,13155.239037279993,29007.12969909,53246.603428320006 2026-03-17,15:32:14.000,76,11149213,5884,0,1773761533,13155.245773590002,29468.551650630005,53246.62438968001 2026-03-17,15:32:15.000,76,11149199,6084,0,1773761534,13155.272718829998,28545.883975799996,53246.63836392 2026-03-17,15:32:16.000,76,11149241,5805,0,1773761535,13155.272718829998,31314.197162009994,53246.61740256 2026-03-17,15:32:18.000,76,11149200,6084,0,1773761537,13155.265982520003,30391.52243805,53246.652338160005 2026-03-17,15:32:19.000,76,11149200,5645,0,1773761538,13155.299664069993,31775.75304702,53246.61740256 2026-03-17,15:32:20.000,76,11149211,6084,0,1773761539,13155.299664069993,32698.554655319997,53246.701248000005 2026-03-17,15:32:21.000,76,11149236,5645,0,1773761540,13155.272718829998,29930.347206060003,53246.68028664 2026-03-17,15:32:22.000,76,11149178,5645,0,1773761541,13155.279455139993,27623.505315300004,53246.6663124 2026-03-17,15:32:23.000,76,11149205,6045,0,1773761542,13155.292927759998,30391.67046978,53246.6663124 2026-03-17,15:32:24.000,76,11149209,6045,0,1773761543,13155.292927759998,32237.20319508,53246.61041544 2026-03-17,15:32:25.000,76,11149227,6084,0,1773761544,13155.299664069993,29930.255567369997,53246.72220936001 2026-03-17,15:32:26.000,76,11149235,5845,0,1773761545,13155.259246209993,34082.623134299996,53246.67329952001 2026-03-17,15:32:27.000,76,11149236,5645,0,1773761546,13155.272718829998,29930.170977810005,53246.63836392 2026-03-17,15:32:29.000,76,11149175,6284,0,1773761548,13155.279455139993,27623.25154662,53246.61041544 2026-03-17,15:32:30.000,76,11149223,6165,0,1773761549,13155.272718829998,28545.926270580007,53246.603428320006 2026-03-17,15:32:31.000,76,11149209,5925,0,1773761550,13155.279455139993,31314.091425060004,53246.59644120001 2026-03-17,15:32:32.000,76,11149175,6245,0,1773761551,13155.279455139993,26238.985692000002,53246.62438968001 2026-03-17,15:32:33.000,76,11149161,6245,0,1773761552,13155.319872999993,32236.787296409995,53246.61740256 2026-03-17,15:32:34.000,76,11149160,5805,0,1773761553,13155.306400379988,23931.967572990005,53246.62438968001 2026-03-17,15:32:35.000,76,11149241,6365,0,1773761554,13155.380499789993,31313.908147680006,53246.6313768 2026-03-17,15:32:36.000,76,11149204,5684,0,1773761555,13155.367027169988,32697.927282749995,53246.6663124 2026-03-17,15:32:37.000,76,11149303,6005,0,1773761556,13155.441126579994,35466.14178114,53246.701248000005 2026-03-17,15:32:38.000,76,11149209,6084,0,1773761557,13155.488280749989,31313.837656379997,53246.62438968001 2026-03-17,15:32:40.000,76,11149220,5805,0,1773761559,13155.542171229994,32236.477134689994,53246.6313768 2026-03-17,15:32:41.000,76,11149181,6084,0,1773761560,13155.562380159994,28545.5315193,53246.64535104001 2026-03-17,15:32:42.000,76,11149219,6084,0,1773761561,13155.623006949994,26238.731923319996,53246.70823512 2026-03-17,15:32:43.000,76,11149254,5765,0,1773761562,13155.69710636,29468.241488910004,53246.603428320006 2026-03-17,15:32:44.000,76,11149207,6245,0,1773761563,13155.73752422,29006.925274320005,53246.6663124 2026-03-17,15:32:45.000,76,11149230,5684,0,1773761564,13155.79815101,30852.401606579995,53246.68028664 2026-03-17,15:32:46.000,76,11149228,5485,0,1773761565,13155.85204148999,26700.076334430007,53246.71522224 2026-03-17,15:32:47.000,76,11149208,5485,0,1773761566,13155.93287720999,33159.29989038,53246.72220936001 2026-03-17,15:32:48.000,76,11149285,5725,0,1773761567,13155.95982245,27622.849746210006,53246.68727376 2026-03-17,15:32:49.000,76,11149222,5565,0,1773761568,13156.054130789991,29007.059207790007,53246.75714496 2026-03-17,15:32:51.000,76,11149236,5605,0,1773761570,13156.168648059996,32698.01892144,53246.75714496 2026-03-17,15:32:52.000,76,11149225,6084,0,1773761571,13156.182120680001,28545.757091460007,53246.701248000005 2026-03-17,15:32:53.000,76,11149218,5565,0,1773761572,13156.323583190002,33159.49726602,53246.78509344 2026-03-17,15:32:54.000,76,11149247,6284,0,1773761573,13156.316846879992,27623.110564019997,53246.76413208001 2026-03-17,15:32:55.000,76,11149219,5884,0,1773761574,13156.390946289997,28545.891024929995,53246.81304192001 2026-03-17,15:32:56.000,76,11149236,5485,0,1773761575,13156.404418910002,24393.558703650007,53246.820029040005 2026-03-17,15:32:57.000,76,11149197,5884,0,1773761576,13156.417891529993,29468.60804367,53246.90387448 2026-03-17,15:32:58.000,76,11149235,6124,0,1773761577,13156.424627840002,29007.214288649993,53246.88990024001 2026-03-17,15:32:59.000,76,11149232,5684,0,1773761578,13156.451573079998,29929.980651300008,53246.917848720004 2026-03-17,15:33:00.000,76,11149196,5565,0,1773761579,13156.411155219997,29929.966553039994,53246.92483584 2026-03-17,15:33:02.000,76,11149234,5845,0,1773761581,13156.438100459993,28545.778238850005,53246.95278432 2026-03-17,15:33:03.000,76,11149234,5565,0,1773761582,13156.417891529993,29929.818521309993,53246.97374568 2026-03-17,15:33:04.000,76,11149228,5645,0,1773761583,13156.370737359997,29929.867865220003,53246.98073280001 2026-03-17,15:33:05.000,76,11149232,5405,0,1773761584,13156.350528429997,27622.877942730003,53246.91086160001 2026-03-17,15:33:06.000,76,11149180,5565,0,1773761585,13156.337055809992,29468.28378369,53246.98073280001 2026-03-17,15:33:07.000,76,11149245,6045,0,1773761586,13156.256220089992,23931.777246480007,53247.02964264001 2026-03-17,15:33:08.000,76,11149253,6124,0,1773761587,13156.242747470002,26699.956499220003,53247.02964264001 2026-03-17,15:33:09.000,76,11149237,5884,0,1773761588,13156.222538540002,32236.322053829994,53247.02964264001 2026-03-17,15:33:10.000,76,11149251,6084,0,1773761589,13156.188856989997,31313.590936830005,53247.0156684 2026-03-17,15:33:11.000,76,11149211,5965,0,1773761590,13156.148439129996,25777.08439962,53246.99470704 2026-03-17,15:33:13.000,76,11149252,5805,0,1773761592,13156.101284960001,28083.785307779995,53246.9457972 2026-03-17,15:33:14.000,76,11149212,5645,0,1773761593,13156.047394479996,30390.606051149996,53246.97374568 2026-03-17,15:33:15.000,76,11149250,5485,0,1773761594,13155.993503999991,32697.40564713,53246.98073280001 2026-03-17,15:33:16.000,76,11149205,6084,0,1773761595,13155.97329506999,31313.266676850006,53246.99470704 2026-03-17,15:33:17.000,76,11149200,5405,0,1773761596,13155.98003138,30390.514412460005,53246.987719920005 2026-03-17,15:33:18.000,76,11149222,5525,0,1773761597,13155.95982245,28083.517440840005,53246.91086160001 2026-03-17,15:33:19.000,76,11149236,5805,0,1773761598,13155.98003138,29467.600018080004,53246.99470704 2026-03-17,15:33:20.000,76,11149216,5805,0,1773761599,13155.91940459,30851.654398800005,53247.0156684 2026-03-17,15:33:21.000,76,11149228,5684,0,1773761600,13155.95982245,30390.218349000002,53246.97374568 2026-03-17,15:33:22.000,76,11149187,6084,0,1773761601,13155.98003138,27160.631242980002,53246.966758560004 2026-03-17,15:33:24.000,76,11149210,6045,0,1773761603,13156.054130789991,33158.34825783,53246.97374568 2026-03-17,15:33:25.000,76,11149205,6205,0,1773761604,13156.081076030001,30390.028022490005,53247.02964264001 2026-03-17,15:33:26.000,76,11149207,6205,0,1773761605,13156.087812339996,34080.917244840006,53247.05759112001 2026-03-17,15:33:27.000,76,11149243,6045,0,1773761606,13156.067603409996,26237.681602950004,53246.987719920005 2026-03-17,15:33:28.000,76,11149201,5925,0,1773761607,13156.128230199996,29467.191168539997,53246.99470704 2026-03-17,15:33:29.000,76,11149251,6084,0,1773761608,13156.134966509992,33619.43890026001,53246.99470704 2026-03-17,15:33:30.000,76,11149215,5884,0,1773761609,13156.128230199996,32696.672537610008,53247.04361688 2026-03-17,15:33:31.000,76,11149260,5565,0,1773761610,13156.168648059996,30851.146861440007,53247.036629760005 2026-03-17,15:33:32.000,76,11149244,5525,0,1773761611,13156.161911750001,28082.988756089995,53247.05759112001 2026-03-17,15:33:33.000,76,11149225,5884,0,1773761612,13156.195593299992,30851.097517529997,53247.06457824 2026-03-17,15:33:35.000,76,11149251,6245,0,1773761614,13156.168648059996,29928.46508835,53247.06457824 2026-03-17,15:33:36.000,76,11149077,5884,0,1773761615,13156.134966509992,27621.679590629996,53247.09252672 2026-03-17,15:33:37.000,76,11149258,5565,0,1773761616,13156.236011159992,33619.38250722,53247.04361688 2026-03-17,15:33:38.000,76,11149239,5965,0,1773761617,13156.276429019992,33158.03809611,53247.07855248001 2026-03-17,15:33:39.000,76,11149226,5605,0,1773761618,13156.236011159992,29928.45803922,53247.09252672 2026-03-17,15:33:40.000,76,11149224,5684,0,1773761619,13156.269692709997,31773.941420610005,53247.02964264001 2026-03-17,15:33:41.000,76,11149346,5365,0,1773761620,13156.256220089992,31312.582911239995,53247.02964264001 2026-03-17,15:33:42.000,76,11149344,5684,0,1773761621,13156.262956400002,29467.127726370003,53247.02265552 2026-03-17,15:33:43.000,76,11149308,5605,0,1773761622,13156.289901639997,32235.349273889995,53247.02265552 2026-03-17,15:33:44.000,76,11149273,6124,0,1773761623,13156.269692709997,29467.282807230004,53247.07855248001 2026-03-17,15:33:46.000,76,11149362,5925,0,1773761625,13156.242747470002,31774.096501470005,53247.050604 2026-03-17,15:33:47.000,76,11149314,5684,0,1773761626,13156.209065919997,31774.14584538,53247.12746232001 2026-03-17,15:33:48.000,76,11149285,6165,0,1773761627,13156.182120680001,28544.650378050006,53247.14842368001 2026-03-17,15:33:49.000,76,11149305,6005,0,1773761628,13156.148439129996,30390.204250740004,53247.11348808 2026-03-17,15:33:50.000,76,11149313,6124,0,1773761629,13156.121493890001,33158.439896519994,53247.09951384001 2026-03-17,15:33:51.000,76,11149253,6205,0,1773761630,13156.0608671,28083.482195189994,53247.07855248001 2026-03-17,15:33:52.000,76,11149275,5725,0,1773761631,13156.006976619996,33619.890044579995,53247.1204752 2026-03-17,15:33:53.000,76,11149376,5445,0,1773761632,13155.97329506999,31774.448957970002,53247.1204752 2026-03-17,15:33:54.000,76,11149340,5645,0,1773761633,13155.89919566,23469.90415062,53247.14842368001 2026-03-17,15:33:55.000,76,11149277,5805,0,1773761634,13155.865514109995,26699.51945316,53247.09951384001 2026-03-17,15:33:57.000,76,11149251,5845,0,1773761636,13155.79141469999,28083.651374310008,53247.14143656 2026-03-17,15:33:58.000,76,11149211,5965,0,1773761637,13155.724051599995,29929.155903089995,53247.1204752 2026-03-17,15:33:59.000,76,11149254,5805,0,1773761638,13155.703842669995,31774.63928448,53247.07855248001 2026-03-17,15:34:00.000,76,11149206,5684,0,1773761639,13155.67689743,30851.753086619996,53247.12746232001 2026-03-17,15:34:01.000,76,11149247,5725,0,1773761640,13155.71731529,26699.385519689997,53247.07855248001 2026-03-17,15:34:02.000,76,11149225,6245,0,1773761641,13155.67016111999,32697.039092370003,53247.11348808 2026-03-17,15:34:03.000,76,11149234,5725,0,1773761642,13155.69037004999,29006.114624370006,53247.00868128001 2026-03-17,15:34:04.000,76,11149222,5684,0,1773761643,13155.69037004999,29928.7822992,53247.134449440004 2026-03-17,15:34:05.000,76,11149254,5725,0,1773761644,13155.67689743,33158.24252088,53247.07156536 2026-03-17,15:34:06.000,76,11149226,5725,0,1773761645,13155.602798019994,30390.006875100007,53247.07855248001 2026-03-17,15:34:08.000,76,11149213,6205,0,1773761647,13155.58932539999,25776.287847929998,53247.050604 2026-03-17,15:34:09.000,76,11149192,5645,0,1773761648,13155.54890753999,33619.474145910004,53247.11348808 2026-03-17,15:34:10.000,76,11149220,5245,0,1773761649,13155.56911646999,28083.1085913,53247.0156684 2026-03-17,15:34:11.000,76,11149261,6124,0,1773761650,13155.521962299994,30389.92933467,53247.05759112001 2026-03-17,15:34:12.000,76,11149250,5725,0,1773761651,13155.528698609989,32235.398617800005,53247.00169416 2026-03-17,15:34:13.000,76,11149299,6245,0,1773761652,13155.447862889989,31774.124697990002,53247.07855248001 2026-03-17,15:34:14.000,76,11149251,6245,0,1773761653,13155.400708719993,31774.223385809993,53247.106500960006 2026-03-17,15:34:15.000,76,11149262,5565,0,1773761654,13155.340081929993,34542.51542462999,53247.085539600004 2026-03-17,15:34:16.000,76,11149317,6005,0,1773761655,13155.292927759998,26699.434863600007,53247.06457824 2026-03-17,15:34:17.000,76,11149314,5605,0,1773761656,13155.225564660002,30390.521461590004,53247.04361688 2026-03-17,15:34:19.000,76,11149252,5884,0,1773761658,13155.030211669997,26699.82961488,53247.11348808 2026-03-17,15:34:20.000,76,11149288,5525,0,1773761659,13154.962848570001,28545.439880610007,53247.09252672 2026-03-17,15:34:21.000,76,11149323,5965,0,1773761660,13154.915694399991,26238.647333760004,53247.036629760005 2026-03-17,15:34:22.000,76,11149312,5525,0,1773761661,13154.774231889991,27161.540580750006,53247.106500960006 2026-03-17,15:34:23.000,76,11149268,5445,0,1773761662,13154.666450929995,29929.776226529997,53247.085539600004 2026-03-17,15:34:24.000,76,11149309,5925,0,1773761663,13154.55193365999,25777.52849481,53247.00868128001 2026-03-17,15:34:25.000,76,11149336,5565,0,1773761664,13154.484570559995,31775.42173791,53247.0156684 2026-03-17,15:34:26.000,76,11149304,5525,0,1773761665,13154.37005328999,28084.349238180002,53247.0156684 2026-03-17,15:34:27.000,76,11149294,5605,0,1773761666,13154.289217569989,29929.846717830005,53246.97374568 2026-03-17,15:34:28.000,76,11149297,6205,0,1773761667,13154.228590779989,29007.038060399995,53246.95977144001 2026-03-17,15:34:30.000,76,11149325,6205,0,1773761669,13154.107337199988,32236.385496000003,53246.875926 2026-03-17,15:34:31.000,76,11149275,5884,0,1773761670,13154.046710410003,31774.94239707,53246.88990024001 2026-03-17,15:34:32.000,76,11149256,5725,0,1773761671,13154.060183029993,30852.02095356,53246.84797752 2026-03-17,15:34:33.000,76,11149300,5645,0,1773761672,13154.026501480002,28083.700718220003,53246.84099040001 2026-03-17,15:34:34.000,76,11149196,5765,0,1773761673,13154.026501480002,27622.158931469996,53246.79208056001 2026-03-17,15:34:35.000,76,11149223,6005,0,1773761674,13153.992819929997,29467.416740700006,53246.72220936001 2026-03-17,15:34:36.000,76,11149215,6205,0,1773761675,13153.979347309993,29467.233463319993,53246.72919648 2026-03-17,15:34:37.000,76,11149254,5565,0,1773761676,13154.013028859998,29928.408695310005,53246.701248000005 2026-03-17,15:34:38.000,76,11149186,5684,0,1773761677,13154.026501480002,29928.267712710003,53246.68028664 2026-03-17,15:34:39.000,76,11149226,5725,0,1773761678,13154.046710410003,30389.492288609996,53246.69426088001 2026-03-17,15:34:41.000,76,11149227,6165,0,1773761680,13154.127546129988,27621.059267189994,53246.58945408 2026-03-17,15:34:42.000,76,11149257,6245,0,1773761681,13154.141018749993,30389.11868472,53246.533557120005 2026-03-17,15:34:43.000,76,11149228,5725,0,1773761682,13154.201645539993,29927.717880569995,53246.50560864001 2026-03-17,15:34:44.000,76,11149209,6245,0,1773761683,13154.201645539993,28082.262695700003,53246.4916344 2026-03-17,15:34:45.000,76,11149231,6365,0,1773761684,13154.228590779989,29466.34527294,53246.533557120005 2026-03-17,15:34:46.000,76,11149219,6165,0,1773761685,13154.221854469994,26698.151921940007,53246.45669880001 2026-03-17,15:34:47.000,76,11149244,5645,0,1773761686,13154.215118159998,28082.206302659994,53246.50560864001 2026-03-17,15:34:48.000,76,11149232,5884,0,1773761687,13154.201645539993,28543.649401589995,53246.51259576 2026-03-17,15:34:49.000,76,11149212,5725,0,1773761688,13154.167963989988,24852.823621410003,53246.47067304 2026-03-17,15:34:50.000,76,11149236,5645,0,1773761689,13154.107337199988,29005.127746169994,53246.46368592 2026-03-17,15:34:52.000,76,11149255,6284,0,1773761691,13154.019765169993,28082.537611770007,53246.46368592 2026-03-17,15:34:53.000,76,11149227,6124,0,1773761692,13153.959138379993,26698.55372235,53246.47067304 2026-03-17,15:34:54.000,76,11149177,6165,0,1773761693,13153.885038970002,25775.886047520005,53246.45669880001 2026-03-17,15:34:55.000,76,11149202,5684,0,1773761694,13153.797466939992,31773.645357150002,53246.44272456 2026-03-17,15:34:56.000,76,11149269,6245,0,1773761695,13153.750312769997,30850.949485799996,53246.42875032001 2026-03-17,15:34:57.000,76,11149234,5445,0,1773761696,13153.649268119996,32235.187143899995,53246.379840479996 2026-03-17,15:34:58.000,76,11149249,5884,0,1773761697,13153.568432399996,33157.86186786,53246.44272456 2026-03-17,15:34:59.000,76,11149228,5765,0,1773761698,13153.48086037,31773.786339750004,53246.365866240005 2026-03-17,15:35:00.000,76,11149172,5684,0,1773761699,13153.46065144,26237.385539490002,53246.35887912001 2026-03-17,15:35:01.000,76,11149221,6284,0,1773761700,13153.40002465,29005.52954658,53246.351892 2026-03-17,15:35:03.000,76,11149239,5405,0,1773761702,13153.325925239995,31312.22340561,53246.365866240005 2026-03-17,15:35:04.000,76,11149210,5605,0,1773761703,13153.31918893,31773.483227160003,53246.30996928001 2026-03-17,15:35:05.000,76,11149245,6124,0,1773761704,13153.305716309995,29466.563795969996,53246.35887912001 2026-03-17,15:35:06.000,76,11149194,5645,0,1773761705,13153.27877107,30850.540636260004,53246.28900792001 2026-03-17,15:35:07.000,76,11149187,5884,0,1773761706,13153.27877107,33618.607102919996,53246.24009808001 2026-03-17,15:35:08.000,76,11149271,5765,0,1773761707,13153.29898,28082.199253529994,53246.24009808001 2026-03-17,15:35:09.000,76,11149213,5884,0,1773761708,13153.305716309995,28082.030074409995,53246.268046560006 2026-03-17,15:35:10.000,76,11149229,5845,0,1773761709,13153.35287047999,26697.820612829993,53246.177214 2026-03-17,15:35:11.000,76,11149193,6324,0,1773761710,13153.346134169995,30849.906214560004,53246.11432992 2026-03-17,15:35:12.000,76,11149271,5925,0,1773761711,13153.41349726999,32695.32615378,53246.23311096 2026-03-17,15:35:14.000,76,11149232,5765,0,1773761713,13153.507805609996,34079.19020799,53246.100355680006 2026-03-17,15:35:15.000,76,11149219,6124,0,1773761714,13153.5010693,31772.475201570007,53246.19118824001 2026-03-17,15:35:16.000,76,11149224,5605,0,1773761715,13153.51454191999,31772.425857659997,53246.08638144 2026-03-17,15:35:17.000,76,11149226,5565,0,1773761716,13153.56169609,28543.000881629996,53246.16323976 2026-03-17,15:35:18.000,76,11149203,6045,0,1773761717,13153.58190502,23929.44398445,53246.12830416 2026-03-17,15:35:19.000,76,11149237,6245,0,1773761718,13153.635795499991,29927.19624495,53246.20516248 2026-03-17,15:35:20.000,76,11149193,6045,0,1773761719,13153.62232288,37308.96059139,53246.18420112 2026-03-17,15:35:21.000,76,11149252,5605,0,1773761720,13153.608850259996,29004.662503590007,53246.17022688001 2026-03-17,15:35:22.000,76,11149263,5965,0,1773761721,13153.649268119996,31311.56783652,53246.16323976 2026-03-17,15:35:23.000,76,11149200,5405,0,1773761722,13153.608850259996,29927.633291010003,53246.149265520005 2026-03-17,15:35:25.000,76,11149225,6205,0,1773761724,13153.54148716,31311.90619476,53246.12830416 2026-03-17,15:35:26.000,76,11149250,5765,0,1773761725,13153.5010693,30850.646373209995,53246.16323976 2026-03-17,15:35:27.000,76,11149204,5405,0,1773761726,13153.43370619999,29466.69772944,53246.21913672001 2026-03-17,15:35:28.000,76,11149227,6045,0,1773761727,13153.37307940999,27621.29893761,53246.198175360005 2026-03-17,15:35:29.000,76,11149237,5565,0,1773761728,13153.33939786,28082.77728219,53246.20516248 2026-03-17,15:35:30.000,76,11149161,6084,0,1773761729,13153.21140796999,33157.86186786,53246.25407232 2026-03-17,15:35:31.000,76,11149232,5765,0,1773761730,13153.144044869994,32235.13779999,53246.212149599996 2026-03-17,15:35:32.000,76,11149233,6165,0,1773761731,13153.056472839999,30389.75310642,53246.19118824001 2026-03-17,15:35:33.000,76,11149259,6005,0,1773761732,13153.009318669989,25314.731962920006,53246.177214 2026-03-17,15:35:34.000,76,11149228,5765,0,1773761733,13152.975637119998,29928.31000749,53246.22612384 2026-03-17,15:35:36.000,76,11149252,5725,0,1773761735,13152.820701989993,29466.944448990005,53246.16323976 2026-03-17,15:35:37.000,76,11149247,5965,0,1773761736,13152.766811510002,30389.640320339997,53246.13529128 2026-03-17,15:35:38.000,76,11149206,5645,0,1773761737,13152.773547819997,28544.08644765,53246.20516248 2026-03-17,15:35:39.000,76,11149256,5645,0,1773761738,13152.753338889997,31312.251602129996,53246.079394320004 2026-03-17,15:35:40.000,76,11149212,5525,0,1773761739,13152.706184720002,29466.84576117,53246.05144584001 2026-03-17,15:35:41.000,76,11149233,6124,0,1773761740,13152.692712099997,27159.912231719994,53246.02349736001 2026-03-17,15:35:42.000,76,11149258,5565,0,1773761741,13152.719657339992,29466.725925959996,53246.1073428 2026-03-17,15:35:43.000,76,11149223,6005,0,1773761742,13152.719657339992,29466.66953292,53246.05843296 2026-03-17,15:35:44.000,76,11149276,5525,0,1773761743,13152.733129959997,27621.15090588,53246.0374716 2026-03-17,15:35:45.000,76,11149241,5925,0,1773761744,13152.746602580002,31311.997833450005,53245.981574640005 2026-03-17,15:35:47.000,76,11149237,6005,0,1773761746,13152.793756749998,31773.398637599996,53245.93965192 2026-03-17,15:35:48.000,76,11149259,5765,0,1773761747,13152.881328779993,29927.950501860003,53246.00952312 2026-03-17,15:35:49.000,76,11149207,6205,0,1773761748,13152.861119849993,28543.91726853,53246.01651024 2026-03-17,15:35:50.000,76,11149232,5525,0,1773761749,13152.888065089988,28543.938415919998,53245.95362616001 2026-03-17,15:35:51.000,76,11149220,5725,0,1773761750,13152.915010329998,26237.138819939995,53245.98856176 2026-03-17,15:35:52.000,76,11149261,5884,0,1773761751,13152.894801399998,30850.76620842,53245.93965192 2026-03-17,15:35:53.000,76,11149267,5845,0,1773761752,13152.908274019988,28082.734987410004,53245.911703440004 2026-03-17,15:35:54.000,76,11149213,6005,0,1773761753,13152.995846049998,30389.485239479996,53245.98856176 2026-03-17,15:35:55.000,76,11149213,5884,0,1773761754,13152.962164499993,31773.694701059998,53245.911703440004 2026-03-17,15:35:56.000,76,11149211,5965,0,1773761755,13152.948691879988,29928.246565320005,53245.96061328 2026-03-17,15:35:58.000,76,11149208,5725,0,1773761757,13153.022791289994,29928.2888601,53245.98856176 2026-03-17,15:35:59.000,76,11149248,5765,0,1773761758,13153.049736529989,29005.52249745,53245.91869056 2026-03-17,15:36:00.000,76,11149216,5525,0,1773761759,13153.049736529989,32235.12370173,53245.8977292 2026-03-17,15:36:01.000,76,11149212,5525,0,1773761760,13153.056472839999,29928.246565320005,53245.97458752001 2026-03-17,15:36:02.000,76,11149211,5805,0,1773761761,13153.056472839999,27621.439920210003,53245.97458752001 2026-03-17,15:36:03.000,76,11149240,5684,0,1773761762,13153.090154389989,34541.845757279996,53245.97458752001 2026-03-17,15:36:04.000,76,11149213,5925,0,1773761763,13153.076681769999,32234.97567,53246.02349736001 2026-03-17,15:36:05.000,76,11149177,6124,0,1773761764,13153.103627009994,25314.513439889997,53246.044458719996 2026-03-17,15:36:06.000,76,11149244,5645,0,1773761765,13153.056472839999,30389.407699050003,53245.99554888 2026-03-17,15:36:07.000,76,11149257,6205,0,1773761766,13153.090154389989,29466.641336400004,53246.07240720001 2026-03-17,15:36:09.000,76,11149233,6405,0,1773761768,13153.029527599989,31312.011931710003,53246.0374716 2026-03-17,15:36:10.000,76,11149228,5645,0,1773761769,13152.995846049998,32234.700753929996,53246.01651024 2026-03-17,15:36:11.000,76,11149202,5645,0,1773761770,13152.968900809989,29005.07840226,53246.0374716 2026-03-17,15:36:12.000,76,11149202,5485,0,1773761771,13152.989109739989,31311.856850850003,53246.030484480005 2026-03-17,15:36:13.000,76,11149224,5485,0,1773761772,13152.989109739989,36386.84979783,53246.07240720001 2026-03-17,15:36:14.000,76,11149186,5565,0,1773761773,13152.975637119998,30850.512439740007,53246.06542008 2026-03-17,15:36:15.000,76,11149231,5884,0,1773761774,13152.995846049998,23468.769240690002,53246.08638144 2026-03-17,15:36:16.000,76,11149209,6165,0,1773761775,13152.989109739989,32695.93942809,53246.0374716 2026-03-17,15:36:17.000,76,11149173,6284,0,1773761776,13152.962164499993,28082.410727430004,53245.92567768001 2026-03-17,15:36:18.000,76,11149256,5605,0,1773761777,13152.989109739989,31311.948489539995,53246.00952312 2026-03-17,15:36:20.000,76,11149191,6124,0,1773761779,13153.016054979998,31773.36339195,53246.02349736001 2026-03-17,15:36:21.000,76,11149207,6084,0,1773761780,13153.049736529989,30389.330158619996,53245.9676004 2026-03-17,15:36:22.000,76,11149199,6045,0,1773761781,13153.029527599989,27159.876986069998,53245.98856176 2026-03-17,15:36:23.000,76,11149200,5525,0,1773761782,13153.076681769999,27159.919280849994,53246.044458719996 2026-03-17,15:36:24.000,76,11149201,6084,0,1773761783,13153.13057224999,29928.119680980002,53246.01651024 2026-03-17,15:36:25.000,76,11149194,5765,0,1773761784,13153.157517489999,26237.279802539997,53246.00952312 2026-03-17,15:36:26.000,76,11149161,5884,0,1773761785,13153.204671659994,32696.376474150005,53245.98856176 2026-03-17,15:36:27.000,76,11149244,5565,0,1773761786,13153.204671659994,34541.923297710004,53246.0374716 2026-03-17,15:36:28.000,76,11149210,5565,0,1773761787,13153.23835321,34541.97969075,53245.95362616001 2026-03-17,15:36:29.000,76,11149212,5765,0,1773761788,13153.305716309995,31773.8215854,53246.044458719996 2026-03-17,15:36:31.000,76,11149193,6124,0,1773761790,13153.366343099995,30851.160959700006,53246.030484480005 2026-03-17,15:36:32.000,76,11149187,6124,0,1773761791,13153.40002465,31312.498321680003,53246.00253600001 2026-03-17,15:36:33.000,76,11149223,5925,0,1773761792,13153.43370619999,24853.50738702,53246.05843296 2026-03-17,15:36:34.000,76,11149234,5485,0,1773761793,13153.426969889995,26237.56176774,53246.044458719996 2026-03-17,15:36:35.000,76,11149222,5765,0,1773761794,13153.44044251,30389.865892500005,53246.02349736001 2026-03-17,15:36:36.000,76,11149203,6005,0,1773761795,13153.548223469996,34542.12067335,53246.05144584001 2026-03-17,15:36:37.000,76,11149218,5565,0,1773761796,13153.52127823,26698.892080589998,53246.00253600001 2026-03-17,15:36:38.000,76,11149193,5965,0,1773761797,13153.58190502,30389.795401199997,53246.05144584001 2026-03-17,15:36:39.000,76,11149196,5805,0,1773761798,13153.62232288,33157.9182609,53246.05843296 2026-03-17,15:36:40.000,76,11149219,6205,0,1773761799,13153.58190502,31312.420781249995,53246.09336856001 2026-03-17,15:36:42.000,76,11149175,6165,0,1773761801,13153.662740740001,25775.991784469996,53246.079394320004 2026-03-17,15:36:43.000,76,11149226,5485,0,1773761802,13153.736840149992,30850.949485799996,53246.09336856001 2026-03-17,15:36:44.000,76,11149173,6324,0,1773761803,13153.689685979996,34080.388560089996,53246.12131704001 2026-03-17,15:36:45.000,76,11149161,6245,0,1773761804,13153.689685979996,34080.43085487001,53246.06542008 2026-03-17,15:36:46.000,76,11149168,5405,0,1773761805,13153.716631219992,28082.720889150005,53246.079394320004 2026-03-17,15:36:47.000,76,11149187,6045,0,1773761806,13153.703158600001,29466.768220740007,53246.079394320004 2026-03-17,15:36:48.000,76,11149207,5965,0,1773761807,13153.703158600001,28543.980710699994,53246.09336856001 2026-03-17,15:36:49.000,76,11149224,5565,0,1773761808,13153.757049079992,29928.070337070007,53246.17022688001 2026-03-17,15:36:50.000,76,11149197,6084,0,1773761809,13153.763785390001,29005.325121810005,53246.198175360005 2026-03-17,15:36:51.000,76,11149169,6245,0,1773761810,13153.743576460001,26698.518476700003,53246.20516248 2026-03-17,15:36:53.000,76,11149234,5884,0,1773761812,13153.743576460001,32234.841736529997,53246.15625264 2026-03-17,15:36:54.000,76,11149192,5765,0,1773761813,13153.703158600001,26237.131770809996,53246.12131704001 2026-03-17,15:36:55.000,76,11149215,6045,0,1773761814,13153.703158600001,28082.544660900006,53246.12830416 2026-03-17,15:36:56.000,76,11149194,5565,0,1773761815,13153.736840149992,29005.296925290007,53246.198175360005 2026-03-17,15:36:57.000,76,11149233,5965,0,1773761816,13153.703158600001,35003.02803840001,53246.2820208 2026-03-17,15:36:58.000,76,11149233,6045,0,1773761817,13153.689685979996,34541.63428338,53246.212149599996 2026-03-17,15:36:59.000,76,11149210,5805,0,1773761818,13153.709894909996,32234.841736529997,53246.21913672001 2026-03-17,15:37:00.000,76,11149259,6165,0,1773761819,13153.689685979996,32696.207295030006,53246.212149599996 2026-03-17,15:37:01.000,76,11149222,5765,0,1773761820,13153.736840149992,23930.367420480005,53246.25407232 2026-03-17,15:37:02.000,76,11149209,6165,0,1773761821,13153.723367530001,23930.303978309996,53246.21913672001 2026-03-17,15:37:04.000,76,11149234,5805,0,1773761823,13153.703158600001,29466.68363118,53246.247085200004 2026-03-17,15:37:05.000,76,11149181,6245,0,1773761824,13153.763785390001,27159.884035199997,53246.20516248 2026-03-17,15:37:06.000,76,11149193,6124,0,1773761825,13153.750312769997,32696.207295030006,53246.17022688001 2026-03-17,15:37:07.000,76,11149219,6084,0,1773761826,13153.763785390001,29466.599041620007,53246.177214 2026-03-17,15:37:08.000,76,11149169,6165,0,1773761827,13153.736840149992,28082.509415249995,53246.25407232 2026-03-17,15:37:09.000,76,11149183,6084,0,1773761828,13153.763785390001,35002.880006670006,53246.17022688001 2026-03-17,15:37:10.000,76,11149216,5485,0,1773761829,13153.770521699997,29466.479206410004,53246.20516248 2026-03-17,15:37:11.000,76,11149185,5805,0,1773761830,13153.790730629997,24852.85886706,53246.15625264 2026-03-17,15:37:12.000,76,11149166,5565,0,1773761831,13153.736840149992,25314.139836000002,53246.16323976 2026-03-17,15:37:13.000,76,11149202,5725,0,1773761832,13153.777258009992,27620.932382850006,53246.21913672001 2026-03-17,15:37:15.000,76,11149182,5765,0,1773761834,13153.783994320002,32695.713855930007,53246.177214 2026-03-17,15:37:16.000,76,11149160,5485,0,1773761835,13153.777258009992,24852.619196640007,53246.27503368 2026-03-17,15:37:17.000,76,11149260,5565,0,1773761836,13153.730103839996,32695.657462889998,53246.20516248 2026-03-17,15:37:18.000,76,11149251,5965,0,1773761837,13153.736840149992,27620.713859819996,53246.27503368 2026-03-17,15:37:19.000,76,11149226,5805,0,1773761838,13153.730103839996,25775.251625820005,53246.22612384 2026-03-17,15:37:20.000,76,11149179,5925,0,1773761839,13153.757049079992,30850.223425410004,53246.25407232 2026-03-17,15:37:21.000,76,11149256,5565,0,1773761840,13153.743576460001,30850.216376280005,53246.25407232 2026-03-17,15:37:22.000,76,11149222,5684,0,1773761841,13153.770521699997,29004.789387929995,53246.268046560006 2026-03-17,15:37:23.000,76,11149266,5684,0,1773761842,13153.770521699997,29004.838731840005,53246.247085200004 2026-03-17,15:37:24.000,76,11149255,6245,0,1773761843,13153.763785390001,28543.543664640005,53246.29599504 2026-03-17,15:37:26.000,76,11149192,5765,0,1773761845,13153.763785390001,29927.760175350006,53246.33093064 2026-03-17,15:37:27.000,76,11149264,5805,0,1773761846,13153.777258009992,25314.16803252,53246.33791776001 2026-03-17,15:37:28.000,76,11149240,5684,0,1773761847,13153.736840149992,25775.540640150008,53246.35887912001 2026-03-17,15:37:29.000,76,11149197,6324,0,1773761848,13153.716631219992,29005.120697039994,53246.30996928001 2026-03-17,15:37:30.000,76,11149206,5645,0,1773761849,13153.750312769997,29005.113647909995,53246.351892 2026-03-17,15:37:31.000,76,11149275,6084,0,1773761850,13153.750312769997,27159.70780695,53246.37285336 2026-03-17,15:37:32.000,76,11149185,6124,0,1773761851,13153.709894909996,26698.356346710003,53246.435737440006 2026-03-17,15:37:33.000,76,11149231,6165,0,1773761852,13153.682949670001,30389.27376558,53246.37285336 2026-03-17,15:37:34.000,76,11149210,5725,0,1773761853,13153.676213359991,29927.872961429995,53246.37285336 2026-03-17,15:37:35.000,76,11149197,6165,0,1773761854,13153.629059189996,32234.630262630002,53246.435737440006 2026-03-17,15:37:37.000,76,11149201,6245,0,1773761856,13153.548223469996,26236.9414443,53246.46368592 2026-03-17,15:37:38.000,76,11149212,5725,0,1773761857,13153.575168709991,34079.965612290005,53246.44272456 2026-03-17,15:37:39.000,76,11149158,5725,0,1773761858,13153.507805609996,26698.151921940007,53246.47766016001 2026-03-17,15:37:40.000,76,11149242,5725,0,1773761859,13153.47412405999,30850.27981845,53246.51259576 2026-03-17,15:37:41.000,76,11149177,6045,0,1773761860,13153.447178819995,34541.063303849995,53246.4916344 2026-03-17,15:37:42.000,76,11149216,5765,0,1773761861,13153.48086037,29004.711847500002,53246.49862152 2026-03-17,15:37:43.000,76,11149156,5605,0,1773761862,13153.45391512999,30850.075393680003,53246.44272456 2026-03-17,15:37:44.000,76,11149070,5765,0,1773761863,13153.40002465,27620.488287660002,53246.44971168 2026-03-17,15:37:45.000,76,11149066,5565,0,1773761864,13153.42023358,33617.95858296,53246.47067304 2026-03-17,15:37:46.000,76,11149041,5965,0,1773761865,13153.37981572,32695.1428764,53246.40080184 2026-03-17,15:37:48.000,76,11149110,5684,0,1773761867,13153.305716309995,28542.761211210003,53246.39381472 2026-03-17,15:37:49.000,76,11149073,6124,0,1773761868,13153.305716309995,32694.867960329997,53246.44272456 2026-03-17,15:37:50.000,76,11149070,5525,0,1773761869,13153.305716309995,34078.92234105,53246.435737440006 2026-03-17,15:37:51.000,76,11149059,5925,0,1773761870,13153.29224368999,34078.83070236001,53246.34490488 2026-03-17,15:37:52.000,76,11149068,5365,0,1773761871,13153.29224368999,25774.440975870006,53246.414776080004 2026-03-17,15:37:53.000,76,11149048,5725,0,1773761872,13153.325925239995,28542.514491659997,53246.39381472 2026-03-17,15:37:54.000,76,11149204,5325,0,1773761873,13153.25856214,31771.92536943,53246.37285336 2026-03-17,15:37:55.000,76,11149170,5684,0,1773761874,13153.31245261999,25774.370484569998,53246.37285336 2026-03-17,15:37:56.000,76,11149245,6045,0,1773761875,13153.305716309995,24851.674613220006,53246.38682760001 2026-03-17,15:37:57.000,76,11149221,6084,0,1773761876,13153.31245261999,30849.257694600004,53246.32394352 2026-03-17,15:37:59.000,76,11149184,5765,0,1773761878,13153.31245261999,36385.461119219995,53246.39381472 2026-03-17,15:38:00.000,76,11149177,6005,0,1773761879,13153.325925239995,31310.637351359997,53246.42875032001 2026-03-17,15:38:01.000,76,11149188,5765,0,1773761880,13153.35287047999,29926.611167159994,53246.40080184 2026-03-17,15:38:02.000,76,11149216,5365,0,1773761881,13153.346134169995,30387.99082392,53246.435737440006 2026-03-17,15:38:03.000,76,11149241,6124,0,1773761882,13153.33939786,24851.773301039997,53246.45669880001 2026-03-17,15:38:04.000,76,11149236,5565,0,1773761883,13153.346134169995,31772.08045029,53246.435737440006 2026-03-17,15:38:05.000,76,11149226,5565,0,1773761884,13153.39328833999,29003.95759059,53246.44272456 2026-03-17,15:38:06.000,76,11149234,5525,0,1773761885,13153.346134169995,30388.138855650002,53246.42875032001 2026-03-17,15:38:07.000,76,11149244,5565,0,1773761886,13153.33939786,29004.028081890006,53246.484647280005 2026-03-17,15:38:08.000,76,11149241,6124,0,1773761887,13153.325925239995,25313.230498229997,53246.47067304 2026-03-17,15:38:10.000,76,11149234,5925,0,1773761889,13153.35287047999,29465.450033429996,53246.45669880001 2026-03-17,15:38:11.000,76,11149195,5965,0,1773761890,13153.35287047999,30388.195248689997,53246.49862152 2026-03-17,15:38:12.000,76,11149248,5485,0,1773761891,13153.346134169995,29004.176113620008,53246.46368592 2026-03-17,15:38:13.000,76,11149300,5765,0,1773761892,13153.386552029995,31310.975709599996,53246.47067304 2026-03-17,15:38:14.000,76,11149190,5645,0,1773761893,13153.386552029995,30388.32213303,53246.42875032001 2026-03-17,15:38:15.000,76,11149237,6005,0,1773761894,13153.44044251,29927.0200167,53246.46368592 2026-03-17,15:38:16.000,76,11149201,5965,0,1773761895,13153.447178819995,32233.798465290005,53246.4916344 2026-03-17,15:38:17.000,76,11149254,5645,0,1773761896,13153.43370619999,28081.607126610004,53246.4916344 2026-03-17,15:38:18.000,76,11149234,5365,0,1773761897,13153.447178819995,27158.897157,53246.51958288 2026-03-17,15:38:19.000,76,11149211,6084,0,1773761898,13153.487596679995,30388.364427809996,53246.46368592 2026-03-17,15:38:21.000,76,11149245,6245,0,1773761900,13153.53475084999,33156.571877070004,53246.45669880001 2026-03-17,15:38:22.000,76,11149232,5445,0,1773761901,13153.58190502,28081.66351965,53246.484647280005 2026-03-17,15:38:23.000,76,11149215,6124,0,1773761902,13153.629059189996,31311.144888719995,53246.40778896001 2026-03-17,15:38:24.000,76,11149238,5485,0,1773761903,13153.635795499991,28542.97268511,53246.40778896001 2026-03-17,15:38:25.000,76,11149191,6245,0,1773761904,13153.642531810001,31772.439955919996,53246.40778896001 2026-03-17,15:38:26.000,76,11149239,6084,0,1773761905,13153.689685979996,30849.666544139996,53246.54054424 2026-03-17,15:38:27.000,76,11149247,5845,0,1773761906,13153.689685979996,31772.38356288,53246.51259576 2026-03-17,15:38:28.000,76,11149236,5525,0,1773761907,13153.743576460001,35001.83673543,53246.49862152 2026-03-17,15:38:29.000,76,11149225,6045,0,1773761908,13153.736840149992,33617.76120732,53246.39381472 2026-03-17,15:38:30.000,76,11149245,5884,0,1773761909,13153.797466939992,29004.09152406,53246.4217632 2026-03-17,15:38:32.000,76,11149237,6124,0,1773761911,13153.763785390001,31772.122745069995,53246.40778896001 2026-03-17,15:38:33.000,76,11149250,5605,0,1773761912,13153.783994320002,32233.474205310005,53246.42875032001 2026-03-17,15:38:34.000,76,11149206,5725,0,1773761913,13153.804203250002,27619.818620310005,53246.44971168 2026-03-17,15:38:35.000,76,11149230,5485,0,1773761914,13153.824412180002,27158.4037179,53246.46368592 2026-03-17,15:38:36.000,76,11149240,5485,0,1773761915,13153.804203250002,29926.427889779996,53246.44971168 2026-03-17,15:38:37.000,76,11149219,6165,0,1773761916,13153.810939559997,29464.998889110007,53246.40080184 2026-03-17,15:38:38.000,76,11149184,5765,0,1773761917,13153.804203250002,30849.039171569995,53246.4916344 2026-03-17,15:38:39.000,76,11149216,5725,0,1773761918,13153.831148489997,28542.183182549998,53246.47766016001 2026-03-17,15:38:40.000,76,11149178,5485,0,1773761919,13153.851357419997,26696.706850290007,53246.45669880001 2026-03-17,15:38:41.000,76,11149088,5684,0,1773761920,13153.824412180002,32232.825685350006,53246.45669880001 2026-03-17,15:38:43.000,76,11149131,6124,0,1773761922,13153.817675869992,25312.440995669996,53246.4217632 2026-03-17,15:38:44.000,76,11149200,5845,0,1773761923,13153.770521699997,28080.52860972,53246.46368592 2026-03-17,15:38:45.000,76,11149210,5525,0,1773761924,13153.797466939992,28080.451069290008,53246.484647280005 2026-03-17,15:38:46.000,76,11149209,6124,0,1773761925,13153.770521699997,29925.807566339994,53246.4916344 2026-03-17,15:38:47.000,76,11149174,5765,0,1773761926,13153.763785390001,29925.74412417,53246.52657000001 2026-03-17,15:38:48.000,76,11149203,6124,0,1773761927,13153.763785390001,28541.654497800002,53246.533557120005 2026-03-17,15:38:49.000,76,11149141,6165,0,1773761928,13153.770521699997,27157.62126447,53246.47067304 2026-03-17,15:38:50.000,76,11149186,5725,0,1773761929,13153.736840149992,26234.953589640005,53246.50560864001 2026-03-17,15:38:51.000,76,11149176,5645,0,1773761930,13153.777258009992,29003.055301950008,53246.484647280005 2026-03-17,15:38:52.000,76,11149221,6084,0,1773761931,13153.763785390001,29464.406762190003,53246.44971168 2026-03-17,15:38:54.000,76,11149214,5765,0,1773761933,13153.770521699997,27619.0643634,53246.51958288 2026-03-17,15:38:55.000,76,11149214,5645,0,1773761934,13153.723367530001,30848.595076380007,53246.484647280005 2026-03-17,15:38:56.000,76,11149216,5565,0,1773761935,13153.736840149992,28541.880069959996,53246.45669880001 2026-03-17,15:38:57.000,76,11149246,5565,0,1773761936,13153.730103839996,31771.368488160006,53246.50560864001 2026-03-17,15:38:58.000,76,11149203,6084,0,1773761937,13153.676213359991,25312.483290450007,53246.45669880001 2026-03-17,15:38:59.000,76,11149193,6084,0,1773761938,13153.635795499991,32694.141899940005,53246.55451848001 2026-03-17,15:39:00.000,76,11149193,6084,0,1773761939,13153.588641329996,30848.82769767,53246.54054424 2026-03-17,15:39:01.000,76,11149215,6005,0,1773761940,13153.588641329996,26235.383586569995,53246.52657000001 2026-03-17,15:39:02.000,76,11149164,5445,0,1773761941,13153.54148716,34078.330214129994,53246.46368592 2026-03-17,15:39:03.000,76,11149262,5684,0,1773761942,13153.426969889995,29926.167071970005,53246.47067304 2026-03-17,15:39:05.000,76,11149214,5725,0,1773761944,13153.37307940999,31310.158010519997,53246.44272456 2026-03-17,15:39:06.000,76,11149241,5765,0,1773761945,13153.29898,25312.624273049994,53246.435737440006 2026-03-17,15:39:07.000,76,11149199,6045,0,1773761946,13153.23161689999,28541.929413870006,53246.44272456 2026-03-17,15:39:08.000,76,11149212,5925,0,1773761947,13153.177726419999,30387.307058310005,53246.33791776001 2026-03-17,15:39:09.000,76,11149249,6165,0,1773761948,13153.137308559999,34078.034150670006,53246.37285336 2026-03-17,15:39:10.000,76,11149246,5565,0,1773761949,13153.117099629999,28541.710890839997,53246.40080184 2026-03-17,15:39:11.000,76,11149162,5405,0,1773761950,13153.076681769999,30848.404749869995,53246.379840479996 2026-03-17,15:39:12.000,76,11149190,5565,0,1773761951,13153.036263909999,28541.555809979996,53246.30996928001 2026-03-17,15:39:13.000,76,11149221,6005,0,1773761952,13153.049736529989,35923.094584260005,53246.268046560006 2026-03-17,15:39:14.000,76,11149243,6045,0,1773761953,13153.043000219994,31770.867999930007,53246.30298216 2026-03-17,15:39:16.000,76,11149199,5884,0,1773761955,13153.049736529989,30847.995900330003,53246.247085200004 2026-03-17,15:39:17.000,76,11149216,5684,0,1773761956,13153.063209149994,28079.90828628,53246.30298216 2026-03-17,15:39:18.000,76,11149207,6365,0,1773761957,13153.063209149994,29002.51251894,53246.27503368 2026-03-17,15:39:19.000,76,11149243,6324,0,1773761958,13153.063209149994,29002.477273290002,53246.22612384 2026-03-17,15:39:20.000,76,11149196,5605,0,1773761959,13153.049736529989,30386.630341829994,53246.24009808001 2026-03-17,15:39:21.000,76,11149237,6045,0,1773761960,13153.069945459989,27618.486334739995,53246.212149599996 2026-03-17,15:39:22.000,76,11149227,6045,0,1773761961,13153.083418079994,32232.07847757,53246.268046560006 2026-03-17,15:39:23.000,76,11149263,5645,0,1773761962,13153.083418079994,31309.382606219995,53246.26105944001 2026-03-17,15:39:24.000,76,11149181,6084,0,1773761963,13153.056472839999,33154.83074196,53246.24009808001 2026-03-17,15:39:25.000,76,11149195,6165,0,1773761964,13153.083418079994,31309.453097520003,53246.23311096 2026-03-17,15:39:27.000,76,11149246,5805,0,1773761966,13153.043000219994,28541.478269550003,53246.23311096 2026-03-17,15:39:28.000,76,11149219,5805,0,1773761967,13152.982373429993,29464.223484810005,53246.20516248 2026-03-17,15:39:29.000,76,11149223,6284,0,1773761968,13152.955428189998,25312.166079600007,53246.24009808001 2026-03-17,15:39:30.000,76,11149192,5684,0,1773761969,13152.908274019988,35000.596088549995,53246.20516248 2026-03-17,15:39:31.000,76,11149152,5325,0,1773761970,13152.881328779993,30848.475241170003,53246.25407232 2026-03-17,15:39:32.000,76,11149206,5445,0,1773761971,13152.827438300003,29925.878057640002,53246.198175360005 2026-03-17,15:39:33.000,76,11149200,5525,0,1773761972,13152.773547819997,30387.257714399995,53246.198175360005 2026-03-17,15:39:34.000,76,11149239,5725,0,1773761973,13152.753338889997,27157.76224707,53246.177214 2026-03-17,15:39:35.000,76,11149214,5405,0,1773761974,13152.719657339992,27157.860934890006,53246.16323976 2026-03-17,15:39:36.000,76,11149221,5965,0,1773761975,13152.719657339992,26696.502425519997,53246.22612384 2026-03-17,15:39:38.000,76,11149208,5725,0,1773761977,13152.591667449997,30387.412795259996,53246.17022688001 2026-03-17,15:39:39.000,76,11149227,6124,0,1773761978,13152.537776969992,31771.474225109996,53246.17022688001 2026-03-17,15:39:40.000,76,11149190,5485,0,1773761979,13152.510831729996,27157.973720969996,53246.15625264 2026-03-17,15:39:41.000,76,11149217,6124,0,1773761980,13152.524304350001,24851.25166542,53246.16323976 2026-03-17,15:39:42.000,76,11149227,6084,0,1773761981,13152.497359109992,31771.58701119,53246.149265520005 2026-03-17,15:39:43.000,76,11149231,6045,0,1773761982,13152.456941249991,28080.761231009994,53246.1073428 2026-03-17,15:39:44.000,76,11149198,5684,0,1773761983,13152.470413869996,29003.534642790008,53246.12830416 2026-03-17,15:39:45.000,76,11149236,5605,0,1773761984,13152.490622799996,31771.699797270005,53246.149265520005 2026-03-17,15:39:46.000,76,11149246,5605,0,1773761985,13152.504095420001,31310.341287899995,53246.18420112 2026-03-17,15:39:47.000,76,11149201,5965,0,1773761986,13152.456941249991,25312.758206519997,53246.079394320004 2026-03-17,15:39:49.000,76,11149197,6324,0,1773761988,13152.490622799996,27158.24158791,53245.99554888 2026-03-17,15:39:50.000,76,11149203,6205,0,1773761989,13152.483886490001,28080.972704910004,53245.9676004 2026-03-17,15:39:51.000,76,11149065,5845,0,1773761990,13152.504095420001,25774.159010670002,53245.98856176 2026-03-17,15:39:52.000,76,11149230,5765,0,1773761991,13152.517568039992,29926.357398480002,53246.079394320004 2026-03-17,15:39:53.000,76,11149210,5485,0,1773761992,13152.571458519997,29465.048233020003,53246.030484480005 2026-03-17,15:39:54.000,76,11149212,5765,0,1773761993,13152.605140070002,28080.958606650005,53246.1073428 2026-03-17,15:39:55.000,76,11149146,5445,0,1773761994,13152.645557930002,28542.267772110004,53246.11432992 2026-03-17,15:39:56.000,76,11149274,5605,0,1773761995,13152.712921029997,29464.977741719995,53246.05144584001 2026-03-17,15:39:57.000,76,11149159,6084,0,1773761996,13152.699448409992,28080.888115349997,53246.05843296 2026-03-17,15:39:58.000,76,11149240,5605,0,1773761997,13152.733129959997,27158.178145740007,53246.09336856001 2026-03-17,15:40:00.000,76,11149170,5605,0,1773761999,13152.780284129993,26696.6152116,53246.030484480005 2026-03-17,15:40:01.000,76,11149216,5405,0,1773762000,13152.840910919993,28541.98580691,53246.05144584001 2026-03-17,15:40:02.000,76,11149184,5485,0,1773762001,13152.834174609998,30848.637371160003,53246.05144584001 2026-03-17,15:40:03.000,76,11149201,6165,0,1773762002,13152.847647230003,29003.15398977,53246.0374716 2026-03-17,15:40:04.000,76,11149202,5485,0,1773762003,13152.834174609998,28541.633350410004,53245.99554888 2026-03-17,15:40:05.000,76,11149202,5645,0,1773762004,13152.834174609998,32232.332246250007,53245.9676004 2026-03-17,15:40:06.000,76,11149191,6084,0,1773762005,13152.834174609998,31309.558834469994,53246.00253600001 2026-03-17,15:40:07.000,76,11149205,6324,0,1773762006,13152.827438300003,30386.757226169997,53246.01651024 2026-03-17,15:40:08.000,76,11149189,6005,0,1773762007,13152.820701989993,29463.892175700006,53246.01651024 2026-03-17,15:40:09.000,76,11149244,5605,0,1773762008,13152.760075199993,25311.700837020006,53246.0374716 2026-03-17,15:40:11.000,76,11149210,5805,0,1773762010,13152.780284129993,33615.82269657,53246.030484480005 2026-03-17,15:40:12.000,76,11149232,5765,0,1773762011,13152.719657339992,27618.27486084,53246.05144584001 2026-03-17,15:40:13.000,76,11149166,5684,0,1773762012,13152.712921029997,30386.284934459996,53246.044458719996 2026-03-17,15:40:14.000,76,11149155,6205,0,1773762013,13152.719657339992,26234.185234470002,53246.030484480005 2026-03-17,15:40:15.000,76,11149175,6324,0,1773762014,13152.665766860002,29463.610210500003,53246.044458719996 2026-03-17,15:40:16.000,76,11149200,4805,0,1773762015,13152.685975790002,28079.640419339994,53246.044458719996 2026-03-17,15:40:17.000,76,11149249,6045,0,1773762016,13152.645557930002,27618.352401270007,53246.05843296 2026-03-17,15:40:18.000,76,11149235,6124,0,1773762017,13152.632085309997,31309.121788410004,53246.00253600001 2026-03-17,15:40:19.000,76,11149214,4965,0,1773762018,13152.605140070002,28079.781401939996,53246.030484480005 2026-03-17,15:40:20.000,76,11149224,4965,0,1773762019,13152.571458519997,31309.255721880007,53246.07240720001 2026-03-17,15:40:22.000,76,11149153,6284,0,1773762021,13152.584931140002,27157.28995536,53246.0374716 2026-03-17,15:40:23.000,76,11149212,4605,0,1773762022,13152.564722210001,27618.73305429,53246.05144584001 2026-03-17,15:40:24.000,76,11149048,5605,0,1773762023,13152.591667449997,25773.36950811,53246.17022688001 2026-03-17,15:40:25.000,76,11149190,5645,0,1773762024,13152.578194829992,29925.58199418,53246.06542008 2026-03-17,15:40:26.000,76,11149259,6124,0,1773762025,13152.598403759992,31771.037179050007,53246.14227840001 2026-03-17,15:40:27.000,76,11149182,5325,0,1773762026,13152.551249589997,28080.324184950005,53246.1073428 2026-03-17,15:40:28.000,76,11149183,5884,0,1773762027,13152.598403759992,29925.715927650002,53246.12830416 2026-03-17,15:40:29.000,76,11149201,6084,0,1773762028,13152.551249589997,26696.410786830005,53246.09336856001 2026-03-17,15:40:30.000,76,11149228,5684,0,1773762029,13152.510831729996,30848.552781599996,53246.15625264 2026-03-17,15:40:31.000,76,11149215,6005,0,1773762030,13152.544513280001,29464.5970887,53246.12830416 2026-03-17,15:40:33.000,76,11149181,6005,0,1773762032,13152.524304350001,29464.74512043,53246.149265520005 2026-03-17,15:40:34.000,76,11149215,6124,0,1773762033,13152.537776969992,27619.37452512,53246.19118824001 2026-03-17,15:40:35.000,76,11149188,5925,0,1773762034,13152.591667449997,31310.2707966,53246.15625264 2026-03-17,15:40:36.000,76,11149212,5405,0,1773762035,13152.490622799996,27619.515507720003,53246.18420112 2026-03-17,15:40:37.000,76,11149196,5725,0,1773762036,13152.524304350001,30848.98277853,53246.22612384 2026-03-17,15:40:38.000,76,11149174,5565,0,1773762037,13152.517568039992,31771.74209205,53246.18420112 2026-03-17,15:40:39.000,76,11149220,5605,0,1773762038,13152.571458519997,29465.07642954,53246.16323976 2026-03-17,15:40:40.000,76,11149225,5925,0,1773762039,13152.564722210001,30387.807546540003,53246.212149599996 2026-03-17,15:40:41.000,76,11149146,5765,0,1773762040,13152.571458519997,28081.099589250007,53246.17022688001 2026-03-17,15:40:42.000,76,11149199,5925,0,1773762041,13152.571458519997,33617.36645604001,53246.24009808001 2026-03-17,15:40:44.000,76,11149223,6045,0,1773762043,13152.571458519997,34540.111671299994,53246.1073428 2026-03-17,15:40:45.000,76,11149237,5884,0,1773762044,13152.625349000002,28081.16303142,53246.09336856001 2026-03-17,15:40:46.000,76,11149214,5645,0,1773762045,13152.638821619992,24390.344300369994,53246.149265520005 2026-03-17,15:40:47.000,76,11149262,5525,0,1773762046,13152.665766860002,29465.189215620005,53246.16323976 2026-03-17,15:40:48.000,76,11149173,5965,0,1773762047,13152.706184720002,29926.519528470002,53246.198175360005 2026-03-17,15:40:49.000,76,11149106,5765,0,1773762048,13152.699448409992,31771.876025520003,53246.15625264 2026-03-17,15:40:50.000,76,11149049,6084,0,1773762049,13152.760075199993,29926.434938909995,53246.12131704001 2026-03-17,15:40:51.000,76,11149085,5965,0,1773762050,13152.793756749998,34078.61922846,53246.15625264 2026-03-17,15:40:52.000,76,11149226,5525,0,1773762051,13152.847647230003,26235.524569169997,53246.15625264 2026-03-17,15:40:53.000,76,11149229,6084,0,1773762052,13152.894801399998,29003.61923235,53246.17022688001 2026-03-17,15:40:55.000,76,11149153,6084,0,1773762054,13152.962164499993,29926.195268490002,53246.149265520005 2026-03-17,15:40:56.000,76,11149187,6084,0,1773762055,13152.995846049998,27619.480262070007,53246.18420112 2026-03-17,15:40:57.000,76,11149204,5765,0,1773762056,13153.016054979998,24389.96364735,53246.16323976 2026-03-17,15:40:58.000,76,11149226,5405,0,1773762057,13153.049736529989,31310.27784573,53246.21913672001 2026-03-17,15:40:59.000,76,11149254,5765,0,1773762058,13153.036263909999,32232.924373169997,53246.20516248 2026-03-17,15:41:00.000,76,11149210,5405,0,1773762059,13153.083418079994,31310.30604225,53246.25407232 2026-03-17,15:41:01.000,76,11149213,6084,0,1773762060,13153.103627009994,23006.03615097,53246.21913672001 2026-03-17,15:41:02.000,76,11149174,5565,0,1773762061,13153.123835939994,25774.130814150005,53246.26105944001 2026-03-17,15:41:03.000,76,11149147,5965,0,1773762062,13153.096890699999,29465.020036500006,53246.23311096 2026-03-17,15:41:04.000,76,11149216,5605,0,1773762063,13153.096890699999,28542.387607319994,53246.28900792001 2026-03-17,15:41:06.000,76,11149174,5925,0,1773762065,13153.022791289994,28542.500393399998,53246.24009808001 2026-03-17,15:41:07.000,76,11149207,5884,0,1773762066,13153.002582359994,29003.894148420004,53246.268046560006 2026-03-17,15:41:08.000,76,11149165,5965,0,1773762067,13152.962164499993,30388.096560870006,53246.30996928001 2026-03-17,15:41:09.000,76,11149162,5805,0,1773762068,13152.915010329998,28542.697769039994,53246.32394352 2026-03-17,15:41:10.000,76,11149221,6045,0,1773762069,13152.894801399998,27620.04419247,53246.39381472 2026-03-17,15:41:11.000,76,11149215,6124,0,1773762070,13152.867856159988,33156.37450143001,53246.33093064 2026-03-17,15:41:12.000,76,11149258,5645,0,1773762071,13152.773547819997,32233.68567921,53246.27503368 2026-03-17,15:41:13.000,76,11149197,6084,0,1773762072,13152.766811510002,32233.777317900007,53246.38682760001 2026-03-17,15:41:14.000,76,11149195,6245,0,1773762073,13152.706184720002,26697.468156329996,53246.29599504 2026-03-17,15:41:15.000,76,11149185,5965,0,1773762074,13152.733129959997,29004.183162750007,53246.30298216 2026-03-17,15:41:17.000,76,11149211,6245,0,1773762076,13152.712921029997,30849.61720023,53246.35887912001 2026-03-17,15:41:18.000,76,11149224,5765,0,1773762077,13152.665766860002,28542.78940773,53246.27503368 2026-03-17,15:41:19.000,76,11149230,5565,0,1773762078,13152.685975790002,29465.464131689994,53246.26105944001 2026-03-17,15:41:20.000,76,11149191,5965,0,1773762079,13152.699448409992,30849.490315889998,53246.30298216 2026-03-17,15:41:21.000,76,11149181,5884,0,1773762080,13152.692712099997,33156.21237143999,53246.316956400005 2026-03-17,15:41:22.000,76,11149221,6084,0,1773762081,13152.692712099997,26697.172092869994,53246.25407232 2026-03-17,15:41:23.000,76,11149196,5605,0,1773762082,13152.712921029997,29003.95054146,53246.29599504 2026-03-17,15:41:24.000,76,11149236,5605,0,1773762083,13152.699448409992,26697.136847219997,53246.2820208 2026-03-17,15:41:25.000,76,11149180,5525,0,1773762084,13152.773547819997,30387.948529140005,53246.33093064 2026-03-17,15:41:26.000,76,11149190,5725,0,1773762085,13152.800493059993,32694.755174250007,53246.316956400005 2026-03-17,15:41:28.000,76,11149190,5765,0,1773762087,13152.847647230003,26697.235535040003,53246.33791776001 2026-03-17,15:41:29.000,76,11149229,5925,0,1773762088,13152.861119849993,27158.664535710006,53246.26105944001 2026-03-17,15:41:30.000,76,11149177,6084,0,1773762089,13152.888065089988,25774.624253250004,53246.247085200004 2026-03-17,15:41:31.000,76,11149232,5485,0,1773762090,13152.894801399998,31772.327169840006,53246.30298216 2026-03-17,15:41:32.000,76,11149202,5565,0,1773762091,13152.888065089988,28542.895144680006,53246.33791776001 2026-03-17,15:41:33.000,76,11149206,5525,0,1773762092,13152.915010329998,29927.111655390006,53246.268046560006 2026-03-17,15:41:34.000,76,11149220,5445,0,1773762093,13152.915010329998,30388.611147360003,53246.268046560006 2026-03-17,15:41:35.000,76,11149193,6084,0,1773762094,13152.881328779993,29004.627257939996,53246.33791776001 2026-03-17,15:41:36.000,76,11149171,6005,0,1773762095,13152.861119849993,31311.511443480005,53246.39381472 2026-03-17,15:41:37.000,76,11149207,6245,0,1773762096,13152.861119849993,34541.13379515,53246.42875032001 2026-03-17,15:41:39.000,76,11149171,6365,0,1773762098,13152.787020440002,30850.491292349994,53246.379840479996 2026-03-17,15:41:40.000,76,11149227,6045,0,1773762099,13152.793756749998,30389.217372540006,53246.37285336 2026-03-17,15:41:41.000,76,11149154,5684,0,1773762100,13152.780284129993,33618.776282039995,53246.37285336 2026-03-17,15:41:42.000,76,11149167,6124,0,1773762101,13152.773547819997,29466.599041620007,53246.414776080004 2026-03-17,15:41:43.000,76,11149202,5445,0,1773762102,13152.719657339992,26237.06832864,53246.47067304 2026-03-17,15:41:44.000,76,11149189,6205,0,1773762103,13152.645557930002,30850.632274949996,53246.4217632 2026-03-17,15:41:45.000,76,11149178,5565,0,1773762104,13152.652294239997,33157.44596919,53246.365866240005 2026-03-17,15:41:46.000,76,11149206,5405,0,1773762105,13152.605140070002,29466.53559945,53246.39381472 2026-03-17,15:41:47.000,76,11149248,5605,0,1773762106,13152.659030549992,31311.983735190006,53246.44971168 2026-03-17,15:41:48.000,76,11149242,5605,0,1773762107,13152.598403759992,33618.719889,53246.38682760001 2026-03-17,15:41:50.000,76,11149244,5925,0,1773762109,13152.578194829992,29005.029058350003,53246.34490488 2026-03-17,15:41:51.000,76,11149188,5725,0,1773762110,13152.598403759992,27620.911235460007,53246.351892 2026-03-17,15:41:52.000,76,11149176,5485,0,1773762111,13152.652294239997,32234.439936120005,53246.37285336 2026-03-17,15:41:53.000,76,11149200,5725,0,1773762112,13152.699448409992,27620.861891549997,53246.316956400005 2026-03-17,15:41:54.000,76,11149180,5725,0,1773762113,13152.712921029997,27159.411743489996,53246.34490488 2026-03-17,15:41:55.000,76,11149226,5485,0,1773762114,13152.787020440002,25313.942460360005,53246.29599504 2026-03-17,15:41:56.000,76,11149202,5605,0,1773762115,13152.820701989993,30850.25867106,53246.316956400005 2026-03-17,15:41:57.000,76,11149200,5565,0,1773762116,13152.894801399998,30388.871965169994,53246.34490488 2026-03-17,15:41:58.000,76,11149218,5684,0,1773762117,13152.928482949988,34541.098549500006,53246.30298216 2026-03-17,15:41:59.000,76,11149201,5925,0,1773762118,13153.002582359994,29927.478210150002,53246.30996928001 2026-03-17,15:42:01.000,76,11149160,5725,0,1773762120,13153.076681769999,26698.046184990002,53246.32394352 2026-03-17,15:42:02.000,76,11149219,6124,0,1773762121,13153.19119903999,30389.027046029994,53246.30996928001 2026-03-17,15:42:03.000,76,11149166,5725,0,1773762122,13153.224880589994,27159.573873479996,53246.351892 2026-03-17,15:42:04.000,76,11149200,5445,0,1773762123,13153.25856214,30850.44194844,53246.4217632 2026-03-17,15:42:05.000,76,11149250,5325,0,1773762124,13153.35287047999,26698.257658889997,53246.39381472 2026-03-17,15:42:06.000,76,11149262,4765,0,1773762125,13153.37307940999,27621.108611100004,53246.435737440006 2026-03-17,15:42:07.000,76,11149243,6045,0,1773762126,13153.406760959995,25314.365408159996,53246.40080184 2026-03-17,15:42:08.000,76,11149235,5725,0,1773762127,13153.40002465,32234.81354001,53246.39381472 2026-03-17,15:42:09.000,76,11149232,5605,0,1773762128,13153.40002465,32234.905178700006,53246.40080184 2026-03-17,15:42:10.000,76,11149193,5965,0,1773762129,13153.40002465,31773.624209760004,53246.40778896001 2026-03-17,15:42:12.000,76,11149055,6084,0,1773762131,13153.44044251,28082.812527839997,53246.44971168 2026-03-17,15:42:13.000,76,11149219,6005,0,1773762132,13153.37307940999,27160.15190214,53246.4217632 2026-03-17,15:42:14.000,76,11149198,5765,0,1773762133,13153.40002465,30389.739008160002,53246.50560864001 2026-03-17,15:42:15.000,76,11149228,5565,0,1773762134,13153.426969889995,30851.104566659997,53246.42875032001 2026-03-17,15:42:16.000,76,11149206,5605,0,1773762135,13153.406760959995,32235.250586070004,53246.47067304 2026-03-17,15:42:17.000,76,11149177,6165,0,1773762136,13153.43370619999,29928.436891830002,53246.51259576 2026-03-17,15:42:18.000,76,11149166,5325,0,1773762137,13153.41349726999,28544.319068940007,53246.45669880001 2026-03-17,15:42:19.000,76,11149256,5765,0,1773762138,13153.41349726999,30851.06932101,53246.46368592 2026-03-17,15:42:20.000,76,11149252,5565,0,1773762139,13153.42023358,32696.552702400004,53246.4217632 2026-03-17,15:42:21.000,76,11149230,5565,0,1773762140,13153.46065144,28544.22743025,53246.47067304 2026-03-17,15:42:23.000,76,11149228,5645,0,1773762142,13153.5010693,32235.039112169994,53246.49862152 2026-03-17,15:42:24.000,76,11149181,5884,0,1773762143,13153.51454191999,30850.878994500003,53246.55451848001 2026-03-17,15:42:25.000,76,11149216,5605,0,1773762144,13153.56169609,29466.740024219995,53246.582466960004 2026-03-17,15:42:26.000,76,11149175,6205,0,1773762145,13153.615586569991,29005.39561311,53246.57547984001 2026-03-17,15:42:27.000,76,11149203,6124,0,1773762146,13153.662740740001,29466.66248379,53246.51259576 2026-03-17,15:42:28.000,76,11149184,5565,0,1773762147,13153.676213359991,29466.69068031,53246.54054424 2026-03-17,15:42:29.000,76,11149196,5525,0,1773762148,13153.743576460001,30850.688667990005,53246.58945408 2026-03-17,15:42:30.000,76,11149206,5684,0,1773762149,13153.783994320002,26237.040132120004,53246.63836392 2026-03-17,15:42:31.000,76,11149189,6084,0,1773762150,13153.851357419997,25314.273769470004,53246.63836392 2026-03-17,15:42:32.000,76,11149201,5925,0,1773762151,13153.871566349997,30850.618176689997,53246.582466960004 2026-03-17,15:42:34.000,76,11149231,6124,0,1773762153,13153.972610999997,28082.389580040006,53246.59644120001 2026-03-17,15:42:35.000,76,11149214,5684,0,1773762154,13153.965874690002,33157.375477890004,53246.61740256 2026-03-17,15:42:36.000,76,11149215,5805,0,1773762155,13153.992819929997,34080.00085794,53246.64535104001 2026-03-17,15:42:37.000,76,11149132,5565,0,1773762156,13154.080391959993,26236.92029691,53246.56849272 2026-03-17,15:42:38.000,76,11149220,5884,0,1773762157,13154.087128269988,24852.788375760007,53246.6313768 2026-03-17,15:42:39.000,76,11149217,6284,0,1773762158,13154.127546129988,31773.243556739995,53246.62438968001 2026-03-17,15:42:40.000,76,11149225,6005,0,1773762159,13154.127546129988,27159.573873479996,53246.65932528 2026-03-17,15:42:41.000,76,11149181,6084,0,1773762160,13154.174700299998,32234.531574809997,53246.52657000001 2026-03-17,15:42:42.000,76,11149178,5525,0,1773762161,13154.127546129988,30389.11868472,53246.61041544 2026-03-17,15:42:43.000,76,11149200,5525,0,1773762162,13154.188172919989,31311.800457809994,53246.61740256 2026-03-17,15:42:45.000,76,11149196,5645,0,1773762164,13154.269008639989,28543.621205069998,53246.62438968001 2026-03-17,15:42:46.000,76,11149153,5965,0,1773762165,13154.316162809999,28082.213351790007,53246.652338160005 2026-03-17,15:42:47.000,76,11149227,5925,0,1773762166,13154.322899119994,29466.288879900007,53246.65932528 2026-03-17,15:42:48.000,76,11149163,6084,0,1773762167,13154.376789599999,31773.03913197,53246.68028664 2026-03-17,15:42:49.000,76,11149149,6165,0,1773762168,13154.43741639,29927.50640667,53246.70823512 2026-03-17,15:42:50.000,76,11149141,6124,0,1773762169,13154.484570559995,31772.912247629996,53246.652338160005 2026-03-17,15:42:51.000,76,11149158,5684,0,1773762170,13154.504779489995,28543.353338130008,53246.701248000005 2026-03-17,15:42:52.000,76,11149150,5645,0,1773762171,13154.49130686999,27620.586975479993,53246.71522224 2026-03-17,15:42:53.000,76,11149198,5405,0,1773762172,13154.49130686999,27620.558778959996,53246.65932528 2026-03-17,15:42:54.000,76,11149156,5445,0,1773762173,13154.49804318,26697.862907610004,53246.69426088001 2026-03-17,15:42:56.000,76,11149183,6205,0,1773762175,13154.524988419995,30388.618196490002,53246.77810632 2026-03-17,15:42:57.000,76,11149139,6005,0,1773762176,13154.51825211,26236.370464770007,53246.72220936001 2026-03-17,15:42:58.000,76,11149164,5525,0,1773762177,13154.47783425,28543.205306400007,53246.85496464 2026-03-17,15:42:59.000,76,11149183,6084,0,1773762178,13154.49804318,33156.80449836,53246.8060548 2026-03-17,15:43:00.000,76,11149128,5485,0,1773762179,13154.464361629995,32234.01698832,53246.84797752 2026-03-17,15:43:01.000,76,11149123,6324,0,1773762180,13154.423943769994,28543.205306400007,53246.77810632 2026-03-17,15:43:02.000,76,11149182,5565,0,1773762181,13154.403734839994,28081.82564964,53246.820029040005 2026-03-17,15:43:03.000,76,11149122,5605,0,1773762182,13154.37005328999,24391.013967720006,53246.84797752 2026-03-17,15:43:04.000,76,11149181,6084,0,1773762183,13154.322899119994,28081.783354860003,53246.77810632 2026-03-17,15:43:05.000,76,11149169,5884,0,1773762184,13154.289217569989,33156.719908800005,53246.8060548 2026-03-17,15:43:07.000,76,11149121,6045,0,1773762186,13154.201645539993,28543.205306400007,53246.84099040001 2026-03-17,15:43:08.000,76,11149181,5965,0,1773762187,13154.194909229998,31311.342264360006,53246.86195176001 2026-03-17,15:43:09.000,76,11149193,6205,0,1773762188,13154.147755059988,33156.79744923,53246.9457972 2026-03-17,15:43:10.000,76,11149216,5405,0,1773762189,13154.127546129988,29004.59201229,53246.86195176001 2026-03-17,15:43:11.000,76,11149150,5725,0,1773762190,13154.154491369998,28543.212355530006,53246.88291312 2026-03-17,15:43:12.000,76,11149176,5405,0,1773762191,13154.181436609993,28543.191208139993,53246.86195176001 2026-03-17,15:43:13.000,76,11149179,5884,0,1773762192,13154.161227679993,30388.604098230004,53246.868938880005 2026-03-17,15:43:14.000,76,11149188,5565,0,1773762193,13154.127546129988,32234.094528750007,53246.84099040001 2026-03-17,15:43:15.000,76,11149125,5925,0,1773762194,13154.127546129988,30849.990804119996,53246.84797752 2026-03-17,15:43:16.000,76,11149198,5525,0,1773762195,13154.087128269988,26697.799465439995,53246.8060548 2026-03-17,15:43:18.000,76,11149137,6045,0,1773762197,13154.100600889993,28543.10661858,53246.89688736 2026-03-17,15:43:19.000,76,11149184,5845,0,1773762198,13154.066919340003,35924.76522807,53246.88291312 2026-03-17,15:43:20.000,76,11149188,5605,0,1773762199,13153.999556239993,32695.234515090007,53246.86195176001 2026-03-17,15:43:21.000,76,11149194,5405,0,1773762200,13154.026501480002,33617.866944270005,53246.90387448 2026-03-17,15:43:22.000,76,11149188,5485,0,1773762201,13153.959138379993,28081.459094880003,53246.85496464 2026-03-17,15:43:23.000,76,11149176,5485,0,1773762202,13153.945665760002,28542.697769039994,53246.84797752 2026-03-17,15:43:24.000,76,11149218,5245,0,1773762203,13153.911984209997,28542.606130350003,53246.84099040001 2026-03-17,15:43:25.000,76,11149192,5565,0,1773762204,13153.864830040002,29926.632314550006,53246.84797752 2026-03-17,15:43:26.000,76,11149168,5605,0,1773762205,13153.878302659992,30387.85689045,53246.75714496 2026-03-17,15:43:27.000,76,11149156,5605,0,1773762206,13153.831148489997,26696.890127670005,53246.820029040005 2026-03-17,15:43:29.000,76,11149181,5884,0,1773762208,13153.790730629997,29926.244612399998,53246.820029040005 2026-03-17,15:43:30.000,76,11149217,5884,0,1773762209,13153.777258009992,24389.921352570003,53246.771119200006 2026-03-17,15:43:31.000,76,11149185,5925,0,1773762210,13153.783994320002,25773.898192859997,53246.76413208001 2026-03-17,15:43:32.000,76,11149159,6205,0,1773762211,13153.750312769997,32694.099605159994,53246.68028664 2026-03-17,15:43:33.000,76,11149192,5645,0,1773762212,13153.770521699997,31310.017027919996,53246.79208056001 2026-03-17,15:43:34.000,76,11149123,6084,0,1773762213,13153.770521699997,29003.231530200006,53246.7361836 2026-03-17,15:43:35.000,76,11149184,5525,0,1773762214,13153.723367530001,28080.53565885,53246.71522224 2026-03-17,15:43:36.000,76,11149175,6045,0,1773762215,13153.736840149992,31309.988831399998,53246.77810632 2026-03-17,15:43:37.000,76,11149121,5925,0,1773762216,13153.709894909996,34078.13283849,53246.72919648 2026-03-17,15:43:38.000,76,11149179,5725,0,1773762217,13153.669477049996,30848.67966594,53246.68028664 2026-03-17,15:43:40.000,76,11149152,5725,0,1773762219,13153.656004429991,25312.603125659996,53246.81304192001 2026-03-17,15:43:41.000,76,11149145,5765,0,1773762220,13153.60211395,29926.103629799996,53246.6663124 2026-03-17,15:43:42.000,76,11149145,5884,0,1773762221,13153.56169609,28542.063347339994,53246.68727376 2026-03-17,15:43:43.000,76,11149189,5845,0,1773762222,13153.51454191999,26235.3201444,53246.72919648 2026-03-17,15:43:44.000,76,11149163,5965,0,1773762223,13153.47412405999,31310.214403560007,53246.72919648 2026-03-17,15:43:45.000,76,11149184,5525,0,1773762224,13153.49433298999,28080.782378400007,53246.74317072001 2026-03-17,15:43:46.000,76,11149139,5845,0,1773762225,13153.447178819995,31771.57996206,53246.750157840004 2026-03-17,15:43:47.000,76,11149136,5525,0,1773762226,13153.42023358,32694.163047330003,53246.701248000005 2026-03-17,15:43:48.000,76,11149159,6124,0,1773762227,13153.43370619999,28541.971708650002,53246.67329952001 2026-03-17,15:43:49.000,76,11149203,6084,0,1773762228,13153.366343099995,30848.736058979994,53246.67329952001 2026-03-17,15:43:51.000,76,11149104,5565,0,1773762230,13153.366343099995,30848.51753595,53246.6663124 2026-03-17,15:43:52.000,76,11149156,5925,0,1773762231,13153.35960679,31309.854897929996,53246.63836392 2026-03-17,15:43:53.000,76,11149160,5485,0,1773762232,13153.386552029995,31771.079473830003,53246.61740256 2026-03-17,15:43:54.000,76,11149167,6084,0,1773762233,13153.40002465,29002.928417610005,53246.63836392 2026-03-17,15:43:55.000,76,11149191,5965,0,1773762234,13153.366343099995,33155.09860890001,53246.603428320006 2026-03-17,15:43:56.000,76,11149154,5605,0,1773762235,13153.37981572,32232.226509300002,53246.50560864001 2026-03-17,15:43:57.000,76,11149251,5884,0,1773762236,13153.40002465,28541.450073030006,53246.56849272 2026-03-17,15:43:58.000,76,11149159,5884,0,1773762237,13153.42023358,28079.971728450008,53246.56849272 2026-03-17,15:43:59.000,76,11149187,5884,0,1773762238,13153.42023358,24389.216439569995,53246.5615056 2026-03-17,15:44:00.000,76,11149196,5645,0,1773762239,13153.39328833999,30848.059342499997,53246.54054424 2026-03-17,15:44:02.000,76,11149121,6284,0,1773762241,13153.487596679995,35461.51755186,53246.58945408 2026-03-17,15:44:03.000,76,11149136,5565,0,1773762242,13153.52127823,29463.983814389998,53246.55451848001 2026-03-17,15:44:04.000,76,11149159,6124,0,1773762243,13153.54148716,32693.436986939996,53246.61740256 2026-03-17,15:44:05.000,76,11149189,5965,0,1773762244,13153.58190502,26695.97374077,53246.603428320006 2026-03-17,15:44:06.000,76,11149203,6045,0,1773762245,13153.588641329996,28080.126809309993,53246.51259576 2026-03-17,15:44:07.000,76,11149189,6045,0,1773762246,13153.60211395,26234.749164869994,53246.5615056 2026-03-17,15:44:08.000,76,11149166,5845,0,1773762247,13153.669477049996,29925.645436349994,53246.59644120001 2026-03-17,15:44:09.000,76,11149210,5565,0,1773762248,13153.642531810001,31309.82670141,53246.61041544 2026-03-17,15:44:10.000,76,11149238,5485,0,1773762249,13153.635795499991,31771.25570208,53246.64535104001 2026-03-17,15:44:11.000,76,11149195,6005,0,1773762250,13153.62232288,28541.922364740007,53246.56849272 2026-03-17,15:44:13.000,76,11149215,6045,0,1773762252,13153.615586569991,29926.152973710006,53246.63836392 2026-03-17,15:44:14.000,76,11149159,6124,0,1773762253,13153.608850259996,29926.21641588,53246.61740256 2026-03-17,15:44:15.000,76,11149201,5884,0,1773762254,13153.60211395,31310.362435289993,53246.62438968001 2026-03-17,15:44:16.000,76,11149180,5485,0,1773762255,13153.595377639991,28080.965655780004,53246.652338160005 2026-03-17,15:44:17.000,76,11149208,5565,0,1773762256,13153.54148716,31771.805534219995,53246.59644120001 2026-03-17,15:44:18.000,76,11149157,6005,0,1773762257,13153.58190502,28080.986803170003,53246.61041544 2026-03-17,15:44:19.000,76,11149161,6084,0,1773762258,13153.48086037,29003.675625389995,53246.62438968001 2026-03-17,15:44:20.000,76,11149198,5605,0,1773762259,13153.49433298999,31771.819632479994,53246.68727376 2026-03-17,15:44:21.000,76,11149202,5605,0,1773762260,13153.48086037,28080.923360999994,53246.652338160005 2026-03-17,15:44:22.000,76,11149170,5445,0,1773762261,13153.467387749995,26235.432930480005,53246.6313768 2026-03-17,15:44:24.000,76,11149181,6245,0,1773762263,13153.37981572,29464.74512043,53246.59644120001 2026-03-17,15:44:25.000,76,11149165,6005,0,1773762264,13153.346134169995,32232.656506230007,53246.603428320006 2026-03-17,15:44:26.000,76,11149203,6005,0,1773762265,13153.35960679,25773.658522440004,53246.56849272 2026-03-17,15:44:27.000,76,11149184,5645,0,1773762266,13153.366343099995,27157.564871430004,53246.57547984001 2026-03-17,15:44:28.000,76,11149194,5485,0,1773762267,13153.386552029995,29464.12479699,53246.582466960004 2026-03-17,15:44:29.000,76,11149178,5405,0,1773762268,13153.37307940999,29002.590059370006,53246.57547984001 2026-03-17,15:44:30.000,76,11149161,5845,0,1773762269,13153.33939786,28079.7250089,53246.484647280005 2026-03-17,15:44:31.000,76,11149150,5485,0,1773762270,13153.39328833999,29924.912326830003,53246.50560864001 2026-03-17,15:44:32.000,76,11149215,5884,0,1773762271,13153.366343099995,31308.790479300005,53246.51958288 2026-03-17,15:44:33.000,76,11149178,5565,0,1773762272,13153.41349726999,28079.182225890007,53246.51259576 2026-03-17,15:44:35.000,76,11149199,6245,0,1773762274,13153.467387749995,29924.397740340006,53246.55451848001 2026-03-17,15:44:36.000,76,11149209,5725,0,1773762275,13153.5010693,31308.275892809994,53246.4916344 2026-03-17,15:44:37.000,76,11149204,5525,0,1773762276,13153.507805609996,30385.481333639997,53246.45669880001 2026-03-17,15:44:38.000,76,11149206,5485,0,1773762277,13153.58190502,33153.484358129994,53246.379840479996 2026-03-17,15:44:39.000,76,11149195,6124,0,1773762278,13153.53475084999,33153.49140725999,53246.4916344 2026-03-17,15:44:40.000,76,11149193,6084,0,1773762279,13153.642531810001,30846.670663890007,53246.58945408 2026-03-17,15:44:41.000,76,11149203,6084,0,1773762280,13153.595377639991,23465.322216119996,53246.49862152 2026-03-17,15:44:42.000,76,11149180,5405,0,1773762281,13153.608850259996,27617.414866980005,53246.47766016001 2026-03-17,15:44:43.000,76,11149179,6084,0,1773762282,13153.608850259996,31769.479321320003,53246.40080184 2026-03-17,15:44:44.000,76,11149148,5565,0,1773762283,13153.60211395,29001.483345960005,53246.39381472 2026-03-17,15:44:46.000,76,11149185,6045,0,1773762285,13153.58190502,27617.569947840006,53246.4916344 2026-03-17,15:44:47.000,76,11149061,6005,0,1773762286,13153.53475084999,30385.59411972,53246.435737440006 2026-03-17,15:44:48.000,76,11149047,5965,0,1773762287,13153.56169609,32231.070451980006,53246.4217632 2026-03-17,15:44:49.000,76,11149202,5605,0,1773762288,13153.46065144,34537.79250753,53246.45669880001 2026-03-17,15:44:50.000,76,11149206,5405,0,1773762289,13153.43370619999,31308.388678889998,53246.47067304 2026-03-17,15:44:51.000,76,11149097,5884,0,1773762290,13153.386552029995,32231.084550240004,53246.44971168 2026-03-17,15:44:52.000,76,11149227,5965,0,1773762291,13153.346134169995,31308.402777149997,53246.50560864001 2026-03-17,15:44:53.000,76,11149177,5925,0,1773762292,13153.305716309995,33615.096636179995,53246.5615056 2026-03-17,15:44:54.000,76,11149159,5805,0,1773762293,13153.21140796999,30385.685758410007,53246.54054424 2026-03-17,15:44:55.000,76,11149180,5485,0,1773762294,13153.19119903999,27617.63339001,53246.54054424 2026-03-17,15:44:57.000,76,11149125,6165,0,1773762296,13153.083418079994,29924.200364699995,53246.582466960004 2026-03-17,15:44:58.000,76,11149187,5845,0,1773762297,13152.995846049998,34076.271868170006,53246.5615056 2026-03-17,15:44:59.000,76,11149166,5485,0,1773762298,13152.982373429993,34998.94659213,53246.55451848001 2026-03-17,15:45:00.000,76,11149165,5925,0,1773762299,13152.975637119998,32230.901272860006,53246.533557120005 2026-03-17,15:45:01.000,76,11149166,5285,0,1773762300,13152.935219259998,29924.214462959993,53246.51958288 2026-03-17,15:45:02.000,76,11149142,5525,0,1773762301,13152.948691879988,32230.915371120005,53246.533557120005 2026-03-17,15:45:03.000,76,11149128,5405,0,1773762302,13152.854383539998,33614.983850100005,53246.582466960004 2026-03-17,15:45:04.000,76,11149139,6124,0,1773762303,13152.840910919993,26233.56491103,53246.52657000001 2026-03-17,15:45:05.000,76,11149180,5525,0,1773762304,13152.793756749998,30385.643463629996,53246.50560864001 2026-03-17,15:45:06.000,76,11149220,5765,0,1773762305,13152.807229370002,25310.918383590004,53246.49862152 2026-03-17,15:45:08.000,76,11149150,5605,0,1773762307,13152.760075199993,25311.024120539994,53246.44272456 2026-03-17,15:45:09.000,76,11149168,5645,0,1773762308,13152.773547819997,27156.437010630005,53246.484647280005 2026-03-17,15:45:10.000,76,11149172,5765,0,1773762309,13152.787020440002,29924.552821200006,53246.47766016001 2026-03-17,15:45:11.000,76,11149172,5684,0,1773762310,13152.746602580002,28079.161078499994,53246.44272456 2026-03-17,15:45:12.000,76,11149147,6165,0,1773762311,13152.719657339992,35460.73509843,53246.4217632 2026-03-17,15:45:13.000,76,11149152,5445,0,1773762312,13152.699448409992,29463.30709791,53246.4217632 2026-03-17,15:45:14.000,76,11149216,5565,0,1773762313,13152.726393650002,31308.741135389995,53246.46368592 2026-03-17,15:45:15.000,76,11149156,5645,0,1773762314,13152.672503169997,29924.693803799993,53246.414776080004 2026-03-17,15:45:16.000,76,11149139,6045,0,1773762315,13152.659030549992,24849.898232460007,53246.46368592 2026-03-17,15:45:17.000,76,11149124,5525,0,1773762316,13152.659030549992,27617.97174825,53246.38682760001 2026-03-17,15:45:19.000,76,11149145,6245,0,1773762318,13152.632085309997,31308.649496700004,53246.42875032001 2026-03-17,15:45:20.000,76,11149203,6124,0,1773762319,13152.625349000002,32692.59814047,53246.4217632 2026-03-17,15:45:21.000,76,11149173,6005,0,1773762320,13152.584931140002,31308.571956269996,53246.379840479996 2026-03-17,15:45:22.000,76,11149198,5325,0,1773762321,13152.537776969992,30385.805593619996,53246.38682760001 2026-03-17,15:45:23.000,76,11149156,5684,0,1773762322,13152.510831729996,27617.696832179994,53246.435737440006 2026-03-17,15:45:24.000,76,11149174,5525,0,1773762323,13152.477150179991,28078.9496046,53246.37285336 2026-03-17,15:45:25.000,76,11149149,5965,0,1773762324,13152.429996009996,24388.19431572,53246.30996928001 2026-03-17,15:45:26.000,76,11149143,5765,0,1773762325,13152.40305077,33614.94860444999,53246.379840479996 2026-03-17,15:45:27.000,76,11149165,5845,0,1773762326,13152.376105529991,26694.761290409995,53246.33791776001 2026-03-17,15:45:28.000,76,11149163,6084,0,1773762327,13152.31547873999,33614.85696576,53246.30996928001 2026-03-17,15:45:30.000,76,11149161,6165,0,1773762329,13152.268324569995,27617.33027742,53246.30298216 2026-03-17,15:45:31.000,76,11149144,5684,0,1773762330,13152.25485194999,31308.02917326,53246.32394352 2026-03-17,15:45:32.000,76,11149126,5605,0,1773762331,13152.248115639995,27155.985866310002,53246.2820208 2026-03-17,15:45:33.000,76,11149210,5605,0,1773762332,13152.2211704,35921.45918609999,53246.2820208 2026-03-17,15:45:34.000,76,11149161,6284,0,1773762333,13152.17401622999,24387.905301389997,53246.21913672001 2026-03-17,15:45:35.000,76,11149169,6005,0,1773762334,13152.18075254,29001.342363360003,53246.25407232 2026-03-17,15:45:36.000,76,11149159,5725,0,1773762335,13152.17401622999,26233.304093219995,53246.19118824001 2026-03-17,15:45:37.000,76,11149183,5845,0,1773762336,13152.15380729999,27156.042259349997,53246.177214 2026-03-17,15:45:38.000,76,11149171,6005,0,1773762337,13152.15380729999,27617.443063500003,53246.26105944001 2026-03-17,15:45:39.000,76,11149182,5684,0,1773762338,13152.15380729999,29001.455149440008,53246.20516248 2026-03-17,15:45:41.000,76,11149207,6045,0,1773762340,13152.15380729999,28078.865015040006,53246.15625264 2026-03-17,15:45:42.000,76,11149156,5605,0,1773762341,13152.126862059995,23926.793511569995,53246.18420112 2026-03-17,15:45:43.000,76,11149169,6084,0,1773762342,13152.167279919995,27617.548800450008,53246.17022688001 2026-03-17,15:45:44.000,76,11149150,5445,0,1773762343,13152.19422515999,26694.88112562,53246.14227840001 2026-03-17,15:45:45.000,76,11149139,6124,0,1773762344,13152.167279919995,27156.225536729995,53246.13529128 2026-03-17,15:45:46.000,76,11149162,5605,0,1773762345,13152.2211704,32692.295027879998,53246.13529128 2026-03-17,15:45:47.000,76,11149163,5725,0,1773762346,13152.29526980999,32692.28092962,53246.13529128 2026-03-17,15:45:48.000,76,11149166,5445,0,1773762347,13152.32221505,32230.922420250005,53246.07240720001 2026-03-17,15:45:49.000,76,11149192,5245,0,1773762348,13152.376105529991,28540.209426150002,53246.079394320004 2026-03-17,15:45:50.000,76,11149116,5605,0,1773762349,13152.416523389991,34998.98183778,53246.17022688001 2026-03-17,15:45:52.000,76,11149132,5605,0,1773762351,13152.510831729996,29462.898248369995,53246.100355680006 2026-03-17,15:45:53.000,76,11149155,6124,0,1773762352,13152.524304350001,32230.915371120005,53246.030484480005 2026-03-17,15:45:54.000,76,11149176,5565,0,1773762353,13152.551249589997,28540.308113969993,53246.09336856001 2026-03-17,15:45:55.000,76,11149148,5845,0,1773762354,13152.598403759992,28078.92845721,53246.08638144 2026-03-17,15:45:56.000,76,11149146,5605,0,1773762355,13152.625349000002,29462.99693619,53246.06542008 2026-03-17,15:45:57.000,76,11149178,5645,0,1773762356,13152.659030549992,33153.7592742,53246.08638144 2026-03-17,15:45:58.000,76,11149113,6205,0,1773762357,13152.685975790002,27156.380617589995,53246.149265520005 2026-03-17,15:45:59.000,76,11149134,4765,0,1773762358,13152.739866269992,28079.09763633,53246.12830416 2026-03-17,15:46:00.000,76,11149149,6124,0,1773762359,13152.726393650002,30847.171152120005,53246.12131704001 2026-03-17,15:46:01.000,76,11149185,5285,0,1773762360,13152.793756749998,26233.86802362,53246.17022688001 2026-03-17,15:46:03.000,76,11149173,5405,0,1773762362,13152.773547819997,29924.806589879998,53246.20516248 2026-03-17,15:46:04.000,76,11149174,4725,0,1773762363,13152.773547819997,28079.499436740007,53246.13529128 2026-03-17,15:46:05.000,76,11149184,5925,0,1773762364,13152.746602580002,30847.650492960005,53246.212149599996 2026-03-17,15:46:06.000,76,11149184,4965,0,1773762365,13152.753338889997,26695.614235140005,53246.177214 2026-03-17,15:46:07.000,76,11149171,6005,0,1773762366,13152.773547819997,27157.015039289996,53246.12131704001 2026-03-17,15:46:08.000,76,11149144,4925,0,1773762367,13152.780284129993,26234.474248800005,53246.13529128 2026-03-17,15:46:09.000,76,11149195,6124,0,1773762368,13152.834174609998,29925.328225499994,53246.12830416 2026-03-17,15:46:10.000,76,11149166,4845,0,1773762369,13152.780284129993,32693.514527370004,53246.149265520005 2026-03-17,15:46:11.000,76,11149200,5405,0,1773762370,13152.813965679998,28541.50646607,53246.15625264 2026-03-17,15:46:12.000,76,11149155,5965,0,1773762371,13152.834174609998,29925.603141569998,53246.149265520005 2026-03-17,15:46:14.000,76,11149150,5125,0,1773762373,13152.807229370002,34539.181186140006,53246.268046560006 2026-03-17,15:46:15.000,76,11149191,5805,0,1773762374,13152.827438300003,25312.22952177,53246.247085200004 2026-03-17,15:46:16.000,76,11149135,5884,0,1773762375,13152.766811510002,31309.840799669997,53246.1073428 2026-03-17,15:46:17.000,76,11149151,6084,0,1773762376,13152.726393650002,30848.475241170003,53246.11432992 2026-03-17,15:46:18.000,76,11149182,5405,0,1773762377,13152.746602580002,29464.42790958,53246.044458719996 2026-03-17,15:46:19.000,76,11149155,5845,0,1773762378,13152.766811510002,30848.432946390007,53246.13529128 2026-03-17,15:46:20.000,76,11149152,5445,0,1773762379,13152.719657339992,32693.796492570007,53246.1073428 2026-03-17,15:46:21.000,76,11149134,5525,0,1773762380,13152.739866269992,35000.51854812,53246.1073428 2026-03-17,15:46:22.000,76,11149148,5525,0,1773762381,13152.766811510002,27618.874036890003,53246.079394320004 2026-03-17,15:46:23.000,76,11149161,6005,0,1773762382,13152.699448409992,29464.237583070004,53246.09336856001 2026-03-17,15:46:25.000,76,11149138,5645,0,1773762384,13152.739866269992,27157.339299269996,53246.08638144 2026-03-17,15:46:26.000,76,11149166,5805,0,1773762385,13152.692712099997,31770.712919070007,53246.11432992 2026-03-17,15:46:27.000,76,11149170,5565,0,1773762386,13152.692712099997,29463.849880919995,53246.177214 2026-03-17,15:46:28.000,76,11149135,5884,0,1773762387,13152.692712099997,29463.722996580007,53246.09336856001 2026-03-17,15:46:29.000,76,11149117,6005,0,1773762388,13152.712921029997,31770.32521692,53246.1073428 2026-03-17,15:46:30.000,76,11149166,5645,0,1773762389,13152.719657339992,31770.282922140002,53246.11432992 2026-03-17,15:46:31.000,76,11149178,5405,0,1773762390,13152.685975790002,26695.381613849997,53246.07240720001 2026-03-17,15:46:32.000,76,11149149,5965,0,1773762391,13152.665766860002,25311.27788922,53246.08638144 2026-03-17,15:46:33.000,76,11149162,5485,0,1773762392,13152.672503169997,34076.765307270005,53245.99554888 2026-03-17,15:46:34.000,76,11149096,5684,0,1773762393,13152.685975790002,29463.250704870006,53246.00952312 2026-03-17,15:46:36.000,76,11149172,5805,0,1773762395,13152.733129959997,31769.916367380007,53246.0374716 2026-03-17,15:46:37.000,76,11149218,5485,0,1773762396,13152.712921029997,33615.23056965,53246.00253600001 2026-03-17,15:46:38.000,76,11149193,5805,0,1773762397,13152.679239479992,29001.786458550007,53246.079394320004 2026-03-17,15:46:39.000,76,11149134,5684,0,1773762398,13152.665766860002,26695.03620648,53246.00952312 2026-03-17,15:46:40.000,76,11149141,6005,0,1773762399,13152.665766860002,30385.75624971,53246.08638144 2026-03-17,15:46:41.000,76,11149189,6005,0,1773762400,13152.665766860002,28540.39270353,53246.00952312 2026-03-17,15:46:42.000,76,11149145,5965,0,1773762401,13152.659030549992,28540.456145699995,53246.044458719996 2026-03-17,15:46:43.000,76,11149121,5965,0,1773762402,13152.611876379997,29001.772360289993,53246.05843296 2026-03-17,15:46:44.000,76,11149123,6084,0,1773762403,13152.591667449997,26695.092599519994,53246.07240720001 2026-03-17,15:46:45.000,76,11149179,6005,0,1773762404,13152.564722210001,32231.246680230004,53246.0374716 2026-03-17,15:46:47.000,76,11149136,5605,0,1773762406,13152.497359109992,26695.18423821,53245.97458752001 2026-03-17,15:46:48.000,76,11149189,6165,0,1773762407,13152.463677560001,29924.61626337,53245.98856176 2026-03-17,15:46:49.000,76,11149144,5405,0,1773762408,13152.477150179991,26695.240631249995,53246.08638144 2026-03-17,15:46:50.000,76,11149162,5445,0,1773762409,13152.389578149996,30847.354429500003,53246.0374716 2026-03-17,15:46:51.000,76,11149158,5205,0,1773762410,13152.389578149996,30386.122804469996,53246.0374716 2026-03-17,15:46:52.000,76,11149033,6165,0,1773762411,13152.376105529991,29002.089571139993,53246.0374716 2026-03-17,15:46:53.000,76,11149174,4885,0,1773762412,13152.355896599991,33154.266811559995,53245.98856176 2026-03-17,15:46:54.000,76,11149155,5205,0,1773762413,13152.31547873999,29002.18120983,53246.02349736001 2026-03-17,15:46:55.000,76,11149127,5085,0,1773762414,13152.288533499996,33154.28795894999,53246.01651024 2026-03-17,15:46:56.000,76,11149131,6245,0,1773762415,13152.26158826,30386.291983589996,53245.99554888 2026-03-17,15:46:58.000,76,11149138,6205,0,1773762417,13152.207697779995,31770.374560829994,53246.02349736001 2026-03-17,15:46:59.000,76,11149174,4645,0,1773762418,13152.20096147,29463.63840702,53246.05843296 2026-03-17,15:47:00.000,76,11149171,5245,0,1773762419,13152.167279919995,28541.04122349,53246.02349736001 2026-03-17,15:47:01.000,76,11149151,6324,0,1773762420,13152.20096147,26695.67767731,53246.01651024 2026-03-17,15:47:02.000,76,11149157,5485,0,1773762421,13152.20096147,34999.94051946,53245.94663904 2026-03-17,15:47:03.000,76,11149170,4685,0,1773762422,13152.15380729999,27618.4299417,53246.01651024 2026-03-17,15:47:04.000,76,11149188,5965,0,1773762423,13152.15380729999,29925.222488550004,53245.94663904 2026-03-17,15:47:05.000,76,11149153,5165,0,1773762424,13152.147070989995,31309.305065790002,53245.97458752001 2026-03-17,15:47:06.000,76,11149172,5405,0,1773762425,13152.15380729999,31770.698820809994,53246.02349736001 2026-03-17,15:47:07.000,76,11149152,4845,0,1773762426,13152.15380729999,29925.370520280005,53245.88375496001 2026-03-17,15:47:09.000,76,11149185,6124,0,1773762428,13152.167279919995,26234.67162444,53245.932664800006 2026-03-17,15:47:10.000,76,11149200,5605,0,1773762429,13152.21443408999,29464.145944379998,53246.00253600001 2026-03-17,15:47:11.000,76,11149148,5565,0,1773762430,13152.207697779995,30848.19327597,53245.94663904 2026-03-17,15:47:12.000,76,11149209,5965,0,1773762431,13152.24137933,32232.205361910004,53245.92567768001 2026-03-17,15:47:13.000,76,11149197,6005,0,1773762432,13152.25485194999,27618.782398199997,53245.94663904 2026-03-17,15:47:14.000,76,11149172,5565,0,1773762433,13152.288533499996,29925.58904331,53245.98856176 2026-03-17,15:47:15.000,76,11149161,5765,0,1773762434,13152.28179719,29925.610190699997,53246.0374716 2026-03-17,15:47:16.000,76,11149153,5884,0,1773762435,13152.31547873999,32232.311098859995,53245.9676004 2026-03-17,15:47:17.000,76,11149168,5485,0,1773762436,13152.349160289996,30386.919356159997,53245.9676004 2026-03-17,15:47:18.000,76,11149171,5965,0,1773762437,13152.376105529991,28080.274841039994,53245.96061328 2026-03-17,15:47:20.000,76,11149150,5565,0,1773762439,13152.40305077,28080.239595389998,53245.96061328 2026-03-17,15:47:21.000,76,11149010,5565,0,1773762440,13152.450204939996,29002.998908909998,53246.00952312 2026-03-17,15:47:22.000,76,11148999,5845,0,1773762441,13152.436732319991,28541.640399540003,53245.9676004 2026-03-17,15:47:23.000,76,11148996,5525,0,1773762442,13152.477150179991,27157.727001420004,53246.02349736001 2026-03-17,15:47:24.000,76,11148983,6124,0,1773762443,13152.477150179991,27619.029117750004,53246.00253600001 2026-03-17,15:47:25.000,76,11149028,5445,0,1773762444,13152.463677560001,31309.883094449993,53246.00952312 2026-03-17,15:47:26.000,76,11149220,5525,0,1773762445,13152.477150179991,29003.090547600004,53245.99554888 2026-03-17,15:47:27.000,76,11149193,5925,0,1773762446,13152.497359109992,25773.679669830002,53245.96061328 2026-03-17,15:47:28.000,76,11149150,5645,0,1773762447,13152.483886490001,32232.58601493,53245.99554888 2026-03-17,15:47:29.000,76,11149155,6205,0,1773762448,13152.456941249991,29464.547744790005,53245.90471632001 2026-03-17,15:47:31.000,76,11149108,5725,0,1773762450,13152.510831729996,27619.23354252,53245.94663904 2026-03-17,15:47:32.000,76,11149168,5525,0,1773762451,13152.497359109992,30848.693764199998,53245.981574640005 2026-03-17,15:47:33.000,76,11149206,5445,0,1773762452,13152.477150179991,30848.693764199998,53246.00253600001 2026-03-17,15:47:34.000,76,11149172,5605,0,1773762453,13152.456941249991,27157.889131410004,53245.93965192 2026-03-17,15:47:35.000,76,11149177,5845,0,1773762454,13152.443468630001,28541.97875778,53246.02349736001 2026-03-17,15:47:36.000,76,11149131,6045,0,1773762455,13152.443468630001,29003.30907063,53246.044458719996 2026-03-17,15:47:37.000,76,11149185,6124,0,1773762456,13152.463677560001,29926.05428589,53245.98856176 2026-03-17,15:47:38.000,76,11149201,6165,0,1773762457,13152.463677560001,26235.242603970008,53245.94663904 2026-03-17,15:47:39.000,76,11149180,5765,0,1773762458,13152.429996009996,31310.045224440008,53246.030484480005 2026-03-17,15:47:40.000,76,11149238,5405,0,1773762459,13152.470413869996,28080.613199280007,53245.93965192 2026-03-17,15:47:42.000,76,11149170,5684,0,1773762461,13152.470413869996,37307.600109299994,53245.99554888 2026-03-17,15:47:43.000,76,11149140,5645,0,1773762462,13152.504095420001,28541.929413870006,53246.00253600001 2026-03-17,15:47:44.000,76,11148998,5565,0,1773762463,13152.504095420001,29925.927401549998,53245.981574640005 2026-03-17,15:47:45.000,76,11149121,5725,0,1773762464,13152.510831729996,26235.094572240007,53246.01651024 2026-03-17,15:47:46.000,76,11149155,5884,0,1773762465,13152.531040659997,32693.930426039995,53246.0374716 2026-03-17,15:47:47.000,76,11149109,5805,0,1773762466,13152.537776969992,31309.81260315,53246.030484480005 2026-03-17,15:47:48.000,76,11149172,5245,0,1773762467,13152.584931140002,32693.86698387,53246.044458719996 2026-03-17,15:47:49.000,76,11149171,6165,0,1773762468,13152.571458519997,29003.020056299996,53245.98856176 2026-03-17,15:47:50.000,76,11149141,6005,0,1773762469,13152.605140070002,28080.22549713,53246.02349736001 2026-03-17,15:47:51.000,76,11149167,5925,0,1773762470,13152.611876379997,28080.183202350003,53246.0374716 2026-03-17,15:47:53.000,76,11149168,5725,0,1773762472,13152.652294239997,26696.065379460008,53246.09336856001 2026-03-17,15:47:54.000,76,11149148,5645,0,1773762473,13152.665766860002,31309.4953923,53246.07240720001 2026-03-17,15:47:55.000,76,11149174,5925,0,1773762474,13152.692712099997,30386.74312791,53246.030484480005 2026-03-17,15:47:56.000,76,11149149,5884,0,1773762475,13152.712921029997,28080.021072360003,53246.00253600001 2026-03-17,15:47:57.000,76,11149150,5405,0,1773762476,13152.719657339992,30848.143932060004,53245.99554888 2026-03-17,15:47:58.000,76,11149147,5725,0,1773762477,13152.746602580002,34077.58300635,53246.05843296 2026-03-17,15:47:59.000,76,11149142,5565,0,1773762478,13152.712921029997,28541.393679989997,53246.05843296 2026-03-17,15:48:00.000,76,11149165,6165,0,1773762479,13152.746602580002,27618.74010342,53246.07240720001 2026-03-17,15:48:01.000,76,11149242,5405,0,1773762480,13152.733129959997,32232.226509300002,53246.07240720001 2026-03-17,15:48:02.000,76,11149003,5765,0,1773762481,13152.760075199993,35922.98884731,53246.044458719996 2026-03-17,15:48:04.000,76,11149192,5485,0,1773762483,13152.733129959997,28541.393679989997,53246.12131704001 2026-03-17,15:48:05.000,76,11149164,5485,0,1773762484,13152.766811510002,25773.355409850003,53246.149265520005 2026-03-17,15:48:06.000,76,11149122,5485,0,1773762485,13152.773547819997,31309.530637949996,53246.0374716 2026-03-17,15:48:07.000,76,11149146,5645,0,1773762486,13152.780284129993,28080.176153220003,53246.149265520005 2026-03-17,15:48:08.000,76,11149152,5565,0,1773762487,13152.800493059993,26696.13587076,53246.13529128 2026-03-17,15:48:09.000,76,11149156,5605,0,1773762488,13152.773547819997,32232.40273755,53246.177214 2026-03-17,15:48:10.000,76,11149120,5605,0,1773762489,13152.773547819997,28541.576957369994,53246.100355680006 2026-03-17,15:48:11.000,76,11149174,5405,0,1773762490,13152.773547819997,29002.96366326,53246.14227840001 2026-03-17,15:48:12.000,76,11149147,6045,0,1773762491,13152.800493059993,30848.35540596,53246.08638144 2026-03-17,15:48:13.000,76,11149139,5965,0,1773762492,13152.820701989993,30387.123780930007,53246.100355680006 2026-03-17,15:48:15.000,76,11149192,5525,0,1773762494,13152.820701989993,25773.729013739998,53246.149265520005 2026-03-17,15:48:16.000,76,11149172,5405,0,1773762495,13152.840910919993,25773.672620700003,53246.13529128 2026-03-17,15:48:17.000,76,11149153,6165,0,1773762496,13152.847647230003,28541.809578660002,53246.14227840001 2026-03-17,15:48:18.000,76,11149188,5325,0,1773762497,13152.840910919993,29003.231530200006,53246.21913672001 2026-03-17,15:48:19.000,76,11149109,5925,0,1773762498,13152.854383539998,30848.721960719995,53246.13529128 2026-03-17,15:48:20.000,76,11149153,6124,0,1773762499,13152.867856159988,29003.28087411,53246.15625264 2026-03-17,15:48:21.000,76,11149156,5445,0,1773762500,13152.834174609998,30848.67966594,53246.1073428 2026-03-17,15:48:22.000,76,11149158,5565,0,1773762501,13152.874592469998,24851.138879339996,53246.16323976 2026-03-17,15:48:23.000,76,11149130,5365,0,1773762502,13152.901537709993,31310.087519220004,53246.24009808001 2026-03-17,15:48:24.000,76,11149157,6084,0,1773762503,13152.888065089988,32694.155998200004,53246.23311096 2026-03-17,15:48:26.000,76,11149191,5925,0,1773762505,13152.921746639993,30387.426893519994,53246.198175360005 2026-03-17,15:48:27.000,76,11149135,6005,0,1773762506,13152.935219259998,29464.75216956,53246.17022688001 2026-03-17,15:48:28.000,76,11149141,5805,0,1773762507,13152.962164499993,34078.34431239001,53246.21913672001 2026-03-17,15:48:29.000,76,11149162,5645,0,1773762508,13152.948691879988,29464.77331695,53246.198175360005 2026-03-17,15:48:30.000,76,11149164,5445,0,1773762509,13153.016054979998,31310.214403560007,53246.21913672001 2026-03-17,15:48:31.000,76,11149129,5965,0,1773762510,13153.029527599989,29464.836759120008,53246.23311096 2026-03-17,15:48:32.000,76,11149124,5365,0,1773762511,13153.029527599989,28542.098592990005,53246.2820208 2026-03-17,15:48:33.000,76,11149129,6084,0,1773762512,13153.069945459989,33617.028097799994,53246.24009808001 2026-03-17,15:48:34.000,76,11149150,5525,0,1773762513,13153.103627009994,29926.251661529997,53246.22612384 2026-03-17,15:48:35.000,76,11149219,5925,0,1773762514,13153.076681769999,28080.83877144,53246.25407232 2026-03-17,15:48:37.000,76,11149098,5485,0,1773762516,13153.13057224999,30848.933434620005,53246.25407232 2026-03-17,15:48:38.000,76,11149166,5725,0,1773762517,13153.144044869994,25312.680666090004,53246.25407232 2026-03-17,15:48:39.000,76,11149186,5605,0,1773762518,13153.137308559999,31310.228501820005,53246.23311096 2026-03-17,15:48:40.000,76,11149187,6005,0,1773762519,13153.21140796999,33155.68368669,53246.22612384 2026-03-17,15:48:41.000,76,11149093,6045,0,1773762520,13153.17099010999,29926.202317620002,53246.27503368 2026-03-17,15:48:42.000,76,11149129,5965,0,1773762521,13153.21140796999,25774.01802807,53246.26105944001 2026-03-17,15:48:43.000,76,11149160,5405,0,1773762522,13153.204671659994,28080.831722310002,53246.247085200004 2026-03-17,15:48:44.000,76,11149152,5605,0,1773762523,13153.23835321,29464.864955640005,53246.351892 2026-03-17,15:48:45.000,76,11149198,5765,0,1773762524,13153.204671659994,32694.289931670006,53246.2820208 2026-03-17,15:48:46.000,76,11149183,5845,0,1773762525,13153.19793535,27619.423869029997,53246.33791776001 2026-03-17,15:48:48.000,76,11149130,5525,0,1773762527,13153.25856214,30387.504433950002,53246.35887912001 2026-03-17,15:48:49.000,76,11149164,5525,0,1773762528,13153.29224368999,30848.898188969993,53246.39381472 2026-03-17,15:48:50.000,76,11149127,5965,0,1773762529,13153.31245261999,27619.318132080007,53246.316956400005 2026-03-17,15:48:51.000,76,11149139,6005,0,1773762530,13153.27877107,27619.325181210006,53246.379840479996 2026-03-17,15:48:52.000,76,11149162,5525,0,1773762531,13153.265298449995,29003.344316279996,53246.33093064 2026-03-17,15:48:53.000,76,11149153,5925,0,1773762532,13153.265298449995,25773.85589808,53246.33093064 2026-03-17,15:48:54.000,76,11149142,5245,0,1773762533,13153.25182582999,29925.976745459993,53246.38682760001 2026-03-17,15:48:55.000,76,11149176,5485,0,1773762534,13153.245089519995,33155.401721489994,53246.37285336 2026-03-17,15:48:56.000,76,11149151,5765,0,1773762535,13153.245089519995,30387.285910920007,53246.33093064 2026-03-17,15:48:57.000,76,11149172,5684,0,1773762536,13153.21814428,27619.092559919998,53246.379840479996 2026-03-17,15:48:59.000,76,11149153,6084,0,1773762538,13153.27203475999,28541.717939969996,53246.37285336 2026-03-17,15:49:00.000,76,11149147,6045,0,1773762539,13153.33266154999,31309.82670141,53246.365866240005 2026-03-17,15:49:01.000,76,11149163,5925,0,1773762540,13153.31245261999,29464.385614800005,53246.44272456 2026-03-17,15:49:02.000,76,11149149,6124,0,1773762541,13153.325925239995,30848.432946390007,53246.4916344 2026-03-17,15:49:03.000,76,11149137,5965,0,1773762542,13153.33266154999,31309.749160980005,53246.435737440006 2026-03-17,15:49:04.000,76,11149198,5605,0,1773762543,13153.37981572,29464.357418280008,53246.46368592 2026-03-17,15:49:05.000,76,11149183,5965,0,1773762544,13153.40002465,30387.0462405,53246.414776080004 2026-03-17,15:49:06.000,76,11148999,5925,0,1773762545,13153.37981572,29464.385614800005,53246.45669880001 2026-03-17,15:49:07.000,76,11149124,5525,0,1773762546,13153.40002465,29925.74412417,53246.414776080004 2026-03-17,15:49:08.000,76,11149165,5725,0,1773762547,13153.37981572,29464.43495871,53246.4217632 2026-03-17,15:49:10.000,76,11149122,5365,0,1773762549,13153.426969889995,28541.746136489994,53246.47067304 2026-03-17,15:49:11.000,76,11149105,5845,0,1773762550,13153.44044251,33155.281886280005,53246.49862152 2026-03-17,15:49:12.000,76,11149171,5725,0,1773762551,13153.42023358,29003.196284549995,53246.44971168 2026-03-17,15:49:13.000,76,11149178,5325,0,1773762552,13153.35960679,25312.426897409998,53246.44272456 2026-03-17,15:49:14.000,76,11149174,5725,0,1773762553,13153.39328833999,25773.736062869997,53246.44971168 2026-03-17,15:49:15.000,76,11149134,5565,0,1773762554,13153.366343099995,29464.568892180003,53246.435737440006 2026-03-17,15:49:16.000,76,11149148,5565,0,1773762555,13153.33266154999,30387.335254830003,53246.40778896001 2026-03-17,15:49:17.000,76,11149202,5645,0,1773762556,13153.31918893,33155.41581975001,53246.44272456 2026-03-17,15:49:18.000,76,11149202,5405,0,1773762557,13153.29224368999,28541.901217349994,53246.47766016001 2026-03-17,15:49:19.000,76,11149119,5884,0,1773762558,13153.31245261999,28541.84482431,53246.435737440006 2026-03-17,15:49:21.000,76,11149223,6045,0,1773762560,13153.29224368999,34078.02005241001,53246.47766016001 2026-03-17,15:49:22.000,76,11149137,5845,0,1773762561,13153.29898,28080.444020159994,53246.51259576 2026-03-17,15:49:23.000,76,11149099,6005,0,1773762562,13153.305716309995,30848.51048682,53246.484647280005 2026-03-17,15:49:24.000,76,11149155,5925,0,1773762563,13153.285507379995,27619.036166880003,53246.435737440006 2026-03-17,15:49:25.000,76,11149135,6005,0,1773762564,13153.265298449995,28080.324184950005,53246.50560864001 2026-03-17,15:49:26.000,76,11149140,5445,0,1773762565,13153.29224368999,33616.47826566,53246.40080184 2026-03-17,15:49:27.000,76,11149121,5725,0,1773762566,13153.27203475999,29464.301025239998,53246.4217632 2026-03-17,15:49:28.000,76,11149144,5765,0,1773762567,13153.27877107,34539.033154410004,53246.49862152 2026-03-17,15:49:29.000,76,11149154,5684,0,1773762568,13153.27203475999,27157.45208535,53246.49862152 2026-03-17,15:49:30.000,76,11149106,5485,0,1773762569,13153.29224368999,26234.749164869994,53246.45669880001 2026-03-17,15:49:32.000,76,11149154,5805,0,1773762571,13153.305716309995,32232.297000599996,53246.49862152 2026-03-17,15:49:33.000,76,11149133,6005,0,1773762572,13153.31245261999,30386.926405289996,53246.379840479996 2026-03-17,15:49:34.000,76,11149161,6005,0,1773762573,13153.31245261999,32232.353393640005,53246.50560864001 2026-03-17,15:49:35.000,76,11149128,5485,0,1773762574,13153.305716309995,30386.947552679994,53246.54054424 2026-03-17,15:49:36.000,76,11149159,5965,0,1773762575,13153.29898,26696.185214669997,53246.49862152 2026-03-17,15:49:37.000,76,11149144,5485,0,1773762576,13153.23835321,30386.982798330006,53246.49862152 2026-03-17,15:49:38.000,76,11149110,5325,0,1773762577,13153.224880589994,30848.376553349997,53246.4916344 2026-03-17,15:49:39.000,76,11149154,5645,0,1773762578,13153.21814428,28541.619252150005,53246.51259576 2026-03-17,15:49:40.000,76,11149150,5645,0,1773762579,13153.19793535,29925.708878520003,53246.50560864001 2026-03-17,15:49:41.000,76,11149166,5645,0,1773762580,13153.157517489999,28541.717939969996,53246.47766016001 2026-03-17,15:49:43.000,76,11149155,6245,0,1773762582,13153.083418079994,32232.607162319997,53246.49862152 2026-03-17,15:49:44.000,76,11149142,5765,0,1773762583,13153.043000219994,29925.814615469993,53246.414776080004 2026-03-17,15:49:45.000,76,11149103,6124,0,1773762584,13153.016054979998,29925.835762860006,53246.42875032001 2026-03-17,15:49:46.000,76,11149178,5645,0,1773762585,13152.962164499993,32693.88813126,53246.47766016001 2026-03-17,15:49:47.000,76,11149110,5285,0,1773762586,13152.968900809989,34539.343316130005,53246.45669880001 2026-03-17,15:49:48.000,76,11149160,5405,0,1773762587,13152.982373429993,34539.27282483,53246.45669880001 2026-03-17,15:49:49.000,76,11149144,5645,0,1773762588,13152.921746639993,34077.97775763,53246.484647280005 2026-03-17,15:49:50.000,76,11149117,6245,0,1773762589,13152.908274019988,25773.623276790007,53246.4916344 2026-03-17,15:49:51.000,76,11149171,5884,0,1773762590,13152.874592469998,29464.406762190003,53246.414776080004 2026-03-17,15:49:52.000,76,11149239,6084,0,1773762591,13152.874592469998,25773.623276790007,53246.414776080004 2026-03-17,15:49:54.000,76,11149148,5765,0,1773762593,13152.827438300003,29003.048252819994,53246.44272456 2026-03-17,15:49:55.000,76,11149117,6045,0,1773762594,13152.840910919993,29464.413811320002,53246.4217632 2026-03-17,15:49:56.000,76,11149126,5405,0,1773762595,13152.840910919993,26234.946540510005,53246.42875032001 2026-03-17,15:49:57.000,76,11149208,5684,0,1773762596,13152.840910919993,32232.536671020003,53246.44272456 2026-03-17,15:49:58.000,76,11149147,6045,0,1773762597,13152.820701989993,28541.746136489994,53246.4217632 2026-03-17,15:49:59.000,76,11149128,5525,0,1773762598,13152.807229370002,26696.361442919995,53246.35887912001 2026-03-17,15:50:00.000,76,11149185,6005,0,1773762599,13152.813965679998,31309.911290970005,53246.35887912001 2026-03-17,15:50:01.000,76,11149118,5445,0,1773762600,13152.840910919993,27157.76224707,53246.37285336 2026-03-17,15:50:02.000,76,11149160,5445,0,1773762601,13152.820701989993,31310.031126179994,53246.40080184 2026-03-17,15:50:03.000,76,11149159,5965,0,1773762602,13152.894801399998,30387.37754961,53246.379840479996 2026-03-17,15:50:05.000,76,11149131,6124,0,1773762604,13152.928482949988,28080.69073971,53246.4217632 2026-03-17,15:50:06.000,76,11149195,6005,0,1773762605,13152.948691879988,28542.112691250004,53246.37285336 2026-03-17,15:50:07.000,76,11149135,5765,0,1773762606,13152.935219259998,24851.378549760004,53246.268046560006 2026-03-17,15:50:08.000,76,11149141,5965,0,1773762607,13152.894801399998,31310.334238769996,53246.33791776001 2026-03-17,15:50:09.000,76,11149134,5445,0,1773762608,13152.955428189998,34078.50644238001,53246.351892 2026-03-17,15:50:10.000,76,11149169,5884,0,1773762609,13152.975637119998,26235.588011340005,53246.33093064 2026-03-17,15:50:11.000,76,11149154,5765,0,1773762610,13152.955428189998,29465.06938041,53246.30996928001 2026-03-17,15:50:12.000,76,11149162,5645,0,1773762611,13152.935219259998,28081.02909795,53246.30298216 2026-03-17,15:50:13.000,76,11149209,6084,0,1773762612,13152.941955569993,31771.92536943,53246.32394352 2026-03-17,15:50:14.000,76,11149185,5845,0,1773762613,13153.002582359994,30849.201301559995,53246.316956400005 2026-03-17,15:50:16.000,76,11149116,5684,0,1773762615,13153.049736529989,34078.696768890004,53246.30298216 2026-03-17,15:50:17.000,76,11149162,5365,0,1773762616,13153.090154389989,29003.76726408,53246.27503368 2026-03-17,15:50:18.000,76,11149159,6045,0,1773762617,13153.076681769999,34078.73906367,53246.33791776001 2026-03-17,15:50:19.000,76,11149154,5765,0,1773762618,13153.137308559999,28542.429902100004,53246.365866240005 2026-03-17,15:50:20.000,76,11149194,5325,0,1773762619,13153.15078117999,28542.514491659997,53246.32394352 2026-03-17,15:50:21.000,76,11149115,5925,0,1773762620,13153.19793535,30849.222448950008,53246.30996928001 2026-03-17,15:50:22.000,76,11149148,5405,0,1773762621,13153.17099010999,27619.72698162,53246.365866240005 2026-03-17,15:50:23.000,76,11149178,5365,0,1773762622,13153.21140796999,28081.113687510006,53246.268046560006 2026-03-17,15:50:24.000,76,11149138,5684,0,1773762623,13153.19793535,27158.333226600007,53246.316956400005 2026-03-17,15:50:25.000,76,11149203,5884,0,1773762624,13153.204671659994,29926.456086299993,53246.268046560006 2026-03-17,15:50:27.000,76,11149121,5884,0,1773762626,13153.31245261999,27619.663539450004,53246.33093064 2026-03-17,15:50:28.000,76,11149168,5445,0,1773762627,13153.23161689999,30849.14490852,53246.30996928001 2026-03-17,15:50:29.000,76,11149168,5645,0,1773762628,13153.25856214,28542.32416515,53246.37285336 2026-03-17,15:50:30.000,76,11149165,6084,0,1773762629,13153.29898,27158.227489650002,53246.365866240005 2026-03-17,15:50:31.000,76,11149174,5405,0,1773762630,13153.31918893,31771.777337699998,53246.39381472 2026-03-17,15:50:32.000,76,11149155,5884,0,1773762631,13153.29898,30387.659514810002,53246.33791776001 2026-03-17,15:50:33.000,76,11149116,5485,0,1773762632,13153.346134169995,26696.79848898,53246.32394352 2026-03-17,15:50:34.000,76,11149155,5965,0,1773762633,13153.35287047999,32694.3674721,53246.34490488 2026-03-17,15:50:35.000,76,11149195,5805,0,1773762634,13153.346134169995,28080.87401709,53246.379840479996 2026-03-17,15:50:36.000,76,11149160,5445,0,1773762635,13153.35960679,29464.893152160003,53246.34490488 2026-03-17,15:50:38.000,76,11149198,5525,0,1773762637,13153.43370619999,29003.513495399995,53246.30996928001 2026-03-17,15:50:39.000,76,11149141,5845,0,1773762638,13153.45391512999,31310.221452690006,53246.40778896001 2026-03-17,15:50:40.000,76,11149164,5325,0,1773762639,13153.487596679995,30848.855894189997,53246.365866240005 2026-03-17,15:50:41.000,76,11149174,5645,0,1773762640,13153.528014539996,28542.112691250004,53246.42875032001 2026-03-17,15:50:42.000,76,11149196,5365,0,1773762641,13153.53475084999,30387.455090040006,53246.38682760001 2026-03-17,15:50:43.000,76,11149161,5965,0,1773762642,13153.568432399996,34078.25972283,53246.351892 2026-03-17,15:50:44.000,76,11149066,5605,0,1773762643,13153.53475084999,27157.91732793,53246.25407232 2026-03-17,15:50:45.000,76,11149211,5845,0,1773762644,13153.588641329996,29926.026089370003,53246.316956400005 2026-03-17,15:50:46.000,76,11149210,5325,0,1773762645,13153.635795499991,31310.017027919996,53246.32394352 2026-03-17,15:50:47.000,76,11149222,5445,0,1773762646,13153.629059189996,29003.189235419995,53246.32394352 2026-03-17,15:50:49.000,76,11149131,6245,0,1773762648,13153.703158600001,29464.399713060004,53246.2820208 2026-03-17,15:50:50.000,76,11149113,5925,0,1773762649,13153.696422289991,33155.1691002,53246.316956400005 2026-03-17,15:50:51.000,76,11149152,5405,0,1773762650,13153.763785390001,31309.749160980005,53246.33093064 2026-03-17,15:50:52.000,76,11149101,6084,0,1773762651,13153.783994320002,25773.503441580004,53246.351892 2026-03-17,15:50:53.000,76,11149182,5525,0,1773762652,13153.777258009992,27618.75420168,53246.365866240005 2026-03-17,15:50:54.000,76,11149181,6084,0,1773762653,13153.736840149992,30386.806570080007,53246.38682760001 2026-03-17,15:50:55.000,76,11149154,5285,0,1773762654,13153.790730629997,27157.30405362,53246.268046560006 2026-03-17,15:50:56.000,76,11149089,6084,0,1773762655,13153.757049079992,33154.68975936,53246.30298216 2026-03-17,15:50:57.000,76,11149159,5965,0,1773762656,13153.783994320002,25773.136886819993,53246.30996928001 2026-03-17,15:50:58.000,76,11149197,5805,0,1773762657,13153.810939559997,25311.700837020006,53246.30298216 2026-03-17,15:51:00.000,76,11149154,5605,0,1773762659,13153.844621110002,29463.567915720007,53246.2820208 2026-03-17,15:51:01.000,76,11149088,5245,0,1773762660,13153.844621110002,34077.040223339995,53246.39381472 2026-03-17,15:51:02.000,76,11149182,5445,0,1773762661,13153.790730629997,32231.592087600002,53246.33093064 2026-03-17,15:51:03.000,76,11149172,5565,0,1773762662,13153.797466939992,31308.8609706,53246.365866240005 2026-03-17,15:51:04.000,76,11149194,5405,0,1773762663,13153.783994320002,31770.14898867,53246.316956400005 2026-03-17,15:51:05.000,76,11149153,5925,0,1773762664,13153.783994320002,32692.830761760008,53246.37285336 2026-03-17,15:51:06.000,76,11149160,5485,0,1773762665,13153.817675869992,27617.9365026,53246.34490488 2026-03-17,15:51:07.000,76,11149163,5884,0,1773762666,13153.797466939992,29001.969735930004,53246.29599504 2026-03-17,15:51:08.000,76,11149158,5405,0,1773762667,13153.770521699997,22543.070439960007,53246.2820208 2026-03-17,15:51:09.000,76,11149127,6205,0,1773762668,13153.757049079992,27617.866011299993,53246.32394352 2026-03-17,15:51:11.000,76,11149113,5884,0,1773762670,13153.743576460001,27617.760274350003,53246.28900792001 2026-03-17,15:51:12.000,76,11149163,6165,0,1773762671,13153.716631219992,29463.137918790002,53246.316956400005 2026-03-17,15:51:13.000,76,11149169,6084,0,1773762672,13153.723367530001,29463.17316444,53246.33093064 2026-03-17,15:51:14.000,76,11149205,5805,0,1773762673,13153.669477049996,26233.762286669997,53246.29599504 2026-03-17,15:51:15.000,76,11149137,5884,0,1773762674,13153.696422289991,31769.83177782,53246.28900792001 2026-03-17,15:51:16.000,76,11149218,5245,0,1773762675,13153.716631219992,27617.703881309993,53246.316956400005 2026-03-17,15:51:17.000,76,11149187,5845,0,1773762676,13153.676213359991,31308.409826279996,53246.4217632 2026-03-17,15:51:18.000,76,11149154,5485,0,1773762677,13153.669477049996,29924.369543819994,53246.34490488 2026-03-17,15:51:19.000,76,11149132,5565,0,1773762678,13153.676213359991,30847.086562559998,53246.33093064 2026-03-17,15:51:20.000,76,11149173,5725,0,1773762679,13153.682949670001,28078.92140808,53246.35887912001 2026-03-17,15:51:22.000,76,11149219,5925,0,1773762681,13153.662740740001,28078.879113300005,53246.38682760001 2026-03-17,15:51:23.000,76,11149168,5405,0,1773762682,13153.635795499991,31308.304089330006,53246.39381472 2026-03-17,15:51:24.000,76,11149150,5805,0,1773762683,13153.642531810001,27156.147996300002,53246.365866240005 2026-03-17,15:51:25.000,76,11149183,5765,0,1773762684,13153.60211395,31769.549812619996,53246.35887912001 2026-03-17,15:51:26.000,76,11149181,5925,0,1773762685,13153.649268119996,31308.19130325,53246.34490488 2026-03-17,15:51:27.000,76,11149189,5725,0,1773762686,13153.62232288,30385.45313712,53246.33791776001 2026-03-17,15:51:28.000,76,11149198,5325,0,1773762687,13153.62232288,24849.376596839997,53246.351892 2026-03-17,15:51:29.000,76,11149197,5725,0,1773762688,13153.676213359991,26233.42392843,53246.379840479996 2026-03-17,15:51:30.000,76,11149159,5765,0,1773762689,13153.669477049996,25310.706909689994,53246.37285336 2026-03-17,15:51:31.000,76,11149204,5485,0,1773762690,13153.635795499991,29924.066431230007,53246.365866240005 2026-03-17,15:51:33.000,76,11149196,5485,0,1773762692,13153.649268119996,31769.394731759996,53246.32394352 2026-03-17,15:51:34.000,76,11149212,5485,0,1773762693,13153.682949670001,32230.66160244,53246.379840479996 2026-03-17,15:51:35.000,76,11149153,5884,0,1773762694,13153.649268119996,30846.705909540004,53246.40778896001 2026-03-17,15:51:36.000,76,11149171,5884,0,1773762695,13153.676213359991,29001.37055988,53246.365866240005 2026-03-17,15:51:37.000,76,11149176,5565,0,1773762696,13153.656004429991,29462.67267621,53246.4217632 2026-03-17,15:51:38.000,76,11149144,5285,0,1773762697,13153.689685979996,32230.703897219995,53246.414776080004 2026-03-17,15:51:39.000,76,11149120,5605,0,1773762698,13153.676213359991,28078.667639399995,53246.42875032001 2026-03-17,15:51:40.000,76,11149120,5325,0,1773762699,13153.656004429991,29462.595135780008,53246.38682760001 2026-03-17,15:51:41.000,76,11149160,5445,0,1773762700,13153.669477049996,30846.649516499994,53246.38682760001 2026-03-17,15:51:42.000,76,11149171,5925,0,1773762701,13153.716631219992,32230.717995479994,53246.37285336 2026-03-17,15:51:44.000,76,11149126,5565,0,1773762703,13153.716631219992,29001.335314230004,53246.40778896001 2026-03-17,15:51:45.000,76,11149134,5525,0,1773762704,13153.696422289991,27617.358473939996,53246.35887912001 2026-03-17,15:51:46.000,76,11149168,5325,0,1773762705,13153.689685979996,34076.116787310006,53246.4217632 2026-03-17,15:51:47.000,76,11149159,6005,0,1773762706,13153.696422289991,31308.085566299997,53246.379840479996 2026-03-17,15:51:48.000,76,11149222,5445,0,1773762707,13153.703158600001,24387.940547039994,53246.40778896001 2026-03-17,15:51:49.000,76,11149220,5645,0,1773762708,13153.703158600001,23926.58203767,53246.47766016001 2026-03-17,15:51:50.000,76,11149093,5805,0,1773762709,13153.730103839996,30846.790499099996,53246.44272456 2026-03-17,15:51:51.000,76,11149175,5965,0,1773762710,13153.696422289991,24849.277909020006,53246.45669880001 2026-03-17,15:51:52.000,76,11149181,5805,0,1773762711,13153.723367530001,26233.318191479993,53246.45669880001 2026-03-17,15:51:53.000,76,11149252,5485,0,1773762712,13153.723367530001,28540.026148770005,53246.39381472 2026-03-17,15:51:55.000,76,11149212,5765,0,1773762714,13153.676213359991,29001.349412490003,53246.44971168 2026-03-17,15:51:56.000,76,11149149,6005,0,1773762715,13153.669477049996,28540.047296160003,53246.44971168 2026-03-17,15:51:57.000,76,11149165,5845,0,1773762716,13153.696422289991,30846.74820432,53246.46368592 2026-03-17,15:51:58.000,76,11149267,6084,0,1773762717,13153.703158600001,25771.95968211,53246.42875032001 2026-03-17,15:51:59.000,76,11149190,5605,0,1773762718,13153.696422289991,31308.134910210007,53246.4916344 2026-03-17,15:52:00.000,76,11149196,5245,0,1773762719,13153.723367530001,28540.124836589996,53246.49862152 2026-03-17,15:52:01.000,76,11149161,5725,0,1773762720,13153.770521699997,29001.51859161,53246.414776080004 2026-03-17,15:52:02.000,76,11149217,5925,0,1773762721,13153.757049079992,30385.572972330003,53246.49862152 2026-03-17,15:52:03.000,76,11149173,5805,0,1773762722,13153.810939559997,30846.88918692,53246.547531359996 2026-03-17,15:52:04.000,76,11149225,6324,0,1773762723,13153.824412180002,25310.876088810008,53246.51259576 2026-03-17,15:52:06.000,76,11149188,5605,0,1773762725,13153.925456830002,28079.013046770007,53246.49862152 2026-03-17,15:52:07.000,76,11149122,5325,0,1773762726,13153.959138379993,30385.706905800005,53246.44971168 2026-03-17,15:52:08.000,76,11149247,5925,0,1773762727,13153.979347309993,21620.325224700005,53246.57547984001 2026-03-17,15:52:09.000,76,11149158,5485,0,1773762728,13154.006292550002,29463.243655740007,53246.4916344 2026-03-17,15:52:10.000,76,11149181,6084,0,1773762729,13154.006292550002,31308.663594960002,53246.547531359996 2026-03-17,15:52:11.000,76,11149190,5245,0,1773762730,13154.026501480002,32231.345368049995,53246.57547984001 2026-03-17,15:52:12.000,76,11149180,5405,0,1773762731,13154.107337199988,32231.451105,53246.61740256 2026-03-17,15:52:13.000,76,11149200,5525,0,1773762732,13154.120809819993,29463.398736600007,53246.61041544 2026-03-17,15:52:14.000,76,11149155,5884,0,1773762733,13154.147755059988,31308.83982321,53246.59644120001 2026-03-17,15:52:15.000,76,11149230,5684,0,1773762734,13154.188172919989,23927.343343710003,53246.49862152 2026-03-17,15:52:17.000,76,11149180,5525,0,1773762736,13154.282481259994,25772.74918467,53246.61740256 2026-03-17,15:52:18.000,76,11149109,5884,0,1773762737,13154.34984435999,28540.738110899998,53246.5615056 2026-03-17,15:52:19.000,76,11149197,5845,0,1773762738,13154.423943769994,34076.84989683,53246.582466960004 2026-03-17,15:52:20.000,76,11149155,5884,0,1773762739,13154.484570559995,29002.061374619996,53246.61740256 2026-03-17,15:52:21.000,76,11149179,5765,0,1773762740,13154.55193365999,28079.337306750007,53246.62438968001 2026-03-17,15:52:22.000,76,11149196,5245,0,1773762741,13154.63276937999,25772.523612510005,53246.58945408 2026-03-17,15:52:23.000,76,11149114,5445,0,1773762742,13154.72034141,29001.84990072,53246.582466960004 2026-03-17,15:52:24.000,76,11149162,5525,0,1773762743,13154.828122369996,33615.138930960005,53246.51958288 2026-03-17,15:52:25.000,76,11149181,6084,0,1773762744,13154.895485469991,30847.009022130005,53246.55451848001 2026-03-17,15:52:26.000,76,11149140,5405,0,1773762745,13154.989793809997,30385.60116885,53246.59644120001 2026-03-17,15:52:28.000,76,11149214,5525,0,1773762747,13155.117783699992,29462.729069249996,53246.56849272 2026-03-17,15:52:29.000,76,11149186,5245,0,1773762748,13155.185146800002,29001.250724669997,53246.63836392 2026-03-17,15:52:30.000,76,11149155,5765,0,1773762749,13155.259246209993,26694.465226950007,53246.68028664 2026-03-17,15:52:31.000,76,11149100,5405,0,1773762750,13155.313136689998,30385.10772975,53246.701248000005 2026-03-17,15:52:32.000,76,11149169,5884,0,1773762751,13155.387236099989,28539.652544879995,53246.701248000005 2026-03-17,15:52:33.000,76,11149147,5925,0,1773762752,13155.367027169988,32230.231605509995,53246.6663124 2026-03-17,15:52:34.000,76,11149176,5485,0,1773762753,13155.427653959989,28539.469267499997,53246.67329952001 2026-03-17,15:52:35.000,76,11149165,5725,0,1773762754,13155.454599199998,31307.458193729995,53246.771119200006 2026-03-17,15:52:36.000,76,11149138,5285,0,1773762755,13155.508489679989,29923.375616489997,53246.7361836 2026-03-17,15:52:37.000,76,11149143,5884,0,1773762756,13155.515225989999,31768.70391702,53246.69426088001 2026-03-17,15:52:39.000,76,11149119,5925,0,1773762758,13155.555643849999,23464.582057470005,53246.72220936001 2026-03-17,15:52:40.000,76,11149138,5605,0,1773762759,13155.555643849999,29461.967763210007,53246.83400328 2026-03-17,15:52:41.000,76,11149176,5485,0,1773762760,13155.56911646999,25309.875112349997,53246.88990024001 2026-03-17,15:52:42.000,76,11149192,5605,0,1773762761,13155.643215879994,31307.197375920005,53246.85496464 2026-03-17,15:52:43.000,76,11149145,5805,0,1773762762,13155.63647957,34997.889222629994,53246.875926 2026-03-17,15:52:44.000,76,11149129,6245,0,1773762763,13155.63647957,30384.515602829997,53246.85496464 2026-03-17,15:52:45.000,76,11149142,5325,0,1773762764,13155.64995218999,30384.50150457,53246.95278432 2026-03-17,15:52:46.000,76,11149137,5965,0,1773762765,13155.703842669995,31307.148032009994,53246.85496464 2026-03-17,15:52:47.000,76,11149105,5925,0,1773762766,13155.71731529,29461.71399453,53246.89688736 2026-03-17,15:52:48.000,76,11149168,5645,0,1773762767,13155.73752422,29461.7069454,53246.92483584 2026-03-17,15:52:50.000,76,11149141,6405,0,1773762769,13155.73752422,31768.309165740007,53246.95977144001 2026-03-17,15:52:51.000,76,11149138,5405,0,1773762770,13155.71731529,33152.236662120005,53246.98073280001 2026-03-17,15:52:52.000,76,11149174,5285,0,1773762771,13155.79141469999,28077.50453295,53247.02964264001 2026-03-17,15:52:53.000,76,11149140,5405,0,1773762772,13155.79815101,32229.406857299997,53246.95977144001 2026-03-17,15:52:54.000,76,11149198,5884,0,1773762773,13155.77794208,23464.102716630005,53246.93182296001 2026-03-17,15:52:55.000,76,11149146,5485,0,1773762774,13155.77120576999,30845.281985280002,53246.90387448 2026-03-17,15:52:56.000,76,11149166,5325,0,1773762775,13155.825096249995,30845.380673100008,53246.917848720004 2026-03-17,15:52:57.000,76,11149181,5925,0,1773762776,13155.845305179995,28538.65156842,53246.875926 2026-03-17,15:52:58.000,76,11149141,6045,0,1773762777,13155.865514109995,31767.970807499994,53246.917848720004 2026-03-17,15:52:59.000,76,11149187,5884,0,1773762778,13155.885723039995,30845.274936150003,53246.90387448 2026-03-17,15:53:01.000,76,11149163,5884,0,1773762780,13155.905931969995,27154.55489292,53246.98073280001 2026-03-17,15:53:02.000,76,11149134,5445,0,1773762781,13155.95982245,26693.154088769996,53247.036629760005 2026-03-17,15:53:03.000,76,11149131,5725,0,1773762782,13155.87225041999,28538.47534017,53246.938810080006 2026-03-17,15:53:04.000,76,11149145,5845,0,1773762783,13155.8587778,29922.452180459994,53246.93182296001 2026-03-17,15:53:05.000,76,11149186,5485,0,1773762784,13155.89919566,31767.843923160006,53246.987719920005 2026-03-17,15:53:06.000,76,11149121,6205,0,1773762785,13155.83856887,29461.164162390007,53247.02964264001 2026-03-17,15:53:07.000,76,11149077,6005,0,1773762786,13155.865514109995,24386.502524519994,53246.987719920005 2026-03-17,15:53:08.000,76,11149207,5925,0,1773762787,13155.81835994,28999.805653019997,53246.987719920005 2026-03-17,15:53:09.000,76,11149187,5925,0,1773762788,13155.784678389995,29922.423983939996,53247.04361688 2026-03-17,15:53:10.000,76,11149170,5605,0,1773762789,13155.73752422,26693.168187029994,53247.134449440004 2026-03-17,15:53:12.000,76,11149170,5684,0,1773762791,13155.67689743,28538.425996260004,53247.106500960006 2026-03-17,15:53:13.000,76,11149176,5325,0,1773762792,13155.61627064,32690.434057560007,53247.05759112001 2026-03-17,15:53:14.000,76,11149161,5765,0,1773762793,13155.562380159994,25770.422971770007,53247.06457824 2026-03-17,15:53:15.000,76,11149164,5445,0,1773762794,13155.521962299994,28538.390750610008,53247.09951384001 2026-03-17,15:53:16.000,76,11149201,5925,0,1773762795,13155.427653959989,26231.577056370006,53247.06457824 2026-03-17,15:53:17.000,76,11149145,5805,0,1773762796,13155.400708719993,28076.86306212,53247.11348808 2026-03-17,15:53:18.000,76,11149128,5605,0,1773762797,13155.292927759998,30383.465282460005,53247.02265552 2026-03-17,15:53:19.000,76,11149190,5565,0,1773762798,13155.232300969998,30844.711005749996,53247.02265552 2026-03-17,15:53:20.000,76,11149157,5845,0,1773762799,13155.164937870002,30844.640514450002,53246.987719920005 2026-03-17,15:53:21.000,76,11149163,5805,0,1773762800,13155.097574769992,27153.94866774,53247.02964264001 2026-03-17,15:53:23.000,76,11149125,6084,0,1773762802,13154.888749159996,23001.827820360006,53246.99470704 2026-03-17,15:53:24.000,76,11149125,5725,0,1773762803,13154.80117713,24847.078580460002,53247.11348808 2026-03-17,15:53:25.000,76,11149176,5325,0,1773762804,13154.65971462,25308.317254620008,53247.09951384001 2026-03-17,15:53:26.000,76,11149146,5645,0,1773762805,13154.585615209995,28537.558953269996,53247.09252672 2026-03-17,15:53:27.000,76,11149130,5565,0,1773762806,13154.53846104,31305.435093420005,53246.917848720004 2026-03-17,15:53:28.000,76,11149146,5525,0,1773762807,13154.43741639,28537.375675889998,53246.97374568 2026-03-17,15:53:29.000,76,11149160,5605,0,1773762808,13154.356580669999,25769.421995309996,53246.987719920005 2026-03-17,15:53:30.000,76,11149162,5525,0,1773762809,13154.295953879999,27153.314246039998,53247.00868128001 2026-03-17,15:53:31.000,76,11149138,5525,0,1773762810,13154.188172919989,30843.886257539998,53246.97374568 2026-03-17,15:53:32.000,76,11149131,5485,0,1773762811,13154.114073509998,27153.180312569995,53246.99470704 2026-03-17,15:53:34.000,76,11149102,5565,0,1773762813,13153.945665760002,29920.978912289997,53246.92483584 2026-03-17,15:53:35.000,76,11149145,5925,0,1773762814,13153.817675869992,29459.64859944,53246.89688736 2026-03-17,15:53:36.000,76,11149137,5805,0,1773762815,13153.770521699997,27614.341446299994,53246.875926 2026-03-17,15:53:37.000,76,11149159,5765,0,1773762816,13153.635795499991,25307.640538139996,53246.91086160001 2026-03-17,15:53:38.000,76,11149135,5805,0,1773762817,13153.58190502,31304.758376939993,53246.86195176001 2026-03-17,15:53:39.000,76,11149152,5605,0,1773762818,13153.45391512999,27614.144070659997,53246.88291312 2026-03-17,15:53:40.000,76,11149165,5805,0,1773762819,13153.406760959995,28997.994026610002,53246.799067680004 2026-03-17,15:53:41.000,76,11149194,5365,0,1773762820,13153.31918893,28075.298155259996,53246.78509344 2026-03-17,15:53:42.000,76,11149090,5445,0,1773762821,13153.245089519995,30843.272983229996,53246.85496464 2026-03-17,15:53:43.000,76,11149082,5525,0,1773762822,13153.157517489999,33611.149123380004,53246.90387448 2026-03-17,15:53:45.000,76,11149101,6045,0,1773762824,13152.995846049998,34072.41599406001,53246.72919648 2026-03-17,15:53:46.000,76,11149153,5884,0,1773762825,13152.921746639993,26691.300167580004,53246.7361836 2026-03-17,15:53:47.000,76,11149175,5925,0,1773762826,13152.820701989993,29459.260897290005,53246.68727376 2026-03-17,15:53:48.000,76,11149105,5765,0,1773762827,13152.719657339992,31304.51870652,53246.68028664 2026-03-17,15:53:49.000,76,11149107,5765,0,1773762828,13152.652294239997,28536.663713760005,53246.6663124 2026-03-17,15:53:50.000,76,11149169,5884,0,1773762829,13152.605140070002,32688.566038110002,53246.57547984001 2026-03-17,15:53:51.000,76,11149122,5525,0,1773762830,13152.477150179991,27614.010137189995,53246.57547984001 2026-03-17,15:53:52.000,76,11149099,5684,0,1773762831,13152.416523389991,30381.949719509998,53246.58945408 2026-03-17,15:53:53.000,76,11149083,5845,0,1773762832,13152.376105529991,32688.664725929993,53246.5615056 2026-03-17,15:53:54.000,76,11149111,6124,0,1773762833,13152.248115639995,29459.437125540004,53246.533557120005 2026-03-17,15:53:56.000,76,11149180,5605,0,1773762835,13152.106653129995,29920.718094480006,53246.484647280005 2026-03-17,15:53:57.000,76,11149093,6045,0,1773762836,13152.03929003,29920.760389260002,53246.44272456 2026-03-17,15:53:58.000,76,11149140,5605,0,1773762837,13151.985399549994,32688.73521723,53246.44272456 2026-03-17,15:53:59.000,76,11149164,5605,0,1773762838,13151.93150906999,29459.451223800002,53246.33791776001 2026-03-17,15:54:00.000,76,11149091,5805,0,1773762839,13151.843937039994,27614.09472675,53246.32394352 2026-03-17,15:54:01.000,76,11149134,5445,0,1773762840,13151.843937039994,28536.741254189998,53246.35887912001 2026-03-17,15:54:02.000,76,11149148,5645,0,1773762841,13151.776573939998,29920.77448752,53246.35887912001 2026-03-17,15:54:03.000,76,11149173,5845,0,1773762842,13151.715947149998,29920.78153665,53246.27503368 2026-03-17,15:54:04.000,76,11149183,5925,0,1773762843,13151.675529289998,28998.092714430008,53246.2820208 2026-03-17,15:54:05.000,76,11149129,5884,0,1773762844,13151.662056669993,25768.801671869995,53246.28900792001 2026-03-17,15:54:07.000,76,11149091,6005,0,1773762846,13151.601429879993,32227.404904380004,53246.21913672001 2026-03-17,15:54:08.000,76,11149142,5485,0,1773762847,13151.554275709997,28536.811745490006,53246.16323976 2026-03-17,15:54:09.000,76,11149074,5684,0,1773762848,13151.486912610002,27614.193414570007,53246.13529128 2026-03-17,15:54:10.000,76,11149163,5925,0,1773762849,13151.493648919997,27152.891298240007,53246.08638144 2026-03-17,15:54:11.000,76,11149175,5765,0,1773762850,13151.493648919997,31304.8429665,53246.0374716 2026-03-17,15:54:12.000,76,11149164,5405,0,1773762851,13151.486912610002,27153.025231709995,53246.06542008 2026-03-17,15:54:13.000,76,11149182,5445,0,1773762852,13151.500385229992,31304.962801710004,53246.030484480005 2026-03-17,15:54:14.000,76,11149121,5884,0,1773762853,13151.466703680002,31304.941654320006,53245.98856176 2026-03-17,15:54:15.000,76,11149169,5845,0,1773762854,13151.439758439992,31305.110833440005,53245.88375496001 2026-03-17,15:54:16.000,76,11149011,5884,0,1773762855,13151.433022129997,28537.19944764,53245.92567768001 2026-03-17,15:54:18.000,76,11149204,5605,0,1773762857,13151.358922719992,30843.921503189995,53245.86978072 2026-03-17,15:54:19.000,76,11149169,6165,0,1773762858,13151.311768549996,29459.97285942,53245.79990952 2026-03-17,15:54:20.000,76,11149131,6045,0,1773762859,13151.345450100001,32689.263901979997,53245.764973920006 2026-03-17,15:54:21.000,76,11149194,5525,0,1773762860,13151.271350689996,25769.323307490005,53245.77196104 2026-03-17,15:54:22.000,76,11149149,5645,0,1773762861,13151.278086999992,28537.36862676,53245.7929224 2026-03-17,15:54:23.000,76,11149194,5485,0,1773762862,13151.271350689996,27614.672755410007,53245.73702544001 2026-03-17,15:54:24.000,76,11149183,5205,0,1773762863,13151.257878069991,29460.085645500003,53245.68811560001 2026-03-17,15:54:25.000,76,11149231,5845,0,1773762864,13151.217460209991,29460.09974376,53245.68811560001 2026-03-17,15:54:26.000,76,11149153,5765,0,1773762865,13151.230932829996,29460.071547240004,53245.66715424001 2026-03-17,15:54:27.000,76,11149190,5405,0,1773762866,13151.224196520001,29460.12089115,53245.63221864 2026-03-17,15:54:29.000,76,11149190,5645,0,1773762868,13151.210723899996,36380.026239989995,53245.66016712 2026-03-17,15:54:30.000,76,11149156,5445,0,1773762869,13151.217460209991,32228.180308680006,53245.63920576001 2026-03-17,15:54:31.000,76,11149115,5884,0,1773762870,13151.230932829996,31766.920487130003,53245.70208984 2026-03-17,15:54:32.000,76,11149154,5325,0,1773762871,13151.197251279991,28998.95975742,53245.61125728 2026-03-17,15:54:33.000,76,11149196,5525,0,1773762872,13151.271350689996,26692.357537079995,53245.56933456001 2026-03-17,15:54:34.000,76,11149126,5325,0,1773762873,13151.20398759,31767.054420600005,53245.52042472001 2026-03-17,15:54:35.000,76,11149103,5765,0,1773762874,13151.20398759,30383.162169870004,53245.52042472001 2026-03-17,15:54:36.000,76,11149177,6005,0,1773762875,13151.244405450001,29460.550888080004,53245.48548912 2026-03-17,15:54:37.000,76,11149157,5884,0,1773762876,13151.217460209991,28999.333361309997,53245.43657928 2026-03-17,15:54:38.000,76,11149103,5805,0,1773762877,13151.224196520001,27615.38471754,53245.40164368001 2026-03-17,15:54:40.000,76,11149163,6245,0,1773762879,13151.291559619996,31306.097711640003,53245.310811120005 2026-03-17,15:54:41.000,76,11149209,5845,0,1773762880,13151.345450100001,31306.1118099,53245.39465656 2026-03-17,15:54:42.000,76,11149080,5725,0,1773762881,13151.379131649992,28076.905356899995,53245.40164368001 2026-03-17,15:54:43.000,76,11149103,5845,0,1773762882,13151.426285820002,32690.271927570007,53245.41561792 2026-03-17,15:54:44.000,76,11149061,6084,0,1773762883,13151.433022129997,31306.29508728,53245.359720960005 2026-03-17,15:54:45.000,76,11149117,5925,0,1773762884,13151.473439989997,25309.071511529997,53245.33177248001 2026-03-17,15:54:46.000,76,11149155,5805,0,1773762885,13151.540803089993,31306.400824230004,53245.28984976 2026-03-17,15:54:47.000,76,11149165,5925,0,1773762886,13151.601429879993,28999.840898669994,53245.22696568 2026-03-17,15:54:48.000,76,11149120,5085,0,1773762887,13151.675529289998,33151.96879518,53245.240939920004 2026-03-17,15:54:49.000,76,11149159,5805,0,1773762888,13151.749628699989,28999.911389970002,53245.27587552 2026-03-17,15:54:51.000,76,11149141,6005,0,1773762890,13151.857409659999,29922.790538700006,53245.25491416001 2026-03-17,15:54:52.000,76,11149115,5645,0,1773762891,13151.958454309999,29922.755293049995,53245.28286264001 2026-03-17,15:54:53.000,76,11149177,5925,0,1773762892,13152.03255371999,25770.845919569998,53245.10818464 2026-03-17,15:54:54.000,76,11149145,5725,0,1773762893,13152.09318050999,30384.247735890007,53245.261901280006 2026-03-17,15:54:55.000,76,11149194,5485,0,1773762894,13152.15380729999,31768.295067479994,53245.21997856 2026-03-17,15:54:56.000,76,11149160,5445,0,1773762895,13152.17401622999,30384.31822719,53245.18504296001 2026-03-17,15:54:57.000,76,11149177,6005,0,1773762896,13152.23464301999,29000.376632550004,53245.25491416001 2026-03-17,15:54:58.000,76,11149174,5405,0,1773762897,13152.328951359996,29000.468271239995,53245.23395280001 2026-03-17,15:54:59.000,76,11149176,5325,0,1773762898,13152.423259700001,33613.855989300006,53245.32478536 2026-03-17,15:55:00.000,76,11149210,5525,0,1773762899,13152.517568039992,25771.198376069995,53245.240939920004 2026-03-17,15:55:02.000,76,11149089,6045,0,1773762901,13152.645557930002,29461.967763210007,53245.192030080005 2026-03-17,15:55:03.000,76,11149155,5725,0,1773762902,13152.793756749998,28539.335334029995,53245.27587552 2026-03-17,15:55:04.000,76,11149215,5965,0,1773762903,13152.820701989993,32230.048328129997,53245.31779824 2026-03-17,15:55:05.000,76,11149182,5405,0,1773762904,13152.901537709993,33152.730101220004,53245.30382400001 2026-03-17,15:55:06.000,76,11149171,6005,0,1773762905,13152.995846049998,28078.15305291,53245.31779824 2026-03-17,15:55:07.000,76,11149186,5365,0,1773762906,13153.123835939994,27616.787494410004,53245.30382400001 2026-03-17,15:55:08.000,76,11149132,5525,0,1773762907,13153.21140796999,27616.82978919,53245.373695199996 2026-03-17,15:55:09.000,76,11149148,5285,0,1773762908,13153.23835321,26232.831801509994,53245.2688884 2026-03-17,15:55:10.000,76,11149181,5725,0,1773762909,13153.33266154999,27155.54882025,53245.32478536 2026-03-17,15:55:11.000,76,11149150,5445,0,1773762910,13153.37307940999,34075.70793777,53245.34574672 2026-03-17,15:55:13.000,76,11149136,5605,0,1773762912,13153.528014539996,28078.385674200006,53245.36670808 2026-03-17,15:55:14.000,76,11149212,5525,0,1773762913,13153.58190502,28539.807625739995,53245.39465656 2026-03-17,15:55:15.000,76,11149168,5405,0,1773762914,13153.649268119996,28078.561902450005,53245.43657928 2026-03-17,15:55:16.000,76,11149136,5405,0,1773762915,13153.642531810001,31769.303093070004,53245.38766944 2026-03-17,15:55:17.000,76,11149152,5605,0,1773762916,13153.689685979996,27617.287982640002,53245.40164368001 2026-03-17,15:55:18.000,76,11149164,5405,0,1773762917,13153.730103839996,29924.080529490006,53245.47151488001 2026-03-17,15:55:19.000,76,11149120,5165,0,1773762918,13153.790730629997,32230.837830689998,53245.527411840005 2026-03-17,15:55:20.000,76,11149119,5765,0,1773762919,13153.871566349997,31769.570960009994,53245.49946336001 2026-03-17,15:55:21.000,76,11149153,5845,0,1773762920,13153.891775279997,28540.272868319997,53245.56933456001 2026-03-17,15:55:22.000,76,11149119,5925,0,1773762921,13153.891775279997,33615.00499749,53245.60427016 2026-03-17,15:55:24.000,76,11149229,6005,0,1773762923,13153.972610999997,29001.772360289993,53245.62523152 2026-03-17,15:55:25.000,76,11149100,5565,0,1773762924,13154.026501480002,32231.246680230004,53245.597283040006 2026-03-17,15:55:26.000,76,11149117,5725,0,1773762925,13153.999556239993,28079.203373280005,53245.597283040006 2026-03-17,15:55:27.000,76,11149135,5565,0,1773762926,13154.053446719998,31769.97980955,53245.5833088 2026-03-17,15:55:28.000,76,11149168,4965,0,1773762927,13154.073655649998,31308.656545830003,53245.61125728 2026-03-17,15:55:29.000,76,11149168,5405,0,1773762928,13154.141018749993,28540.674668730004,53245.71606408001 2026-03-17,15:55:30.000,76,11149212,5325,0,1773762929,13154.167963989988,30847.446068189995,53245.764973920006 2026-03-17,15:55:31.000,76,11149220,5485,0,1773762930,13154.161227679993,30847.431969929996,53245.66715424001 2026-03-17,15:55:32.000,76,11149080,5365,0,1773762931,13154.188172919989,29924.679705539995,53245.744012560004 2026-03-17,15:55:33.000,76,11149154,5565,0,1773762932,13154.32963542999,32231.429957610002,53245.79990952 2026-03-17,15:55:35.000,76,11149211,6005,0,1773762934,13154.34984435999,28079.344355880006,53245.75099968 2026-03-17,15:55:36.000,76,11149153,5965,0,1773762935,13154.376789599999,25772.558858160002,53245.77894816 2026-03-17,15:55:37.000,76,11149126,5445,0,1773762936,13154.45088900999,32231.415859350003,53245.79990952 2026-03-17,15:55:38.000,76,11149120,5325,0,1773762937,13154.45088900999,26695.33931907,53245.88375496001 2026-03-17,15:55:39.000,76,11149067,5884,0,1773762938,13154.49804318,28540.71696351,53245.92567768001 2026-03-17,15:55:40.000,76,11149142,5565,0,1773762939,13154.53846104,29924.79249162,53245.862793600005 2026-03-17,15:55:41.000,76,11149163,6045,0,1773762940,13154.59908783,29002.02612897,53245.981574640005 2026-03-17,15:55:42.000,76,11149136,5285,0,1773762941,13154.585615209995,29924.686754669994,53246.01651024 2026-03-17,15:55:43.000,76,11149172,5445,0,1773762942,13154.63950569,30847.431969929996,53246.02349736001 2026-03-17,15:55:44.000,76,11149177,5925,0,1773762943,13154.67992355,31308.776381040007,53246.01651024 2026-03-17,15:55:46.000,76,11149112,5645,0,1773762945,13154.67318723999,26233.89622014,53246.0374716 2026-03-17,15:55:47.000,76,11149078,5485,0,1773762946,13154.70013248,30847.40377341,53246.08638144 2026-03-17,15:55:48.000,76,11149151,5645,0,1773762947,13154.73381402999,29463.236606610008,53246.12830416 2026-03-17,15:55:49.000,76,11149139,5884,0,1773762948,13154.73381402999,25311.12280836,53246.18420112 2026-03-17,15:55:50.000,76,11149159,5725,0,1773762949,13154.794440819991,32692.654533509995,53246.15625264 2026-03-17,15:55:51.000,76,11149140,5445,0,1773762950,13154.767495579996,30385.9183797,53246.12131704001 2026-03-17,15:55:52.000,76,11149147,5845,0,1773762951,13154.828122369996,30847.164102990006,53246.12830416 2026-03-17,15:55:53.000,76,11149156,5645,0,1773762952,13154.828122369996,25311.017071409995,53246.25407232 2026-03-17,15:55:54.000,76,11149073,5805,0,1773762953,13154.787704509996,29924.432985990003,53246.32394352 2026-03-17,15:55:55.000,76,11149152,5245,0,1773762954,13154.834858679991,32231.11979589,53246.29599504 2026-03-17,15:55:57.000,76,11149061,5884,0,1773762956,13154.834858679991,28540.258770059998,53246.30996928001 2026-03-17,15:55:58.000,76,11149120,5365,0,1773762957,13154.848331299996,29462.870051849997,53246.414776080004 2026-03-17,15:55:59.000,76,11149115,5725,0,1773762958,13154.828122369996,29924.263806870003,53246.351892 2026-03-17,15:56:00.000,76,11149141,5845,0,1773762959,13154.82138606,27156.18324195,53246.40778896001 2026-03-17,15:56:01.000,76,11149136,5325,0,1773762960,13154.834858679991,28078.865015040006,53246.35887912001 2026-03-17,15:56:02.000,76,11149164,5245,0,1773762961,13154.828122369996,29001.497444220004,53246.47067304 2026-03-17,15:56:03.000,76,11149165,5765,0,1773762962,13154.82138606,30385.4249406,53246.47766016001 2026-03-17,15:56:04.000,76,11149111,5725,0,1773762963,13154.82138606,28078.695835920007,53246.46368592 2026-03-17,15:56:05.000,76,11149170,5445,0,1773762964,13154.807913439996,28539.976804859994,53246.44971168 2026-03-17,15:56:06.000,76,11149073,5845,0,1773762965,13154.794440819991,25771.95263298,53246.4916344 2026-03-17,15:56:08.000,76,11149093,5925,0,1773762967,13154.774231889991,31307.979829350006,53246.547531359996 2026-03-17,15:56:09.000,76,11149184,5445,0,1773762968,13154.75402295999,28078.484362019997,53246.533557120005 2026-03-17,15:56:10.000,76,11149158,5485,0,1773762969,13154.747286649996,26233.170159750007,53246.42875032001 2026-03-17,15:56:11.000,76,11149143,5725,0,1773762970,13154.787704509996,26694.444079559995,53246.47766016001 2026-03-17,15:56:12.000,76,11149077,5884,0,1773762971,13154.747286649996,26694.38768652,53246.4916344 2026-03-17,15:56:13.000,76,11149160,5525,0,1773762972,13154.72034141,22542.280937400006,53246.533557120005 2026-03-17,15:56:14.000,76,11149087,5884,0,1773762973,13154.72034141,27616.98487005,53246.5615056 2026-03-17,15:56:15.000,76,11149095,5765,0,1773762974,13154.72034141,30846.353453040007,53246.603428320006 2026-03-17,15:56:16.000,76,11149097,5765,0,1773762975,13154.69339616999,27616.84388745,53246.51958288 2026-03-17,15:56:17.000,76,11149100,5325,0,1773762976,13154.727077719996,31307.514586770005,53246.52657000001 2026-03-17,15:56:19.000,76,11149154,5684,0,1773762978,13154.767495579996,29462.0594019,53246.44272456 2026-03-17,15:56:20.000,76,11149069,5565,0,1773762979,13154.727077719996,27155.337346350003,53246.56849272 2026-03-17,15:56:21.000,76,11149148,5245,0,1773762980,13154.76075927,32691.31519881,53246.547531359996 2026-03-17,15:56:22.000,76,11149077,5925,0,1773762981,13154.767495579996,30845.979849149997,53246.533557120005 2026-03-17,15:56:23.000,76,11149097,5765,0,1773762982,13154.794440819991,30845.888210460005,53246.58945408 2026-03-17,15:56:24.000,76,11149161,5884,0,1773762983,13154.848331299996,29461.854977130002,53246.55451848001 2026-03-17,15:56:25.000,76,11149155,5725,0,1773762984,13154.848331299996,31768.443099209995,53246.56849272 2026-03-17,15:56:26.000,76,11149168,5245,0,1773762985,13154.875276539991,31768.40080443,53246.6663124 2026-03-17,15:56:27.000,76,11149188,5285,0,1773762986,13154.868540229996,29461.692847140002,53246.54054424 2026-03-17,15:56:28.000,76,11149210,5525,0,1773762987,13154.868540229996,32691.040282739996,53246.51259576 2026-03-17,15:56:30.000,76,11149174,5405,0,1773762989,13154.888749159996,28077.567975120008,53246.56849272 2026-03-17,15:56:31.000,76,11149136,5205,0,1773762990,13154.915694399991,28077.553876859994,53246.61041544 2026-03-17,15:56:32.000,76,11149058,5245,0,1773762991,13154.908958089996,23464.1661588,53246.51958288 2026-03-17,15:56:33.000,76,11149153,5965,0,1773762992,13154.895485469991,30384.212490239996,53246.582466960004 2026-03-17,15:56:34.000,76,11149116,5485,0,1773762993,13154.895485469991,29922.839882610002,53246.55451848001 2026-03-17,15:56:35.000,76,11149192,5245,0,1773762994,13154.935903329992,29000.09466735,53246.6663124 2026-03-17,15:56:36.000,76,11149116,5405,0,1773762995,13154.929167019996,30845.47936092,53246.59644120001 2026-03-17,15:56:37.000,76,11149181,5805,0,1773762996,13154.949375949996,28538.693863199995,53246.63836392 2026-03-17,15:56:38.000,76,11149191,5765,0,1773762997,13154.875276539991,23463.98288142,53246.63836392 2026-03-17,15:56:39.000,76,11149148,5485,0,1773762998,13154.922430710001,23463.947635770004,53246.652338160005 2026-03-17,15:56:41.000,76,11149163,6084,0,1773763000,13154.922430710001,30845.16215007,53246.652338160005 2026-03-17,15:56:42.000,76,11149166,5445,0,1773763001,13154.949375949996,28999.847947799994,53246.61041544 2026-03-17,15:56:43.000,76,11149202,5405,0,1773763002,13154.962848570001,30383.775444180006,53246.56849272 2026-03-17,15:56:44.000,76,11149111,5845,0,1773763003,13155.016739049992,23925.038278199994,53246.63836392 2026-03-17,15:56:45.000,76,11149146,5445,0,1773763004,13154.989793809997,34997.02922877,53246.69426088001 2026-03-17,15:56:46.000,76,11149134,5365,0,1773763005,13154.976321189992,30845.028216599996,53246.61740256 2026-03-17,15:56:47.000,76,11149181,5884,0,1773763006,13154.962848570001,28538.256817140005,53246.64535104001 2026-03-17,15:56:48.000,76,11149199,5565,0,1773763007,13155.030211669997,33612.86911109999,53246.652338160005 2026-03-17,15:56:49.000,76,11149141,5925,0,1773763008,13155.030211669997,28076.827816470002,53246.67329952001 2026-03-17,15:56:50.000,76,11149108,5365,0,1773763009,13155.003266430002,28076.750276039995,53246.6663124 2026-03-17,15:56:52.000,76,11149154,5684,0,1773763011,13155.010002739997,33151.30617696,53246.62438968001 2026-03-17,15:56:53.000,76,11149109,5845,0,1773763012,13155.063893220002,34073.93155701,53246.72919648 2026-03-17,15:56:54.000,76,11149193,5925,0,1773763013,13155.084102150002,35457.894299039996,53246.68727376 2026-03-17,15:56:55.000,76,11149109,6245,0,1773763014,13155.063893220002,29921.88825006,53246.63836392 2026-03-17,15:56:56.000,76,11149173,5925,0,1773763015,13155.084102150002,32228.546863440002,53246.58945408 2026-03-17,15:56:57.000,76,11149065,6084,0,1773763016,13155.124520010002,28076.52470388,53246.6313768 2026-03-17,15:56:58.000,76,11149097,5965,0,1773763017,13155.090838459997,26692.48442142,53246.65932528 2026-03-17,15:56:59.000,76,11149130,5365,0,1773763018,13155.104311080002,29460.494495039995,53246.603428320006 2026-03-17,15:57:00.000,76,11149142,5205,0,1773763019,13155.124520010002,28537.763378040007,53246.58945408 2026-03-17,15:57:01.000,76,11149137,5805,0,1773763020,13155.178410489993,29921.683825290005,53246.652338160005 2026-03-17,15:57:03.000,76,11149139,6005,0,1773763022,13155.198619419993,31766.95573278,53246.57547984001 2026-03-17,15:57:04.000,76,11149139,5765,0,1773763023,13155.333345619998,30382.908401189998,53246.68727376 2026-03-17,15:57:05.000,76,11149101,5884,0,1773763024,13155.319872999993,29921.514646170006,53246.750157840004 2026-03-17,15:57:06.000,76,11149200,5245,0,1773763025,13155.319872999993,29921.507597040007,53246.68727376 2026-03-17,15:57:07.000,76,11149126,5285,0,1773763026,13155.319872999993,28537.50960936,53246.59644120001 2026-03-17,15:57:08.000,76,11149091,6005,0,1773763027,13155.346818239988,28076.21454216,53246.6663124 2026-03-17,15:57:09.000,76,11149114,5325,0,1773763028,13155.393972409998,28998.769430910004,53246.54054424 2026-03-17,15:57:10.000,76,11149165,5925,0,1773763029,13155.400708719993,31766.701964099993,53246.63836392 2026-03-17,15:57:11.000,76,11149157,5765,0,1773763030,13155.400708719993,28998.720086999994,53246.62438968001 2026-03-17,15:57:12.000,76,11149157,5925,0,1773763031,13155.434390269998,30843.977896230004,53246.6663124 2026-03-17,15:57:14.000,76,11149046,5565,0,1773763033,13155.474808129999,29921.387761830003,53246.62438968001 2026-03-17,15:57:15.000,76,11149089,5965,0,1773763034,13155.474808129999,27153.370639080007,53246.68727376 2026-03-17,15:57:16.000,76,11149172,5245,0,1773763035,13155.488280749989,28998.684841349997,53246.67329952001 2026-03-17,15:57:17.000,76,11149171,5845,0,1773763036,13155.441126579994,32689.165214160006,53246.72220936001 2026-03-17,15:57:18.000,76,11149133,5725,0,1773763037,13155.420917649993,26691.927540150005,53246.68727376 2026-03-17,15:57:19.000,76,11149165,5845,0,1773763038,13155.420917649993,28075.855036530003,53246.61041544 2026-03-17,15:57:20.000,76,11149123,5805,0,1773763039,13155.420917649993,30843.794618850006,53246.652338160005 2026-03-17,15:57:21.000,76,11149178,5405,0,1773763040,13155.454599199998,29459.768434650003,53246.70823512 2026-03-17,15:57:22.000,76,11149127,5645,0,1773763041,13155.407445029989,26691.716066249995,53246.63836392 2026-03-17,15:57:23.000,76,11149094,5405,0,1773763042,13155.414181339998,27153.074575620005,53246.67329952001 2026-03-17,15:57:25.000,76,11149150,5605,0,1773763044,13155.333345619998,33150.22061094,53246.6313768 2026-03-17,15:57:26.000,76,11149085,5845,0,1773763045,13155.360290859993,30382.182340800005,53246.62438968001 2026-03-17,15:57:27.000,76,11149107,5725,0,1773763046,13155.299664069993,32227.489493939996,53246.70823512 2026-03-17,15:57:28.000,76,11149224,5205,0,1773763047,13155.245773590002,32227.390806120005,53246.62438968001 2026-03-17,15:57:29.000,76,11149180,5485,0,1773763048,13155.272718829998,33149.952743999995,53246.61740256 2026-03-17,15:57:30.000,76,11149180,5565,0,1773763049,13155.265982520003,23923.409929169997,53246.70823512 2026-03-17,15:57:31.000,76,11149187,5965,0,1773763050,13155.178410489993,33149.89635096,53246.61740256 2026-03-17,15:57:32.000,76,11149103,5884,0,1773763051,13155.178410489993,30381.92857212,53246.67329952001 2026-03-17,15:57:33.000,76,11149170,5205,0,1773763052,13155.191883109997,32227.094742660003,53246.603428320006 2026-03-17,15:57:34.000,76,11149162,5445,0,1773763053,13155.185146800002,30381.787589519998,53246.61740256 2026-03-17,15:57:36.000,76,11149207,5925,0,1773763055,13155.043684290002,28997.754356189995,53246.63836392 2026-03-17,15:57:37.000,76,11149181,5725,0,1773763056,13155.023475360002,34533.598275180004,53246.55451848001 2026-03-17,15:57:38.000,76,11149212,5445,0,1773763057,13154.983057500001,27152.397859139994,53246.55451848001 2026-03-17,15:57:39.000,76,11149126,5325,0,1773763058,13154.949375949996,28997.70501228,53246.61041544 2026-03-17,15:57:40.000,76,11149127,5684,0,1773763059,13154.882012850001,27152.47539957,53246.51958288 2026-03-17,15:57:41.000,76,11149124,5005,0,1773763060,13154.814649749991,27613.61538591,53246.59644120001 2026-03-17,15:57:42.000,76,11149167,5605,0,1773763061,13154.7809682,30381.540869970006,53246.61041544 2026-03-17,15:57:43.000,76,11149146,5285,0,1773763062,13154.747286649996,31765.461317220004,53246.51958288 2026-03-17,15:57:44.000,76,11149144,5365,0,1773763063,13154.71360509999,26229.617398229995,53246.51958288 2026-03-17,15:57:45.000,76,11149118,5365,0,1773763064,13154.67992355,35456.09677089,53246.4916344 2026-03-17,15:57:47.000,76,11149141,5765,0,1773763066,13154.646241999995,29920.168262339997,53246.57547984001 2026-03-17,15:57:48.000,76,11149174,5365,0,1773763067,13154.61256044999,27152.15818872,53246.4916344 2026-03-17,15:57:49.000,76,11149093,6005,0,1773763068,13154.565406279995,34994.6395737,53246.484647280005 2026-03-17,15:57:50.000,76,11149205,5925,0,1773763069,13154.51825211,25768.188397560007,53246.51259576 2026-03-17,15:57:51.000,76,11149193,5565,0,1773763070,13154.565406279995,28997.451243600008,53246.533557120005 2026-03-17,15:57:52.000,76,11149146,5445,0,1773763071,13154.53172472999,27613.45325592,53246.44272456 2026-03-17,15:57:53.000,76,11149161,5684,0,1773763072,13154.49804318,26690.841974130002,53246.533557120005 2026-03-17,15:57:54.000,76,11149107,6005,0,1773763073,13154.484570559995,30381.392838240004,53246.46368592 2026-03-17,15:57:55.000,76,11149143,5725,0,1773763074,13154.43068007999,28997.479440120005,53246.47067304 2026-03-17,15:57:56.000,76,11149197,5884,0,1773763075,13154.336371739999,28536.156176400007,53246.435737440006 2026-03-17,15:57:58.000,76,11149110,5605,0,1773763077,13154.356580669999,28074.818814419996,53246.435737440006 2026-03-17,15:57:59.000,76,11149147,5884,0,1773763078,13154.302690189994,28074.847010940008,53246.484647280005 2026-03-17,15:58:00.000,76,11149131,5565,0,1773763079,13154.269008639989,28074.882256590005,53246.46368592 2026-03-17,15:58:01.000,76,11149123,5684,0,1773763080,13154.194909229998,28074.952747889998,53246.44971168 2026-03-17,15:58:02.000,76,11149104,5325,0,1773763081,13154.181436609993,28074.966846149997,53246.365866240005 2026-03-17,15:58:03.000,76,11149139,5845,0,1773763082,13154.107337199988,28074.995042669994,53246.35887912001 2026-03-17,15:58:04.000,76,11149175,5485,0,1773763083,13154.033237789998,28536.24781509,53246.40778896001 2026-03-17,15:58:05.000,76,11149172,5205,0,1773763084,13154.006292550002,26690.968858470005,53246.39381472 2026-03-17,15:58:06.000,76,11149152,5285,0,1773763085,13153.925456830002,34533.50663649,53246.30996928001 2026-03-17,15:58:07.000,76,11149161,5805,0,1773763086,13153.885038970002,25768.42806798,53246.414776080004 2026-03-17,15:58:09.000,76,11149136,5565,0,1773763088,13153.797466939992,26229.765429959996,53246.30996928001 2026-03-17,15:58:10.000,76,11149130,5365,0,1773763089,13153.730103839996,28536.353552040004,53246.27503368 2026-03-17,15:58:11.000,76,11149166,5525,0,1773763090,13153.682949670001,29458.964833830003,53246.25407232 2026-03-17,15:58:12.000,76,11149133,5765,0,1773763091,13153.689685979996,34533.584176920005,53246.379840479996 2026-03-17,15:58:13.000,76,11149088,5165,0,1773763092,13153.595377639991,27613.79161416,53246.33093064 2026-03-17,15:58:14.000,76,11149108,5165,0,1773763093,13153.58190502,32227.052447880007,53246.2820208 2026-03-17,15:58:15.000,76,11149136,5325,0,1773763094,13153.54148716,30381.695950830006,53246.247085200004 2026-03-17,15:58:16.000,76,11149157,5845,0,1773763095,13153.49433298999,25768.498559280008,53246.23311096 2026-03-17,15:58:17.000,76,11149110,5205,0,1773763096,13153.43370619999,34072.35255189,53246.17022688001 2026-03-17,15:58:18.000,76,11149212,5125,0,1773763097,13153.467387749995,28536.445190729995,53246.21913672001 2026-03-17,15:58:20.000,76,11149218,5445,0,1773763099,13153.40002465,24384.627455940004,53246.177214 2026-03-17,15:58:21.000,76,11149124,5325,0,1773763100,13153.42023358,25307.351523809994,53246.149265520005 2026-03-17,15:58:22.000,76,11149082,5445,0,1773763101,13153.5010693,30381.90742473,53246.212149599996 2026-03-17,15:58:23.000,76,11149217,5845,0,1773763102,13153.467387749995,30843.308228880007,53246.14227840001 2026-03-17,15:58:24.000,76,11149190,5765,0,1773763103,13153.45391512999,27152.785561290002,53246.14227840001 2026-03-17,15:58:25.000,76,11149101,5884,0,1773763104,13153.5010693,31304.730180419996,53246.12830416 2026-03-17,15:58:26.000,76,11149125,5925,0,1773763105,13153.52127823,25307.61939075,53246.15625264 2026-03-17,15:58:27.000,76,11149057,5965,0,1773763106,13153.507805609996,29920.844978819994,53246.13529128 2026-03-17,15:58:28.000,76,11149143,5925,0,1773763107,13153.55495977999,27614.313249779996,53246.06542008 2026-03-17,15:58:29.000,76,11149141,5925,0,1773763108,13153.507805609996,30843.766422329994,53246.079394320004 2026-03-17,15:58:31.000,76,11149129,5845,0,1773763110,13153.58190502,30843.794618850006,53246.05843296 2026-03-17,15:58:32.000,76,11149067,5805,0,1773763111,13153.56169609,28998.607300920004,53246.00253600001 2026-03-17,15:58:33.000,76,11149117,5925,0,1773763112,13153.642531810001,27153.370639080007,53246.00952312 2026-03-17,15:58:34.000,76,11149162,5325,0,1773763113,13153.629059189996,28537.488461970002,53245.9676004 2026-03-17,15:58:35.000,76,11149170,5525,0,1773763114,13153.649268119996,28076.158149120005,53246.06542008 2026-03-17,15:58:36.000,76,11149178,5245,0,1773763115,13153.676213359991,30382.852008150003,53246.15625264 2026-03-17,15:58:37.000,76,11149133,5805,0,1773763116,13153.682949670001,29921.5921866,53246.05144584001 2026-03-17,15:58:38.000,76,11149144,5485,0,1773763117,13153.689685979996,34073.684837459994,53245.95362616001 2026-03-17,15:58:39.000,76,11149157,5765,0,1773763118,13153.743576460001,30844.443138810006,53245.99554888 2026-03-17,15:58:40.000,76,11149073,5684,0,1773763119,13153.797466939992,29921.88120093,53245.9676004 2026-03-17,15:58:42.000,76,11149169,5925,0,1773763121,13153.804203250002,28999.396803480005,53245.98856176 2026-03-17,15:58:43.000,76,11149119,5965,0,1773763122,13153.824412180002,27615.40586493,53246.0374716 2026-03-17,15:58:44.000,76,11149167,5805,0,1773763123,13153.810939559997,29460.839902410007,53245.981574640005 2026-03-17,15:58:45.000,76,11149077,5925,0,1773763124,13153.878302659992,24847.557921300002,53245.95362616001 2026-03-17,15:58:46.000,76,11149149,5565,0,1773763125,13153.905247900002,31767.639498389995,53245.9676004 2026-03-17,15:58:47.000,76,11149120,5245,0,1773763126,13153.932193139997,32690.300124090005,53245.94663904 2026-03-17,15:58:48.000,76,11149139,5684,0,1773763127,13153.979347309993,29461.185309780005,53245.932664800006 2026-03-17,15:58:49.000,76,11149157,6005,0,1773763128,13154.019765169993,28077.081585149994,53245.9676004 2026-03-17,15:58:50.000,76,11149141,5725,0,1773763129,13154.033237789998,26693.217530940005,53245.94663904 2026-03-17,15:58:51.000,76,11149229,5725,0,1773763130,13154.107337199988,31306.577052480003,53245.91869056 2026-03-17,15:58:53.000,76,11149070,5405,0,1773763132,13154.228590779989,28538.609273640002,53245.93965192 2026-03-17,15:58:54.000,76,11149103,5965,0,1773763133,13154.235327089998,29922.748243919996,53245.88375496001 2026-03-17,15:58:55.000,76,11149135,5645,0,1773763134,13154.343108049994,31306.76737899,53245.91869056 2026-03-17,15:58:56.000,76,11149138,5365,0,1773763135,13154.343108049994,33152.10272865,53245.91869056 2026-03-17,15:58:57.000,76,11149131,5965,0,1773763136,13154.423943769994,24386.735145810002,53245.95362616001 2026-03-17,15:58:58.000,76,11149166,5245,0,1773763137,13154.47109793999,28077.518631209998,53245.93965192 2026-03-17,15:58:59.000,76,11149082,5325,0,1773763138,13154.51825211,33152.12387604,53245.932664800006 2026-03-17,15:59:00.000,76,11149116,5005,0,1773763139,13154.5788789,29000.172207780008,53245.91869056 2026-03-17,15:59:01.000,76,11149083,5725,0,1773763140,13154.67318723999,34536.1641585,53245.8977292 2026-03-17,15:59:02.000,76,11149137,5565,0,1773763141,13154.72034141,29922.86103,53245.981574640005 2026-03-17,15:59:04.000,76,11149214,5365,0,1773763143,13154.895485469991,26693.450152229998,53246.00253600001 2026-03-17,15:59:05.000,76,11149042,5365,0,1773763144,13154.962848570001,29461.41793107,53245.96061328 2026-03-17,15:59:06.000,76,11149157,6005,0,1773763145,13154.969584879997,33152.025188219995,53245.98856176 2026-03-17,15:59:07.000,76,11149192,5365,0,1773763146,13155.043684290002,26232.035249819994,53246.02349736001 2026-03-17,15:59:08.000,76,11149163,5765,0,1773763147,13155.077365839992,31767.970807499994,53245.981574640005 2026-03-17,15:59:09.000,76,11149146,5205,0,1773763148,13155.097574769992,29461.38973455,53245.96061328 2026-03-17,15:59:10.000,76,11149162,5205,0,1773763149,13155.104311080002,33613.40484498,53246.02349736001 2026-03-17,15:59:11.000,76,11149145,5925,0,1773763150,13155.137992629992,30383.979868950002,53246.07240720001 2026-03-17,15:59:12.000,76,11149145,5925,0,1773763151,13155.164937870002,25309.325280210003,53246.06542008 2026-03-17,15:59:13.000,76,11149200,5285,0,1773763152,13155.158201559992,22079.949648089998,53246.01651024 2026-03-17,15:59:15.000,76,11149186,5245,0,1773763154,13155.158201559992,33151.919451270005,53246.08638144 2026-03-17,15:59:16.000,76,11149143,5684,0,1773763155,13155.090838459997,31306.548855960005,53246.05144584001 2026-03-17,15:59:17.000,76,11149083,5645,0,1773763156,13155.137992629992,28077.293059050004,53246.044458719996 2026-03-17,15:59:18.000,76,11149206,5205,0,1773763157,13155.144728940002,33613.24976412,53246.09336856001 2026-03-17,15:59:19.000,76,11149097,5725,0,1773763158,13155.124520010002,35458.64150682,53246.100355680006 2026-03-17,15:59:20.000,76,11149131,5925,0,1773763159,13155.077365839992,29922.52267176,53246.100355680006 2026-03-17,15:59:21.000,76,11149114,5245,0,1773763160,13155.124520010002,31767.836874030007,53246.07240720001 2026-03-17,15:59:22.000,76,11149110,5325,0,1773763161,13155.117783699992,26231.859021569995,53246.02349736001 2026-03-17,15:59:23.000,76,11149149,5565,0,1773763162,13155.104311080002,28538.503536689997,53246.01651024 2026-03-17,15:59:24.000,76,11149159,5965,0,1773763163,13155.077365839992,27154.40686119,53246.06542008 2026-03-17,15:59:26.000,76,11149112,5684,0,1773763165,13155.030211669997,28538.390750610008,53246.07240720001 2026-03-17,15:59:27.000,76,11149117,5684,0,1773763166,13155.070629529997,29461.06547457,53246.09336856001 2026-03-17,15:59:28.000,76,11149198,5325,0,1773763167,13155.097574769992,25309.02216762,53246.16323976 2026-03-17,15:59:29.000,76,11149099,5884,0,1773763168,13155.124520010002,31767.59720361,53246.0374716 2026-03-17,15:59:30.000,76,11149129,5845,0,1773763169,13155.070629529997,29922.290050469994,53246.06542008 2026-03-17,15:59:31.000,76,11149086,5085,0,1773763170,13155.084102150002,28538.228620619993,53246.1073428 2026-03-17,15:59:32.000,76,11149137,5725,0,1773763171,13155.124520010002,29460.868098930005,53246.07240720001 2026-03-17,15:59:33.000,76,11149084,5125,0,1773763172,13155.151465249997,26231.48541768,53246.17022688001 2026-03-17,15:59:34.000,76,11149126,5325,0,1773763173,13155.137992629992,29460.839902410007,53246.16323976 2026-03-17,15:59:35.000,76,11149074,5325,0,1773763174,13155.191883109997,30383.3806929,53246.17022688001 2026-03-17,15:59:37.000,76,11149113,6045,0,1773763176,13155.205355730002,29921.993987010006,53246.19118824001 2026-03-17,15:59:38.000,76,11149209,5805,0,1773763177,13155.252509899998,29922.022183530004,53246.24009808001 2026-03-17,15:59:39.000,76,11149130,5365,0,1773763178,13155.259246209993,31767.230648850003,53246.25407232 2026-03-17,15:59:40.000,76,11149161,5565,0,1773763179,13155.245773590002,34073.93155701,53246.19118824001 2026-03-17,15:59:41.000,76,11149083,6005,0,1773763180,13155.299664069993,29921.90939745,53246.21913672001 2026-03-17,15:59:42.000,76,11149037,5805,0,1773763181,13155.279455139993,32228.603256479997,53246.15625264 2026-03-17,15:59:43.000,76,11149144,5445,0,1773763182,13155.326609309988,27153.962765999997,53246.13529128 2026-03-17,15:59:44.000,76,11149132,5445,0,1773763183,13155.353554549998,29921.930544839997,53246.23311096 2026-03-17,15:59:45.000,76,11149206,5405,0,1773763184,13155.441126579994,29921.90939745,53246.21913672001 2026-03-17,15:59:46.000,76,11149067,6045,0,1773763185,13155.380499789993,30383.267906819994,53246.25407232 2026-03-17,15:59:48.000,76,11149204,5525,0,1773763187,13155.447862889989,27153.906372960002,53246.316956400005 2026-03-17,15:59:49.000,76,11149150,5405,0,1773763188,13155.447862889989,28076.566998659997,53246.28900792001 2026-03-17,15:59:50.000,76,11149175,5725,0,1773763189,13155.447862889989,27153.885225570004,53246.30996928001 2026-03-17,15:59:51.000,76,11149137,6045,0,1773763190,13155.488280749989,30383.267906819994,53246.351892 2026-03-17,15:59:52.000,76,11149074,5285,0,1773763191,13155.461335509994,26231.33738595,53246.351892 2026-03-17,15:59:53.000,76,11149160,5445,0,1773763192,13155.468071819989,30383.232661169997,53246.365866240005 2026-03-17,15:59:54.000,76,11149206,5445,0,1773763193,13155.508489679989,28076.616342570007,53246.379840479996 2026-03-17,15:59:55.000,76,11149205,5884,0,1773763194,13155.596061709999,28076.651588220004,53246.37285336 2026-03-17,15:59:56.000,76,11149101,5725,0,1773763195,13155.528698609989,28537.939606290005,53246.33093064 2026-03-17,15:59:57.000,76,11149161,5565,0,1773763196,13155.515225989999,31305.942630780002,53246.316956400005 2026-03-17,15:59:59.000,76,11149127,6045,0,1773763198,13155.481544439994,27615.278980589996,53246.30298216 2026-03-17,16:00:00.000,76,11149151,5845,0,1773763199,13155.501753369994,29460.557937210004,53246.365866240005 2026-03-17,16:00:01.000,76,11149078,5525,0,1773763200,13155.468071819989,27154.005060780008,53246.365866240005 2026-03-17,16:00:02.000,76,11149144,5485,0,1773763201,13155.454599199998,28537.911409770008,53246.38682760001 2026-03-17,16:00:03.000,76,11149134,5445,0,1773763202,13155.454599199998,33151.31322609,53246.435737440006 2026-03-17,16:00:04.000,76,11149108,5285,0,1773763203,13155.454599199998,30383.21856291,53246.32394352 2026-03-17,16:00:05.000,76,11149160,5245,0,1773763204,13155.447862889989,25769.943630930007,53246.414776080004 2026-03-17,16:00:06.000,76,11149076,5365,0,1773763205,13155.427653959989,31305.850992089996,53246.35887912001 2026-03-17,16:00:07.000,76,11149154,5245,0,1773763206,13155.427653959989,26692.540814459993,53246.35887912001 2026-03-17,16:00:08.000,76,11149116,5325,0,1773763207,13155.454599199998,24385.931544990002,53246.435737440006 2026-03-17,16:00:10.000,76,11149193,5884,0,1773763209,13155.454599199998,30844.386745769996,53246.47067304 2026-03-17,16:00:11.000,76,11149091,5925,0,1773763210,13155.481544439994,29921.690874420005,53246.44272456 2026-03-17,16:00:12.000,76,11149106,5285,0,1773763211,13155.454599199998,30382.992990750005,53246.51958288 2026-03-17,16:00:13.000,76,11149132,5205,0,1773763212,13155.414181339998,35457.570039059996,53246.50560864001 2026-03-17,16:00:14.000,76,11149100,5565,0,1773763213,13155.407445029989,28998.903364380007,53246.435737440006 2026-03-17,16:00:15.000,76,11149134,5684,0,1773763214,13155.414181339998,28537.601248050007,53246.50560864001 2026-03-17,16:00:16.000,76,11149080,5325,0,1773763215,13155.400708719993,31766.765406270002,53246.435737440006 2026-03-17,16:00:17.000,76,11149087,5884,0,1773763216,13155.420917649993,28998.720086999994,53246.51958288 2026-03-17,16:00:18.000,76,11149136,5485,0,1773763217,13155.468071819989,33611.95977333,53246.50560864001 2026-03-17,16:00:19.000,76,11149104,5525,0,1773763218,13155.441126579994,28075.953724349994,53246.44971168 2026-03-17,16:00:21.000,76,11149130,5565,0,1773763220,13155.461335509994,24846.62038701,53246.51958288 2026-03-17,16:00:22.000,76,11149184,5325,0,1773763221,13155.461335509994,26230.547883389998,53246.46368592 2026-03-17,16:00:23.000,76,11149150,5325,0,1773763222,13155.447862889989,31305.131980830003,53246.51958288 2026-03-17,16:00:24.000,76,11149174,5365,0,1773763223,13155.434390269998,31766.363605859995,53246.533557120005 2026-03-17,16:00:25.000,76,11149132,5245,0,1773763224,13155.441126579994,34995.49956756001,53246.547531359996 2026-03-17,16:00:26.000,76,11149178,5365,0,1773763225,13155.461335509994,27152.96883867,53246.51958288 2026-03-17,16:00:27.000,76,11149128,5445,0,1773763226,13155.461335509994,34072.81074534,53246.61740256 2026-03-17,16:00:28.000,76,11149093,5725,0,1773763227,13155.441126579994,27614.200463700006,53246.56849272 2026-03-17,16:00:29.000,76,11149126,5485,0,1773763228,13155.420917649993,27614.200463700006,53246.57547984001 2026-03-17,16:00:30.000,76,11149187,5884,0,1773763229,13155.393972409998,28998.064517909996,53246.582466960004 2026-03-17,16:00:32.000,76,11149145,5884,0,1773763231,13155.340081929993,30843.322327140006,53246.47067304 2026-03-17,16:00:33.000,76,11149125,6365,0,1773763232,13155.346818239988,28536.839942010003,53246.56849272 2026-03-17,16:00:34.000,76,11149140,5405,0,1773763233,13155.259246209993,33150.05143182,53246.51958288 2026-03-17,16:00:35.000,76,11149135,5965,0,1773763234,13155.252509899998,28536.769450709995,53246.547531359996 2026-03-17,16:00:36.000,76,11149124,5245,0,1773763235,13155.218828349993,28075.446186989997,53246.547531359996 2026-03-17,16:00:37.000,76,11149210,5285,0,1773763236,13155.198619419993,30843.435113219995,53246.56849272 2026-03-17,16:00:38.000,76,11149206,5165,0,1773763237,13155.158201559992,29459.528764229995,53246.547531359996 2026-03-17,16:00:39.000,76,11149163,5845,0,1773763238,13155.137992629992,29920.844978819994,53246.54054424 2026-03-17,16:00:40.000,76,11149145,5845,0,1773763239,13155.090838459997,34072.705008389996,53246.50560864001 2026-03-17,16:00:41.000,76,11149156,5245,0,1773763240,13155.050420599997,30843.39986757,53246.58945408 2026-03-17,16:00:43.000,76,11149128,5525,0,1773763242,13155.023475360002,28075.474383509994,53246.58945408 2026-03-17,16:00:44.000,76,11149093,5684,0,1773763243,13155.010002739997,34995.33743756999,53246.54054424 2026-03-17,16:00:45.000,76,11149024,5285,0,1773763244,13155.023475360002,31766.025247619997,53246.484647280005 2026-03-17,16:00:46.000,76,11149181,6005,0,1773763245,13154.976321189992,30382.034309070004,53246.51259576 2026-03-17,16:00:47.000,76,11149169,5725,0,1773763246,13154.983057500001,32688.59423463,53246.484647280005 2026-03-17,16:00:48.000,76,11149147,5805,0,1773763247,13154.949375949996,29920.61940666,53246.51259576 2026-03-17,16:00:49.000,76,11149134,5445,0,1773763248,13154.922430710001,30381.879228210004,53246.42875032001 2026-03-17,16:00:50.000,76,11149118,5245,0,1773763249,13154.942639640001,33149.93159661,53246.533557120005 2026-03-17,16:00:51.000,76,11149112,5605,0,1773763250,13154.868540229996,26691.370658879998,53246.4217632 2026-03-17,16:00:52.000,76,11149055,5805,0,1773763251,13154.882012850001,25307.337425549995,53246.44971168 2026-03-17,16:00:54.000,76,11149081,6245,0,1773763253,13154.855067609991,29920.577111880004,53246.51259576 2026-03-17,16:00:55.000,76,11149118,5365,0,1773763254,13154.834858679991,32227.179332219996,53246.49862152 2026-03-17,16:00:56.000,76,11149155,5605,0,1773763255,13154.855067609991,28075.284056999997,53246.4916344 2026-03-17,16:00:57.000,76,11149170,5325,0,1773763256,13154.895485469991,30843.20954106,53246.40080184 2026-03-17,16:00:58.000,76,11149088,5405,0,1773763257,13154.915694399991,28075.26290961,53246.414776080004 2026-03-17,16:00:59.000,76,11149141,5884,0,1773763258,13154.929167019996,28997.902387919996,53246.351892 2026-03-17,16:01:00.000,76,11149160,5445,0,1773763259,13154.929167019996,32688.523743330006,53246.34490488 2026-03-17,16:01:01.000,76,11149168,5325,0,1773763260,13154.902221780001,31765.919510670006,53246.484647280005 2026-03-17,16:01:02.000,76,11149115,5805,0,1773763261,13154.929167019996,30381.942670379998,53246.49862152 2026-03-17,16:01:03.000,76,11149118,5285,0,1773763262,13154.935903329992,24384.782536800005,53246.38682760001 2026-03-17,16:01:05.000,76,11149116,5445,0,1773763264,13155.010002739997,23462.07961632,53246.33791776001 2026-03-17,16:01:06.000,76,11149110,5445,0,1773763265,13155.084102150002,26691.314265840003,53246.45669880001 2026-03-17,16:01:07.000,76,11149119,5725,0,1773763266,13155.084102150002,32227.172283089996,53246.34490488 2026-03-17,16:01:08.000,76,11149109,5765,0,1773763267,13155.063893220002,35456.470374779994,53246.29599504 2026-03-17,16:01:09.000,76,11149088,5365,0,1773763268,13155.057156909992,30381.93562125,53246.38682760001 2026-03-17,16:01:10.000,76,11149102,5245,0,1773763269,13155.043684290002,32227.228676130006,53246.37285336 2026-03-17,16:01:11.000,76,11149075,5684,0,1773763270,13155.050420599997,29459.359585109996,53246.33093064 2026-03-17,16:01:12.000,76,11148999,5925,0,1773763271,13155.084102150002,24846.12694791,53246.316956400005 2026-03-17,16:01:13.000,76,11148978,5245,0,1773763272,13155.144728940002,30843.308228880007,53246.379840479996 2026-03-17,16:01:14.000,76,11149108,5405,0,1773763273,13155.178410489993,29920.689897959994,53246.40080184 2026-03-17,16:01:16.000,76,11149155,6045,0,1773763275,13155.252509899998,29920.79563491,53246.37285336 2026-03-17,16:01:17.000,76,11149147,5684,0,1773763276,13155.218828349993,28998.219598769996,53246.39381472 2026-03-17,16:01:18.000,76,11149203,5765,0,1773763277,13155.218828349993,26230.230672539998,53246.351892 2026-03-17,16:01:19.000,76,11149203,5645,0,1773763278,13155.265982520003,29459.48646945,53246.365866240005 2026-03-17,16:01:20.000,76,11149175,5765,0,1773763279,13155.279455139993,30843.53380104,53246.351892 2026-03-17,16:01:21.000,76,11149128,5405,0,1773763280,13155.306400379988,24385.029256349997,53246.42875032001 2026-03-17,16:01:22.000,76,11149125,5725,0,1773763281,13155.346818239988,29920.93661751,53246.34490488 2026-03-17,16:01:23.000,76,11149181,5645,0,1773763282,13155.367027169988,32688.93259287,53246.38682760001 2026-03-17,16:01:24.000,76,11149075,5884,0,1773763283,13155.367027169988,25769.027244030003,53246.32394352 2026-03-17,16:01:25.000,76,11149180,5245,0,1773763284,13155.393972409998,29459.578108140005,53246.316956400005 2026-03-17,16:01:27.000,76,11149105,6084,0,1773763286,13155.367027169988,27614.292102389998,53246.414776080004 2026-03-17,16:01:28.000,76,11149139,5725,0,1773763287,13155.326609309988,29459.571059010006,53246.44971168 2026-03-17,16:01:29.000,76,11149133,5925,0,1773763288,13155.313136689998,31304.878212149997,53246.40080184 2026-03-17,16:01:30.000,76,11149137,5605,0,1773763289,13155.367027169988,31304.892310409996,53246.379840479996 2026-03-17,16:01:31.000,76,11149157,5205,0,1773763290,13155.326609309988,29459.578108140005,53246.39381472 2026-03-17,16:01:32.000,76,11149181,5925,0,1773763291,13155.313136689998,28536.959777220007,53246.40080184 2026-03-17,16:01:33.000,76,11149143,5805,0,1773763292,13155.259246209993,29920.901371860004,53246.35887912001 2026-03-17,16:01:34.000,76,11149161,5845,0,1773763293,13155.191883109997,23923.656648720003,53246.379840479996 2026-03-17,16:01:35.000,76,11149156,5445,0,1773763294,13155.171674179997,30382.210537320003,53246.379840479996 2026-03-17,16:01:36.000,76,11149081,5565,0,1773763295,13155.198619419993,31766.201475869995,53246.435737440006 2026-03-17,16:01:38.000,76,11149184,5325,0,1773763297,13155.043684290002,29459.542862489994,53246.46368592 2026-03-17,16:01:39.000,76,11149200,5684,0,1773763298,13155.003266430002,29459.571059010006,53246.40080184 2026-03-17,16:01:40.000,76,11149156,5485,0,1773763299,13154.956112259992,34072.73320490999,53246.33791776001 2026-03-17,16:01:41.000,76,11149137,5845,0,1773763300,13154.949375949996,26230.181328630002,53246.39381472 2026-03-17,16:01:42.000,76,11149069,5925,0,1773763301,13154.882012850001,27614.235709350003,53246.40080184 2026-03-17,16:01:43.000,76,11149102,5205,0,1773763302,13154.848331299996,29920.78858578,53246.30996928001 2026-03-17,16:01:44.000,76,11149204,5205,0,1773763303,13154.7809682,31304.807720850004,53246.30996928001 2026-03-17,16:01:45.000,76,11149171,5805,0,1773763304,13154.73381402999,28536.797647230007,53246.30298216 2026-03-17,16:01:46.000,76,11149129,5805,0,1773763305,13154.63276937999,29920.703996220007,53246.247085200004 2026-03-17,16:01:47.000,76,11149222,5165,0,1773763306,13154.61929676,27614.052431970005,53246.23311096 2026-03-17,16:01:49.000,76,11149109,6045,0,1773763308,13154.57214258999,25307.351523809994,53246.30298216 2026-03-17,16:01:50.000,76,11149140,5285,0,1773763309,13154.55193365999,27152.588185650005,53246.29599504 2026-03-17,16:01:51.000,76,11149064,5165,0,1773763310,13154.45088900999,25768.604296229998,53246.268046560006 2026-03-17,16:01:52.000,76,11149132,5125,0,1773763311,13154.53846104,30381.74529474,53246.18420112 2026-03-17,16:01:53.000,76,11149137,5884,0,1773763312,13154.53846104,29920.386785370007,53246.19118824001 2026-03-17,16:01:54.000,76,11149182,5285,0,1773763313,13154.484570559995,30842.991018030007,53246.12131704001 2026-03-17,16:01:55.000,76,11149123,5765,0,1773763314,13154.423943769994,27152.33441697,53246.13529128 2026-03-17,16:01:56.000,76,11149144,5285,0,1773763315,13154.51151579999,31304.22264306,53246.23311096 2026-03-17,16:01:57.000,76,11149103,5565,0,1773763316,13154.49130686999,26690.975907600005,53246.177214 2026-03-17,16:01:58.000,76,11149164,5325,0,1773763317,13154.444152699994,32688.227679870004,53246.08638144 2026-03-17,16:02:00.000,76,11149112,5605,0,1773763319,13154.403734839994,34533.520734749996,53246.11432992 2026-03-17,16:02:01.000,76,11149094,5965,0,1773763320,13154.376789599999,30381.731196480003,53246.079394320004 2026-03-17,16:02:02.000,76,11149145,5925,0,1773763321,13154.343108049994,25307.203492080007,53246.14227840001 2026-03-17,16:02:03.000,76,11149135,5925,0,1773763322,13154.37005328999,34533.61237344,53246.12830416 2026-03-17,16:02:04.000,76,11149046,5205,0,1773763323,13154.363316979994,29920.407932760005,53246.12830416 2026-03-17,16:02:05.000,76,11149156,5085,0,1773763324,13154.269008639989,26691.229676279996,53246.044458719996 2026-03-17,16:02:06.000,76,11149086,5044,0,1773763325,13154.255536019999,31765.806724590002,53245.98856176 2026-03-17,16:02:07.000,76,11149132,5365,0,1773763326,13154.188172919989,30381.815786039995,53246.05843296 2026-03-17,16:02:08.000,76,11149151,5805,0,1773763327,13154.167963989988,28997.951731830006,53246.00952312 2026-03-17,16:02:09.000,76,11149114,5485,0,1773763328,13154.181436609993,26230.089689939996,53246.07240720001 2026-03-17,16:02:11.000,76,11149092,5485,0,1773763330,13154.141018749993,35456.505620430005,53246.00253600001 2026-03-17,16:02:12.000,76,11149186,5445,0,1773763331,13154.066919340003,31765.954756320003,53246.044458719996 2026-03-17,16:02:13.000,76,11149147,5645,0,1773763332,13154.046710410003,33149.91044922,53246.00253600001 2026-03-17,16:02:14.000,76,11149177,5605,0,1773763333,13154.073655649998,31304.7019839,53245.90471632001 2026-03-17,16:02:15.000,76,11149150,5285,0,1773763334,13154.039974099993,32227.263921780002,53245.99554888 2026-03-17,16:02:16.000,76,11149125,5925,0,1773763335,13154.046710410003,30843.37167105,53246.01651024 2026-03-17,16:02:17.000,76,11149072,5445,0,1773763336,13153.992819929997,22078.208512979996,53245.96061328 2026-03-17,16:02:18.000,76,11149130,5085,0,1773763337,13154.026501480002,31765.926559800006,53246.00952312 2026-03-17,16:02:19.000,76,11149119,5965,0,1773763338,13153.959138379993,29459.387781629994,53245.876767839996 2026-03-17,16:02:20.000,76,11149110,5325,0,1773763339,13153.972610999997,26691.476395830003,53245.94663904 2026-03-17,16:02:22.000,76,11148908,5645,0,1773763341,13153.918720519992,27614.10882501,53245.84183224 2026-03-17,16:02:23.000,76,11149085,5684,0,1773763342,13153.858093729992,28998.071567039995,53245.911703440004 2026-03-17,16:02:24.000,76,11149075,5884,0,1773763343,13153.837884799992,28075.467334379995,53245.86978072 2026-03-17,16:02:25.000,76,11149171,5725,0,1773763344,13153.810939559997,29920.809733169997,53245.90471632001 2026-03-17,16:02:26.000,76,11149103,5884,0,1773763345,13153.790730629997,30382.189389930005,53245.90471632001 2026-03-17,16:02:27.000,76,11149107,5565,0,1773763346,13153.736840149992,29920.866126210007,53245.85580648001 2026-03-17,16:02:28.000,76,11149099,5684,0,1773763347,13153.682949670001,31304.913457799994,53245.876767839996 2026-03-17,16:02:29.000,76,11149165,5725,0,1773763348,13153.703158600001,28075.643562629994,53245.90471632001 2026-03-17,16:02:30.000,76,11149145,5725,0,1773763349,13153.676213359991,32227.60228002,53245.86978072 2026-03-17,16:02:31.000,76,11148964,5245,0,1773763350,13153.669477049996,32227.63047654,53245.876767839996 2026-03-17,16:02:33.000,76,11149063,5884,0,1773763352,13153.60211395,27614.369642820006,53245.827858 2026-03-17,16:02:34.000,76,11149110,5245,0,1773763353,13153.588641329996,29921.10579663,53245.911703440004 2026-03-17,16:02:35.000,76,11149113,5884,0,1773763354,13153.615586569991,28075.840938270005,53245.813883760005 2026-03-17,16:02:36.000,76,11149123,5765,0,1773763355,13153.575168709991,29921.190386190006,53245.82087088 2026-03-17,16:02:37.000,76,11149108,5245,0,1773763356,13153.60211395,30843.900355799997,53245.83484512001 2026-03-17,16:02:38.000,76,11149174,5285,0,1773763357,13153.615586569991,31766.48344107,53245.75099968 2026-03-17,16:02:39.000,76,11149134,5325,0,1773763358,13153.56169609,27614.630460629996,53245.744012560004 2026-03-17,16:02:40.000,76,11149050,5325,0,1773763359,13153.58190502,30843.949699710007,53245.70208984 2026-03-17,16:02:41.000,76,11149091,5845,0,1773763360,13153.575168709991,28076.024215650003,53245.75798680001 2026-03-17,16:02:42.000,76,11149083,5725,0,1773763361,13153.608850259996,28998.691890479997,53245.80689664001 2026-03-17,16:02:44.000,76,11149185,5925,0,1773763363,13153.595377639991,27614.715050190003,53245.83484512001 2026-03-17,16:02:45.000,76,11149132,5365,0,1773763364,13153.588641329996,28537.439118060007,53245.876767839996 2026-03-17,16:02:46.000,76,11149114,5325,0,1773763365,13153.58190502,31766.765406270002,53245.82087088 2026-03-17,16:02:47.000,76,11149135,5884,0,1773763366,13153.595377639991,29921.493498779993,53245.75798680001 2026-03-17,16:02:48.000,76,11149164,5205,0,1773763367,13153.608850259996,26230.879192499997,53245.695102720005 2026-03-17,16:02:49.000,76,11149088,5485,0,1773763368,13153.595377639991,29460.2971194,53245.7230512 2026-03-17,16:02:50.000,76,11149141,5725,0,1773763369,13153.575168709991,34073.63549355,53245.646192880005 2026-03-17,16:02:51.000,76,11149056,5285,0,1773763370,13153.608850259996,29921.761365719998,53245.73702544001 2026-03-17,16:02:52.000,76,11149149,5565,0,1773763371,13153.588641329996,30844.407893159994,53245.77196104 2026-03-17,16:02:53.000,76,11149163,5725,0,1773763372,13153.56169609,27153.842930789993,53245.78593528001 2026-03-17,16:02:55.000,76,11149117,5965,0,1773763374,13153.54148716,31767.2658945,53245.7230512 2026-03-17,16:02:56.000,76,11149192,5285,0,1773763375,13153.55495977999,31306.013122079996,53245.68811560001 2026-03-17,16:02:57.000,76,11149055,5805,0,1773763376,13153.56169609,26692.815730529997,53245.70208984 2026-03-17,16:02:58.000,76,11149041,5725,0,1773763377,13153.528014539996,31306.245743370004,53245.7230512 2026-03-17,16:02:59.000,76,11149162,5365,0,1773763378,13153.52127823,32228.983909500006,53245.70208984 2026-03-17,16:03:00.000,76,11149104,5325,0,1773763379,13153.53475084999,26693.041302690006,53245.68811560001 2026-03-17,16:03:01.000,76,11149064,5445,0,1773763380,13153.575168709991,25770.422971770007,53245.764973920006 2026-03-17,16:03:02.000,76,11149113,5605,0,1773763381,13153.51454191999,29461.150064129994,53245.73003832 2026-03-17,16:03:03.000,76,11149141,5684,0,1773763382,13153.528014539996,28999.805653019997,53245.73702544001 2026-03-17,16:03:04.000,76,11149084,5605,0,1773763383,13153.548223469996,31306.492462919996,53245.71606408001 2026-03-17,16:03:06.000,76,11149138,5245,0,1773763385,13153.595377639991,30845.197395719995,53245.68112848 2026-03-17,16:03:07.000,76,11149160,4965,0,1773763386,13153.649268119996,28077.264862530006,53245.709076959996 2026-03-17,16:03:08.000,76,11149141,5845,0,1773763387,13153.709894909996,26693.26687485,53245.73003832 2026-03-17,16:03:09.000,76,11149121,6045,0,1773763388,13153.763785390001,29461.262850209998,53245.70208984 2026-03-17,16:03:10.000,76,11149125,5565,0,1773763389,13153.844621110002,29922.54381915,53245.709076959996 2026-03-17,16:03:11.000,76,11149170,5445,0,1773763390,13153.871566349997,28999.876144320006,53245.695102720005 2026-03-17,16:03:12.000,76,11149084,5205,0,1773763391,13153.932193139997,28999.911389970002,53245.67414136 2026-03-17,16:03:13.000,76,11149108,5325,0,1773763392,13153.972610999997,29461.23465369,53245.709076959996 2026-03-17,16:03:14.000,76,11149141,5805,0,1773763393,13153.986083620002,27154.55489292,53245.67414136 2026-03-17,16:03:15.000,76,11149070,5085,0,1773763394,13154.039974099993,31306.541806830006,53245.646192880005 2026-03-17,16:03:17.000,76,11149176,5525,0,1773763396,13154.154491369998,29922.572015669997,53245.709076959996 2026-03-17,16:03:18.000,76,11149092,5405,0,1773763397,13154.174700299998,25309.247739779996,53245.744012560004 2026-03-17,16:03:19.000,76,11149170,5245,0,1773763398,13154.248799709989,31306.668691169994,53245.709076959996 2026-03-17,16:03:20.000,76,11149097,5925,0,1773763399,13154.262272329994,28077.32125557,53245.65318 2026-03-17,16:03:21.000,76,11149018,5485,0,1773763400,13154.309426499989,27615.983893590004,53245.66016712 2026-03-17,16:03:22.000,76,11149153,5845,0,1773763401,13154.39026221999,31306.682789430008,53245.73702544001 2026-03-17,16:03:23.000,76,11149072,5245,0,1773763402,13154.403734839994,31306.732133340003,53245.7230512 2026-03-17,16:03:24.000,76,11149116,5405,0,1773763403,13154.41047114999,30384.057409379995,53245.78593528001 2026-03-17,16:03:25.000,76,11149109,5645,0,1773763404,13154.43741639,29000.144011259996,53245.695102720005 2026-03-17,16:03:26.000,76,11149140,5365,0,1773763405,13154.51825211,31768.189330530004,53245.67414136 2026-03-17,16:03:28.000,76,11149117,5884,0,1773763407,13154.59908783,30384.290030670003,53245.744012560004 2026-03-17,16:03:29.000,76,11149086,5245,0,1773763408,13154.61256044999,31306.950656369998,53245.77894816 2026-03-17,16:03:30.000,76,11149108,5365,0,1773763409,13154.626033069995,30384.254785020006,53245.827858 2026-03-17,16:03:31.000,76,11149138,5245,0,1773763410,13154.706868789995,34997.64250308,53245.82087088 2026-03-17,16:03:32.000,76,11149104,5285,0,1773763411,13154.747286649996,31768.302116609993,53245.79990952 2026-03-17,16:03:33.000,76,11149170,5205,0,1773763412,13154.727077719996,31306.985902019995,53245.84881936 2026-03-17,16:03:34.000,76,11149120,5285,0,1773763413,13154.727077719996,31768.37260791,53245.80689664001 2026-03-17,16:03:35.000,76,11149060,5445,0,1773763414,13154.767495579996,29923.00906173,53245.77894816 2026-03-17,16:03:36.000,76,11149104,5205,0,1773763415,13154.807913439996,28539.060417960005,53245.82087088 2026-03-17,16:03:37.000,76,11149122,5445,0,1773763416,13154.868540229996,26232.373608060007,53245.88375496001 2026-03-17,16:03:39.000,76,11149083,6084,0,1773763418,13154.861803920001,29461.784485829994,53245.84183224 2026-03-17,16:03:40.000,76,11149121,5805,0,1773763419,13154.895485469991,28077.730105110008,53245.84183224 2026-03-17,16:03:41.000,76,11149141,5684,0,1773763420,13154.949375949996,23925.813682499997,53245.813883760005 2026-03-17,16:03:42.000,76,11149109,5765,0,1773763421,13154.956112259992,30845.78952264,53245.82087088 2026-03-17,16:03:43.000,76,11149153,5725,0,1773763422,13154.976321189992,25771.106737380003,53245.86978072 2026-03-17,16:03:44.000,76,11149136,5205,0,1773763423,13155.016739049992,32691.16716708,53245.89074208 2026-03-17,16:03:45.000,76,11149123,5965,0,1773763424,13155.057156909992,29000.482369499994,53245.83484512001 2026-03-17,16:03:46.000,76,11149071,5884,0,1773763425,13155.104311080002,27616.456185300005,53245.8977292 2026-03-17,16:03:47.000,76,11149148,5205,0,1773763426,13155.191883109997,32691.15306882,53245.981574640005 2026-03-17,16:03:48.000,76,11149139,5925,0,1773763427,13155.151465249997,29923.16414259,53245.8977292 2026-03-17,16:03:50.000,76,11149171,5805,0,1773763429,13155.265982520003,31768.429000949996,53246.01651024 2026-03-17,16:03:51.000,76,11149108,5365,0,1773763430,13155.313136689998,32691.103724910005,53245.981574640005 2026-03-17,16:03:52.000,76,11149070,5285,0,1773763431,13155.387236099989,25771.015098689997,53246.030484480005 2026-03-17,16:03:53.000,76,11149112,5405,0,1773763432,13155.474808129999,34536.36858327,53246.00952312 2026-03-17,16:03:54.000,76,11149076,5285,0,1773763433,13155.515225989999,28539.025172309994,53246.00253600001 2026-03-17,16:03:55.000,76,11149124,5245,0,1773763434,13155.58932539999,30384.388718489994,53245.9676004 2026-03-17,16:03:56.000,76,11149108,5085,0,1773763435,13155.663424809994,27616.33635009,53246.07240720001 2026-03-17,16:03:57.000,76,11149133,6124,0,1773763436,13155.81835994,35458.97281593,53246.079394320004 2026-03-17,16:03:58.000,76,11149132,5085,0,1773763437,13155.804887319995,26693.640478739995,53246.09336856001 2026-03-17,16:03:59.000,76,11149064,5525,0,1773763438,13155.87898673,29923.0020126,53246.09336856001 2026-03-17,16:04:01.000,76,11149105,6165,0,1773763440,13156.047394479996,30384.353472839997,53246.09336856001 2026-03-17,16:04:02.000,76,11149113,5845,0,1773763441,13156.094548649991,31768.288018349995,53246.07240720001 2026-03-17,16:04:03.000,76,11149109,5884,0,1773763442,13156.134966509992,29000.306141249996,53246.05144584001 2026-03-17,16:04:04.000,76,11149126,5165,0,1773763443,13156.222538540002,28077.617319030003,53246.11432992 2026-03-17,16:04:05.000,76,11149141,5645,0,1773763444,13156.269692709997,28539.004024919996,53246.17022688001 2026-03-17,16:04:06.000,76,11149066,5285,0,1773763445,13156.330319499997,30384.297079800002,53246.149265520005 2026-03-17,16:04:07.000,76,11149198,5445,0,1773763446,13156.417891529993,29922.973816080004,53246.16323976 2026-03-17,16:04:08.000,76,11149127,5845,0,1773763447,13156.424627840002,28077.66666294,53246.17022688001 2026-03-17,16:04:09.000,76,11149079,5805,0,1773763448,13156.518936179993,29000.362534290005,53246.177214 2026-03-17,16:04:10.000,76,11149137,5765,0,1773763449,13156.566090349988,29461.608257579996,53246.20516248 2026-03-17,16:04:12.000,76,11149123,5805,0,1773763451,13156.640189759994,27616.36454661,53246.268046560006 2026-03-17,16:04:13.000,76,11149159,5805,0,1773763452,13156.680607619994,23464.356485309996,53246.365866240005 2026-03-17,16:04:14.000,76,11149073,5725,0,1773763453,13156.741234409994,30845.704933080007,53246.37285336 2026-03-17,16:04:15.000,76,11149057,5805,0,1773763454,13156.774915959999,29923.03020912,53246.316956400005 2026-03-17,16:04:16.000,76,11149119,5845,0,1773763455,13156.85575168,25771.022147819996,53246.38682760001 2026-03-17,16:04:17.000,76,11149138,5085,0,1773763456,13156.89616954,32691.054380999994,53246.435737440006 2026-03-17,16:04:18.000,76,11149096,5285,0,1773763457,13156.97026894999,23464.405829220006,53246.44272456 2026-03-17,16:04:19.000,76,11149166,5285,0,1773763458,13157.01068680999,27616.442087040006,53246.51259576 2026-03-17,16:04:20.000,76,11149138,5565,0,1773763459,13157.003950499995,29923.135946070004,53246.435737440006 2026-03-17,16:04:21.000,76,11149146,5165,0,1773763460,13156.99721419,29461.798584090007,53246.51259576 2026-03-17,16:04:23.000,76,11149146,5445,0,1773763462,13157.104995149995,26693.823756120008,53246.547531359996 2026-03-17,16:04:24.000,76,11149102,5285,0,1773763463,13157.145413009996,33613.799596259996,53246.62438968001 2026-03-17,16:04:25.000,76,11149146,5325,0,1773763464,13157.145413009996,32229.83685423,53246.52657000001 2026-03-17,16:04:26.000,76,11149107,5765,0,1773763465,13157.15888563,24848.474308200006,53246.61041544 2026-03-17,16:04:27.000,76,11149134,5365,0,1773763466,13157.212776109991,33613.863038430005,53246.6313768 2026-03-17,16:04:28.000,76,11149076,5165,0,1773763467,13157.246457659996,29461.89022278,53246.62438968001 2026-03-17,16:04:29.000,76,11149124,5044,0,1773763468,13157.280139210001,29000.4118782,53246.70823512 2026-03-17,16:04:30.000,76,11149097,5405,0,1773763469,13157.280139210001,31768.464246599993,53246.652338160005 2026-03-17,16:04:31.000,76,11149106,5325,0,1773763470,13157.313820759991,29461.777436699995,53246.69426088001 2026-03-17,16:04:32.000,76,11149130,5565,0,1773763471,13157.320557070001,29000.461222109996,53246.7361836 2026-03-17,16:04:34.000,76,11149172,5605,0,1773763473,13157.367711239996,28077.694859459996,53246.77810632 2026-03-17,16:04:35.000,76,11149134,5325,0,1773763474,13157.387920169997,27616.33635009,53246.75714496 2026-03-17,16:04:36.000,76,11149192,5285,0,1773763475,13157.421601720001,30845.662638299997,53246.71522224 2026-03-17,16:04:37.000,76,11148949,5845,0,1773763476,13157.462019580002,29461.643503230007,53246.799067680004 2026-03-17,16:04:38.000,76,11149128,5405,0,1773763477,13157.495701129992,34536.29104284001,53246.84099040001 2026-03-17,16:04:39.000,76,11149206,5325,0,1773763478,13157.475492199992,23925.524668169994,53246.89688736 2026-03-17,16:04:40.000,76,11149093,5925,0,1773763479,13157.515910059992,28538.891238840006,53246.84797752 2026-03-17,16:04:41.000,76,11149177,5884,0,1773763480,13157.542855300002,27616.167170970002,53246.868938880005 2026-03-17,16:04:42.000,76,11149154,5245,0,1773763481,13157.536118989992,29000.10171648,53246.91086160001 2026-03-17,16:04:43.000,76,11149095,5565,0,1773763482,13157.569800539997,31768.08359358,53246.90387448 2026-03-17,16:04:45.000,76,11149074,5684,0,1773763484,13157.603482090002,28077.31420644,53246.88990024001 2026-03-17,16:04:46.000,76,11149082,5605,0,1773763485,13157.637163639993,27616.02618837,53246.98073280001 2026-03-17,16:04:47.000,76,11149090,5245,0,1773763486,13157.623691020002,26693.337366149994,53246.99470704 2026-03-17,16:04:48.000,76,11149151,5965,0,1773763487,13157.630427329997,30383.909377649994,53247.036629760005 2026-03-17,16:04:49.000,76,11149095,5605,0,1773763488,13157.623691020002,28999.847947799994,53247.07855248001 2026-03-17,16:04:50.000,76,11149059,5884,0,1773763489,13157.657372569993,28538.552880600007,53247.09951384001 2026-03-17,16:04:51.000,76,11149118,5405,0,1773763490,13157.643899950002,28999.876144320006,53247.21130776 2026-03-17,16:04:52.000,76,11149153,5845,0,1773763491,13157.650636259998,28538.411898000006,53247.09951384001 2026-03-17,16:04:53.000,76,11149171,5765,0,1773763492,13157.616954709993,30845.049363989994,53247.07156536 2026-03-17,16:04:54.000,76,11149140,5325,0,1773763493,13157.549591609997,33151.67273172,53247.17637216001 2026-03-17,16:04:56.000,76,11149153,6045,0,1773763495,13157.556327919992,24386.255804970002,53247.22528200001 2026-03-17,16:04:57.000,76,11149156,5525,0,1773763496,13157.569800539997,27615.518651010003,53247.23925624 2026-03-17,16:04:58.000,76,11149157,5405,0,1773763497,13157.536118989992,28076.792570820005,53247.2602176 2026-03-17,16:04:59.000,76,11149132,5245,0,1773763498,13157.536118989992,27154.054404690003,53247.22528200001 2026-03-17,16:05:00.000,76,11149167,5845,0,1773763499,13157.509173749997,29460.60728112,53247.19733352001 2026-03-17,16:05:01.000,76,11149143,5765,0,1773763500,13157.495701129992,27153.92047122,53247.21829488 2026-03-17,16:05:02.000,76,11149159,5684,0,1773763501,13157.515910059992,29460.536789820006,53247.28816608 2026-03-17,16:05:03.000,76,11149081,5884,0,1773763502,13157.475492199992,33612.432065040004,53247.28117896 2026-03-17,16:05:04.000,76,11149164,5684,0,1773763503,13157.455283269992,24385.80466065,53247.28816608 2026-03-17,16:05:05.000,76,11149120,5405,0,1773763504,13157.428338029997,28998.98795394,53247.23925624 2026-03-17,16:05:07.000,76,11149114,5445,0,1773763506,13157.408129099997,30382.978892490006,53247.29515320001 2026-03-17,16:05:08.000,76,11149117,5565,0,1773763507,13157.374447549992,34073.58614964,53247.24624336001 2026-03-17,16:05:09.000,76,11149091,5765,0,1773763508,13157.401392790001,30844.288057950005,53247.28816608 2026-03-17,16:05:10.000,76,11149085,5725,0,1773763509,13157.327293379996,28998.882216989994,53247.22528200001 2026-03-17,16:05:11.000,76,11149143,6205,0,1773763510,13157.334029689991,29460.219578970005,53247.22528200001 2026-03-17,16:05:12.000,76,11149152,5445,0,1773763511,13157.246457659996,29921.528744430005,53247.12746232001 2026-03-17,16:05:13.000,76,11149154,5405,0,1773763512,13157.25993028,23462.996003220003,53247.26720472001 2026-03-17,16:05:14.000,76,11149087,5565,0,1773763513,13157.253193969991,30844.182321,53247.204320640005 2026-03-17,16:05:15.000,76,11149145,5684,0,1773763514,13157.17235824999,31305.519682979997,53247.253230480004 2026-03-17,16:05:16.000,76,11149101,5925,0,1773763515,13157.15214931999,26692.279996650002,53247.22528200001 2026-03-17,16:05:18.000,76,11149105,5925,0,1773763517,13157.13194038999,25308.303156359994,53247.22528200001 2026-03-17,16:05:19.000,76,11149160,5405,0,1773763518,13157.104995149995,30844.33740186,53247.2602176 2026-03-17,16:05:20.000,76,11149103,5765,0,1773763519,13157.07131359999,27153.737193840003,53247.23226912 2026-03-17,16:05:21.000,76,11149071,5605,0,1773763520,13157.03089573999,27615.05340843,53247.26720472001 2026-03-17,16:05:22.000,76,11149102,5005,0,1773763521,13157.024159429995,26231.104764660005,53247.24624336001 2026-03-17,16:05:23.000,76,11149130,5485,0,1773763522,13156.97700526,27615.102752339997,53247.28117896 2026-03-17,16:05:24.000,76,11149056,5405,0,1773763523,13156.963532639995,28537.784525430005,53247.21829488 2026-03-17,16:05:25.000,76,11149112,5365,0,1773763524,13156.88943322999,28076.440114319994,53247.19733352001 2026-03-17,16:05:26.000,76,11149105,5725,0,1773763525,13156.82880643999,28537.791574560004,53247.2602176 2026-03-17,16:05:27.000,76,11149047,5965,0,1773763526,13156.774915959999,28076.510605620002,53247.21130776 2026-03-17,16:05:29.000,76,11148951,6005,0,1773763528,13156.660398689994,32689.806684990006,53247.1903464 2026-03-17,16:05:30.000,76,11148931,5884,0,1773763529,13156.619980829993,28999.171231319997,53247.204320640005 2026-03-17,16:05:31.000,76,11148941,5805,0,1773763530,13156.552617729998,31305.836893829997,53247.204320640005 2026-03-17,16:05:32.000,76,11149134,5405,0,1773763531,13156.505463559988,24385.889250210006,53247.19733352001 2026-03-17,16:05:33.000,76,11149122,5525,0,1773763532,13156.431364149998,29460.5790846,53247.2602176 2026-03-17,16:05:34.000,76,11149075,6365,0,1773763533,13156.310110569997,30844.534777499997,53247.14143656 2026-03-17,16:05:35.000,76,11149175,5845,0,1773763534,13156.283165330002,27615.264882329997,53247.155410800005 2026-03-17,16:05:36.000,76,11149054,5365,0,1773763535,13156.209065919997,32228.603256479997,53247.18335928 2026-03-17,16:05:37.000,76,11149050,5205,0,1773763536,13156.108021269996,29922.001036140005,53247.134449440004 2026-03-17,16:05:38.000,76,11149056,5325,0,1773763537,13156.101284960001,25770.01412223,53247.21130776 2026-03-17,16:05:40.000,76,11149091,5805,0,1773763539,13155.87898673,24847.374643920004,53246.97374568 2026-03-17,16:05:41.000,76,11148995,5805,0,1773763540,13155.764469459995,30844.633465320003,53246.95278432 2026-03-17,16:05:42.000,76,11149147,5765,0,1773763541,13155.683633739995,31767.308189279996,53247.02964264001 2026-03-17,16:05:43.000,76,11149067,6005,0,1773763542,13155.623006949994,31306.020171209995,53247.050604 2026-03-17,16:05:44.000,76,11149088,5365,0,1773763543,13155.542171229994,30844.591170540007,53246.987719920005 2026-03-17,16:05:45.000,76,11149013,5725,0,1773763544,13155.501753369994,30844.68280923,53247.00169416 2026-03-17,16:05:46.000,76,11149116,5285,0,1773763545,13155.461335509994,24847.374643920004,53246.917848720004 2026-03-17,16:05:47.000,76,11149079,6005,0,1773763546,13155.407445029989,28999.269919140002,53246.90387448 2026-03-17,16:05:48.000,76,11149064,5405,0,1773763547,13155.414181339998,28076.602244309994,53246.93182296001 2026-03-17,16:05:49.000,76,11149037,5925,0,1773763548,13155.340081929993,31305.942630780002,53246.9457972 2026-03-17,16:05:51.000,76,11149086,5405,0,1773763550,13155.292927759998,33151.18634175,53246.820029040005 2026-03-17,16:05:52.000,76,11149102,5325,0,1773763551,13155.279455139993,28076.566998659997,53246.820029040005 2026-03-17,16:05:53.000,76,11149108,5405,0,1773763552,13155.252509899998,28999.12893654,53246.84099040001 2026-03-17,16:05:54.000,76,11149086,5325,0,1773763553,13155.259246209993,34996.437101849995,53246.82701616 2026-03-17,16:05:55.000,76,11149081,5925,0,1773763554,13155.185146800002,31767.11786277,53246.79208056001 2026-03-17,16:05:56.000,76,11149094,5445,0,1773763555,13155.185146800002,26692.413930120005,53246.76413208001 2026-03-17,16:05:57.000,76,11149035,5805,0,1773763556,13155.185146800002,31767.082617120002,53246.72220936001 2026-03-17,16:05:58.000,76,11149078,5365,0,1773763557,13155.212092039998,30383.04938379,53246.74317072001 2026-03-17,16:05:59.000,76,11149124,5445,0,1773763558,13155.124520010002,28537.68583761,53246.68727376 2026-03-17,16:06:00.000,76,11149135,5565,0,1773763559,13155.090838459997,29460.466298519998,53246.67329952001 2026-03-17,16:06:02.000,76,11149097,5805,0,1773763561,13155.043684290002,33151.108801320006,53246.54054424 2026-03-17,16:06:03.000,76,11149132,5365,0,1773763562,13155.030211669997,29460.508593299994,53246.55451848001 2026-03-17,16:06:04.000,76,11149049,6005,0,1773763563,13155.010002739997,29921.72612007,53246.51958288 2026-03-17,16:06:05.000,76,11149087,5925,0,1773763564,13155.003266430002,31767.075567990003,53246.50560864001 2026-03-17,16:06:06.000,76,11149048,5405,0,1773763565,13154.996530119992,32689.785537599993,53246.4916344 2026-03-17,16:06:07.000,76,11149102,5245,0,1773763566,13154.929167019996,28537.798623690003,53246.533557120005 2026-03-17,16:06:08.000,76,11149065,5725,0,1773763567,13155.016739049992,31305.695911229996,53246.51259576 2026-03-17,16:06:09.000,76,11149014,5245,0,1773763568,13154.976321189992,29921.690874420005,53246.44272456 2026-03-17,16:06:10.000,76,11149088,5605,0,1773763569,13154.996530119992,28537.714034129996,53246.40080184 2026-03-17,16:06:11.000,76,11149056,5405,0,1773763570,13154.989793809997,30382.950695969994,53246.40080184 2026-03-17,16:06:13.000,76,11149103,6005,0,1773763572,13154.976321189992,26230.956732930004,53246.39381472 2026-03-17,16:06:14.000,76,11149033,5725,0,1773763573,13154.996530119992,30382.830860760005,53246.35887912001 2026-03-17,16:06:15.000,76,11149068,5325,0,1773763574,13155.030211669997,34073.42401965,53246.34490488 2026-03-17,16:06:16.000,76,11149061,5684,0,1773763575,13155.050420599997,32689.348491540004,53246.38682760001 2026-03-17,16:06:17.000,76,11149066,5245,0,1773763576,13155.023475360002,32689.327344150006,53246.2820208 2026-03-17,16:06:18.000,76,11149030,5245,0,1773763577,13155.030211669997,28076.024215650003,53246.32394352 2026-03-17,16:06:19.000,76,11149118,5405,0,1773763578,13155.050420599997,30843.829864500003,53246.28900792001 2026-03-17,16:06:20.000,76,11149050,5485,0,1773763579,13155.057156909992,30382.485453390007,53246.26105944001 2026-03-17,16:06:21.000,76,11149125,5765,0,1773763580,13155.090838459997,31766.335409339998,53246.30298216 2026-03-17,16:06:22.000,76,11149052,5405,0,1773763581,13155.070629529997,27614.4119376,53246.2820208 2026-03-17,16:06:24.000,76,11149072,5325,0,1773763583,13155.057156909992,24846.324323549998,53246.247085200004 2026-03-17,16:06:25.000,76,11149009,5645,0,1773763584,13155.077365839992,25307.60529249,53246.26105944001 2026-03-17,16:06:26.000,76,11149099,5725,0,1773763585,13155.063893220002,27614.179316309994,53246.247085200004 2026-03-17,16:06:27.000,76,11149025,5725,0,1773763586,13155.036947979992,27614.11587414,53246.247085200004 2026-03-17,16:06:28.000,76,11149089,5765,0,1773763587,13155.010002739997,28075.43208873,53246.25407232 2026-03-17,16:06:29.000,76,11149042,5525,0,1773763588,13154.962848570001,28075.382744820003,53246.198175360005 2026-03-17,16:06:30.000,76,11149047,5765,0,1773763589,13154.956112259992,35456.60430825,53246.177214 2026-03-17,16:06:31.000,76,11149014,5165,0,1773763590,13154.935903329992,27614.003088059995,53246.177214 2026-03-17,16:06:32.000,76,11149127,5925,0,1773763591,13154.929167019996,28536.70600854,53246.177214 2026-03-17,16:06:33.000,76,11149060,5525,0,1773763592,13154.942639640001,30843.294130619994,53246.24009808001 2026-03-17,16:06:35.000,76,11149021,5845,0,1773763594,13154.855067609991,27152.65867695,53246.16323976 2026-03-17,16:06:36.000,76,11149062,5525,0,1773763595,13154.834858679991,28536.670762890004,53246.149265520005 2026-03-17,16:06:37.000,76,11149042,5245,0,1773763596,13154.774231889991,28075.389793950002,53246.14227840001 2026-03-17,16:06:38.000,76,11149101,5884,0,1773763597,13154.794440819991,32227.383756990006,53246.16323976 2026-03-17,16:06:39.000,76,11149039,5925,0,1773763598,13154.74055034,30843.456260609993,53246.13529128 2026-03-17,16:06:40.000,76,11149055,5684,0,1773763599,13154.76075927,22539.64456278,53246.18420112 2026-03-17,16:06:41.000,76,11148914,5285,0,1773763600,13154.69339616999,29920.866126210007,53246.09336856001 2026-03-17,16:06:42.000,76,11148918,5085,0,1773763601,13154.67318723999,31766.271967170003,53246.11432992 2026-03-17,16:06:43.000,76,11149086,5285,0,1773763602,13154.61929676,26230.35755688,53246.13529128 2026-03-17,16:06:44.000,76,11149069,5925,0,1773763603,13154.59908783,24846.486453539997,53246.16323976 2026-03-17,16:06:46.000,76,11149143,6084,0,1773763605,13154.464361629995,30382.520699040004,53246.18420112 2026-03-17,16:06:47.000,76,11149030,5285,0,1773763606,13154.383525909994,28075.925527829997,53246.12830416 2026-03-17,16:06:48.000,76,11149022,5365,0,1773763607,13154.322899119994,31766.701964099993,53246.1073428 2026-03-17,16:06:49.000,76,11149110,5325,0,1773763608,13154.248799709989,25769.429044439996,53246.07240720001 2026-03-17,16:06:50.000,76,11149059,5845,0,1773763609,13154.194909229998,25308.176272020006,53246.08638144 2026-03-17,16:06:51.000,76,11149063,5925,0,1773763610,13154.100600889993,26230.872143369998,53246.044458719996 2026-03-17,16:06:52.000,76,11149084,5285,0,1773763611,13153.992819929997,25308.24676332,53246.09336856001 2026-03-17,16:06:53.000,76,11149141,5605,0,1773763612,13153.891775279997,28537.615346310005,53246.06542008 2026-03-17,16:06:54.000,76,11149059,5565,0,1773763613,13153.871566349997,27153.716046450005,53246.0374716 2026-03-17,16:06:55.000,76,11149089,5805,0,1773763614,13153.750312769997,27615.05340843,53246.00952312 2026-03-17,16:06:57.000,76,11149053,6084,0,1773763616,13153.588641329996,24385.868102819994,53245.932664800006 2026-03-17,16:06:58.000,76,11149074,5245,0,1773763617,13153.49433298999,26692.4562249,53245.93965192 2026-03-17,16:06:59.000,76,11149086,5445,0,1773763618,13153.49433298999,27153.821783399995,53245.91869056 2026-03-17,16:07:00.000,76,11149051,5765,0,1773763619,13153.47412405999,30844.450187940005,53245.84183224 2026-03-17,16:07:01.000,76,11149104,5365,0,1773763620,13153.45391512999,28537.812721950002,53245.86978072 2026-03-17,16:07:02.000,76,11149045,5605,0,1773763621,13153.406760959995,33612.38977025999,53245.83484512001 2026-03-17,16:07:03.000,76,11149137,5805,0,1773763622,13153.386552029995,26231.097715530006,53245.83484512001 2026-03-17,16:07:04.000,76,11149043,5765,0,1773763623,13153.40002465,25308.493482870006,53245.82087088 2026-03-17,16:07:05.000,76,11149072,5405,0,1773763624,13153.386552029995,30383.05643292,53245.85580648001 2026-03-17,16:07:06.000,76,11149132,5205,0,1773763625,13153.37307940999,26692.442126640002,53245.80689664001 2026-03-17,16:07:08.000,76,11149063,5884,0,1773763627,13153.37981572,31767.11081364,53245.78593528001 2026-03-17,16:07:09.000,76,11149050,5285,0,1773763628,13153.447178819995,34535.05039596,53245.73003832 2026-03-17,16:07:10.000,76,11149067,5725,0,1773763629,13153.43370619999,26231.231648999994,53245.646192880005 2026-03-17,16:07:11.000,76,11149074,5325,0,1773763630,13153.47412405999,28537.770427170006,53245.65318 2026-03-17,16:07:12.000,76,11149078,5405,0,1773763631,13153.52127823,29460.529740690006,53245.73003832 2026-03-17,16:07:13.000,76,11149044,5165,0,1773763632,13153.588641329996,31305.829844699998,53245.77196104 2026-03-17,16:07:14.000,76,11149102,5245,0,1773763633,13153.60211395,32689.841930640003,53245.7230512 2026-03-17,16:07:15.000,76,11149041,5765,0,1773763634,13153.62232288,28537.911409770008,53245.75798680001 2026-03-17,16:07:16.000,76,11149117,5765,0,1773763635,13153.629059189996,31767.25179624,53245.744012560004 2026-03-17,16:07:17.000,76,11149089,5684,0,1773763636,13153.770521699997,32689.898323679998,53245.709076959996 2026-03-17,16:07:19.000,76,11149102,5525,0,1773763638,13153.871566349997,32228.673747780005,53245.695102720005 2026-03-17,16:07:20.000,76,11149129,5684,0,1773763639,13153.885038970002,31306.013122079996,53245.75099968 2026-03-17,16:07:21.000,76,11149035,5684,0,1773763640,13153.905247900002,25308.73315329,53245.70208984 2026-03-17,16:07:22.000,76,11149082,5445,0,1773763641,13153.945665760002,28999.46729478,53245.695102720005 2026-03-17,16:07:23.000,76,11149180,5205,0,1773763642,13154.006292550002,31306.12590816,53245.71606408001 2026-03-17,16:07:24.000,76,11149038,5485,0,1773763643,13154.006292550002,26692.815730529997,53245.646192880005 2026-03-17,16:07:25.000,76,11149104,5325,0,1773763644,13154.046710410003,37303.44817172999,53245.75099968 2026-03-17,16:07:26.000,76,11149100,5365,0,1773763645,13154.053446719998,28538.073539760007,53245.695102720005 2026-03-17,16:07:27.000,76,11149036,5285,0,1773763646,13154.107337199988,28999.46024565,53245.63221864 2026-03-17,16:07:28.000,76,11149057,5925,0,1773763647,13154.127546129988,26692.77343575,53245.67414136 2026-03-17,16:07:30.000,76,11149116,5725,0,1773763649,13154.194909229998,31306.13295729,53245.646192880005 2026-03-17,16:07:31.000,76,11149027,5684,0,1773763650,13154.282481259994,25308.754300679997,53245.66715424001 2026-03-17,16:07:32.000,76,11149207,5925,0,1773763651,13154.269008639989,27615.434061449996,53245.66715424001 2026-03-17,16:07:33.000,76,11149009,5725,0,1773763652,13154.32963542999,28538.017146719998,53245.68811560001 2026-03-17,16:07:34.000,76,11148988,5165,0,1773763653,13154.39026221999,30844.739202269993,53245.7230512 2026-03-17,16:07:35.000,76,11149022,5525,0,1773763654,13154.423943769994,34535.290066379996,53245.65318 2026-03-17,16:07:36.000,76,11149169,5845,0,1773763655,13154.47109793999,35457.887249909996,53245.66715424001 2026-03-17,16:07:37.000,76,11149093,5765,0,1773763656,13154.524988419995,29460.557937210004,53245.63920576001 2026-03-17,16:07:38.000,76,11149124,5205,0,1773763657,13154.5788789,32228.58210909,53245.73003832 2026-03-17,16:07:39.000,76,11149042,5605,0,1773763658,13154.67992355,31767.195403200007,53245.73702544001 2026-03-17,16:07:41.000,76,11149137,6045,0,1773763660,13154.706868789995,30844.49248272,53245.79990952 2026-03-17,16:07:42.000,76,11149097,5884,0,1773763661,13154.747286649996,33151.129948710004,53245.67414136 2026-03-17,16:07:43.000,76,11149096,5205,0,1773763662,13154.80117713,31305.81574644,53245.77894816 2026-03-17,16:07:44.000,76,11149037,5645,0,1773763663,13154.807913439996,28537.749279779993,53245.744012560004 2026-03-17,16:07:45.000,76,11149061,5645,0,1773763664,13154.888749159996,30844.407893159994,53245.75099968 2026-03-17,16:07:46.000,76,11149135,5725,0,1773763665,13154.888749159996,34534.90236423,53245.77894816 2026-03-17,16:07:47.000,76,11149084,5245,0,1773763666,13154.929167019996,27153.638506019997,53245.75798680001 2026-03-17,16:07:48.000,76,11149077,5645,0,1773763667,13154.922430710001,28998.945659160003,53245.764973920006 2026-03-17,16:07:49.000,76,11149126,5325,0,1773763668,13154.949375949996,28076.334377370003,53245.73003832 2026-03-17,16:07:50.000,76,11149131,5725,0,1773763669,13155.043684290002,30382.859057280002,53245.83484512001 2026-03-17,16:07:52.000,76,11149047,5925,0,1773763671,13155.057156909992,24846.803664389998,53245.827858 2026-03-17,16:07:53.000,76,11149148,5405,0,1773763672,13155.070629529997,31305.32935647,53245.79990952 2026-03-17,16:07:54.000,76,11149170,5245,0,1773763673,13155.063893220002,25769.478388350006,53245.80689664001 2026-03-17,16:07:55.000,76,11149022,5205,0,1773763674,13155.144728940002,33611.99501898,53245.84183224 2026-03-17,16:07:56.000,76,11148985,5645,0,1773763675,13155.090838459997,31305.30820908,53245.96061328 2026-03-17,16:07:57.000,76,11149159,5925,0,1773763676,13155.117783699992,25769.40084792,53245.85580648001 2026-03-17,16:07:58.000,76,11149110,5285,0,1773763677,13155.137992629992,28537.326331980003,53245.80689664001 2026-03-17,16:07:59.000,76,11149086,5325,0,1773763678,13155.131256319997,32227.870146960006,53245.93965192 2026-03-17,16:08:00.000,76,11149023,5965,0,1773763679,13155.090838459997,27614.722099320003,53245.84881936 2026-03-17,16:08:01.000,76,11149102,5245,0,1773763680,13155.084102150002,30843.928552319994,53245.94663904 2026-03-17,16:08:03.000,76,11149156,5605,0,1773763682,13155.084102150002,28537.36862676,53245.88375496001 2026-03-17,16:08:04.000,76,11149166,5445,0,1773763683,13155.104311080002,28537.3545285,53245.94663904 2026-03-17,16:08:05.000,76,11149112,5605,0,1773763684,13155.097574769992,28076.151099990006,53245.97458752001 2026-03-17,16:08:06.000,76,11149243,5605,0,1773763685,13155.104311080002,36841.35655284001,53245.93965192 2026-03-17,16:08:07.000,76,11148938,5485,0,1773763686,13155.104311080002,32228.032276950005,53245.96061328 2026-03-17,16:08:08.000,76,11149135,5884,0,1773763687,13155.070629529997,28998.776480040004,53245.88375496001 2026-03-17,16:08:09.000,76,11149089,5925,0,1773763688,13155.077365839992,31766.61737454,53246.05144584001 2026-03-17,16:08:10.000,76,11149149,5845,0,1773763689,13155.003266430002,28998.83287308,53245.92567768001 2026-03-17,16:08:11.000,76,11149047,5684,0,1773763690,13154.996530119992,29460.142038539998,53246.02349736001 2026-03-17,16:08:12.000,76,11148990,5405,0,1773763691,13155.010002739997,34073.48041269,53246.00253600001 2026-03-17,16:08:14.000,76,11148843,5805,0,1773763693,13154.969584879997,30382.823811630005,53245.97458752001 2026-03-17,16:08:15.000,76,11149107,5684,0,1773763694,13154.902221780001,24846.881204820005,53245.9676004 2026-03-17,16:08:16.000,76,11149139,5925,0,1773763695,13154.908958089996,28998.81172569,53246.01651024 2026-03-17,16:08:17.000,76,11149120,5405,0,1773763696,13154.956112259992,34996.14103839001,53246.02349736001 2026-03-17,16:08:18.000,76,11149157,5765,0,1773763697,13154.956112259992,30382.87315554,53245.95362616001 2026-03-17,16:08:19.000,76,11149029,5684,0,1773763698,13154.976321189992,34534.78252902,53245.96061328 2026-03-17,16:08:20.000,76,11149036,5245,0,1773763699,13154.949375949996,26692.265898390004,53246.00253600001 2026-03-17,16:08:21.000,76,11149186,5325,0,1773763700,13154.996530119992,25308.324303750007,53246.00253600001 2026-03-17,16:08:22.000,76,11149145,5645,0,1773763701,13155.003266430002,29460.205480710007,53245.90471632001 2026-03-17,16:08:23.000,76,11149012,5245,0,1773763702,13155.030211669997,33612.12895245,53245.89074208 2026-03-17,16:08:25.000,76,11149119,5765,0,1773763704,13155.111047389997,30382.837909890004,53246.0374716 2026-03-17,16:08:26.000,76,11149114,5365,0,1773763705,13155.090838459997,29921.549891820003,53245.932664800006 2026-03-17,16:08:27.000,76,11149090,5325,0,1773763706,13155.111047389997,28998.79762743,53245.981574640005 2026-03-17,16:08:28.000,76,11149061,5765,0,1773763707,13155.164937870002,30844.238714039995,53246.05144584001 2026-03-17,16:08:29.000,76,11149018,5325,0,1773763708,13155.218828349993,29460.177284189995,53246.00952312 2026-03-17,16:08:30.000,76,11149113,5925,0,1773763709,13155.198619419993,27614.827836270008,53245.932664800006 2026-03-17,16:08:31.000,76,11149070,5325,0,1773763710,13155.212092039998,29921.542842690003,53246.02349736001 2026-03-17,16:08:32.000,76,11149021,5645,0,1773763711,13155.164937870002,33150.77749221001,53245.981574640005 2026-03-17,16:08:33.000,76,11149148,5405,0,1773763712,13155.218828349993,28076.249787809997,53245.911703440004 2026-03-17,16:08:34.000,76,11149003,5925,0,1773763713,13155.164937870002,30844.161173610002,53245.932664800006 2026-03-17,16:08:36.000,76,11149106,5085,0,1773763715,13155.117783699992,29460.085645500003,53245.94663904 2026-03-17,16:08:37.000,76,11149013,5845,0,1773763716,13155.158201559992,27614.834885400007,53245.94663904 2026-03-17,16:08:38.000,76,11149058,5285,0,1773763717,13155.151465249997,29460.09974376,53246.01651024 2026-03-17,16:08:39.000,76,11149039,5725,0,1773763718,13155.090838459997,26230.780504680006,53245.981574640005 2026-03-17,16:08:40.000,76,11149092,5285,0,1773763719,13155.124520010002,29460.036301590007,53246.00253600001 2026-03-17,16:08:41.000,76,11149064,5365,0,1773763720,13155.070629529997,30843.900355799997,53245.97458752001 2026-03-17,16:08:42.000,76,11149075,5725,0,1773763721,13155.070629529997,26230.759357290008,53246.030484480005 2026-03-17,16:08:43.000,76,11149074,5245,0,1773763722,13155.036947979992,30843.977896230004,53246.05144584001 2026-03-17,16:08:44.000,76,11149045,5565,0,1773763723,13154.969584879997,30382.71807468,53246.044458719996 2026-03-17,16:08:45.000,76,11149049,5884,0,1773763724,13154.969584879997,28537.291086330006,53246.1073428 2026-03-17,16:08:47.000,76,11149017,6005,0,1773763726,13154.84159499,28998.621399180003,53245.98856176 2026-03-17,16:08:48.000,76,11149085,5845,0,1773763727,13154.787704509996,26230.68886599,53246.079394320004 2026-03-17,16:08:49.000,76,11149115,5925,0,1773763728,13154.74055034,30382.55594469,53245.99554888 2026-03-17,16:08:50.000,76,11149057,5805,0,1773763729,13154.70013248,32227.905392610002,53246.05843296 2026-03-17,16:08:51.000,76,11149154,5365,0,1773763730,13154.63950569,25769.23871793,53246.06542008 2026-03-17,16:08:52.000,76,11149029,5684,0,1773763731,13154.626033069995,30843.808717110005,53246.100355680006 2026-03-17,16:08:53.000,76,11149024,5005,0,1773763732,13154.565406279995,24846.61333788,53246.1073428 2026-03-17,16:08:54.000,76,11149035,5725,0,1773763733,13154.55193365999,27153.173263439996,53246.11432992 2026-03-17,16:08:55.000,76,11149109,5765,0,1773763734,13154.51825211,31766.349507599996,53246.12131704001 2026-03-17,16:08:56.000,76,11149054,5325,0,1773763735,13154.464361629995,28075.629464369995,53246.14227840001 2026-03-17,16:08:58.000,76,11149115,5925,0,1773763737,13154.524988419995,35456.780536499995,53246.149265520005 2026-03-17,16:08:59.000,76,11149077,5684,0,1773763738,13154.484570559995,27614.158168919996,53246.198175360005 2026-03-17,16:09:00.000,76,11149123,5884,0,1773763739,13154.504779489995,33150.03028443,53246.20516248 2026-03-17,16:09:01.000,76,11149063,5405,0,1773763740,13154.43068007999,23923.508616990002,53246.18420112 2026-03-17,16:09:02.000,76,11149060,5245,0,1773763741,13154.444152699994,28536.684861150003,53246.19118824001 2026-03-17,16:09:03.000,76,11149074,5445,0,1773763742,13154.39699853,29459.204504249996,53246.1073428 2026-03-17,16:09:04.000,76,11149088,5405,0,1773763743,13154.376789599999,30381.92857212,53246.13529128 2026-03-17,16:09:05.000,76,11149056,5245,0,1773763744,13154.32963542999,33149.80471226999,53246.14227840001 2026-03-17,16:09:06.000,76,11149123,5845,0,1773763745,13154.376789599999,32688.488497679995,53246.16323976 2026-03-17,16:09:07.000,76,11149056,5365,0,1773763746,13154.289217569989,30381.815786039995,53246.13529128 2026-03-17,16:09:09.000,76,11149187,6045,0,1773763748,13154.282481259994,29920.47137493,53246.18420112 2026-03-17,16:09:10.000,76,11149057,5684,0,1773763749,13154.255536019999,28536.586173329997,53246.12830416 2026-03-17,16:09:11.000,76,11149085,5805,0,1773763750,13154.295953879999,31765.926559800006,53246.212149599996 2026-03-17,16:09:12.000,76,11149083,5725,0,1773763751,13154.208381849989,30843.153148020006,53246.16323976 2026-03-17,16:09:13.000,76,11149062,5325,0,1773763752,13154.235327089998,27152.708020859995,53246.198175360005 2026-03-17,16:09:14.000,76,11149031,5765,0,1773763753,13154.221854469994,30381.879228210004,53246.212149599996 2026-03-17,16:09:15.000,76,11149049,5725,0,1773763754,13154.194909229998,28536.677812020003,53246.20516248 2026-03-17,16:09:16.000,76,11149109,5605,0,1773763755,13154.242063399994,31766.025247619997,53246.16323976 2026-03-17,16:09:17.000,76,11149074,5245,0,1773763756,13154.188172919989,32227.29916743,53246.16323976 2026-03-17,16:09:18.000,76,11148947,5684,0,1773763757,13154.147755059988,28998.156156600002,53246.177214 2026-03-17,16:09:20.000,76,11149084,5525,0,1773763759,13154.026501480002,27614.320298909995,53246.149265520005 2026-03-17,16:09:21.000,76,11149122,5365,0,1773763760,13154.019765169993,31305.047391269996,53246.079394320004 2026-03-17,16:09:22.000,76,11148977,5725,0,1773763761,13153.925456830002,31304.962801710004,53246.12131704001 2026-03-17,16:09:23.000,76,11149013,5725,0,1773763762,13153.918720519992,28536.938629829994,53246.19118824001 2026-03-17,16:09:24.000,76,11149051,5925,0,1773763763,13153.858093729992,26691.744262770007,53246.09336856001 2026-03-17,16:09:25.000,76,11149137,5805,0,1773763764,13153.831148489997,28998.35353224,53246.14227840001 2026-03-17,16:09:26.000,76,11149001,5725,0,1773763765,13153.844621110002,28075.699955670003,53246.05843296 2026-03-17,16:09:27.000,76,11149087,5565,0,1773763766,13153.851357419997,34072.99402272,53246.18420112 2026-03-17,16:09:28.000,76,11149121,5405,0,1773763767,13153.817675869992,28075.678808280005,53246.14227840001 2026-03-17,16:09:29.000,76,11149063,5884,0,1773763768,13153.804203250002,32227.510641329995,53246.06542008 2026-03-17,16:09:31.000,76,11149147,5805,0,1773763770,13153.750312769997,30843.56199756,53245.94663904 2026-03-17,16:09:32.000,76,11149169,5925,0,1773763771,13153.770521699997,29920.837929689995,53246.00253600001 2026-03-17,16:09:33.000,76,11149027,5805,0,1773763772,13153.736840149992,29459.585157270005,53246.07240720001 2026-03-17,16:09:34.000,76,11149129,5125,0,1773763773,13153.743576460001,23923.593206549995,53245.9676004 2026-03-17,16:09:35.000,76,11149120,5285,0,1773763774,13153.635795499991,31304.716082159997,53246.00952312 2026-03-17,16:09:36.000,76,11149128,5245,0,1773763775,13153.703158600001,33150.157168770005,53246.01651024 2026-03-17,16:09:37.000,76,11149057,5645,0,1773763776,13153.656004429991,29459.592206400004,53246.0374716 2026-03-17,16:09:38.000,76,11149224,5165,0,1773763777,13153.575168709991,31766.039345879995,53246.044458719996 2026-03-17,16:09:39.000,76,11149003,5684,0,1773763778,13153.55495977999,31766.13098457,53245.90471632001 2026-03-17,16:09:40.000,76,11149072,5325,0,1773763779,13153.528014539996,32688.76341375,53245.911703440004 2026-03-17,16:09:42.000,76,11149088,5405,0,1773763781,13153.406760959995,34072.65566448,53245.89074208 2026-03-17,16:09:43.000,76,11149073,5645,0,1773763782,13153.35287047999,29459.48646945,53245.79990952 2026-03-17,16:09:44.000,76,11149147,5765,0,1773763783,13153.27877107,24846.246783120005,53245.77894816 2026-03-17,16:09:45.000,76,11149105,5805,0,1773763784,13153.19793535,25768.829868390007,53245.77894816 2026-03-17,16:09:46.000,76,11149108,5165,0,1773763785,13153.21140796999,30843.442162349995,53245.63920576001 2026-03-17,16:09:47.000,76,11149182,5365,0,1773763786,13153.090154389989,31304.638541730004,53245.68112848 2026-03-17,16:09:48.000,76,11149131,5684,0,1773763787,13153.029527599989,32688.678824190007,53245.764973920006 2026-03-17,16:09:49.000,76,11149054,5125,0,1773763788,13152.948691879988,28998.106812690006,53245.65318 2026-03-17,16:09:50.000,76,11149160,5485,0,1773763789,13152.941955569993,27152.722119119993,53245.71606408001 2026-03-17,16:09:51.000,76,11149034,5405,0,1773763790,13152.894801399998,25768.780524479997,53245.646192880005 2026-03-17,16:09:53.000,76,11149073,5805,0,1773763792,13152.726393650002,31766.025247619997,53245.68811560001 2026-03-17,16:09:54.000,76,11149123,5725,0,1773763793,13152.753338889997,35917.85708067,53245.63920576001 2026-03-17,16:09:55.000,76,11149061,5725,0,1773763794,13152.726393650002,28075.340450040007,53245.576321680004 2026-03-17,16:09:56.000,76,11148993,5645,0,1773763795,13152.692712099997,30381.90742473,53245.63920576001 2026-03-17,16:09:57.000,76,11149045,5765,0,1773763796,13152.625349000002,32227.12293918,53245.61125728 2026-03-17,16:09:58.000,76,11148971,5605,0,1773763797,13152.625349000002,27152.595234780005,53245.60427016 2026-03-17,16:09:59.000,76,11149134,5325,0,1773763798,13152.638821619992,24846.000063569998,53245.576321680004 2026-03-17,16:10:00.000,76,11149085,5565,0,1773763799,13152.591667449997,26691.18033237,53245.576321680004 2026-03-17,16:10:01.000,76,11149040,5245,0,1773763800,13152.571458519997,29459.190405989997,53245.48548912 2026-03-17,16:10:02.000,76,11149107,5925,0,1773763801,13152.517568039992,26229.8923143,53245.49946336001 2026-03-17,16:10:04.000,76,11149102,5605,0,1773763803,13152.355896599991,30843.244786709998,53245.527411840005 2026-03-17,16:10:05.000,76,11149063,5965,0,1773763804,13152.36263291,28536.7201068,53245.45055352001 2026-03-17,16:10:06.000,76,11149003,5805,0,1773763805,13152.29526980999,29920.703996220007,53245.429592160006 2026-03-17,16:10:07.000,76,11149121,5684,0,1773763806,13152.15380729999,31765.961805450002,53245.408630800004 2026-03-17,16:10:08.000,76,11149071,5684,0,1773763807,13152.13359836999,30843.38576931,53245.35273384001 2026-03-17,16:10:09.000,76,11149073,5925,0,1773763808,13151.99213585999,34995.330388439994,53245.23395280001 2026-03-17,16:10:10.000,76,11149092,5565,0,1773763809,13152.03929003,28536.832892880004,53245.34574672 2026-03-17,16:10:11.000,76,11148943,5645,0,1773763810,13151.99213585999,28998.127960080004,53245.28286264001 2026-03-17,16:10:12.000,76,11149201,5845,0,1773763811,13151.857409659999,22539.757348860003,53245.24792704 2026-03-17,16:10:13.000,76,11149040,5325,0,1773763812,13151.857409659999,32227.61637828,53245.2688884 2026-03-17,16:10:15.000,76,11149096,5485,0,1773763814,13151.736156079998,29459.860073339994,53245.16408160001 2026-03-17,16:10:16.000,76,11149014,5525,0,1773763815,13151.668792979988,27153.018182579995,53245.129146 2026-03-17,16:10:17.000,76,11149154,5365,0,1773763816,13151.601429879993,26691.800655810002,53245.192030080005 2026-03-17,16:10:18.000,76,11149079,5645,0,1773763817,13151.534066779997,33150.35454441,53245.15010736 2026-03-17,16:10:19.000,76,11149102,5365,0,1773763818,13151.507121540002,30382.478404260008,53245.10818464 2026-03-17,16:10:20.000,76,11149180,5445,0,1773763819,13151.500385229992,29921.11989489,53245.06626192001 2026-03-17,16:10:21.000,76,11149106,5405,0,1773763820,13151.426285820002,26691.885245369995,53245.15010736 2026-03-17,16:10:22.000,76,11149149,5884,0,1773763821,13151.379131649992,29459.79663117,53245.094210400006 2026-03-17,16:10:23.000,76,11149079,5605,0,1773763822,13151.372395339997,29459.78253291,53245.01036496 2026-03-17,16:10:24.000,76,11149020,5205,0,1773763823,13151.298295929992,30382.520699040004,53245.01036496 2026-03-17,16:10:26.000,76,11149123,6084,0,1773763825,13151.237669139991,34534.44417078,53244.8845968 2026-03-17,16:10:27.000,76,11149155,5765,0,1773763826,13151.18377866,30843.907404929996,53244.8147256 2026-03-17,16:10:28.000,76,11149095,5645,0,1773763827,13151.136624489991,30843.893306669997,53244.82869984001 2026-03-17,16:10:29.000,76,11149051,5965,0,1773763828,13151.05578876999,27614.74324671,53244.807738480005 2026-03-17,16:10:30.000,76,11149119,5845,0,1773763829,13151.069261389996,29921.359565310006,53244.86363544 2026-03-17,16:10:31.000,76,11149115,5684,0,1773763830,13150.99516197999,28537.417970669994,53244.72389304 2026-03-17,16:10:32.000,76,11149185,5485,0,1773763831,13150.87390839999,34996.07054709,53244.737867280004 2026-03-17,16:10:33.000,76,11149134,5325,0,1773763832,13150.84022685,28076.115854339994,53244.6749832 2026-03-17,16:10:34.000,76,11149022,5405,0,1773763833,13150.75939113,28076.115854339994,53244.72389304 2026-03-17,16:10:35.000,76,11149032,5165,0,1773763834,13150.739182199999,28998.910413510006,53244.6749832 2026-03-17,16:10:37.000,76,11149155,6165,0,1773763836,13150.71223695999,29460.395807220004,53244.56318928001 2026-03-17,16:10:38.000,76,11149080,5245,0,1773763837,13150.69202802999,27615.130948859995,53244.640047600005 2026-03-17,16:10:39.000,76,11149073,5805,0,1773763838,13150.658346479999,28537.714034129996,53244.56318928001 2026-03-17,16:10:40.000,76,11148938,5325,0,1773763839,13150.73244588999,28076.461261710007,53244.56318928001 2026-03-17,16:10:41.000,76,11149124,5365,0,1773763840,13150.631401239989,34996.52169141,53244.55620216 2026-03-17,16:10:42.000,76,11149105,5725,0,1773763841,13150.69202802999,29921.90234832,53244.59812488 2026-03-17,16:10:43.000,76,11149086,5365,0,1773763842,13150.671819099989,31305.914434260005,53244.49331808001 2026-03-17,16:10:44.000,76,11149017,5765,0,1773763843,13150.678555409999,28076.757325169994,53244.54222792001 2026-03-17,16:10:45.000,76,11149032,5285,0,1773763844,13150.73244588999,25308.817742850006,53244.48633096 2026-03-17,16:10:46.000,76,11149062,5325,0,1773763845,13150.739182199999,27154.160141639994,53244.423446880006 2026-03-17,16:10:48.000,76,11149033,5725,0,1773763847,13150.69202802999,32228.998007760005,53244.521266560005 2026-03-17,16:10:49.000,76,11149141,5845,0,1773763848,13150.678555409999,30844.950676170003,53244.45838248 2026-03-17,16:10:50.000,76,11149147,5485,0,1773763849,13150.671819099989,28077.01814298,53244.472356720005 2026-03-17,16:10:51.000,76,11149140,5325,0,1773763850,13150.658346479999,32690.448155820006,53244.46536960001 2026-03-17,16:10:52.000,76,11149152,5325,0,1773763851,13150.651610169989,30383.775444180006,53244.40947264 2026-03-17,16:10:53.000,76,11149029,5845,0,1773763852,13150.584247069994,32229.167186880004,53244.34658856001 2026-03-17,16:10:54.000,76,11149081,5965,0,1773763853,13150.584247069994,32690.645531460003,53244.38152416 2026-03-17,16:10:55.000,76,11149046,5285,0,1773763854,13150.577510759998,31306.668691169994,53244.2906916 2026-03-17,16:10:56.000,76,11149044,5165,0,1773763855,13150.543829209993,30384.00806547,53244.353575680005 2026-03-17,16:10:57.000,76,11149111,5765,0,1773763856,13150.483202419993,29461.488422370006,53244.37453704001 2026-03-17,16:10:59.000,76,11149083,5884,0,1773763858,13150.415839319998,25770.845919569998,53244.26973024 2026-03-17,16:11:00.000,76,11149172,5325,0,1773763859,13150.382157769993,29000.179256910007,53244.2208204 2026-03-17,16:11:01.000,76,11149118,5445,0,1773763860,13150.382157769993,28077.51158208,53244.2906916 2026-03-17,16:11:02.000,76,11149028,5245,0,1773763861,13150.382157769993,31306.92245985,53244.26973024 2026-03-17,16:11:03.000,76,11149134,5125,0,1773763862,13150.321530979993,28077.624368160003,53244.21383328 2026-03-17,16:11:04.000,76,11149089,5565,0,1773763863,13150.308058360002,29461.643503230007,53244.2906916 2026-03-17,16:11:05.000,76,11149134,5325,0,1773763864,13150.348476220002,30384.212490239996,53244.21383328 2026-03-17,16:11:06.000,76,11149183,5765,0,1773763865,13150.348476220002,30845.648540039998,53244.17889768001 2026-03-17,16:11:07.000,76,11149086,5165,0,1773763866,13150.355212529998,33613.665662789994,53244.26973024 2026-03-17,16:11:08.000,76,11149086,5205,0,1773763867,13150.436048249998,28538.96877927,53244.29767872001 2026-03-17,16:11:10.000,76,11149049,5765,0,1773763869,13150.449520869988,28538.919435360003,53244.24876888001 2026-03-17,16:11:11.000,76,11149111,5684,0,1773763870,13150.483202419993,23925.588110340002,53244.20684616001 2026-03-17,16:11:12.000,76,11149119,6124,0,1773763871,13150.489938729988,30384.290030670003,53244.21383328 2026-03-17,16:11:13.000,76,11149170,5405,0,1773763872,13150.537092899998,27616.294055310005,53244.17191056 2026-03-17,16:11:14.000,76,11149109,5765,0,1773763873,13150.557301829998,31768.37260791,53244.0461424 2026-03-17,16:11:15.000,76,11149119,5925,0,1773763874,13150.537092899998,31768.365558780002,53244.185884800005 2026-03-17,16:11:16.000,76,11149210,5325,0,1773763875,13150.611192309989,27616.35044835,53244.32562720001 2026-03-17,16:11:17.000,76,11149058,5485,0,1773763876,13150.631401239989,27616.392743129996,53244.234794640004 2026-03-17,16:11:18.000,76,11149228,5405,0,1773763877,13150.617928619999,31768.443099209995,53244.27671736001 2026-03-17,16:11:19.000,76,11149038,5405,0,1773763878,13150.631401239989,27616.51962747,53244.185884800005 2026-03-17,16:11:21.000,76,11149031,5684,0,1773763880,13150.665082789994,27155.259805919995,53244.199859039996 2026-03-17,16:11:22.000,76,11149068,5125,0,1773763881,13150.624664929994,33152.666659049995,53244.16492344 2026-03-17,16:11:23.000,76,11149086,5405,0,1773763882,13150.705500649994,29923.439058660006,53244.26973024 2026-03-17,16:11:24.000,76,11149160,5165,0,1773763883,13150.75265481999,31307.40180069,53244.24876888001 2026-03-17,16:11:25.000,76,11149079,5925,0,1773763884,13150.725709579994,33614.11680711,53244.234794640004 2026-03-17,16:11:26.000,76,11149091,5684,0,1773763885,13150.718973269999,27155.485378080004,53244.24876888001 2026-03-17,16:11:27.000,76,11149105,5805,0,1773763886,13150.725709579994,31768.8871944,53244.234794640004 2026-03-17,16:11:28.000,76,11149090,5044,0,1773763887,13150.73244588999,25771.564930830005,53244.21383328 2026-03-17,16:11:29.000,76,11149065,5684,0,1773763888,13150.75265481999,29462.263826669994,53244.22780752001 2026-03-17,16:11:30.000,76,11149135,5525,0,1773763889,13150.786336369994,32691.554869230007,53244.19287192 2026-03-17,16:11:32.000,76,11149086,5445,0,1773763891,13150.79307267999,26232.859998030006,53244.24876888001 2026-03-17,16:11:33.000,76,11149130,5445,0,1773763892,13150.766127439994,29001.025152510003,53244.304665840005 2026-03-17,16:11:34.000,76,11149139,5725,0,1773763893,13150.85369946999,27155.760294149994,53244.38152416 2026-03-17,16:11:35.000,76,11149145,5605,0,1773763894,13150.85369946999,28539.821723999994,53244.234794640004 2026-03-17,16:11:36.000,76,11149124,5325,0,1773763895,13150.88064471,26233.000980630008,53244.255756000006 2026-03-17,16:11:37.000,76,11149066,5085,0,1773763896,13150.907589949995,31307.71901154,53244.24876888001 2026-03-17,16:11:38.000,76,11148992,5325,0,1773763897,13150.90085364,30385.26985974,53244.31864008 2026-03-17,16:11:39.000,76,11149014,5285,0,1773763898,13150.968216739995,30385.199368440008,53244.32562720001 2026-03-17,16:11:40.000,76,11149141,5765,0,1773763899,13150.9412715,36844.07046789001,53244.28370448 2026-03-17,16:11:41.000,76,11149140,5245,0,1773763900,13150.948007809995,31308.015075000003,53244.3605628 2026-03-17,16:11:43.000,76,11149146,5445,0,1773763902,13151.00189829,26233.4168793,53244.2906916 2026-03-17,16:11:44.000,76,11149103,5645,0,1773763903,13151.028843529995,30385.474284509997,53244.17889768001 2026-03-17,16:11:45.000,76,11149036,5085,0,1773763904,13150.968216739995,29924.362494689994,53244.29767872001 2026-03-17,16:11:46.000,76,11149103,5684,0,1773763905,13150.96148043,32692.337322659994,53244.32562720001 2026-03-17,16:11:47.000,76,11149094,5245,0,1773763906,13151.00189829,31308.416875409996,53244.2906916 2026-03-17,16:11:48.000,76,11149190,5044,0,1773763907,13151.01537090999,29001.70891812,53244.33261432 2026-03-17,16:11:49.000,76,11148940,5405,0,1773763908,13151.00189829,32692.485354389995,53244.28370448 2026-03-17,16:11:50.000,76,11148983,5765,0,1773763909,13150.99516197999,31308.445071930008,53244.28370448 2026-03-17,16:11:51.000,76,11149211,5805,0,1773763910,13151.089470319996,30847.121808209995,53244.34658856001 2026-03-17,16:11:52.000,76,11149105,5565,0,1773763911,13151.008634599995,30385.840839270008,53244.33960144 2026-03-17,16:11:54.000,76,11149007,6084,0,1773763913,13151.03557983999,31308.52261236,53244.2906916 2026-03-17,16:11:55.000,76,11149152,5445,0,1773763914,13151.08273401,28540.575980909998,53244.402485520004 2026-03-17,16:11:56.000,76,11148940,5165,0,1773763915,13151.08273401,28540.604177429996,53244.49331808001 2026-03-17,16:11:57.000,76,11149030,5445,0,1773763916,13151.09620662999,29463.455129640002,53244.50729232 2026-03-17,16:11:58.000,76,11149126,5125,0,1773763917,13151.109679249996,31308.8609706,53244.430434 2026-03-17,16:11:59.000,76,11149070,5245,0,1773763918,13151.09620662999,29002.117767660005,53244.45838248 2026-03-17,16:12:00.000,76,11149151,5565,0,1773763919,13151.07599769999,30386.158050119993,53244.423446880006 2026-03-17,16:12:01.000,76,11149073,5805,0,1773763920,13151.109679249996,31770.198332579996,53244.45838248 2026-03-17,16:12:02.000,76,11149122,5205,0,1773763921,13151.06252508,30386.214443160003,53244.31165296 2026-03-17,16:12:03.000,76,11149057,5925,0,1773763922,13151.150097109996,33154.29500808001,53244.45838248 2026-03-17,16:12:05.000,76,11149162,5605,0,1773763924,13151.12315187,29463.518571809997,53244.41645976001 2026-03-17,16:12:06.000,76,11149181,5565,0,1773763925,13151.12315187,31308.99490407,53244.48633096 2026-03-17,16:12:07.000,76,11149093,5645,0,1773763926,13151.10294294,29924.989867259996,53244.367549919996 2026-03-17,16:12:08.000,76,11148963,5645,0,1773763927,13151.156833419991,25772.812626839994,53244.41645976001 2026-03-17,16:12:09.000,76,11149080,5285,0,1773763928,13151.217460209991,30847.819672080004,53244.44440824001 2026-03-17,16:12:10.000,76,11149041,5605,0,1773763929,13151.257878069991,28541.04827262,53244.521266560005 2026-03-17,16:12:11.000,76,11149128,5125,0,1773763930,13151.298295929992,27618.44403996,53244.57716352 2026-03-17,16:12:12.000,76,11149141,5684,0,1773763931,13151.352186409997,27156.96569538,53244.43742112 2026-03-17,16:12:13.000,76,11149113,5525,0,1773763932,13151.305032240001,30386.461162709995,53244.39549840001 2026-03-17,16:12:14.000,76,11149020,5285,0,1773763933,13151.318504859992,34077.2657955,53244.521266560005 2026-03-17,16:12:16.000,76,11149098,5565,0,1773763935,13151.439758439992,34538.659550519995,53244.54222792001 2026-03-17,16:12:17.000,76,11149079,5884,0,1773763936,13151.406076890002,27618.535678650005,53244.56318928001 2026-03-17,16:12:18.000,76,11149034,5365,0,1773763937,13151.426285820002,26695.860954689997,53244.56318928001 2026-03-17,16:12:19.000,76,11149122,5365,0,1773763938,13151.473439989997,27618.472236479996,53244.56318928001 2026-03-17,16:12:20.000,76,11149095,5525,0,1773763939,13151.520594159992,31309.17818145,53244.521266560005 2026-03-17,16:12:21.000,76,11149162,5245,0,1773763940,13151.547539400002,29463.96971613,53244.55620216 2026-03-17,16:12:22.000,76,11149068,5405,0,1773763941,13151.608166190003,29925.074456820003,53244.58415064001 2026-03-17,16:12:23.000,76,11148944,5605,0,1773763942,13151.601429879993,31309.192279709998,53244.68197032001 2026-03-17,16:12:24.000,76,11148978,5605,0,1773763943,13151.608166190003,29463.80053701,53244.6749832 2026-03-17,16:12:25.000,76,11149133,5884,0,1773763944,13151.655320359998,34538.67364877999,53244.62607336 2026-03-17,16:12:27.000,76,11149085,5925,0,1773763946,13151.689001909988,27157.043235809993,53244.58415064001 2026-03-17,16:12:28.000,76,11149154,5525,0,1773763947,13151.662056669993,26695.769316000005,53244.61908624 2026-03-17,16:12:29.000,76,11149068,5205,0,1773763948,13151.662056669993,30847.904261639997,53244.66799608 2026-03-17,16:12:30.000,76,11149108,5445,0,1773763949,13151.689001909988,29463.842831789996,53244.66100896001 2026-03-17,16:12:31.000,76,11149046,5285,0,1773763950,13151.816991799999,28541.125813050006,53244.70991880001 2026-03-17,16:12:32.000,76,11149078,5445,0,1773763951,13151.715947149998,26695.84685643,53244.59812488 2026-03-17,16:12:33.000,76,11149163,5645,0,1773763952,13151.715947149998,28541.217451739998,53244.688957440005 2026-03-17,16:12:34.000,76,11149089,5805,0,1773763953,13151.695738219998,28541.217451739998,53244.69594456 2026-03-17,16:12:35.000,76,11149109,5565,0,1773763954,13151.702474529993,32693.40174129,53244.77979000001 2026-03-17,16:12:36.000,76,11149003,5845,0,1773763955,13151.736156079998,34538.78643486,53244.73088016001 2026-03-17,16:12:38.000,76,11149097,6084,0,1773763957,13151.561012019993,24850.680685889994,53244.77280288 2026-03-17,16:12:39.000,76,11149024,5365,0,1773763958,13151.695738219998,26234.890147469996,53244.80075136001 2026-03-17,16:12:40.000,76,11149081,5645,0,1773763959,13151.668792979988,31770.896196450005,53244.71690592 2026-03-17,16:12:41.000,76,11149075,5884,0,1773763960,13151.614902499998,31770.95963862,53244.7448544 2026-03-17,16:12:42.000,76,11149121,5765,0,1773763961,13151.601429879993,34077.731038080005,53244.71690592 2026-03-17,16:12:43.000,76,11149194,5285,0,1773763962,13151.608166190003,28080.169104090004,53244.75184152001 2026-03-17,16:12:44.000,76,11149024,5165,0,1773763963,13151.695738219998,32693.7330504,53244.79376424 2026-03-17,16:12:45.000,76,11149116,5245,0,1773763964,13151.594693569998,33155.05631412,53244.8147256 2026-03-17,16:12:46.000,76,11148994,5245,0,1773763965,13151.621638809993,29002.97776152,53244.77280288 2026-03-17,16:12:47.000,76,11149104,5445,0,1773763966,13151.635111429998,30387.018043980002,53244.82171272 2026-03-17,16:12:49.000,76,11149087,5884,0,1773763968,13151.682265599993,34539.019056150006,53244.77280288 2026-03-17,16:12:50.000,76,11148966,5485,0,1773763969,13151.722683459993,33616.35138132,53244.79376424 2026-03-17,16:12:51.000,76,11149078,5405,0,1773763970,13151.736156079998,23928.00596193,53244.78677712 2026-03-17,16:12:52.000,76,11148970,5325,0,1773763971,13151.769837629989,29464.174140899995,53244.758828640006 2026-03-17,16:12:53.000,76,11149027,5725,0,1773763972,13151.823728109994,29464.13889525,53244.72389304 2026-03-17,16:12:54.000,76,11149107,5725,0,1773763973,13151.783310249994,27157.28290623,53244.737867280004 2026-03-17,16:12:55.000,76,11149075,5765,0,1773763974,13151.816991799999,30848.00999859,53244.702931679996 2026-03-17,16:12:56.000,76,11149062,5325,0,1773763975,13151.877618589999,27618.613219079998,53244.83568696 2026-03-17,16:12:57.000,76,11149014,5525,0,1773763976,13151.897827519999,28079.985826710006,53244.77280288 2026-03-17,16:12:58.000,76,11149078,5245,0,1773763977,13151.965190619994,33154.71090675,53244.83568696 2026-03-17,16:13:00.000,76,11149140,5245,0,1773763979,13152.03929003,26234.446052280007,53244.82869984001 2026-03-17,16:13:01.000,76,11149138,5325,0,1773763980,13152.07297157999,27618.486334739995,53244.84966120001 2026-03-17,16:13:02.000,76,11149067,5645,0,1773763981,13152.01234478999,32693.22551304,53244.82869984001 2026-03-17,16:13:03.000,76,11149154,5085,0,1773763982,13152.147070989995,31309.107690150006,53244.86363544 2026-03-17,16:13:04.000,76,11149070,5245,0,1773763983,13152.20096147,29925.081505950002,53244.8147256 2026-03-17,16:13:05.000,76,11148960,5245,0,1773763984,13152.248115639995,25311.482313989996,53244.807738480005 2026-03-17,16:13:06.000,76,11148955,5765,0,1773763985,13152.34242398,31309.051297109996,53244.83568696 2026-03-17,16:13:07.000,76,11149098,5365,0,1773763986,13152.34242398,29463.574964850006,53244.84966120001 2026-03-17,16:13:08.000,76,11149105,5605,0,1773763987,13152.40305077,32231.655529769996,53244.89158392 2026-03-17,16:13:09.000,76,11148917,5485,0,1773763988,13152.429996009996,32231.704873680006,53244.82869984001 2026-03-17,16:13:11.000,76,11149000,5405,0,1773763990,13152.517568039992,29463.405785730007,53244.94748088001 2026-03-17,16:13:12.000,76,11149035,5684,0,1773763991,13152.564722210001,34538.187258809994,53244.91254528 2026-03-17,16:13:13.000,76,11149135,5645,0,1773763992,13152.584931140002,23465.872048260004,53244.954468 2026-03-17,16:13:14.000,76,11149040,5325,0,1773763993,13152.584931140002,29001.969735930004,53245.00337784 2026-03-17,16:13:15.000,76,11148948,5085,0,1773763994,13152.618612689992,30847.305085590007,53244.905558160004 2026-03-17,16:13:16.000,76,11149025,5565,0,1773763995,13152.591667449997,27156.5004528,53244.954468 2026-03-17,16:13:17.000,76,11149011,5684,0,1773763996,13152.618612689992,29463.081525750007,53244.91254528 2026-03-17,16:13:18.000,76,11149124,5285,0,1773763997,13152.632085309997,32692.527649170006,53244.93350664 2026-03-17,16:13:19.000,76,11148992,5325,0,1773763998,13152.712921029997,33615.22352052,53245.01036496 2026-03-17,16:13:20.000,76,11149040,5285,0,1773763999,13152.699448409992,29001.821704200003,53244.96145512 2026-03-17,16:13:22.000,76,11149135,5765,0,1773764001,13152.793756749998,34076.42694903001,53244.94748088001 2026-03-17,16:13:23.000,76,11149088,5405,0,1773764002,13152.746602580002,26233.487370600007,53244.954468 2026-03-17,16:13:24.000,76,11149083,5805,0,1773764003,13152.753338889997,30385.44608799,53244.96844224001 2026-03-17,16:13:25.000,76,11149022,5285,0,1773764004,13152.773547819997,25310.756253600004,53245.00337784 2026-03-17,16:13:26.000,76,11148991,5565,0,1773764005,13152.800493059993,30846.839843010006,53244.91953240001 2026-03-17,16:13:27.000,76,11149077,5765,0,1773764006,13152.847647230003,31308.163106730004,53244.91953240001 2026-03-17,16:13:28.000,76,11149157,5645,0,1773764007,13152.773547819997,27617.365523069995,53244.9894036 2026-03-17,16:13:29.000,76,11149111,5884,0,1773764008,13152.820701989993,30385.248712350003,53245.06626192001 2026-03-17,16:13:30.000,76,11148998,5285,0,1773764009,13152.827438300003,23465.209430040006,53244.9894036 2026-03-17,16:13:31.000,76,11149088,5205,0,1773764010,13152.847647230003,29924.024136449996,53245.01036496 2026-03-17,16:13:33.000,76,11149119,5965,0,1773764012,13152.854383539998,31307.88114153,53244.99639072001 2026-03-17,16:13:34.000,76,11149125,5725,0,1773764013,13152.861119849993,28539.849920520006,53245.01735208001 2026-03-17,16:13:35.000,76,11149169,5725,0,1773764014,13152.807229370002,32230.612258530004,53245.038313439996 2026-03-17,16:13:36.000,76,11149163,5765,0,1773764015,13152.908274019988,23465.082545700003,53245.01036496 2026-03-17,16:13:37.000,76,11149047,5725,0,1773764016,13152.834174609998,32691.914374860004,53244.94748088001 2026-03-17,16:13:38.000,76,11149056,4925,0,1773764017,13152.867856159988,27617.16814743,53245.03132632 2026-03-17,16:13:39.000,76,11149064,5365,0,1773764018,13152.820701989993,32230.421932020006,53244.93350664 2026-03-17,16:13:40.000,76,11149154,5405,0,1773764019,13152.807229370002,27155.746195889995,53244.954468 2026-03-17,16:13:41.000,76,11149041,5565,0,1773764020,13152.773547819997,34075.743183419996,53244.94049376 2026-03-17,16:13:42.000,76,11149086,5325,0,1773764021,13152.733129959997,30384.987894539998,53245.038313439996 2026-03-17,16:13:44.000,76,11149030,5445,0,1773764023,13152.793756749998,32230.35144072,53245.10818464 2026-03-17,16:13:45.000,76,11149074,5365,0,1773764024,13152.834174609998,28539.504513149994,53245.15709448 2026-03-17,16:13:46.000,76,11149070,5325,0,1773764025,13152.921746639993,31307.655569370007,53245.10119752 2026-03-17,16:13:47.000,76,11149195,5565,0,1773764026,13152.854383539998,27616.84388745,53245.12215888 2026-03-17,16:13:48.000,76,11149083,5805,0,1773764027,13152.908274019988,23926.08859857,53245.13613312001 2026-03-17,16:13:49.000,76,11148960,5285,0,1773764028,13152.941955569993,30846.12083175,53245.16408160001 2026-03-17,16:13:50.000,76,11149040,5245,0,1773764029,13152.968900809989,29461.918419299996,53245.13613312001 2026-03-17,16:13:51.000,76,11149017,5725,0,1773764030,13152.955428189998,32229.977836830003,53245.206004319996 2026-03-17,16:13:52.000,76,11149119,5845,0,1773764031,13152.921746639993,30384.663634559998,53245.310811120005 2026-03-17,16:13:53.000,76,11149145,5765,0,1773764032,13153.016054979998,31768.5347379,53245.28286264001 2026-03-17,16:13:55.000,76,11149169,5965,0,1773764034,13152.955428189998,30845.860013939993,53245.28286264001 2026-03-17,16:13:56.000,76,11149099,5884,0,1773764035,13152.962164499993,28077.8217438,53245.28984976 2026-03-17,16:13:57.000,76,11149133,5684,0,1773764036,13152.888065089988,29461.71399453,53245.192030080005 2026-03-17,16:13:58.000,76,11149123,5725,0,1773764037,13152.834174609998,30384.416915010006,53245.21299144001 2026-03-17,16:13:59.000,76,11149124,5445,0,1773764038,13152.854383539998,26693.75326482,53245.1990172 2026-03-17,16:14:00.000,76,11149020,5245,0,1773764039,13152.793756749998,30384.431013270005,53245.192030080005 2026-03-17,16:14:01.000,76,11149017,6005,0,1773764040,13152.726393650002,30384.290030670003,53245.240939920004 2026-03-17,16:14:02.000,76,11149055,5765,0,1773764041,13152.719657339992,26693.696871780005,53245.34574672 2026-03-17,16:14:03.000,76,11149165,5765,0,1773764042,13152.672503169997,29000.390730810002,53245.30382400001 2026-03-17,16:14:04.000,76,11149130,5245,0,1773764043,13152.551249589997,33152.4199395,53245.1990172 2026-03-17,16:14:06.000,76,11149050,5325,0,1773764045,13152.463677560001,24848.460209940007,53245.30382400001 2026-03-17,16:14:07.000,76,11149091,5805,0,1773764046,13152.490622799996,32691.209461859995,53245.15709448 2026-03-17,16:14:08.000,76,11148986,5405,0,1773764047,13152.416523389991,28539.046319700006,53245.206004319996 2026-03-17,16:14:09.000,76,11149128,5325,0,1773764048,13152.355896599991,28077.892235100007,53245.261901280006 2026-03-17,16:14:10.000,76,11149043,5925,0,1773764049,13152.328951359996,26232.556885440004,53245.23395280001 2026-03-17,16:14:11.000,76,11149044,5445,0,1773764050,13152.26158826,27155.266855049995,53245.13613312001 2026-03-17,16:14:12.000,76,11149069,5684,0,1773764051,13152.227906709995,27616.646511810002,53245.21299144001 2026-03-17,16:14:13.000,76,11149116,5165,0,1773764052,13152.227906709995,27616.625364420004,53245.17106872 2026-03-17,16:14:14.000,76,11149083,5684,0,1773764053,13152.207697779995,34998.00905784,53245.17106872 2026-03-17,16:14:15.000,76,11149092,5245,0,1773764054,13152.18075254,29000.651548619993,53245.21299144001 2026-03-17,16:14:17.000,76,11148981,5965,0,1773764056,13152.05276264999,27616.695855719998,53245.2688884 2026-03-17,16:14:18.000,76,11149081,5805,0,1773764057,13152.005608479994,34536.80562933,53245.129146 2026-03-17,16:14:19.000,76,11148991,5645,0,1773764058,13151.985399549994,30384.81166629,53245.129146 2026-03-17,16:14:20.000,76,11149030,4765,0,1773764059,13151.864145969994,29462.122844070007,53245.15709448 2026-03-17,16:14:21.000,76,11148951,5765,0,1773764060,13151.823728109994,29000.834826000006,53245.15010736 2026-03-17,16:14:22.000,76,11149068,5245,0,1773764061,13151.89109120999,30846.09968436,53245.01735208001 2026-03-17,16:14:23.000,76,11149057,5645,0,1773764062,13151.796782869998,27616.83683832,53245.15709448 2026-03-17,16:14:24.000,76,11148978,5285,0,1773764063,13151.722683459993,28078.096659870003,53245.12215888 2026-03-17,16:14:25.000,76,11149042,5365,0,1773764064,13151.682265599993,32230.1822616,53245.17106872 2026-03-17,16:14:26.000,76,11149036,5325,0,1773764065,13151.641847739993,25771.367555189994,53245.08023616 2026-03-17,16:14:28.000,76,11149052,5445,0,1773764067,13151.540803089993,28539.405825330003,53245.16408160001 2026-03-17,16:14:29.000,76,11149091,5805,0,1773764068,13151.466703680002,26694.06342654,53245.094210400006 2026-03-17,16:14:30.000,76,11149029,5684,0,1773764069,13151.433022129997,29000.700892530003,53245.18504296001 2026-03-17,16:14:31.000,76,11148998,5365,0,1773764070,13151.406076890002,28078.040266829994,53245.18504296001 2026-03-17,16:14:32.000,76,11149021,5605,0,1773764071,13151.331977479997,29000.73613818,53245.16408160001 2026-03-17,16:14:33.000,76,11149011,5725,0,1773764072,13151.311768549996,27155.323248090004,53245.10119752 2026-03-17,16:14:34.000,76,11149011,6245,0,1773764073,13151.210723899996,28539.405825330003,53245.129146 2026-03-17,16:14:35.000,76,11149094,5205,0,1773764074,13151.170306039996,28078.103709000003,53245.08722328001 2026-03-17,16:14:36.000,76,11149143,5565,0,1773764075,13151.10294294,27616.67470833,53245.13613312001 2026-03-17,16:14:37.000,76,11149054,5405,0,1773764076,13151.028843529995,29462.080549289996,53245.12215888 2026-03-17,16:14:39.000,76,11149068,5485,0,1773764078,13150.86043578,31307.373604170003,53245.143120240005 2026-03-17,16:14:40.000,76,11149050,5605,0,1773764079,13150.77960006,27616.709953979996,53245.038313439996 2026-03-17,16:14:41.000,76,11149030,5165,0,1773764080,13150.725709579994,27616.709953979996,53244.975429360005 2026-03-17,16:14:42.000,76,11148952,5205,0,1773764081,13150.75265481999,32691.435034020004,53245.10119752 2026-03-17,16:14:43.000,76,11149032,5405,0,1773764082,13150.624664929994,29462.04530364,53245.01036496 2026-03-17,16:14:44.000,76,11149121,5884,0,1773764083,13150.577510759998,30384.62838891,53245.01036496 2026-03-17,16:14:45.000,76,11149068,5325,0,1773764084,13150.523620279993,27155.259805919995,53245.038313439996 2026-03-17,16:14:46.000,76,11148990,5285,0,1773764085,13150.469729799988,29462.02415625,53244.926519520006 2026-03-17,16:14:47.000,76,11149054,5205,0,1773764086,13150.388894080003,29923.389714749996,53244.91953240001 2026-03-17,16:14:48.000,76,11149097,5725,0,1773764087,13150.301322049992,33614.03926668,53244.94049376 2026-03-17,16:14:50.000,76,11148996,5565,0,1773764089,13150.274376809997,26693.964738719995,53244.96844224001 2026-03-17,16:14:51.000,76,11149103,5845,0,1773764090,13150.240695259992,32691.364542719995,53245.038313439996 2026-03-17,16:14:52.000,76,11149007,5684,0,1773764091,13150.254167879997,29000.637450359995,53244.86363544 2026-03-17,16:14:53.000,76,11149133,5725,0,1773764092,13150.126177990001,29461.932517559995,53244.905558160004 2026-03-17,16:14:54.000,76,11149048,5205,0,1773764093,13150.139650609992,30845.95870176,53244.80075136001 2026-03-17,16:14:55.000,76,11149139,5845,0,1773764094,13150.119441679992,32691.279953160003,53244.77280288 2026-03-17,16:14:56.000,76,11149109,5605,0,1773764095,13150.153123229997,33613.83484191001,53244.82869984001 2026-03-17,16:14:57.000,76,11149017,5645,0,1773764096,13150.119441679992,27155.238658529997,53244.807738480005 2026-03-17,16:14:58.000,76,11149027,5765,0,1773764097,13150.112705369997,30845.852964809994,53244.89158392 2026-03-17,16:14:59.000,76,11149062,5285,0,1773764098,13150.072287509996,28077.80059641,53244.807738480005 2026-03-17,16:15:01.000,76,11149021,5925,0,1773764100,13149.998188099991,28077.786498150002,53244.82171272 2026-03-17,16:15:02.000,76,11149102,5405,0,1773764101,13150.018397029991,33613.83484191001,53244.77280288 2026-03-17,16:15:03.000,76,11149049,5445,0,1773764102,13149.998188099991,32229.752264669994,53244.702931679996 2026-03-17,16:15:04.000,76,11149055,5765,0,1773764103,13149.971242859996,26232.44409936,53244.702931679996 2026-03-17,16:15:05.000,76,11149165,5485,0,1773764104,13149.991451789996,29923.03020912,53244.71690592 2026-03-17,16:15:06.000,76,11148999,5845,0,1773764105,13149.971242859996,26232.408853710003,53244.62607336 2026-03-17,16:15:07.000,76,11149055,5565,0,1773764106,13150.011660719996,29000.376632550004,53244.63306048001 2026-03-17,16:15:08.000,76,11149079,5765,0,1773764107,13150.004924410001,26232.45114849,53244.64703472 2026-03-17,16:15:09.000,76,11149005,5845,0,1773764108,13150.072287509996,34075.05941781,53244.73088016001 2026-03-17,16:15:10.000,76,11149088,5365,0,1773764109,13150.018397029991,31307.10573723,53244.605112 2026-03-17,16:15:12.000,76,11149036,5485,0,1773764111,13150.052078579996,28539.12386013,53244.59812488 2026-03-17,16:15:13.000,76,11149050,5285,0,1773764112,13150.038605959991,28539.081565350003,53244.55620216 2026-03-17,16:15:14.000,76,11149034,5245,0,1773764113,13150.072287509996,27155.083577669997,53244.54222792001 2026-03-17,16:15:15.000,76,11149043,5085,0,1773764114,13150.085760130001,25309.8398667,53244.54921504 2026-03-17,16:15:16.000,76,11149071,5725,0,1773764115,13150.058814889991,26693.75326482,53244.570176400004 2026-03-17,16:15:17.000,76,11149031,5925,0,1773764116,13150.058814889991,28539.10271274,53244.52825368 2026-03-17,16:15:18.000,76,11149126,5205,0,1773764117,13150.072287509996,26232.331313279996,53244.52825368 2026-03-17,16:15:19.000,76,11149124,5125,0,1773764118,13150.065551200001,31768.414902689998,53244.52825368 2026-03-17,16:15:20.000,76,11149106,5165,0,1773764119,13150.092496439996,31768.3937553,53244.48633096 2026-03-17,16:15:21.000,76,11149041,5684,0,1773764120,13150.099232749992,31307.07754071,53244.521266560005 2026-03-17,16:15:23.000,76,11149041,6124,0,1773764122,13150.139650609992,32229.780461190006,53244.45139536 2026-03-17,16:15:24.000,76,11149064,5165,0,1773764123,13150.159859539992,29000.440074719998,53244.423446880006 2026-03-17,16:15:25.000,76,11149087,5645,0,1773764124,13150.153123229997,27155.147019840006,53244.45838248 2026-03-17,16:15:26.000,76,11149090,5285,0,1773764125,13150.166595850002,23925.75728946,53244.47934384 2026-03-17,16:15:27.000,76,11149072,5325,0,1773764126,13150.139650609992,32691.14601969,53244.44440824001 2026-03-17,16:15:28.000,76,11149077,6084,0,1773764127,13150.119441679992,26232.45114849,53244.49331808001 2026-03-17,16:15:29.000,76,11149059,5684,0,1773764128,13150.146386920002,32691.124872300003,53244.46536960001 2026-03-17,16:15:30.000,76,11149078,5285,0,1773764129,13150.146386920002,32229.808657710004,53244.45838248 2026-03-17,16:15:31.000,76,11149095,5765,0,1773764130,13150.207013710002,31307.162130269993,53244.48633096 2026-03-17,16:15:32.000,76,11149151,5805,0,1773764131,13150.186804780002,26693.795559599996,53244.54222792001 2026-03-17,16:15:34.000,76,11149150,5525,0,1773764133,13150.180068469992,27155.104725059995,53244.47934384 2026-03-17,16:15:35.000,76,11149031,5725,0,1773764134,13150.180068469992,29000.489418629993,53244.45139536 2026-03-17,16:15:36.000,76,11149072,5165,0,1773764135,13150.173332159997,34075.101712589996,53244.37453704001 2026-03-17,16:15:37.000,76,11149029,5805,0,1773764136,13150.146386920002,31307.119835489997,53244.28370448 2026-03-17,16:15:38.000,76,11149085,5684,0,1773764137,13150.200277399992,26232.472295879998,53244.38851128 2026-03-17,16:15:39.000,76,11149033,5445,0,1773764138,13150.200277399992,25771.177228679997,53244.353575680005 2026-03-17,16:15:40.000,76,11149106,5325,0,1773764139,13150.099232749992,33613.89123495,53244.39549840001 2026-03-17,16:15:41.000,76,11149153,5725,0,1773764140,13150.153123229997,29461.805633220007,53244.3605628 2026-03-17,16:15:42.000,76,11148996,5405,0,1773764141,13150.159859539992,28539.201400560007,53244.34658856001 2026-03-17,16:15:43.000,76,11149101,5645,0,1773764142,13150.139650609992,29461.89727191,53244.32562720001 2026-03-17,16:15:45.000,76,11149089,6084,0,1773764144,13150.132914299997,25309.945603650005,53244.31165296 2026-03-17,16:15:46.000,76,11149148,5285,0,1773764145,13150.159859539992,32691.30814968,53244.2906916 2026-03-17,16:15:47.000,76,11149051,5805,0,1773764146,13150.092496439996,33614.08861059,53244.29767872001 2026-03-17,16:15:48.000,76,11149069,5884,0,1773764147,13150.119441679992,28539.321235769996,53244.304665840005 2026-03-17,16:15:49.000,76,11149072,5245,0,1773764148,13150.092496439996,30384.727076730007,53244.29767872001 2026-03-17,16:15:50.000,76,11149002,5125,0,1773764149,13150.099232749992,30384.776420640002,53244.2906916 2026-03-17,16:15:51.000,76,11149052,5205,0,1773764150,13150.126177990001,29923.389714749996,53244.26274312 2026-03-17,16:15:52.000,76,11149063,5725,0,1773764151,13150.105969060001,31307.38770243,53244.24876888001 2026-03-17,16:15:53.000,76,11149046,5325,0,1773764152,13150.072287509996,32230.16111421,53244.26973024 2026-03-17,16:15:54.000,76,11149087,5725,0,1773764153,13150.092496439996,28078.181249429996,53244.255756000006 2026-03-17,16:15:56.000,76,11149035,5845,0,1773764155,13150.045342270001,29923.580041260007,53244.24178176 2026-03-17,16:15:57.000,76,11149028,5245,0,1773764156,13150.004924410001,30384.931501500003,53244.2208204 2026-03-17,16:15:58.000,76,11148996,5445,0,1773764157,13150.031869649996,30384.832813679997,53244.24178176 2026-03-17,16:15:59.000,76,11149001,5565,0,1773764158,13150.004924410001,31307.690815020003,53244.234794640004 2026-03-17,16:16:00.000,76,11149122,5205,0,1773764159,13150.025133340001,30846.290010869998,53244.29767872001 2026-03-17,16:16:01.000,76,11148932,5365,0,1773764160,13150.045342270001,26232.94458759,53244.39549840001 2026-03-17,16:16:02.000,76,11148935,5805,0,1773764161,13150.072287509996,32230.365538979997,53244.33960144 2026-03-17,16:16:03.000,76,11148890,5285,0,1773764162,13150.025133340001,29001.011054250004,53244.31864008 2026-03-17,16:16:04.000,76,11148914,5365,0,1773764163,13149.991451789996,30385.072484100005,53244.255756000006 2026-03-17,16:16:05.000,76,11149009,5925,0,1773764164,13150.018397029991,30385.1429754,53244.3605628 2026-03-17,16:16:07.000,76,11149057,5925,0,1773764166,13149.96450655,23003.63239764,53244.304665840005 2026-03-17,16:16:08.000,76,11149071,5805,0,1773764167,13149.92408869,27155.753245019994,53244.304665840005 2026-03-17,16:16:09.000,76,11149058,5245,0,1773764168,13149.92408869,31769.112766560007,53244.3605628 2026-03-17,16:16:10.000,76,11149054,5365,0,1773764169,13149.92408869,29462.482349700003,53244.2906916 2026-03-17,16:16:11.000,76,11149105,5765,0,1773764170,13149.87693451999,28078.4561655,53244.31864008 2026-03-17,16:16:12.000,76,11149012,5684,0,1773764171,13149.84325297,27617.125852650002,53244.2906916 2026-03-17,16:16:13.000,76,11149047,5565,0,1773764172,13149.83651665999,27155.816687190003,53244.20684616001 2026-03-17,16:16:14.000,76,11149078,5285,0,1773764173,13149.76241725,27617.175196559998,53244.234794640004 2026-03-17,16:16:15.000,76,11149043,5925,0,1773764174,13149.72199939,29462.51054622,53244.234794640004 2026-03-17,16:16:16.000,76,11149051,5605,0,1773764175,13149.64116367,29001.22957728,53244.1509492 2026-03-17,16:16:18.000,76,11149021,6045,0,1773764177,13149.567064259994,28078.639442879998,53244.15793632001 2026-03-17,16:16:19.000,76,11149082,5485,0,1773764178,13149.57380056999,27617.372572199994,53244.199859039996 2026-03-17,16:16:20.000,76,11149135,5725,0,1773764179,13149.56032795,35460.185266290006,53244.1509492 2026-03-17,16:16:21.000,76,11149111,5645,0,1773764180,13149.607482119995,31769.394731759996,53244.1509492 2026-03-17,16:16:22.000,76,11149108,5285,0,1773764181,13149.57380056999,31308.106713689995,53244.17191056 2026-03-17,16:16:23.000,76,11149052,5245,0,1773764182,13149.64116367,30846.684762150006,53244.27671736001 2026-03-17,16:16:24.000,76,11148915,5684,0,1773764183,13149.6613726,29462.799560550004,53244.26973024 2026-03-17,16:16:25.000,76,11148960,5445,0,1773764184,13149.607482119995,31769.387682629997,53244.17889768001 2026-03-17,16:16:26.000,76,11148984,5405,0,1773764185,13149.64116367,24849.270859890006,53244.24876888001 2026-03-17,16:16:27.000,76,11148973,5765,0,1773764186,13149.668108909995,28540.026148770005,53244.19287192 2026-03-17,16:16:29.000,76,11149084,5445,0,1773764188,13149.63442735999,29001.51859161,53244.22780752001 2026-03-17,16:16:30.000,76,11148994,5365,0,1773764189,13149.647899979995,29462.68677447,53244.255756000006 2026-03-17,16:16:31.000,76,11149117,6005,0,1773764190,13149.627691049995,32692.182241799994,53244.27671736001 2026-03-17,16:16:32.000,76,11148984,5285,0,1773764191,13149.62095474,29001.412854659997,53244.199859039996 2026-03-17,16:16:33.000,76,11149065,6005,0,1773764192,13149.71526307999,33153.484358129994,53244.1509492 2026-03-17,16:16:34.000,76,11149060,5085,0,1773764193,13149.70179046,30385.46018625,53244.234794640004 2026-03-17,16:16:35.000,76,11149039,6005,0,1773764194,13149.647899979995,26694.733093889998,53244.31864008 2026-03-17,16:16:36.000,76,11149071,5765,0,1773764195,13149.61421842999,28540.054345290002,53244.2208204 2026-03-17,16:16:37.000,76,11149019,5765,0,1773764196,13149.6613726,29924.193315569995,53244.22780752001 2026-03-17,16:16:38.000,76,11149073,5725,0,1773764197,13149.688317839995,25772.128861229998,53244.304665840005 2026-03-17,16:16:40.000,76,11149070,5684,0,1773764199,13149.627691049995,28078.77337635,53244.32562720001 2026-03-17,16:16:41.000,76,11149081,5965,0,1773764200,13149.627691049995,28540.265819189997,53244.31864008 2026-03-17,16:16:42.000,76,11149084,5605,0,1773764201,13149.56032795,30385.59411972,53244.234794640004 2026-03-17,16:16:43.000,76,11149113,5565,0,1773764202,13149.60074581,27156.232585859994,53244.234794640004 2026-03-17,16:16:44.000,76,11149049,5884,0,1773764203,13149.55359163999,35460.453133229996,53244.17191056 2026-03-17,16:16:45.000,76,11149060,5085,0,1773764204,13149.506437469994,28078.991899379995,53244.28370448 2026-03-17,16:16:46.000,76,11149162,5285,0,1773764205,13149.55359163999,32231.14094328,53244.24178176 2026-03-17,16:16:47.000,76,11149103,5845,0,1773764206,13149.62095474,27617.696832179994,53244.20684616001 2026-03-17,16:16:48.000,76,11149044,5285,0,1773764207,13149.62095474,28079.062390680003,53244.31165296 2026-03-17,16:16:49.000,76,11149057,5845,0,1773764208,13149.627691049995,31769.916367380007,53244.255756000006 2026-03-17,16:16:51.000,76,11149078,5525,0,1773764210,13149.64116367,27156.49340367,53244.33261432 2026-03-17,16:16:52.000,76,11149004,5445,0,1773764211,13149.6613726,33153.97074809999,53244.367549919996 2026-03-17,16:16:53.000,76,11149043,5805,0,1773764212,13149.72199939,26695.113746910007,53244.31864008 2026-03-17,16:16:54.000,76,11149100,5485,0,1773764213,13149.65463628999,25311.080513580004,53244.255756000006 2026-03-17,16:16:55.000,76,11148994,5285,0,1773764214,13149.62095474,32692.675680900007,53244.2906916 2026-03-17,16:16:56.000,76,11149040,5325,0,1773764215,13149.627691049995,26695.163090820002,53244.22780752001 2026-03-17,16:16:57.000,76,11149190,5445,0,1773764216,13149.57380056999,25772.657545979993,53244.24178176 2026-03-17,16:16:58.000,76,11149106,5285,0,1773764217,13149.53338270999,29463.426933120005,53244.353575680005 2026-03-17,16:16:59.000,76,11149045,5565,0,1773764218,13149.526646399994,27617.985846509997,53244.31864008 2026-03-17,16:17:00.000,76,11149141,5845,0,1773764219,13149.51317377999,32231.493399779996,53244.27671736001 2026-03-17,16:17:02.000,76,11149109,5925,0,1773764221,13149.391920199989,28540.836798720004,53244.304665840005 2026-03-17,16:17:03.000,76,11149023,5725,0,1773764222,13149.439074369999,25772.692791630005,53244.185884800005 2026-03-17,16:17:04.000,76,11149056,5485,0,1773764223,13149.479492229999,28079.435994569998,53244.24876888001 2026-03-17,16:17:05.000,76,11149077,5925,0,1773764224,13149.398656509999,34538.349388799994,53244.199859039996 2026-03-17,16:17:06.000,76,11149017,5605,0,1773764225,13149.398656509999,29002.202357219998,53244.26973024 2026-03-17,16:17:07.000,76,11148984,5565,0,1773764226,13149.425601749994,29924.898228570004,53244.26973024 2026-03-17,16:17:08.000,76,11149028,5365,0,1773764227,13149.398656509999,31770.30406953,53244.33261432 2026-03-17,16:17:09.000,76,11149036,5605,0,1773764228,13149.412129129989,26234.149988820005,53244.304665840005 2026-03-17,16:17:10.000,76,11149079,5845,0,1773764229,13149.398656509999,31770.360462569995,53244.28370448 2026-03-17,16:17:11.000,76,11149090,5325,0,1773764230,13149.398656509999,32231.747168460002,53244.26973024 2026-03-17,16:17:13.000,76,11149129,6084,0,1773764232,13149.418865439999,27156.95864625,53244.33261432 2026-03-17,16:17:14.000,76,11149076,5365,0,1773764233,13149.398656509999,28079.59107543,53244.33261432 2026-03-17,16:17:15.000,76,11149025,5725,0,1773764234,13149.398656509999,31770.409806480005,53244.19287192 2026-03-17,16:17:16.000,76,11149101,5605,0,1773764235,13149.432338059989,29002.406781989994,53244.20684616001 2026-03-17,16:17:17.000,76,11149173,5725,0,1773764236,13149.378447579998,25772.90426553,53244.33960144 2026-03-17,16:17:18.000,76,11149023,5725,0,1773764237,13149.385183889994,28540.914339149997,53244.234794640004 2026-03-17,16:17:19.000,76,11149117,5965,0,1773764238,13149.418865439999,31309.00900233,53244.22780752001 2026-03-17,16:17:20.000,76,11149028,5445,0,1773764239,13149.405392819994,29463.62430876,53244.26973024 2026-03-17,16:17:21.000,76,11149022,5525,0,1773764240,13149.391920199989,30386.362474890004,53244.27671736001 2026-03-17,16:17:22.000,76,11149065,5565,0,1773764241,13149.378447579998,29463.722996580007,53244.255756000006 2026-03-17,16:17:24.000,76,11149080,5445,0,1773764243,13149.351502339989,32231.92339671,53244.234794640004 2026-03-17,16:17:25.000,76,11149095,5965,0,1773764244,13149.338029719998,26695.790463390003,53244.26274312 2026-03-17,16:17:26.000,76,11149102,5325,0,1773764245,13149.290875549988,35000.03215815,53244.1509492 2026-03-17,16:17:27.000,76,11149108,5165,0,1773764246,13149.290875549988,32693.359446510003,53244.21383328 2026-03-17,16:17:28.000,76,11149032,5085,0,1773764247,13149.236985069998,28541.323188690003,53244.199859039996 2026-03-17,16:17:29.000,76,11149057,5845,0,1773764248,13149.263930309993,31770.719968200006,53244.2208204 2026-03-17,16:17:30.000,76,11149021,5725,0,1773764249,13149.284139239993,33616.15400568,53244.14396208 2026-03-17,16:17:31.000,76,11149116,5325,0,1773764250,13149.176358279998,22543.80354948,53244.08107800001 2026-03-17,16:17:32.000,76,11149069,5765,0,1773764251,13149.169621970002,29464.033158299993,53244.17191056 2026-03-17,16:17:33.000,76,11149075,5565,0,1773764252,13149.135940419997,31770.80455776,53244.1160136 2026-03-17,16:17:35.000,76,11149145,5925,0,1773764254,13149.183094589993,29002.681698059998,53244.12300072 2026-03-17,16:17:36.000,76,11149074,5445,0,1773764255,13149.189830900003,30848.052293369998,53244.17191056 2026-03-17,16:17:37.000,76,11149070,5285,0,1773764256,13149.243721379993,32693.54977302,53244.234794640004 2026-03-17,16:17:38.000,76,11149031,5925,0,1773764257,13149.236985069998,30386.848864860003,53244.22780752001 2026-03-17,16:17:39.000,76,11149050,5445,0,1773764258,13149.284139239993,26696.00193729,53244.10203936 2026-03-17,16:17:40.000,76,11149082,5445,0,1773764259,13149.290875549988,31309.424901000006,53244.17191056 2026-03-17,16:17:41.000,76,11149155,5805,0,1773764260,13149.331293409989,28541.35843434,53244.199859039996 2026-03-17,16:17:42.000,76,11149011,5684,0,1773764261,13149.412129129989,29463.983814389998,53244.24178176 2026-03-17,16:17:43.000,76,11149088,5325,0,1773764262,13149.284139239993,26695.776365130005,53244.21383328 2026-03-17,16:17:44.000,76,11149185,5725,0,1773764263,13149.311084479988,33154.654513710004,53244.20684616001 2026-03-17,16:17:46.000,76,11149084,5525,0,1773764265,13149.317820789998,29463.79348788,53244.17889768001 2026-03-17,16:17:47.000,76,11149062,5285,0,1773764266,13149.263930309993,34999.98986337001,53244.24178176 2026-03-17,16:17:48.000,76,11149128,5285,0,1773764267,13149.236985069998,32693.204365650003,53244.199859039996 2026-03-17,16:17:49.000,76,11149046,5245,0,1773764268,13149.183094589993,29925.208390290005,53244.24178176 2026-03-17,16:17:50.000,76,11149061,5485,0,1773764269,13149.162885659993,29463.779389620002,53244.17889768001 2026-03-17,16:17:51.000,76,11149100,5245,0,1773764270,13149.122467799993,32231.986838879995,53244.136974960005 2026-03-17,16:17:52.000,76,11149075,5684,0,1773764271,13149.048368390002,29002.442027640005,53244.136974960005 2026-03-17,16:17:53.000,76,11149124,5365,0,1773764272,13149.001214219992,29002.49842068,53244.088065120006 2026-03-17,16:17:54.000,76,11149128,5325,0,1773764273,13149.034895769997,23927.68875108,53244.08107800001 2026-03-17,16:17:55.000,76,11149096,5365,0,1773764274,13148.960796359992,31770.536690819994,53243.99723256 2026-03-17,16:17:57.000,76,11149118,5285,0,1773764276,13148.920378499992,32693.317151730007,53243.95530984 2026-03-17,16:17:58.000,76,11149065,6284,0,1773764277,13148.866488020001,24389.00496567,53243.99723256 2026-03-17,16:17:59.000,76,11149012,5285,0,1773764278,13148.906905880001,28079.788451069995,53244.08107800001 2026-03-17,16:18:00.000,76,11149098,5445,0,1773764279,13148.879960639992,34077.350385059995,53244.018193920005 2026-03-17,16:18:01.000,76,11149107,5725,0,1773764280,13148.873224329996,31309.298016660003,53244.05312952 2026-03-17,16:18:02.000,76,11149066,5325,0,1773764281,13148.873224329996,29463.871028309994,53244.06011664001 2026-03-17,16:18:03.000,76,11149149,5805,0,1773764282,13148.839542779991,32231.91634758,53244.032168159996 2026-03-17,16:18:04.000,76,11148993,5725,0,1773764283,13148.76544337,30386.602145309997,53244.0461424 2026-03-17,16:18:05.000,76,11149120,5044,0,1773764284,13148.785652300001,31770.61423125,53243.95530984 2026-03-17,16:18:06.000,76,11149050,5525,0,1773764285,13148.74523444,28541.168107830003,53243.92736136 2026-03-17,16:18:08.000,76,11149084,5445,0,1773764287,13148.610508239995,28541.146960440004,53244.067103760004 2026-03-17,16:18:09.000,76,11149055,5805,0,1773764288,13148.59703561999,25311.7431318,53243.99723256 2026-03-17,16:18:10.000,76,11149139,5925,0,1773764289,13148.49599096999,31309.213427099996,53244.01120680001 2026-03-17,16:18:11.000,76,11149098,5285,0,1773764290,13148.48251835,25773.06639552,53244.08107800001 2026-03-17,16:18:12.000,76,11149080,5085,0,1773764291,13148.43536417999,29463.842831789996,53244.06011664001 2026-03-17,16:18:13.000,76,11149063,5485,0,1773764292,13148.39494631999,30386.383622280002,53244.03915528001 2026-03-17,16:18:14.000,76,11149049,5805,0,1773764293,13148.46230942,32231.859954540007,53244.0461424 2026-03-17,16:18:15.000,76,11149017,5684,0,1773764294,13148.368001079994,29002.48432242,53243.95530984 2026-03-17,16:18:16.000,76,11149071,5525,0,1773764295,13148.31411059999,27157.029137549995,53243.96229696001 2026-03-17,16:18:17.000,76,11149107,5605,0,1773764296,13148.246747499994,25772.946560309996,53243.98325832 2026-03-17,16:18:19.000,76,11149019,5925,0,1773764298,13148.199593329999,25311.630345719997,53243.99024544001 2026-03-17,16:18:20.000,76,11149092,5485,0,1773764299,13148.118757609998,26695.68472644,53243.93434848 2026-03-17,16:18:21.000,76,11149017,5925,0,1773764300,13148.098548679998,27157.022088419995,53243.920374240006 2026-03-17,16:18:22.000,76,11149057,5565,0,1773764301,13148.085076059993,27157.085530590004,53243.88543864 2026-03-17,16:18:23.000,76,11149063,5965,0,1773764302,13148.071603439988,31309.17113232,53243.9762712 2026-03-17,16:18:24.000,76,11149064,5445,0,1773764303,13148.125493919993,24388.927425240006,53243.98325832 2026-03-17,16:18:25.000,76,11149096,5165,0,1773764304,13148.031185579988,32231.803561499997,53243.969284080005 2026-03-17,16:18:26.000,76,11149080,5165,0,1773764305,13148.017712959998,26695.65652992,53243.920374240006 2026-03-17,16:18:27.000,76,11149064,5405,0,1773764306,13148.017712959998,33154.51353111,53243.899412880004 2026-03-17,16:18:28.000,76,11149093,5684,0,1773764307,13147.990767720003,31309.051297109996,53243.88543864 2026-03-17,16:18:30.000,76,11149039,5805,0,1773764309,13148.031185579988,29925.011014649994,53243.82954168 2026-03-17,16:18:31.000,76,11149052,5205,0,1773764310,13147.957086169998,25311.531657900006,53243.91338712001 2026-03-17,16:18:32.000,76,11149036,5605,0,1773764311,13147.977295099998,34538.41283097,53243.899412880004 2026-03-17,16:18:33.000,76,11148982,5245,0,1773764312,13147.950349860002,28079.548780650002,53243.94133560001 2026-03-17,16:18:34.000,76,11149044,5325,0,1773764313,13147.963822479993,29924.919375960002,53243.9064 2026-03-17,16:18:35.000,76,11149064,5445,0,1773764314,13147.876250449997,26695.529645579998,53243.86447728001 2026-03-17,16:18:36.000,76,11149108,5165,0,1773764315,13147.815623659997,26234.227529249998,53243.92736136 2026-03-17,16:18:37.000,76,11149080,5405,0,1773764316,13147.761733179992,29924.898228570004,53243.82954168 2026-03-17,16:18:38.000,76,11149098,5245,0,1773764317,13147.741524249992,24388.715951339997,53243.82954168 2026-03-17,16:18:39.000,76,11149084,5245,0,1773764318,13147.754996869997,29924.877081180006,53243.80858032 2026-03-17,16:18:41.000,76,11149075,5965,0,1773764320,13147.714579009997,33154.182222,53243.89242576001 2026-03-17,16:18:42.000,76,11149036,5485,0,1773764321,13147.721315319992,31308.762282779993,53243.8365288 2026-03-17,16:18:43.000,76,11149120,5605,0,1773764322,13147.680897459992,31308.762282779993,53243.85749016 2026-03-17,16:18:44.000,76,11149122,5605,0,1773764323,13147.620270669991,24849.919379850005,53243.801593200005 2026-03-17,16:18:45.000,76,11149084,5365,0,1773764324,13147.633743289996,32692.682730030006,53243.752683360006 2026-03-17,16:18:46.000,76,11149121,5565,0,1773764325,13147.600061739991,29463.278901390004,53243.78761896 2026-03-17,16:18:47.000,76,11149113,5765,0,1773764326,13147.532698639996,31769.930465640005,53243.82954168 2026-03-17,16:18:48.000,76,11149036,5405,0,1773764327,13147.54617126,30385.897232310002,53243.78761896 2026-03-17,16:18:49.000,76,11149157,5845,0,1773764328,13147.47880815999,34538.025128819994,53243.72473488001 2026-03-17,16:18:50.000,76,11149084,5125,0,1773764329,13147.48554447,32231.3101224,53243.71076064 2026-03-17,16:18:52.000,76,11149053,6045,0,1773764331,13147.40470875,26695.085550389995,53243.71774776 2026-03-17,16:18:53.000,76,11149072,5365,0,1773764332,13147.35755457999,29463.081525750007,53243.70377352001 2026-03-17,16:18:54.000,76,11149033,5684,0,1773764333,13147.36429089,29463.053329229995,53243.68979928 2026-03-17,16:18:55.000,76,11149035,5845,0,1773764334,13147.28345517,31308.459170190006,53243.71774776 2026-03-17,16:18:56.000,76,11149079,5605,0,1773764335,13147.25650992999,30847.093611689997,53243.72473488001 2026-03-17,16:18:57.000,76,11149047,5565,0,1773764336,13147.23630099999,30385.699856670006,53243.67582504001 2026-03-17,16:18:58.000,76,11149084,5205,0,1773764337,13147.22282838,31308.35343324,53243.64088944 2026-03-17,16:18:59.000,76,11149014,5285,0,1773764338,13147.26324624,28540.343359620005,53243.65486368001 2026-03-17,16:19:00.000,76,11149090,5325,0,1773764339,13147.23630099999,29924.404789470005,53243.64088944 2026-03-17,16:19:01.000,76,11149094,5325,0,1773764340,13147.148728969994,27617.675684789996,53243.62691520001 2026-03-17,16:19:03.000,76,11149021,5725,0,1773764342,13147.128520039994,31769.711942609996,53243.62691520001 2026-03-17,16:19:04.000,76,11149030,5205,0,1773764343,13147.24303731,29462.99693619,53243.60595384001 2026-03-17,16:19:05.000,76,11149066,5245,0,1773764344,13147.15546527999,29463.039230969996,53243.57101824 2026-03-17,16:19:06.000,76,11148993,5684,0,1773764345,13147.14199266,28079.020095900007,53243.584992480006 2026-03-17,16:19:07.000,76,11149014,5245,0,1773764346,13147.088102179994,29463.074476619993,53243.61294096 2026-03-17,16:19:08.000,76,11148984,5285,0,1773764347,13147.088102179994,31308.402777149997,53243.55704400001 2026-03-17,16:19:09.000,76,11149160,5365,0,1773764348,13147.09483848999,23927.019083730003,53243.584992480006 2026-03-17,16:19:10.000,76,11149031,5405,0,1773764349,13147.067893249994,31769.803581300002,53243.5221084 2026-03-17,16:19:11.000,76,11149067,5605,0,1773764350,13147.067893249994,24849.66561117,53243.5221084 2026-03-17,16:19:12.000,76,11149071,5765,0,1773764351,13147.061156939999,29463.123820530003,53243.52909552001 2026-03-17,16:19:14.000,76,11149032,5765,0,1773764353,13147.05442062999,32692.478305259996,53243.5221084 2026-03-17,16:19:15.000,76,11149048,5405,0,1773764354,13147.03421169999,29001.800556810005,53243.52909552001 2026-03-17,16:19:16.000,76,11149088,5245,0,1773764355,13147.020739079999,28079.08353807,53243.53608264001 2026-03-17,16:19:17.000,76,11149061,5765,0,1773764356,13147.007266459994,27617.78142174,53243.50813416001 2026-03-17,16:19:18.000,76,11149038,5365,0,1773764357,13147.047684319994,28079.154029369995,53243.5221084 2026-03-17,16:19:19.000,76,11149084,5525,0,1773764358,13146.960112289999,25311.094611840002,53243.52909552001 2026-03-17,16:19:20.000,76,11149027,5925,0,1773764359,13146.946639669994,30847.262790809997,53243.40332736 2026-03-17,16:19:21.000,76,11149108,5325,0,1773764360,13146.933167049989,23927.082525899998,53243.43127584 2026-03-17,16:19:22.000,76,11149098,5445,0,1773764361,13146.939903359998,33153.998944620005,53243.53608264001 2026-03-17,16:19:23.000,76,11149105,5765,0,1773764362,13146.933167049989,30847.283938199995,53243.47319856 2026-03-17,16:19:25.000,76,11149082,5405,0,1773764364,13146.966848599994,29924.566919460005,53243.417301600006 2026-03-17,16:19:26.000,76,11149014,5285,0,1773764365,13146.933167049989,31770.015055199998,53243.44525008 2026-03-17,16:19:27.000,76,11149107,5884,0,1773764366,13146.906221809993,25311.200348790007,53243.40332736 2026-03-17,16:19:28.000,76,11149041,5925,0,1773764367,13146.919694429998,29924.60216511,53243.43127584 2026-03-17,16:19:29.000,76,11149055,5645,0,1773764368,13146.912958119989,27156.528649319996,53243.396340240004 2026-03-17,16:19:30.000,76,11149128,5365,0,1773764369,13146.899485499998,26233.88917101,53243.41031448001 2026-03-17,16:19:31.000,76,11149191,5684,0,1773764370,13146.912958119989,26695.282926030006,53243.36839176001 2026-03-17,16:19:32.000,76,11149071,5805,0,1773764371,13146.919694429998,31308.642447570004,53243.4522372 2026-03-17,16:19:33.000,76,11149042,5085,0,1773764372,13146.939903359998,30847.347380370004,53243.48717280001 2026-03-17,16:19:34.000,76,11149106,5245,0,1773764373,13146.953375979989,29924.63036163,53243.36140464001 2026-03-17,16:19:36.000,76,11149118,5405,0,1773764375,13146.966848599994,34999.42593297,53243.34044328001 2026-03-17,16:19:37.000,76,11149052,5285,0,1773764376,13146.933167049989,26233.86802362,53243.41031448001 2026-03-17,16:19:38.000,76,11149115,5765,0,1773764377,13146.933167049989,24849.884134199994,53243.40332736 2026-03-17,16:19:39.000,76,11149078,5165,0,1773764378,13146.966848599994,26695.17013995,53243.42428872 2026-03-17,16:19:40.000,76,11149099,5965,0,1773764379,13146.939903359998,28079.182225890007,53243.347430400005 2026-03-17,16:19:41.000,76,11149064,5285,0,1773764380,13146.953375979989,31308.621300180006,53243.36839176001 2026-03-17,16:19:42.000,76,11149078,5405,0,1773764381,13146.960112289999,27156.577993230007,53243.30550768 2026-03-17,16:19:43.000,76,11149068,5325,0,1773764382,13146.993793839989,31308.649496700004,53243.4522372 2026-03-17,16:19:44.000,76,11149059,5565,0,1773764383,13146.966848599994,31308.614251050007,53243.35441752 2026-03-17,16:19:45.000,76,11149065,5645,0,1773764384,13146.987057529994,24388.462182660005,53243.41031448001 2026-03-17,16:19:47.000,76,11149049,5845,0,1773764386,13147.000530149999,33615.32220834,53243.37537888 2026-03-17,16:19:48.000,76,11149043,5925,0,1773764387,13146.987057529994,31308.564907139997,53243.396340240004 2026-03-17,16:19:49.000,76,11149111,5805,0,1773764388,13147.040948009999,29924.45413338,53243.35441752 2026-03-17,16:19:50.000,76,11149017,5765,0,1773764389,13147.027475389994,29924.46823164,53243.42428872 2026-03-17,16:19:51.000,76,11149089,5525,0,1773764390,13147.05442062999,31308.487366710004,53243.44525008 2026-03-17,16:19:52.000,76,11149058,5445,0,1773764391,13147.05442062999,33153.76632333,53243.36839176001 2026-03-17,16:19:53.000,76,11148990,5405,0,1773764392,13147.09483848999,29463.032181839997,53243.36839176001 2026-03-17,16:19:54.000,76,11149059,5845,0,1773764393,13147.14199266,29462.98283793,53243.36839176001 2026-03-17,16:19:55.000,76,11149100,5205,0,1773764394,13147.108311109994,32692.28797875,53243.36839176001 2026-03-17,16:19:56.000,76,11149078,4925,0,1773764395,13147.19588313999,31769.613254790005,53243.35441752 2026-03-17,16:19:58.000,76,11149048,5325,0,1773764397,13147.229564689995,31308.141959340006,53243.41031448001 2026-03-17,16:19:59.000,76,11149085,5725,0,1773764398,13147.31713671999,26233.39573191,53243.42428872 2026-03-17,16:20:00.000,76,11149055,5565,0,1773764399,13147.33734564999,30385.396744080004,53243.38935312001 2026-03-17,16:20:01.000,76,11148963,5725,0,1773764400,13147.36429089,26694.620307809993,53243.38935312001 2026-03-17,16:20:02.000,76,11149076,5205,0,1773764401,13147.391236129995,26233.268847569998,53243.396340240004 2026-03-17,16:20:03.000,76,11149078,5245,0,1773764402,13147.44512661,25310.516583179997,53243.41031448001 2026-03-17,16:20:04.000,76,11149052,5285,0,1773764403,13147.5057534,28078.491411149997,53243.37537888 2026-03-17,16:20:05.000,76,11149044,5325,0,1773764404,13147.559643879991,34537.24267539001,53243.382366 2026-03-17,16:20:06.000,76,11149096,5125,0,1773764405,13147.633743289996,24387.785466179994,53243.466211440005 2026-03-17,16:20:07.000,76,11149083,5645,0,1773764406,13147.701106389992,29923.728072989994,53243.48018568 2026-03-17,16:20:09.000,76,11149037,6045,0,1773764408,13147.775205799997,27155.605213290008,53243.396340240004 2026-03-17,16:20:10.000,76,11149042,5325,0,1773764409,13147.842568899992,32691.65355705,53243.49415992 2026-03-17,16:20:11.000,76,11149051,5845,0,1773764410,13147.916668309997,29462.383661879998,53243.48717280001 2026-03-17,16:20:12.000,76,11149043,5605,0,1773764411,13147.936877239998,31307.648520240007,53243.50114704 2026-03-17,16:20:13.000,76,11148996,5205,0,1773764412,13148.037921889998,26232.859998030006,53243.5221084 2026-03-17,16:20:14.000,76,11149088,5005,0,1773764413,13148.071603439988,29462.284974060007,53243.53608264001 2026-03-17,16:20:15.000,76,11149021,5765,0,1773764414,13148.118757609998,31768.908341789996,53243.564031120004 2026-03-17,16:20:16.000,76,11149037,5645,0,1773764415,13148.125493919993,30385.009041929996,53243.466211440005 2026-03-17,16:20:17.000,76,11149012,5445,0,1773764416,13148.219802259999,25771.508537789996,53243.50114704 2026-03-17,16:20:18.000,76,11148998,5085,0,1773764417,13148.172648089989,34998.37561259999,53243.5919796 2026-03-17,16:20:20.000,76,11148887,5765,0,1773764419,13148.29390166999,27616.85093658,53243.5919796 2026-03-17,16:20:21.000,76,11149068,5485,0,1773764420,13148.32084691,28078.28698638,53243.59896672 2026-03-17,16:20:22.000,76,11149126,5605,0,1773764421,13148.347792149994,30384.868059329994,53243.52909552001 2026-03-17,16:20:23.000,76,11149099,5845,0,1773764422,13148.448836799995,30384.94559976,53243.65486368001 2026-03-17,16:20:24.000,76,11148998,5525,0,1773764423,13148.428627869995,30385.001992799997,53243.64787656 2026-03-17,16:20:25.000,76,11148998,5205,0,1773764424,13148.529672519995,31768.922440049995,53243.75967048 2026-03-17,16:20:26.000,76,11149072,5245,0,1773764425,13148.45557310999,26694.253753049998,53243.69678640001 2026-03-17,16:20:27.000,76,11149017,5725,0,1773764426,13148.469045729995,24848.897255999997,53243.75967048 2026-03-17,16:20:28.000,76,11149055,5884,0,1773764427,13148.529672519995,26694.155065230007,53243.801593200005 2026-03-17,16:20:29.000,76,11149029,5565,0,1773764428,13148.489254659995,32230.224556379995,53243.79460608001 2026-03-17,16:20:31.000,76,11149081,5965,0,1773764430,13148.44210049,25771.44509562,53243.84351592001 2026-03-17,16:20:32.000,76,11149056,5005,0,1773764431,13148.44210049,27616.82274006,53243.82954168 2026-03-17,16:20:33.000,76,11149077,5565,0,1773764432,13148.448836799995,33152.842887299994,53243.72473488001 2026-03-17,16:20:34.000,76,11148862,5645,0,1773764433,13148.46230942,27616.731101369995,53243.81556744 2026-03-17,16:20:35.000,76,11148960,5325,0,1773764434,13148.570090379995,30384.7905189,53243.81556744 2026-03-17,16:20:36.000,76,11149069,5645,0,1773764435,13148.469045729995,31768.85194875,53243.801593200005 2026-03-17,16:20:37.000,76,11148995,5684,0,1773764436,13148.49599096999,26694.091623059998,53243.89242576001 2026-03-17,16:20:38.000,76,11149103,5684,0,1773764437,13148.509463589995,29923.424960400007,53243.96229696001 2026-03-17,16:20:39.000,76,11149067,5605,0,1773764438,13148.49599096999,35459.37461634001,53243.850503040005 2026-03-17,16:20:40.000,76,11149069,5525,0,1773764439,13148.529672519995,29461.946615819994,53243.8365288 2026-03-17,16:20:42.000,76,11149104,5445,0,1773764441,13148.549881449995,25771.120835640002,53243.85749016 2026-03-17,16:20:43.000,76,11149121,5805,0,1773764442,13148.529672519995,28077.779449020003,53243.89242576001 2026-03-17,16:20:44.000,76,11149117,6005,0,1773764443,13148.529672519995,27616.35749748,53243.86447728001 2026-03-17,16:20:45.000,76,11149036,5285,0,1773764444,13148.650926099996,32229.70996989,53244.01120680001 2026-03-17,16:20:46.000,76,11149047,5805,0,1773764445,13148.590299309995,27154.942595069995,53243.92736136 2026-03-17,16:20:47.000,76,11149049,5525,0,1773764446,13148.60377193,28077.673712069998,53243.93434848 2026-03-17,16:20:48.000,76,11149120,5245,0,1773764447,13148.62398086,26693.612282219998,53243.93434848 2026-03-17,16:20:49.000,76,11149069,5525,0,1773764448,13148.67787133999,35458.93052115,53243.86447728001 2026-03-17,16:20:50.000,76,11149018,5445,0,1773764449,13148.67787133999,28538.912386230004,53243.86447728001 2026-03-17,16:20:51.000,76,11149037,5725,0,1773764450,13148.711552889996,29922.924472169994,53243.96229696001 2026-03-17,16:20:53.000,76,11149126,5405,0,1773764452,13148.805861230001,28077.455189040003,53243.95530984 2026-03-17,16:20:54.000,76,11149033,5645,0,1773764453,13148.846279090001,29461.446127589996,53244.00421968 2026-03-17,16:20:55.000,76,11149063,5605,0,1773764454,13148.866488020001,30384.029212859998,53243.969284080005 2026-03-17,16:20:56.000,76,11149032,5005,0,1773764455,13148.826070160001,34536.03022503,53243.9762712 2026-03-17,16:20:57.000,76,11149110,5365,0,1773764456,13148.866488020001,25770.690838709997,53243.94133560001 2026-03-17,16:20:58.000,76,11149138,5044,0,1773764457,13148.886696950001,29922.656605230004,53243.99723256 2026-03-17,16:20:59.000,76,11149074,5165,0,1773764458,13148.954060049997,30845.32428006,53243.95530984 2026-03-17,16:21:00.000,76,11149073,5965,0,1773764459,13148.913642189997,32690.617334940005,53243.91338712001 2026-03-17,16:21:01.000,76,11149077,5925,0,1773764460,13148.954060049997,29922.593163059995,53244.02518104 2026-03-17,16:21:02.000,76,11149017,5605,0,1773764461,13148.981005289992,32229.308169480006,53244.067103760004 2026-03-17,16:21:04.000,76,11149143,6165,0,1773764463,13148.994477909997,28999.960733879998,53243.94832272 2026-03-17,16:21:05.000,76,11149146,5285,0,1773764464,13149.055104699997,33151.926500400004,53244.07409088 2026-03-17,16:21:06.000,76,11149102,5245,0,1773764465,13148.967532670002,28999.995979529995,53244.02518104 2026-03-17,16:21:07.000,76,11149098,5365,0,1773764466,13148.954060049997,32229.294071220007,53244.05312952 2026-03-17,16:21:08.000,76,11149050,5884,0,1773764467,13148.954060049997,33151.97584431,53244.136974960005 2026-03-17,16:21:09.000,76,11149111,5805,0,1773764468,13148.960796359992,30383.909377649994,53244.067103760004 2026-03-17,16:21:10.000,76,11148994,5405,0,1773764469,13148.947323740002,29922.649556100005,53244.05312952 2026-03-17,16:21:11.000,76,11149044,5445,0,1773764470,13149.001214219992,27615.927500549995,53244.018193920005 2026-03-17,16:21:12.000,76,11149062,5325,0,1773764471,13149.014686839997,26693.330317019994,53244.10902648001 2026-03-17,16:21:13.000,76,11149086,4765,0,1773764472,13149.014686839997,29922.71299827,53244.05312952 2026-03-17,16:21:15.000,76,11149050,5605,0,1773764474,13149.095522559997,28077.286009920004,53244.16492344 2026-03-17,16:21:16.000,76,11149000,5325,0,1773764475,13149.028159460002,24847.980869100007,53244.05312952 2026-03-17,16:21:17.000,76,11149049,5765,0,1773764476,13149.041632079992,27154.653580740007,53244.06011664001 2026-03-17,16:21:18.000,76,11149098,4965,0,1773764477,13149.055104699997,28077.3283047,53244.088065120006 2026-03-17,16:21:19.000,76,11149048,5405,0,1773764478,13149.048368390002,35458.6838016,53244.1160136 2026-03-17,16:21:20.000,76,11149147,5965,0,1773764479,13149.048368390002,29461.41793107,53244.05312952 2026-03-17,16:21:21.000,76,11149075,5565,0,1773764480,13149.014686839997,28538.743207110005,53244.05312952 2026-03-17,16:21:22.000,76,11149041,5765,0,1773764481,13149.001214219992,28077.434041650005,53244.1160136 2026-03-17,16:21:23.000,76,11149099,6124,0,1773764482,13149.041632079992,33152.10272865,53244.14396208 2026-03-17,16:21:24.000,76,11149102,5405,0,1773764483,13148.974268979997,32229.484397730004,53244.14396208 2026-03-17,16:21:26.000,76,11149025,5565,0,1773764485,13148.960796359992,28538.79960015,53244.15793632001 2026-03-17,16:21:27.000,76,11149062,5285,0,1773764486,13148.947323740002,27154.815710730007,53244.14396208 2026-03-17,16:21:28.000,76,11149163,5085,0,1773764487,13148.987741600002,29000.193355170006,53244.136974960005 2026-03-17,16:21:29.000,76,11149144,5245,0,1773764488,13148.947323740002,29461.5659628,53244.17889768001 2026-03-17,16:21:30.000,76,11149012,5245,0,1773764489,13148.893433259997,29922.839882610002,53244.16492344 2026-03-17,16:21:31.000,76,11149076,5485,0,1773764490,13148.879960639992,29922.86807913,53244.16492344 2026-03-17,16:21:32.000,76,11149123,5805,0,1773764491,13148.886696950001,32690.9838897,53244.15793632001 2026-03-17,16:21:33.000,76,11149070,4845,0,1773764492,13148.879960639992,30845.599196130002,53244.14396208 2026-03-17,16:21:34.000,76,11149089,5805,0,1773764493,13148.886696950001,28538.933533620002,53244.199859039996 2026-03-17,16:21:35.000,76,11149090,5405,0,1773764494,13148.853015399996,29000.320239509994,53244.19287192 2026-03-17,16:21:37.000,76,11148978,5445,0,1773764496,13148.832806469996,28538.95468101,53244.26973024 2026-03-17,16:21:38.000,76,11149011,5684,0,1773764497,13148.758707059991,27154.942595069995,53244.234794640004 2026-03-17,16:21:39.000,76,11149021,5684,0,1773764498,13148.778915989991,27616.392743129996,53244.304665840005 2026-03-17,16:21:40.000,76,11149099,5765,0,1773764499,13148.772179679996,30845.733129600005,53244.28370448 2026-03-17,16:21:41.000,76,11148888,5005,0,1773764500,13148.731761819996,28077.772399890004,53244.26274312 2026-03-17,16:21:42.000,76,11149027,5645,0,1773764501,13148.63745347999,28539.060417960005,53244.17191056 2026-03-17,16:21:43.000,76,11149006,5325,0,1773764502,13148.60377193,28539.046319700006,53244.185884800005 2026-03-17,16:21:44.000,76,11149079,5725,0,1773764503,13148.650926099996,27155.118823319994,53244.2208204 2026-03-17,16:21:45.000,76,11149033,5684,0,1773764504,13148.650926099996,28539.060417960005,53244.255756000006 2026-03-17,16:21:46.000,76,11148988,5165,0,1773764505,13148.570090379995,26693.788510469996,53244.26973024 2026-03-17,16:21:48.000,76,11148967,5765,0,1773764507,13148.509463589995,29000.475320369995,53244.185884800005 2026-03-17,16:21:49.000,76,11149059,5205,0,1773764508,13148.509463589995,32229.86505075,53244.088065120006 2026-03-17,16:21:50.000,76,11149013,4805,0,1773764509,13148.52293621,29000.43302559,53244.185884800005 2026-03-17,16:21:51.000,76,11148986,5245,0,1773764510,13148.49599096999,26693.767363079998,53244.12998784001 2026-03-17,16:21:52.000,76,11149024,4525,0,1773764511,13148.47578203999,28539.060417960005,53244.136974960005 2026-03-17,16:21:53.000,76,11148985,5805,0,1773764512,13148.45557310999,28539.018123179994,53244.234794640004 2026-03-17,16:21:54.000,76,11149053,5765,0,1773764513,13148.42189156,26693.682773520006,53244.1509492 2026-03-17,16:21:55.000,76,11149083,5725,0,1773764514,13148.43536417999,29000.482369499994,53244.15793632001 2026-03-17,16:21:56.000,76,11148971,5605,0,1773764515,13148.489254659995,29461.650552360006,53244.16492344 2026-03-17,16:21:57.000,76,11149018,5285,0,1773764516,13148.489254659995,33613.77844887,53244.20684616001 2026-03-17,16:21:59.000,76,11149003,6045,0,1773764518,13148.46230942,28538.933533620002,53244.07409088 2026-03-17,16:22:00.000,76,11149005,5565,0,1773764519,13148.428627869995,29461.54481541,53244.1509492 2026-03-17,16:22:01.000,76,11148997,5884,0,1773764520,13148.40168263,30384.219539369995,53244.15793632001 2026-03-17,16:22:02.000,76,11149031,5725,0,1773764521,13148.39494631999,29000.228600820003,53244.067103760004 2026-03-17,16:22:03.000,76,11148966,5365,0,1773764522,13148.347792149994,27154.88620203,53244.09505224 2026-03-17,16:22:04.000,76,11149058,5165,0,1773764523,13148.35452845999,29922.825784350003,53244.15793632001 2026-03-17,16:22:05.000,76,11148984,5165,0,1773764524,13148.368001079994,28077.462238170003,53244.12300072 2026-03-17,16:22:06.000,76,11148969,5405,0,1773764525,13148.327583219994,22080.118827209997,53244.12998784001 2026-03-17,16:22:07.000,76,11149033,5365,0,1773764526,13148.300637979999,27616.131925320005,53244.12300072 2026-03-17,16:22:08.000,76,11149020,5365,0,1773764527,13148.300637979999,22541.484385710006,53244.14396208 2026-03-17,16:22:10.000,76,11149007,5965,0,1773764529,13148.246747499994,30384.078556770008,53244.032168159996 2026-03-17,16:22:11.000,76,11149042,5365,0,1773764530,13148.240011189999,23925.390734700006,53244.03915528001 2026-03-17,16:22:12.000,76,11149063,5485,0,1773764531,13148.25348380999,29922.70594914,53244.10203936 2026-03-17,16:22:13.000,76,11149005,5645,0,1773764532,13148.199593329999,26232.014102429996,53244.032168159996 2026-03-17,16:22:14.000,76,11148969,5565,0,1773764533,13148.219802259999,30384.043311119996,53244.01120680001 2026-03-17,16:22:15.000,76,11149022,5205,0,1773764534,13148.219802259999,35920.056409230005,53244.03915528001 2026-03-17,16:22:16.000,76,11149049,5684,0,1773764535,13148.152439159989,27616.01209011,53244.10902648001 2026-03-17,16:22:17.000,76,11149111,5765,0,1773764536,13148.213065949989,27616.005040980002,53244.08107800001 2026-03-17,16:22:18.000,76,11149034,5205,0,1773764537,13148.125493919993,31768.041298800003,53244.02518104 2026-03-17,16:22:19.000,76,11148942,5125,0,1773764538,13148.138966539998,30384.0151146,53244.067103760004 2026-03-17,16:22:21.000,76,11149083,5765,0,1773764540,13148.091812369988,28538.686814069995,53243.99723256 2026-03-17,16:22:22.000,76,11149048,5405,0,1773764541,13148.051394509988,24848.037262140002,53244.03915528001 2026-03-17,16:22:23.000,76,11149033,5605,0,1773764542,13148.044658199993,28077.31420644,53244.00421968 2026-03-17,16:22:24.000,76,11148976,5205,0,1773764543,13148.064867129993,31306.661642039995,53243.96229696001 2026-03-17,16:22:25.000,76,11149036,5565,0,1773764544,13148.091812369988,29461.375636290002,53244.02518104 2026-03-17,16:22:26.000,76,11148975,5965,0,1773764545,13148.165911779994,26231.97885678,53244.018193920005 2026-03-17,16:22:27.000,76,11149003,5525,0,1773764546,13148.051394509988,28999.981881269996,53244.01120680001 2026-03-17,16:22:28.000,76,11148968,5125,0,1773764547,13148.091812369988,26693.43605397,53244.10902648001 2026-03-17,16:22:29.000,76,11149034,5205,0,1773764548,13148.091812369988,28538.743207110005,53244.07409088 2026-03-17,16:22:30.000,76,11149013,5645,0,1773764549,13148.112021299989,30384.085605900007,53244.08107800001 2026-03-17,16:22:32.000,76,11149033,5805,0,1773764551,13148.105284989993,30845.422967880004,53243.92736136 2026-03-17,16:22:33.000,76,11148968,5245,0,1773764552,13148.098548679998,29000.11581474,53244.01120680001 2026-03-17,16:22:34.000,76,11149061,5725,0,1773764553,13148.064867129993,30384.14904807,53243.99024544001 2026-03-17,16:22:35.000,76,11149020,5365,0,1773764554,13148.085076059993,28077.455189040003,53243.99723256 2026-03-17,16:22:36.000,76,11149112,5285,0,1773764555,13148.165911779994,31768.168183140006,53244.06011664001 2026-03-17,16:22:37.000,76,11149048,4925,0,1773764556,13148.118757609998,29000.10876561,53244.09505224 2026-03-17,16:22:38.000,76,11149082,5165,0,1773764557,13148.138966539998,22080.210465900003,53244.02518104 2026-03-17,16:22:39.000,76,11149030,5125,0,1773764558,13148.105284989993,28538.81369841,53244.06011664001 2026-03-17,16:22:40.000,76,11149005,5405,0,1773764559,13148.098548679998,24848.100704309996,53244.1160136 2026-03-17,16:22:41.000,76,11149004,5245,0,1773764560,13148.051394509988,31306.75328073,53244.08107800001 2026-03-17,16:22:43.000,76,11149046,5605,0,1773764562,13148.064867129993,30384.16314633,53244.05312952 2026-03-17,16:22:44.000,76,11149084,4965,0,1773764563,13148.044658199993,30384.16314633,53244.06011664001 2026-03-17,16:22:45.000,76,11149046,5005,0,1773764564,13148.037921889998,31768.21752705,53244.01120680001 2026-03-17,16:22:46.000,76,11149062,5205,0,1773764565,13148.085076059993,32229.51964338,53244.05312952 2026-03-17,16:22:47.000,76,11149084,5165,0,1773764566,13148.017712959998,29000.200404300005,53243.99024544001 2026-03-17,16:22:48.000,76,11149016,5245,0,1773764567,13147.984031409993,30384.191342849997,53244.018193920005 2026-03-17,16:22:49.000,76,11149016,5445,0,1773764568,13147.950349860002,29461.650552360006,53244.032168159996 2026-03-17,16:22:50.000,76,11149120,5044,0,1773764569,13147.916668309997,34536.39677979,53243.969284080005 2026-03-17,16:22:51.000,76,11149062,5085,0,1773764570,13147.876250449997,30384.31117806,53243.98325832 2026-03-17,16:22:52.000,76,11149084,5245,0,1773764571,13147.808887350002,27616.294055310005,53243.9762712 2026-03-17,16:22:54.000,76,11149049,5805,0,1773764573,13147.714579009997,29461.777436699995,53244.01120680001 2026-03-17,16:22:55.000,76,11149086,4925,0,1773764574,13147.674161149997,34075.101712589996,53244.00421968 2026-03-17,16:22:56.000,76,11149037,5765,0,1773764575,13147.728051630002,27616.385693999997,53244.00421968 2026-03-17,16:22:57.000,76,11148998,5005,0,1773764576,13147.633743289996,28539.116811,53243.94133560001 2026-03-17,16:22:58.000,76,11149062,5285,0,1773764577,13147.633743289996,29000.503516890007,53243.94133560001 2026-03-17,16:22:59.000,76,11149062,5405,0,1773764578,13147.573116499996,33613.89123495,53243.99024544001 2026-03-17,16:23:00.000,76,11149076,5285,0,1773764579,13147.52596233,29000.56695906,53243.92736136 2026-03-17,16:23:01.000,76,11149035,5765,0,1773764580,13147.512489709996,30845.860013939993,53243.96229696001 2026-03-17,16:23:02.000,76,11149048,5405,0,1773764581,13147.40470875,29461.89022278,53243.99723256 2026-03-17,16:23:03.000,76,11149016,5405,0,1773764582,13147.391236129995,34075.263842579996,53243.96229696001 2026-03-17,16:23:05.000,76,11149103,5645,0,1773764584,13147.31713671999,25309.896259739995,53243.94832272 2026-03-17,16:23:06.000,76,11149025,5605,0,1773764585,13147.39797243999,29923.220535629996,53244.01120680001 2026-03-17,16:23:07.000,76,11149080,5205,0,1773764586,13147.269982549995,31307.24671983,53243.93434848 2026-03-17,16:23:08.000,76,11149132,5125,0,1773764587,13147.28345517,34997.9526648,53243.94832272 2026-03-17,16:23:09.000,76,11149091,5645,0,1773764588,13147.26324624,33152.65256079,53243.88543864 2026-03-17,16:23:10.000,76,11148995,5525,0,1773764589,13147.26324624,23003.209449839997,53243.899412880004 2026-03-17,16:23:11.000,76,11149060,5044,0,1773764590,13147.249773619995,32229.921443789994,53243.84351592001 2026-03-17,16:23:12.000,76,11148989,5565,0,1773764591,13147.249773619995,30845.979849149997,53243.84351592001 2026-03-17,16:23:13.000,76,11149070,5485,0,1773764592,13147.23630099999,29923.262830410007,53243.87845152 2026-03-17,16:23:14.000,76,11149053,5684,0,1773764593,13147.27671885999,26232.542787180006,53243.801593200005 2026-03-17,16:23:16.000,76,11148923,6084,0,1773764595,13147.330609339995,31307.169179400007,53243.91338712001 2026-03-17,16:23:17.000,76,11149076,5005,0,1773764596,13147.350818269995,27616.35749748,53243.86447728001 2026-03-17,16:23:18.000,76,11149062,5525,0,1773764597,13147.37776350999,26693.703920910004,53243.88543864 2026-03-17,16:23:19.000,76,11149087,5565,0,1773764598,13147.41818136999,26693.682773520006,53243.80858032 2026-03-17,16:23:20.000,76,11149094,5165,0,1773764599,13147.512489709996,31768.330313130005,53243.92736136 2026-03-17,16:23:21.000,76,11149032,5285,0,1773764600,13147.573116499996,28538.95468101,53243.801593200005 2026-03-17,16:23:22.000,76,11149053,5605,0,1773764601,13147.687633770001,29461.587110189997,53243.84351592001 2026-03-17,16:23:23.000,76,11148960,5365,0,1773764602,13147.734787939997,34536.2346498,53243.920374240006 2026-03-17,16:23:24.000,76,11148945,4765,0,1773764603,13147.802151039992,31306.816722899996,53243.87146440001 2026-03-17,16:23:25.000,76,11148990,5365,0,1773764604,13147.815623659997,27616.1742201,53243.80858032 2026-03-17,16:23:27.000,76,11149139,5684,0,1773764606,13147.943613549993,26232.098691990002,53243.920374240006 2026-03-17,16:23:28.000,76,11149066,5405,0,1773764607,13147.977295099998,29922.69890001,53243.87845152 2026-03-17,16:23:29.000,76,11149061,5565,0,1773764608,13147.970558790003,27616.01209011,53243.899412880004 2026-03-17,16:23:30.000,76,11149024,4925,0,1773764609,13147.957086169998,28999.94663562,53243.94832272 2026-03-17,16:23:31.000,76,11149088,5085,0,1773764610,13148.017712959998,31306.527708570007,53243.969284080005 2026-03-17,16:23:32.000,76,11149034,5085,0,1773764611,13147.984031409993,24386.403836700003,53243.93434848 2026-03-17,16:23:33.000,76,11149084,5325,0,1773764612,13147.957086169998,35919.689854469994,53243.80858032 2026-03-17,16:23:34.000,76,11149062,5245,0,1773764613,13148.051394509988,29922.311197860006,53243.9064 2026-03-17,16:23:35.000,76,11149029,5684,0,1773764614,13148.064867129993,29922.198411780002,53243.89242576001 2026-03-17,16:23:36.000,76,11149063,4725,0,1773764615,13148.064867129993,29460.77646024,53243.920374240006 2026-03-17,16:23:38.000,76,11149070,5205,0,1773764617,13148.064867129993,31767.230648850003,53243.969284080005 2026-03-17,16:23:39.000,76,11149003,6045,0,1773764618,13148.071603439988,30844.6757601,53243.92736136 2026-03-17,16:23:40.000,76,11149085,5525,0,1773764619,13148.017712959998,31767.27294363,53243.98325832 2026-03-17,16:23:41.000,76,11149079,5605,0,1773764620,13148.058130819998,25770.049367879998,53243.920374240006 2026-03-17,16:23:42.000,76,11149101,4845,0,1773764621,13148.051394509988,32228.448175619997,53243.920374240006 2026-03-17,16:23:43.000,76,11149046,5205,0,1773764622,13148.031185579988,31767.230648850003,53243.899412880004 2026-03-17,16:23:44.000,76,11149034,4285,0,1773764623,13148.024449269993,28537.897311509994,53243.93434848 2026-03-17,16:23:45.000,76,11149025,5805,0,1773764624,13148.044658199993,25308.620367209995,53243.920374240006 2026-03-17,16:23:46.000,76,11149046,5285,0,1773764625,13148.024449269993,31767.1249119,53243.89242576001 2026-03-17,16:23:47.000,76,11149078,4605,0,1773764626,13148.037921889998,31767.131961029998,53243.9762712 2026-03-17,16:23:49.000,76,11149035,5925,0,1773764628,13148.058130819998,28537.897311509994,53243.91338712001 2026-03-17,16:23:50.000,76,11149066,4445,0,1773764629,13148.071603439988,30844.400844029995,53243.82255456001 2026-03-17,16:23:51.000,76,11148986,5325,0,1773764630,13148.037921889998,29921.697923550004,53243.82954168 2026-03-17,16:23:52.000,76,11149020,5205,0,1773764631,13148.010976649988,28537.8479676,53243.80858032 2026-03-17,16:23:53.000,76,11149019,5725,0,1773764632,13147.997504029998,28537.82682021,53243.752683360006 2026-03-17,16:23:54.000,76,11149069,5565,0,1773764633,13147.977295099998,31305.79459905,53243.79460608001 2026-03-17,16:23:55.000,76,11149065,4965,0,1773764634,13148.031185579988,30844.478384460002,53243.82255456001 2026-03-17,16:23:56.000,76,11149073,4845,0,1773764635,13147.943613549993,32689.70094804,53243.78063184 2026-03-17,16:23:57.000,76,11149115,5285,0,1773764636,13147.950349860002,27153.828832529995,53243.8365288 2026-03-17,16:23:58.000,76,11149053,5845,0,1773764637,13147.970558790003,22540.525704030006,53243.79460608001 2026-03-17,16:24:00.000,76,11149082,5245,0,1773764639,13147.957086169998,28999.065494370006,53243.82255456001 2026-03-17,16:24:01.000,76,11149084,5325,0,1773764640,13147.889723070002,29460.42400374,53243.72473488001 2026-03-17,16:24:02.000,76,11149100,5325,0,1773764641,13147.876250449997,28537.756328910007,53243.752683360006 2026-03-17,16:24:03.000,76,11149111,5645,0,1773764642,13147.882986759992,26692.392782730007,53243.7666576 2026-03-17,16:24:04.000,76,11149039,5725,0,1773764643,13147.815623659997,27615.07455582,53243.72473488001 2026-03-17,16:24:05.000,76,11149056,5205,0,1773764644,13147.849305210002,28999.079592630005,53243.71774776 2026-03-17,16:24:06.000,76,11148915,4725,0,1773764645,13147.802151039992,28999.13598567,53243.752683360006 2026-03-17,16:24:07.000,76,11148855,5605,0,1773764646,13147.829096280002,26231.090666400007,53243.73870912 2026-03-17,16:24:08.000,76,11148993,5845,0,1773764647,13147.795414729997,30844.393794899996,53243.72473488001 2026-03-17,16:24:09.000,76,11149063,5684,0,1773764648,13147.882986759992,25769.640518340006,53243.70377352001 2026-03-17,16:24:11.000,76,11148998,5205,0,1773764650,13147.916668309997,27153.673751669994,53243.71076064 2026-03-17,16:24:12.000,76,11149056,5365,0,1773764651,13147.930140930002,29921.493498779993,53243.70377352001 2026-03-17,16:24:13.000,76,11149019,5645,0,1773764652,13147.990767720003,27153.6103095,53243.67582504001 2026-03-17,16:24:14.000,76,11149024,5285,0,1773764653,13148.064867129993,25308.190370280005,53243.75967048 2026-03-17,16:24:15.000,76,11149076,5125,0,1773764654,13148.091812369988,30382.823811630005,53243.752683360006 2026-03-17,16:24:16.000,76,11149030,5245,0,1773764655,13148.192857019989,30844.132977090005,53243.70377352001 2026-03-17,16:24:17.000,76,11149064,5405,0,1773764656,13148.199593329999,26230.879192499997,53243.731722000004 2026-03-17,16:24:18.000,76,11149068,5165,0,1773764657,13148.29390166999,25769.520683130002,53243.74569624001 2026-03-17,16:24:19.000,76,11149092,5285,0,1773764658,13148.33431952999,28076.158149120005,53243.75967048 2026-03-17,16:24:20.000,76,11149100,5085,0,1773764659,13148.347792149994,26692.195407089996,53243.82255456001 2026-03-17,16:24:22.000,76,11149070,5085,0,1773764661,13148.509463589995,27153.44817951,53243.75967048 2026-03-17,16:24:23.000,76,11149021,5365,0,1773764662,13148.50272728,29460.177284189995,53243.81556744 2026-03-17,16:24:24.000,76,11149035,5485,0,1773764663,13148.590299309995,29921.493498779993,53243.84351592001 2026-03-17,16:24:25.000,76,11149085,5605,0,1773764664,13148.63745347999,33150.78454134001,53243.80858032 2026-03-17,16:24:26.000,76,11149015,5684,0,1773764665,13148.68460765,27614.954720609996,53243.85749016 2026-03-17,16:24:27.000,76,11149055,5725,0,1773764666,13148.70481658,30844.18937013,53243.89242576001 2026-03-17,16:24:28.000,76,11149022,5125,0,1773764667,13148.778915989991,28998.97385568,53243.82954168 2026-03-17,16:24:29.000,76,11149002,5005,0,1773764668,13148.76544337,25769.71100964,53243.92736136 2026-03-17,16:24:30.000,76,11149077,5684,0,1773764669,13148.792388609996,31305.667714709998,53243.89242576001 2026-03-17,16:24:31.000,76,11149031,5725,0,1773764670,13148.839542779991,26231.083617270007,53243.88543864 2026-03-17,16:24:33.000,76,11149075,5965,0,1773764672,13148.913642189997,32228.370635190004,53243.95530984 2026-03-17,16:24:34.000,76,11149094,5445,0,1773764673,13148.906905880001,29921.796611369995,53243.9064 2026-03-17,16:24:35.000,76,11149113,5645,0,1773764674,13148.933851119997,28076.496507360003,53243.99024544001 2026-03-17,16:24:36.000,76,11149055,5684,0,1773764675,13148.967532670002,31767.195403200007,53243.99024544001 2026-03-17,16:24:37.000,76,11149117,5765,0,1773764676,13149.021423149992,30844.577072279993,53244.07409088 2026-03-17,16:24:38.000,76,11148987,5445,0,1773764677,13148.940587429992,31305.879188609993,53244.03915528001 2026-03-17,16:24:39.000,76,11149114,5165,0,1773764678,13148.954060049997,33151.277980440005,53243.98325832 2026-03-17,16:24:40.000,76,11149035,5684,0,1773764679,13148.960796359992,29922.008085270005,53244.00421968 2026-03-17,16:24:41.000,76,11149034,5165,0,1773764680,13148.974268979997,31767.315238409996,53244.07409088 2026-03-17,16:24:42.000,76,11149082,5085,0,1773764681,13149.061841009992,23924.67172344,53244.12300072 2026-03-17,16:24:44.000,76,11149045,5845,0,1773764683,13149.082049939992,29460.75531285,53244.20684616001 2026-03-17,16:24:45.000,76,11149088,5285,0,1773764684,13149.068577320002,31306.020171209995,53244.1509492 2026-03-17,16:24:46.000,76,11148963,5565,0,1773764685,13149.122467799993,28076.785521690006,53244.14396208 2026-03-17,16:24:47.000,76,11149051,5684,0,1773764686,13149.129204110002,28076.87011125,53244.2906916 2026-03-17,16:24:48.000,76,11149034,5165,0,1773764687,13149.095522559997,28076.919455159994,53244.26274312 2026-03-17,16:24:49.000,76,11149073,5845,0,1773764688,13149.115731489997,26231.689842449996,53244.2208204 2026-03-17,16:24:50.000,76,11149052,5165,0,1773764689,13149.088786250002,28076.99699559,53244.234794640004 2026-03-17,16:24:51.000,76,11149022,5044,0,1773764690,13149.014686839997,31306.44311901,53244.22780752001 2026-03-17,16:24:52.000,76,11149075,5485,0,1773764691,13149.028159460002,33151.82781258,53244.16492344 2026-03-17,16:24:53.000,76,11149049,5684,0,1773764692,13149.028159460002,30845.190346589996,53244.24876888001 2026-03-17,16:24:55.000,76,11149017,6005,0,1773764694,13149.021423149992,25309.318231080004,53244.24178176 2026-03-17,16:24:56.000,76,11148974,4925,0,1773764695,13148.967532670002,24386.59416321,53244.2208204 2026-03-17,16:24:57.000,76,11149031,5684,0,1773764696,13149.034895769997,25309.37462412,53244.24876888001 2026-03-17,16:24:58.000,76,11149050,5365,0,1773764697,13148.920378499992,31768.104740969997,53244.2208204 2026-03-17,16:24:59.000,76,11149015,5525,0,1773764698,13148.859751709992,30845.45821353,53244.1160136 2026-03-17,16:25:00.000,76,11149117,5485,0,1773764699,13148.826070160001,30384.134949810003,53244.20684616001 2026-03-17,16:25:01.000,76,11149050,5085,0,1773764700,13148.738498129991,28077.434041650005,53244.19287192 2026-03-17,16:25:02.000,76,11149020,5044,0,1773764701,13148.63745347999,30384.099704160006,53244.17191056 2026-03-17,16:25:03.000,76,11148982,5605,0,1773764702,13148.54314514,31306.802624639997,53244.07409088 2026-03-17,16:25:04.000,76,11148986,5285,0,1773764703,13148.47578203999,28538.820747539998,53244.19287192 2026-03-17,16:25:06.000,76,11149091,5445,0,1773764705,13148.39494631999,25770.768379140005,53244.15793632001 2026-03-17,16:25:07.000,76,11149081,5645,0,1773764706,13148.42189156,29000.038274310005,53244.06011664001 2026-03-17,16:25:08.000,76,11149089,5525,0,1773764707,13148.37473738999,32690.765366670006,53244.0461424 2026-03-17,16:25:09.000,76,11149044,5245,0,1773764708,13148.3814737,29000.08761822,53244.15793632001 2026-03-17,16:25:10.000,76,11149105,5645,0,1773764709,13148.32084691,29461.481373240007,53244.15793632001 2026-03-17,16:25:11.000,76,11149070,5125,0,1773764710,13148.29390166999,26693.485397879995,53244.21383328 2026-03-17,16:25:12.000,76,11149066,5085,0,1773764711,13148.29390166999,29000.24974821,53244.1509492 2026-03-17,16:25:13.000,76,11149142,5125,0,1773764712,13148.29390166999,29461.69989627,53244.15793632001 2026-03-17,16:25:14.000,76,11149085,5684,0,1773764713,13148.25348380999,30384.290030670003,53244.19287192 2026-03-17,16:25:15.000,76,11149011,5884,0,1773764714,13148.199593329999,29461.69989627,53244.1160136 2026-03-17,16:25:17.000,76,11149035,5725,0,1773764716,13148.280429049999,34997.95971393,53244.199859039996 2026-03-17,16:25:18.000,76,11148995,5725,0,1773764717,13148.206329639994,25771.346407799996,53244.10902648001 2026-03-17,16:25:19.000,76,11149085,5605,0,1773764718,13148.159175469998,25771.29706389,53244.088065120006 2026-03-17,16:25:20.000,76,11149087,5725,0,1773764719,13148.172648089989,28539.391727070004,53244.08107800001 2026-03-17,16:25:21.000,76,11149041,5725,0,1773764720,13148.192857019989,33152.86403469001,53244.12998784001 2026-03-17,16:25:22.000,76,11148998,4445,0,1773764721,13148.192857019989,34075.51056213,53244.14396208 2026-03-17,16:25:23.000,76,11149032,5165,0,1773764722,13148.179384399999,30384.81871542,53244.19287192 2026-03-17,16:25:24.000,76,11149090,5165,0,1773764723,13148.179384399999,30846.198372180006,53244.136974960005 2026-03-17,16:25:25.000,76,11149044,5165,0,1773764724,13148.192857019989,26694.183261750004,53244.19287192 2026-03-17,16:25:26.000,76,11149089,5684,0,1773764725,13148.213065949989,32691.604213140003,53244.06011664001 2026-03-17,16:25:28.000,76,11149130,5525,0,1773764727,13148.206329639994,32230.266851160006,53244.06011664001 2026-03-17,16:25:29.000,76,11149105,5485,0,1773764728,13148.179384399999,29462.2003845,53244.08107800001 2026-03-17,16:25:30.000,76,11148910,4925,0,1773764729,13148.199593329999,27155.569967639996,53244.19287192 2026-03-17,16:25:31.000,76,11149018,5285,0,1773764730,13148.179384399999,28078.244691600004,53244.14396208 2026-03-17,16:25:32.000,76,11149059,5565,0,1773764731,13148.172648089989,29462.292023190006,53244.15793632001 2026-03-17,16:25:33.000,76,11149102,5125,0,1773764732,13148.172648089989,31307.493439380007,53244.22780752001 2026-03-17,16:25:34.000,76,11149060,4925,0,1773764733,13148.172648089989,28539.42697272,53244.1509492 2026-03-17,16:25:35.000,76,11149161,5765,0,1773764734,13148.192857019989,28078.019119439996,53244.136974960005 2026-03-17,16:25:36.000,76,11149088,5285,0,1773764735,13148.240011189999,27155.344395480002,53244.12998784001 2026-03-17,16:25:37.000,76,11149018,5325,0,1773764736,13148.34105584,31768.619327459994,53244.17191056 2026-03-17,16:25:39.000,76,11148991,5605,0,1773764738,13148.280429049999,28077.779449020003,53244.12300072 2026-03-17,16:25:40.000,76,11149121,5605,0,1773764739,13148.33431952999,29461.784485829994,53244.17191056 2026-03-17,16:25:41.000,76,11149050,5125,0,1773764740,13148.37473738999,27616.406841389995,53244.24178176 2026-03-17,16:25:42.000,76,11148985,5405,0,1773764741,13148.33431952999,29461.69989627,53244.22780752001 2026-03-17,16:25:43.000,76,11149104,5005,0,1773764742,13148.388210009995,28077.716006849994,53244.2906916 2026-03-17,16:25:44.000,76,11149070,5205,0,1773764743,13148.307374289994,29922.952668690006,53244.12998784001 2026-03-17,16:25:45.000,76,11149059,5645,0,1773764744,13148.35452845999,31768.125888359995,53244.26973024 2026-03-17,16:25:46.000,76,11149046,5165,0,1773764745,13148.35452845999,22541.40684528,53244.17191056 2026-03-17,16:25:47.000,76,11149045,5684,0,1773764746,13148.327583219994,33151.9969917,53244.136974960005 2026-03-17,16:25:48.000,76,11149046,5085,0,1773764747,13148.31411059999,31306.62639639,53244.185884800005 2026-03-17,16:25:50.000,76,11149004,5405,0,1773764749,13148.300637979999,32229.294071220007,53244.20684616001 2026-03-17,16:25:51.000,76,11148982,5285,0,1773764750,13148.300637979999,31306.59819987,53244.19287192 2026-03-17,16:25:52.000,76,11149061,5525,0,1773764751,13148.260220119999,29461.213506300002,53244.15793632001 2026-03-17,16:25:53.000,76,11149060,5085,0,1773764752,13148.240011189999,30845.119855290002,53244.24876888001 2026-03-17,16:25:54.000,76,11149063,5525,0,1773764753,13148.307374289994,28538.404848870006,53244.185884800005 2026-03-17,16:25:55.000,76,11149057,5605,0,1773764754,13148.246747499994,25309.19134674,53244.17191056 2026-03-17,16:25:56.000,76,11149003,5684,0,1773764755,13148.233274879989,34074.622371749996,53244.22780752001 2026-03-17,16:25:57.000,76,11148958,5245,0,1773764756,13148.307374289994,30845.274936150003,53244.255756000006 2026-03-17,16:25:58.000,76,11148940,5005,0,1773764757,13148.280429049999,28999.95368475,53244.17191056 2026-03-17,16:25:59.000,76,11149043,5645,0,1773764758,13148.307374289994,29461.41088194,53244.26973024 2026-03-17,16:26:01.000,76,11149014,5205,0,1773764760,13148.29390166999,29000.10171648,53244.21383328 2026-03-17,16:26:02.000,76,11149029,5445,0,1773764761,13148.25348380999,28538.771403630002,53244.185884800005 2026-03-17,16:26:03.000,76,11149018,4565,0,1773764762,13148.327583219994,30845.47231179,53244.2208204 2026-03-17,16:26:04.000,76,11149003,5525,0,1773764763,13148.33431952999,30845.542803090008,53244.19287192 2026-03-17,16:26:05.000,76,11149016,5365,0,1773764764,13148.347792149994,28538.841894929996,53244.26973024 2026-03-17,16:26:06.000,76,11149063,5684,0,1773764765,13148.388210009995,32690.913398400007,53244.21383328 2026-03-17,16:26:07.000,76,11149032,5165,0,1773764766,13148.34105584,33613.60926975,53244.1509492 2026-03-17,16:26:08.000,76,11148979,5405,0,1773764767,13148.42189156,33613.63041714,53244.1160136 2026-03-17,16:26:09.000,76,11149080,5245,0,1773764768,13148.44210049,32690.892251009995,53244.199859039996 2026-03-17,16:26:10.000,76,11149083,5765,0,1773764769,13148.408418939995,30845.585097870004,53244.24178176 2026-03-17,16:26:12.000,76,11149070,5445,0,1773764771,13148.44210049,27154.794563339994,53244.199859039996 2026-03-17,16:26:13.000,76,11149031,5645,0,1773764772,13148.469045729995,24848.100704309996,53244.088065120006 2026-03-17,16:26:14.000,76,11149065,5044,0,1773764773,13148.489254659995,31306.718035080004,53244.2208204 2026-03-17,16:26:15.000,76,11149029,5645,0,1773764774,13148.45557310999,28999.92548823,53244.08107800001 2026-03-17,16:26:16.000,76,11149113,5725,0,1773764775,13148.50272728,29922.68480175,53244.1509492 2026-03-17,16:26:17.000,76,11149028,5085,0,1773764776,13148.47578203999,25770.606249150005,53244.17191056 2026-03-17,16:26:18.000,76,11149023,5565,0,1773764777,13148.469045729995,28999.897291710004,53244.199859039996 2026-03-17,16:26:19.000,76,11149094,5485,0,1773764778,13148.52293621,27615.828812730004,53244.17889768001 2026-03-17,16:26:20.000,76,11149043,5805,0,1773764779,13148.53640882999,29461.114818479997,53244.20684616001 2026-03-17,16:26:21.000,76,11149017,5645,0,1773764780,13148.610508239995,24847.72005129,53244.1160136 2026-03-17,16:26:23.000,76,11149110,5245,0,1773764782,13148.60377193,29922.247755689998,53244.1509492 2026-03-17,16:26:24.000,76,11149020,5285,0,1773764783,13148.60377193,28999.61532651,53244.10902648001 2026-03-17,16:26:25.000,76,11149030,5245,0,1773764784,13148.68460765,27615.427012319997,53244.067103760004 2026-03-17,16:26:26.000,76,11149005,6005,0,1773764785,13148.76544337,33151.57404390001,53244.17889768001 2026-03-17,16:26:27.000,76,11149053,5565,0,1773764786,13148.785652300001,31767.505564920008,53244.14396208 2026-03-17,16:26:28.000,76,11148851,5765,0,1773764787,13148.74523444,28999.551884340006,53244.199859039996 2026-03-17,16:26:29.000,76,11149076,5085,0,1773764788,13148.805861230001,29460.91744284,53244.16492344 2026-03-17,16:26:30.000,76,11149127,5845,0,1773764789,13148.873224329996,28077.03224124,53244.22780752001 2026-03-17,16:26:31.000,76,11148956,5125,0,1773764790,13148.879960639992,31306.45016814,53244.26973024 2026-03-17,16:26:32.000,76,11148914,5245,0,1773764791,13148.893433259997,30845.15510094,53244.304665840005 2026-03-17,16:26:34.000,76,11149015,5605,0,1773764793,13148.981005289992,27154.526696400004,53244.24178176 2026-03-17,16:26:35.000,76,11149105,5645,0,1773764794,13148.960796359992,32229.272923829994,53244.31864008 2026-03-17,16:26:36.000,76,11149081,5725,0,1773764795,13148.974268979997,30383.923475910007,53244.31165296 2026-03-17,16:26:37.000,76,11149043,5645,0,1773764796,13148.947323740002,28077.32125557,53244.2906916 2026-03-17,16:26:38.000,76,11149054,5085,0,1773764797,13149.021423149992,27154.674728130005,53244.26973024 2026-03-17,16:26:39.000,76,11149040,5044,0,1773764798,13148.893433259997,27616.082581409995,53244.31864008 2026-03-17,16:26:40.000,76,11149073,5445,0,1773764799,13148.846279090001,29922.642506970005,53244.27671736001 2026-03-17,16:26:41.000,76,11149091,5565,0,1773764800,13148.846279090001,32229.35751339,53244.29767872001 2026-03-17,16:26:42.000,76,11149014,5285,0,1773764801,13148.866488020001,31306.61934726,53244.304665840005 2026-03-17,16:26:43.000,76,11149097,5525,0,1773764802,13148.846279090001,30845.281985280002,53244.33261432 2026-03-17,16:26:45.000,76,11149050,5205,0,1773764804,13148.805861230001,35919.851984459994,53244.29767872001 2026-03-17,16:26:46.000,76,11149036,5085,0,1773764805,13148.839542779991,33613.11583065,53244.31864008 2026-03-17,16:26:47.000,76,11149031,5684,0,1773764806,13148.792388609996,26693.132941379998,53244.31864008 2026-03-17,16:26:48.000,76,11149025,5405,0,1773764807,13148.799124919991,28999.742210850003,53244.38851128 2026-03-17,16:26:49.000,76,11148962,4925,0,1773764808,13148.69808026999,34074.33335741999,53244.353575680005 2026-03-17,16:26:50.000,76,11148858,5285,0,1773764809,13148.67787133999,34074.368603070005,53244.29767872001 2026-03-17,16:26:51.000,76,11149047,5525,0,1773764810,13148.65766240999,28538.270915400004,53244.38851128 2026-03-17,16:26:52.000,76,11149135,5445,0,1773764811,13148.62398086,25770.246743519994,53244.33261432 2026-03-17,16:26:53.000,76,11148993,5485,0,1773764812,13148.64418979,28076.954700810005,53244.29767872001 2026-03-17,16:26:54.000,76,11149060,5365,0,1773764813,13148.650926099996,27154.294075109996,53244.31165296 2026-03-17,16:26:56.000,76,11148994,5085,0,1773764815,13148.65766240999,34535.5297368,53244.255756000006 2026-03-17,16:26:57.000,76,11149030,5085,0,1773764816,13148.68460765,32228.864074290002,53244.2906916 2026-03-17,16:26:58.000,76,11149044,5245,0,1773764817,13148.69808026999,29460.790558499997,53244.28370448 2026-03-17,16:26:59.000,76,11149066,5165,0,1773764818,13148.66439872,31306.175252069996,53244.255756000006 2026-03-17,16:27:00.000,76,11149014,5205,0,1773764819,13148.65766240999,31306.161153809997,53244.2906916 2026-03-17,16:27:01.000,76,11148990,5205,0,1773764820,13148.64418979,30844.866086609996,53244.255756000006 2026-03-17,16:27:02.000,76,11149057,5245,0,1773764821,13148.671135029996,27154.23063294,53244.2208204 2026-03-17,16:27:03.000,76,11148977,5405,0,1773764822,13148.650926099996,25770.289038300005,53244.19287192 2026-03-17,16:27:04.000,76,11149066,5325,0,1773764823,13148.650926099996,29922.304148730007,53244.19287192 2026-03-17,16:27:05.000,76,11148974,5044,0,1773764824,13148.590299309995,28077.039290369998,53244.199859039996 2026-03-17,16:27:07.000,76,11149020,5365,0,1773764826,13148.54314514,26231.82377592,53244.2208204 2026-03-17,16:27:08.000,76,11149054,5125,0,1773764827,13148.61724454999,29922.508573500003,53244.234794640004 2026-03-17,16:27:09.000,76,11149006,5485,0,1773764828,13148.583563,28538.595175380004,53244.27671736001 2026-03-17,16:27:10.000,76,11148972,5005,0,1773764829,13148.529672519995,28077.208469489997,53244.185884800005 2026-03-17,16:27:11.000,76,11149015,5605,0,1773764830,13148.549881449995,28538.63042103,53244.26274312 2026-03-17,16:27:12.000,76,11148965,5645,0,1773764831,13148.52293621,30845.281985280002,53244.26274312 2026-03-17,16:27:13.000,76,11148985,5645,0,1773764832,13148.49599096999,31306.661642039995,53244.21383328 2026-03-17,16:27:14.000,76,11149102,5245,0,1773764833,13148.509463589995,31306.746231600002,53244.17889768001 2026-03-17,16:27:15.000,76,11149099,5485,0,1773764834,13148.509463589995,30384.043311119996,53244.17889768001 2026-03-17,16:27:16.000,76,11149090,5085,0,1773764835,13148.42189156,29461.474324110008,53244.17889768001 2026-03-17,16:27:29.000,76,11149028,5445,0,1773764848,13148.091812369988,29461.55186454,53244.14396208 2026-03-17,16:27:30.000,76,11149066,5085,0,1773764849,13148.058130819998,26232.155085029997,53244.14396208 2026-03-17,16:27:31.000,76,11149083,5605,0,1773764850,13147.977295099998,33152.025188219995,53244.10902648001 2026-03-17,16:27:32.000,76,11148993,5525,0,1773764851,13148.010976649988,30384.043311119996,53244.08107800001 2026-03-17,16:27:33.000,76,11149065,5605,0,1773764852,13147.984031409993,29461.24875195,53244.10203936 2026-03-17,16:27:34.000,76,11148999,5645,0,1773764853,13148.004240339993,28999.897291710004,53244.07409088 2026-03-17,16:27:35.000,76,11149049,5725,0,1773764854,13147.957086169998,28999.798603889998,53244.12998784001 2026-03-17,16:27:36.000,76,11149045,5605,0,1773764855,13147.889723070002,31306.358529449994,53244.05312952 2026-03-17,16:27:37.000,76,11149034,5285,0,1773764856,13147.889723070002,29461.100720219998,53244.14396208 2026-03-17,16:27:38.000,76,11149088,4925,0,1773764857,13148.078339749998,26693.11179399,53244.38152416 2026-03-17,16:27:40.000,76,11148975,5925,0,1773764859,13147.788678420002,30845.098707900004,53244.10203936 2026-03-17,16:27:41.000,76,11149078,5405,0,1773764860,13147.761733179992,32229.06144993,53244.09505224 2026-03-17,16:27:42.000,76,11149039,5605,0,1773764861,13147.714579009997,31306.44311901,53244.10902648001 2026-03-17,16:27:43.000,76,11148922,5245,0,1773764862,13147.667424840001,33151.79961606,53244.12300072 2026-03-17,16:27:44.000,76,11149080,5044,0,1773764863,13147.687633770001,30383.930525040007,53244.07409088 2026-03-17,16:27:45.000,76,11149100,5205,0,1773764864,13147.674161149997,31767.850972290005,53244.12300072 2026-03-17,16:27:46.000,76,11149008,5245,0,1773764865,13147.586589120001,29461.24875195,53244.03915528001 2026-03-17,16:27:47.000,76,11149069,5605,0,1773764866,13147.566380190001,30845.29608354,53244.10203936 2026-03-17,16:27:48.000,76,11149115,4885,0,1773764867,13147.512489709996,26693.386710060004,53244.067103760004 2026-03-17,16:27:49.000,76,11149046,4925,0,1773764868,13147.46533554,27616.117827060007,53244.08107800001 2026-03-17,16:27:51.000,76,11149017,5725,0,1773764870,13147.38449982,28538.820747539998,53244.03915528001 2026-03-17,16:27:52.000,76,11149055,5645,0,1773764871,13147.35755457999,27616.223564009997,53244.08107800001 2026-03-17,16:27:53.000,76,11149012,5245,0,1773764872,13147.310400409995,31306.851968550007,53243.98325832 2026-03-17,16:27:54.000,76,11148975,5645,0,1773764873,13147.290191479995,33613.62336801,53244.05312952 2026-03-17,16:27:55.000,76,11149061,5645,0,1773764874,13147.28345517,23464.30009227,53244.03915528001 2026-03-17,16:27:56.000,76,11149107,5565,0,1773764875,13147.24303731,31307.042295060004,53244.03915528001 2026-03-17,16:27:57.000,76,11148970,5325,0,1773764876,13147.249773619995,30845.719031340006,53244.02518104 2026-03-17,16:27:58.000,76,11148966,5365,0,1773764877,13147.27671885999,23925.707945550006,53243.99024544001 2026-03-17,16:27:59.000,76,11148996,5085,0,1773764878,13147.249773619995,30845.747227860003,53243.94133560001 2026-03-17,16:28:00.000,76,11148975,5525,0,1773764879,13147.21609206999,27155.097675929996,53243.969284080005 2026-03-17,16:28:02.000,76,11149033,5725,0,1773764881,13147.21609206999,28539.208449690006,53243.91338712001 2026-03-17,16:28:03.000,76,11149035,5445,0,1773764882,13147.22282838,28539.137958389998,53243.920374240006 2026-03-17,16:28:04.000,76,11149002,5165,0,1773764883,13147.24303731,33613.9264806,53243.9064 2026-03-17,16:28:05.000,76,11149006,5365,0,1773764884,13147.21609206999,26693.851952640005,53243.9064 2026-03-17,16:28:06.000,76,11149074,5044,0,1773764885,13147.27671885999,29923.276928670006,53243.88543864 2026-03-17,16:28:07.000,76,11149073,5605,0,1773764886,13147.25650992999,32691.272904030004,53243.8365288 2026-03-17,16:28:08.000,76,11149118,5525,0,1773764887,13147.26324624,27155.295051570007,53243.89242576001 2026-03-17,16:28:09.000,76,11149026,5405,0,1773764888,13147.29692778999,26232.655573259995,53243.89242576001 2026-03-17,16:28:10.000,76,11149074,5165,0,1773764889,13147.27671885999,31307.296063739996,53243.850503040005 2026-03-17,16:28:11.000,76,11149097,5525,0,1773764890,13147.290191479995,26693.89424742,53243.84351592001 2026-03-17,16:28:13.000,76,11148956,5605,0,1773764892,13147.32387303,26232.634425869997,53243.82954168 2026-03-17,16:28:14.000,76,11149135,5125,0,1773764893,13147.36429089,27616.576020509994,53243.88543864 2026-03-17,16:28:15.000,76,11149103,4765,0,1773764894,13147.391236129995,32691.364542719995,53243.80858032 2026-03-17,16:28:16.000,76,11149050,5125,0,1773764895,13147.40470875,28539.384677940005,53243.850503040005 2026-03-17,16:28:17.000,76,11148947,5325,0,1773764896,13147.431653989996,34075.433021699995,53243.85749016 2026-03-17,16:28:18.000,76,11149015,5605,0,1773764897,13147.411445059995,24848.664634710003,53243.77364472001 2026-03-17,16:28:19.000,76,11149031,5645,0,1773764898,13147.42491768,28539.321235769996,53243.82954168 2026-03-17,16:28:20.000,76,11149023,5605,0,1773764899,13147.37776350999,23003.371579829996,53243.75967048 2026-03-17,16:28:21.000,76,11149057,5485,0,1773764900,13147.40470875,31768.816703100005,53243.801593200005 2026-03-17,16:28:22.000,76,11149042,5165,0,1773764901,13147.37776350999,31307.514586770005,53243.801593200005 2026-03-17,16:28:24.000,76,11149061,5645,0,1773764903,13147.310400409995,26694.274900439996,53243.82954168 2026-03-17,16:28:25.000,76,11149042,5205,0,1773764904,13147.3036641,33614.335330140006,53243.7666576 2026-03-17,16:28:26.000,76,11149069,5245,0,1773764905,13147.27671885999,25771.522636049995,53243.69678640001 2026-03-17,16:28:27.000,76,11149073,5325,0,1773764906,13147.26324624,30846.304109129997,53243.75967048 2026-03-17,16:28:28.000,76,11149065,5405,0,1773764907,13147.24303731,27617.027164829997,53243.78761896 2026-03-17,16:28:29.000,76,11148887,5565,0,1773764908,13147.249773619995,26232.90934194,53243.752683360006 2026-03-17,16:28:30.000,76,11148978,5445,0,1773764909,13147.24303731,31769.04227526,53243.72473488001 2026-03-17,16:28:31.000,76,11148974,5205,0,1773764910,13147.290191479995,29923.699876469997,53243.77364472001 2026-03-17,16:28:32.000,76,11149021,5405,0,1773764911,13147.269982549995,29923.735122119993,53243.78063184 2026-03-17,16:28:33.000,76,11148988,5085,0,1773764912,13147.24303731,29462.35546536,53243.74569624001 2026-03-17,16:28:35.000,76,11149045,5684,0,1773764914,13147.27671885999,28539.645495749995,53243.73870912 2026-03-17,16:28:36.000,76,11149107,5684,0,1773764915,13147.33734564999,30846.28296174,53243.7666576 2026-03-17,16:28:37.000,76,11149015,4805,0,1773764916,13147.37776350999,31307.627372849995,53243.7666576 2026-03-17,16:28:38.000,76,11149064,5285,0,1773764917,13147.41818136999,31768.8871944,53243.69678640001 2026-03-17,16:28:39.000,76,11149000,5005,0,1773764918,13147.499017089991,31768.908341789996,53243.78063184 2026-03-17,16:28:40.000,76,11149072,5285,0,1773764919,13147.54617126,32230.252752900007,53243.78063184 2026-03-17,16:28:41.000,76,11149065,5765,0,1773764920,13147.660688529992,29462.277924930007,53243.89242576001 2026-03-17,16:28:42.000,76,11149067,5605,0,1773764921,13147.741524249992,29923.622336040004,53243.82255456001 2026-03-17,16:28:43.000,76,11148984,5125,0,1773764922,13147.788678420002,30846.240666960002,53243.89242576001 2026-03-17,16:28:44.000,76,11149129,5605,0,1773764923,13147.849305210002,32230.34439159,53243.88543864 2026-03-17,16:28:46.000,76,11148988,5125,0,1773764925,13148.004240339993,28539.708937920004,53243.899412880004 2026-03-17,16:28:47.000,76,11148997,5684,0,1773764926,13148.031185579988,26694.415883039997,53243.93434848 2026-03-17,16:28:48.000,76,11149047,5365,0,1773764927,13148.132230229989,30385.12182801,53243.9762712 2026-03-17,16:28:49.000,76,11149155,5565,0,1773764928,13148.266956429994,25310.446091880003,53243.969284080005 2026-03-17,16:28:50.000,76,11149031,5605,0,1773764929,13148.240011189999,29001.20138076,53243.99024544001 2026-03-17,16:28:51.000,76,11148966,5044,0,1773764930,13148.327583219994,32230.619307660003,53244.02518104 2026-03-17,16:28:52.000,76,11149070,5044,0,1773764931,13148.408418939995,28540.040247030003,53243.969284080005 2026-03-17,16:28:53.000,76,11148997,5565,0,1773764932,13148.509463589995,31308.141959340006,53243.94832272 2026-03-17,16:28:54.000,76,11149023,5925,0,1773764933,13148.53640882999,34076.278917300006,53244.06011664001 2026-03-17,16:28:55.000,76,11149063,5605,0,1773764934,13148.64418979,29001.68777073,53244.07409088 2026-03-17,16:28:57.000,76,11149015,5925,0,1773764936,13148.758707059991,27617.732077830005,53244.032168159996 2026-03-17,16:28:58.000,76,11149056,5085,0,1773764937,13148.772179679996,29463.201360959996,53244.018193920005 2026-03-17,16:28:59.000,76,11149017,5845,0,1773764938,13148.879960639992,29001.835802460002,53244.088065120006 2026-03-17,16:29:00.000,76,11149045,5525,0,1773764939,13148.879960639992,30847.298036459993,53244.08107800001 2026-03-17,16:29:01.000,76,11149047,5605,0,1773764940,13148.900169569992,31308.68474235,53244.1509492 2026-03-17,16:29:02.000,76,11148972,5245,0,1773764941,13149.007950530002,33615.37860138,53244.08107800001 2026-03-17,16:29:03.000,76,11148960,4965,0,1773764942,13148.974268979997,26233.959662309993,53244.12998784001 2026-03-17,16:29:04.000,76,11149010,5205,0,1773764943,13149.001214219992,25772.664595110007,53244.21383328 2026-03-17,16:29:05.000,76,11149030,5285,0,1773764944,13149.061841009992,27618.063386940004,53244.14396208 2026-03-17,16:29:06.000,76,11149052,4885,0,1773764945,13149.102258869993,31308.882117989997,53244.17889768001 2026-03-17,16:29:19.000,76,11148992,5245,0,1773764958,13149.668108909995,30847.85491773,53244.31864008 2026-03-17,16:29:20.000,76,11149030,4645,0,1773764959,13149.64116367,29463.878077440007,53244.304665840005 2026-03-17,16:29:21.000,76,11148992,4845,0,1773764960,13149.6613726,29002.456125900004,53244.29767872001 2026-03-17,16:29:22.000,76,11148991,5805,0,1773764961,13149.74220832,30847.805573820006,53244.31165296 2026-03-17,16:29:23.000,76,11149012,4445,0,1773764962,13149.79609879999,28079.816647590007,53244.2906916 2026-03-17,16:29:24.000,76,11148991,5365,0,1773764963,13149.85672558999,28079.830745850006,53244.32562720001 2026-03-17,16:29:25.000,76,11148991,5525,0,1773764964,13149.87693451999,29463.94151961,53244.28370448 2026-03-17,16:29:26.000,76,11149043,5525,0,1773764965,13149.971242859996,29002.590059370006,53244.33960144 2026-03-17,16:29:27.000,76,11149068,5165,0,1773764966,13149.96450655,32232.029133660006,53244.402485520004 2026-03-17,16:29:28.000,76,11149123,5565,0,1773764967,13150.072287509996,27618.655513859994,53244.63306048001 2026-03-17,16:29:30.000,76,11149004,5325,0,1773764969,13149.998188099991,32693.472232590007,53244.423446880006 2026-03-17,16:29:31.000,76,11149029,5485,0,1773764970,13149.998188099991,35461.65853446,53244.39549840001 2026-03-17,16:29:32.000,76,11149033,5645,0,1773764971,13150.038605959991,25773.355409850003,53244.367549919996 2026-03-17,16:29:33.000,76,11149063,5725,0,1773764972,13149.957770239991,27618.824692979993,53244.430434 2026-03-17,16:29:34.000,76,11148979,5405,0,1773764973,13150.038605959991,32232.381590160003,53244.38152416 2026-03-17,16:29:35.000,76,11149040,5044,0,1773764974,13150.099232749992,22544.064367290004,53244.38851128 2026-03-17,16:29:36.000,76,11149096,5205,0,1773764975,13150.146386920002,31309.713915329994,53244.45838248 2026-03-17,16:29:37.000,76,11149050,5405,0,1773764976,13150.193541089997,28541.640399540003,53244.49331808001 2026-03-17,16:29:38.000,76,11149050,5245,0,1773764977,13150.254167879997,32693.740099529998,53244.47934384 2026-03-17,16:29:39.000,76,11149043,5684,0,1773764978,13150.287849430002,26234.897196599995,53244.54921504 2026-03-17,16:29:41.000,76,11149026,5245,0,1773764980,13150.281113119992,29464.26577959,53244.5003052 2026-03-17,16:29:42.000,76,11148998,5125,0,1773764981,13150.335003599997,27618.9233808,53244.54921504 2026-03-17,16:29:43.000,76,11148972,4885,0,1773764982,13150.301322049992,29464.315123499997,53244.57716352 2026-03-17,16:29:44.000,76,11148991,5725,0,1773764983,13150.294585739997,34539.124793099996,53244.52825368 2026-03-17,16:29:45.000,76,11149035,5565,0,1773764984,13150.314794669997,33155.15500194,53244.56318928001 2026-03-17,16:29:46.000,76,11149018,4885,0,1773764985,13150.301322049992,33616.520560439996,53244.56318928001 2026-03-17,16:29:47.000,76,11149040,5044,0,1773764986,13150.301322049992,25312.208374380003,53244.47934384 2026-03-17,16:29:48.000,76,11148950,5085,0,1773764987,13150.287849430002,31309.735062720007,53244.58415064001 2026-03-17,16:29:49.000,76,11149033,6005,0,1773764988,13150.314794669997,29925.687731130005,53244.61209912001 2026-03-17,16:29:50.000,76,11149070,5044,0,1773764989,13150.328267290002,29925.624288959996,53244.50729232 2026-03-17,16:29:52.000,76,11148976,5165,0,1773764991,13150.301322049992,36384.47424102,53244.57716352 2026-03-17,16:29:53.000,76,11148977,5565,0,1773764992,13150.321530979993,29464.174140899995,53244.62607336 2026-03-17,16:29:54.000,76,11149036,5245,0,1773764993,13150.375421459998,28080.112711049995,53244.54921504 2026-03-17,16:29:55.000,76,11148898,5245,0,1773764994,13150.361948839993,24389.286930870003,53244.68197032001 2026-03-17,16:29:56.000,76,11148919,5565,0,1773764995,13150.388894080003,29925.41986419,53244.702931679996 2026-03-17,16:29:57.000,76,11148967,5485,0,1773764996,13150.368685150002,30386.72902965,53244.605112 2026-03-17,16:29:58.000,76,11148999,5605,0,1773764997,13150.395630389998,25311.91231092,53244.65402184 2026-03-17,16:29:59.000,76,11148991,5765,0,1773764998,13150.395630389998,31309.424901000006,53244.605112 2026-03-17,16:30:00.000,76,11148990,4965,0,1773764999,13150.361948839993,31770.705869939993,53244.640047600005 2026-03-17,16:30:01.000,76,11148913,5525,0,1773765000,13150.335003599997,27618.542727780004,53244.65402184 2026-03-17,16:30:03.000,76,11149009,5605,0,1773765002,13150.146386920002,33154.73205414,53244.66100896001 2026-03-17,16:30:04.000,76,11148915,5565,0,1773765003,13150.139650609992,34538.74414008,53244.61908624 2026-03-17,16:30:05.000,76,11148912,5165,0,1773765004,13150.105969060001,32693.359446510003,53244.640047600005 2026-03-17,16:30:06.000,76,11148942,5205,0,1773765005,13150.079023819992,32693.359446510003,53244.56318928001 2026-03-17,16:30:07.000,76,11148948,5044,0,1773765006,13150.052078579996,31770.593083860003,53244.55620216 2026-03-17,16:30:08.000,76,11148933,5525,0,1773765007,13150.045342270001,29463.95561787,53244.605112 2026-03-17,16:30:09.000,76,11148903,5645,0,1773765008,13150.065551200001,29002.547764589995,53244.591137760006 2026-03-17,16:30:10.000,76,11149049,5605,0,1773765009,13150.099232749992,32231.986838879995,53244.65402184 2026-03-17,16:30:11.000,76,11148965,5365,0,1773765010,13150.079023819992,30847.904261639997,53244.702931679996 2026-03-17,16:30:12.000,76,11148925,5684,0,1773765011,13150.038605959991,27618.486334739995,53244.65402184 2026-03-17,16:30:14.000,76,11148986,5165,0,1773765013,13150.025133340001,26234.305069680006,53244.63306048001 2026-03-17,16:30:15.000,76,11149015,5605,0,1773765014,13150.018397029991,30386.510506620005,53244.64703472 2026-03-17,16:30:16.000,76,11148982,5285,0,1773765015,13149.998188099991,29002.463175030003,53244.52825368 2026-03-17,16:30:17.000,76,11148961,5365,0,1773765016,13149.998188099991,30386.496408360006,53244.66799608 2026-03-17,16:30:18.000,76,11148965,5725,0,1773765017,13149.98471548,29002.526617199997,53244.61209912001 2026-03-17,16:30:19.000,76,11148980,5125,0,1773765018,13149.998188099991,28079.767303679997,53244.640047600005 2026-03-17,16:30:20.000,76,11148968,5365,0,1773765019,13150.038605959991,28541.19630435,53244.66799608 2026-03-17,16:30:21.000,76,11148990,5125,0,1773765020,13150.052078579996,33615.92138439001,53244.605112 2026-03-17,16:30:22.000,76,11149064,5445,0,1773765021,13150.004924410001,27618.528629520006,53244.591137760006 2026-03-17,16:30:23.000,76,11148982,5205,0,1773765022,13150.004924410001,27157.184218409995,53244.58415064001 2026-03-17,16:30:25.000,76,11148997,5485,0,1773765024,13149.910616069996,31309.382606219995,53244.605112 2026-03-17,16:30:26.000,76,11148969,5884,0,1773765025,13149.890407139996,31309.403753609993,53244.63306048001 2026-03-17,16:30:27.000,76,11148986,4965,0,1773765026,13149.789362489995,24389.195292179997,53244.570176400004 2026-03-17,16:30:28.000,76,11148979,5405,0,1773765027,13149.748944629995,32693.613215189995,53244.52825368 2026-03-17,16:30:29.000,76,11149067,5605,0,1773765028,13149.65463628999,35000.40576204,53244.52825368 2026-03-17,16:30:30.000,76,11149020,5005,0,1773765029,13149.587273189994,29925.553797660003,53244.472356720005 2026-03-17,16:30:31.000,76,11148981,5605,0,1773765030,13149.55359163999,31309.692767939996,53244.5003052 2026-03-17,16:30:32.000,76,11148973,5445,0,1773765031,13149.546855329994,30386.989847460005,53244.49331808001 2026-03-17,16:30:33.000,76,11148937,5765,0,1773765032,13149.51317377999,28541.633350410004,53244.521266560005 2026-03-17,16:30:34.000,76,11149071,5525,0,1773765033,13149.54011902,33616.49236392,53244.47934384 2026-03-17,16:30:36.000,76,11149032,5125,0,1773765035,13149.51317377999,30848.50343769,53244.51427944001 2026-03-17,16:30:37.000,76,11148965,5565,0,1773765036,13149.58053688,26696.340295529997,53244.46536960001 2026-03-17,16:30:38.000,76,11149097,5684,0,1773765037,13149.587273189994,28541.781382140005,53244.39549840001 2026-03-17,16:30:39.000,76,11149059,5605,0,1773765038,13149.61421842999,32232.607162319997,53244.51427944001 2026-03-17,16:30:40.000,76,11148969,5725,0,1773765039,13149.63442735999,29464.60413783,53244.591137760006 2026-03-17,16:30:41.000,76,11149021,5565,0,1773765040,13149.68158153,28541.915315610007,53244.50729232 2026-03-17,16:30:42.000,76,11149024,5085,0,1773765041,13149.61421842999,29003.196284549995,53244.47934384 2026-03-17,16:30:43.000,76,11149077,5565,0,1773765042,13149.61421842999,34539.519544380004,53244.48633096 2026-03-17,16:30:44.000,76,11148993,5445,0,1773765043,13149.647899979995,30848.764255500006,53244.48633096 2026-03-17,16:30:45.000,76,11148947,5325,0,1773765044,13149.61421842999,29464.843808250007,53244.45139536 2026-03-17,16:30:47.000,76,11149032,5365,0,1773765046,13149.59400949999,31310.200305299993,53244.535240799996 2026-03-17,16:30:48.000,76,11148997,5684,0,1773765047,13149.61421842999,28542.1479369,53244.535240799996 2026-03-17,16:30:49.000,76,11149088,5285,0,1773765048,13149.55359163999,32232.966667949993,53244.472356720005 2026-03-17,16:30:50.000,76,11148954,5005,0,1773765049,13149.67484521999,28080.754181879995,53244.54222792001 2026-03-17,16:30:51.000,76,11149057,5525,0,1773765050,13149.59400949999,25312.673616960004,53244.47934384 2026-03-17,16:30:52.000,76,11149000,5085,0,1773765051,13149.59400949999,28542.091543860006,53244.54222792001 2026-03-17,16:30:53.000,76,11149059,6005,0,1773765052,13149.607482119995,26696.78439072,53244.55620216 2026-03-17,16:30:54.000,76,11149034,5125,0,1773765053,13149.62095474,34539.681674370004,53244.61209912001 2026-03-17,16:30:55.000,76,11149013,5525,0,1773765054,13149.627691049995,31771.537667280005,53244.54222792001 2026-03-17,16:30:56.000,76,11149056,5205,0,1773765055,13149.61421842999,28542.063347339994,53244.57716352 2026-03-17,16:30:58.000,76,11149009,6005,0,1773765057,13149.64116367,28542.01400343,53244.63306048001 2026-03-17,16:30:59.000,76,11149020,5325,0,1773765058,13149.68158153,31310.14391226,53244.57716352 2026-03-17,16:31:00.000,76,11148974,4925,0,1773765059,13149.688317839995,33155.50745844,53244.51427944001 2026-03-17,16:31:01.000,76,11149003,5325,0,1773765060,13149.627691049995,28542.021052559998,53244.57716352 2026-03-17,16:31:02.000,76,11149008,5085,0,1773765061,13149.70179046,28080.599101019994,53244.58415064001 2026-03-17,16:31:03.000,76,11149006,5165,0,1773765062,13149.69505414999,27619.275837299996,53244.570176400004 2026-03-17,16:31:04.000,76,11149003,5485,0,1773765063,13149.708526769995,28080.68369058,53244.59812488 2026-03-17,16:31:05.000,76,11148989,5645,0,1773765064,13149.76241725,25773.799505040006,53244.62607336 2026-03-17,16:31:06.000,76,11148994,5005,0,1773765065,13149.73547200999,27619.23354252,53244.535240799996 2026-03-17,16:31:07.000,76,11149062,5005,0,1773765066,13149.75568093999,29003.273824980002,53244.56318928001 2026-03-17,16:31:09.000,76,11149067,5845,0,1773765068,13149.84325297,32693.909278649997,53244.63306048001 2026-03-17,16:31:10.000,76,11149036,5325,0,1773765069,13149.849989279995,24850.93445457,53244.64703472 2026-03-17,16:31:11.000,76,11148996,4925,0,1773765070,13149.870198209996,31309.770308370003,53244.63306048001 2026-03-17,16:31:12.000,76,11149028,5205,0,1773765071,13149.917352379991,28541.68974345,53244.605112 2026-03-17,16:31:13.000,76,11149015,5405,0,1773765072,13149.971242859996,29925.687731130005,53244.66799608 2026-03-17,16:31:14.000,76,11149034,5165,0,1773765073,13150.072287509996,32232.318147989994,53244.61908624 2026-03-17,16:31:15.000,76,11148986,4925,0,1773765074,13150.099232749992,29002.857926309996,53244.69594456 2026-03-17,16:31:16.000,76,11149050,5085,0,1773765075,13150.146386920002,25311.947556569998,53244.75184152001 2026-03-17,16:31:17.000,76,11149038,5165,0,1773765076,13150.173332159997,29464.012010909995,53244.75184152001 2026-03-17,16:31:18.000,76,11148986,5085,0,1773765077,13150.267640500002,34538.73004182,53244.78677712 2026-03-17,16:31:20.000,76,11149084,5485,0,1773765079,13150.260904189992,34077.30104115,53244.84267408 2026-03-17,16:31:21.000,76,11149012,5125,0,1773765080,13150.153123229997,26695.68472644,53244.71690592 2026-03-17,16:31:22.000,76,11149002,5005,0,1773765081,13150.119441679992,32693.155021740007,53244.73088016001 2026-03-17,16:31:23.000,76,11148981,5565,0,1773765082,13150.058814889991,30386.39067141,53244.77280288 2026-03-17,16:31:24.000,76,11149019,5605,0,1773765083,13150.052078579996,27618.310106489997,53244.63306048001 2026-03-17,16:31:25.000,76,11149005,5485,0,1773765084,13149.977979169991,30847.671640350003,53244.58415064001 2026-03-17,16:31:26.000,76,11149077,5485,0,1773765085,13149.94429762,30386.320180110008,53244.591137760006 2026-03-17,16:31:27.000,76,11149012,5205,0,1773765086,13149.85672558999,30847.608198179994,53244.640047600005 2026-03-17,16:31:28.000,76,11149022,4965,0,1773765087,13149.78262618,27618.133878239998,53244.605112 2026-03-17,16:31:29.000,76,11148961,5805,0,1773765088,13149.76241725,29002.124816790005,53244.47934384 2026-03-17,16:31:31.000,76,11148982,5445,0,1773765090,13149.59400949999,29463.455129640002,53244.46536960001 2026-03-17,16:31:32.000,76,11149110,5085,0,1773765091,13149.59400949999,30386.129853599996,53244.45838248 2026-03-17,16:31:33.000,76,11149028,5044,0,1773765092,13149.567064259994,29924.63741076,53244.45139536 2026-03-17,16:31:34.000,76,11149092,4925,0,1773765093,13149.53338270999,32231.422908480003,53244.54222792001 2026-03-17,16:31:35.000,76,11148989,5405,0,1773765094,13149.58053688,27156.620288010003,53244.605112 2026-03-17,16:31:36.000,76,11148998,5205,0,1773765095,13149.64116367,28540.56893178,53244.55620216 2026-03-17,16:31:37.000,76,11149050,4885,0,1773765096,13149.59400949999,27617.753225220004,53244.58415064001 2026-03-17,16:31:38.000,76,11149014,4965,0,1773765097,13149.65463628999,29924.355445559995,53244.58415064001 2026-03-17,16:31:39.000,76,11149102,5205,0,1773765098,13149.69505414999,26233.57196016,53244.62607336 2026-03-17,16:31:40.000,76,11149098,5085,0,1773765099,13149.88367083,27617.548800450008,53244.66100896001 2026-03-17,16:31:42.000,76,11149018,5285,0,1773765101,13149.82304404,28540.181229630005,53244.69594456 2026-03-17,16:31:43.000,76,11148957,5405,0,1773765102,13149.89714344999,27156.042259349997,53244.64703472 2026-03-17,16:31:44.000,76,11149028,4845,0,1773765103,13149.917352379991,29001.398756399998,53244.61908624 2026-03-17,16:31:45.000,76,11148900,4885,0,1773765104,13149.82304404,28078.568951580004,53244.56318928001 2026-03-17,16:31:46.000,76,11148939,5645,0,1773765105,13149.80283511,28539.941559209998,53244.71690592 2026-03-17,16:31:47.000,76,11149003,5765,0,1773765106,13149.75568093999,32230.49947245,53244.56318928001 2026-03-17,16:31:48.000,76,11149015,5605,0,1773765107,13149.668108909995,34537.256773650006,53244.61908624 2026-03-17,16:31:49.000,76,11148888,4925,0,1773765108,13149.6613726,28078.420919850003,53244.61209912001 2026-03-17,16:31:50.000,76,11149015,5645,0,1773765109,13149.65463628999,28539.807625739995,53244.61209912001 2026-03-17,16:31:51.000,76,11149006,4965,0,1773765110,13149.59400949999,26694.37358826,53244.57716352 2026-03-17,16:31:53.000,76,11149050,5245,0,1773765112,13149.59400949999,28078.30108464,53244.640047600005 2026-03-17,16:31:54.000,76,11148934,5205,0,1773765113,13149.587273189994,32230.217507249996,53244.54921504 2026-03-17,16:31:55.000,76,11148994,5044,0,1773765114,13149.57380056999,32230.259802030007,53244.605112 2026-03-17,16:31:56.000,76,11148974,4925,0,1773765115,13149.607482119995,31307.359505910004,53244.61209912001 2026-03-17,16:31:57.000,76,11148964,5125,0,1773765116,13149.63442735999,28539.27189186,53244.57716352 2026-03-17,16:31:58.000,76,11148977,5925,0,1773765117,13149.748944629995,29461.904321039998,53244.58415064001 2026-03-17,16:31:59.000,76,11148973,5605,0,1773765118,13149.77588986999,27616.456185300005,53244.61209912001 2026-03-17,16:32:00.000,76,11149065,5485,0,1773765119,13149.809571419995,27616.315202700003,53244.63306048001 2026-03-17,16:32:01.000,76,11149023,5525,0,1773765120,13149.83651665999,31306.957705499997,53244.57716352 2026-03-17,16:32:02.000,76,11149117,5445,0,1773765121,13149.937561309991,28077.532729469996,53244.65402184 2026-03-17,16:32:04.000,76,11149038,5245,0,1773765123,13150.031869649996,30845.401820490006,53244.64703472 2026-03-17,16:32:05.000,76,11148985,5765,0,1773765124,13150.112705369997,28538.729108850006,53244.63306048001 2026-03-17,16:32:06.000,76,11149042,5285,0,1773765125,13150.146386920002,30383.930525040007,53244.63306048001 2026-03-17,16:32:07.000,76,11149024,5205,0,1773765126,13150.227222640002,28999.862046060007,53244.688957440005 2026-03-17,16:32:08.000,76,11149020,5125,0,1773765127,13150.260904189992,32229.251776439996,53244.68197032001 2026-03-17,16:32:09.000,76,11149002,5005,0,1773765128,13150.240695259992,29461.164162390007,53244.758828640006 2026-03-17,16:32:10.000,76,11149017,5605,0,1773765129,13150.233958949997,27615.899304029997,53244.70991880001 2026-03-17,16:32:11.000,76,11149095,5445,0,1773765130,13150.247431570002,25770.535757849997,53244.75184152001 2026-03-17,16:32:12.000,76,11149021,5485,0,1773765131,13150.254167879997,27615.86405838,53244.807738480005 2026-03-17,16:32:13.000,76,11149008,5044,0,1773765132,13150.281113119992,26231.908365480005,53244.77280288 2026-03-17,16:32:15.000,76,11149042,5245,0,1773765134,13150.287849430002,26231.887218090007,53244.82869984001 2026-03-17,16:32:16.000,76,11149069,5765,0,1773765135,13150.287849430002,33151.877156489994,53244.82869984001 2026-03-17,16:32:17.000,76,11149008,5165,0,1773765136,13150.247431570002,29922.600212189995,53244.77979000001 2026-03-17,16:32:18.000,76,11149117,5645,0,1773765137,13150.240695259992,25309.21249413,53244.8147256 2026-03-17,16:32:19.000,76,11148994,5245,0,1773765138,13150.227222640002,25770.535757849997,53244.83568696 2026-03-17,16:32:20.000,76,11149027,5605,0,1773765139,13150.193541089997,31306.548855960005,53244.78677712 2026-03-17,16:32:21.000,76,11148998,5205,0,1773765140,13150.173332159997,27615.913402289996,53244.8147256 2026-03-17,16:32:22.000,76,11149077,5605,0,1773765141,13150.119441679992,33151.877156489994,53244.77979000001 2026-03-17,16:32:23.000,76,11149033,5605,0,1773765142,13150.119441679992,25770.571003499994,53244.79376424 2026-03-17,16:32:24.000,76,11149033,5605,0,1773765143,13150.085760130001,24847.832837370006,53244.758828640006 2026-03-17,16:32:26.000,76,11148945,5605,0,1773765145,13150.132914299997,31767.702940560004,53244.77280288 2026-03-17,16:32:27.000,76,11149074,5245,0,1773765146,13150.126177990001,26231.696891579995,53244.89158392 2026-03-17,16:32:28.000,76,11149011,5565,0,1773765147,13150.193541089997,36842.31523452001,53244.79376424 2026-03-17,16:32:29.000,76,11149047,5645,0,1773765148,13150.153123229997,28999.60827738,53244.84267408 2026-03-17,16:32:30.000,76,11149026,5165,0,1773765149,13150.193541089997,27615.617338829994,53244.89158392 2026-03-17,16:32:31.000,76,11149097,5405,0,1773765150,13150.159859539992,26231.6545968,53244.82171272 2026-03-17,16:32:32.000,76,11148955,5645,0,1773765151,13150.052078579996,29460.987934139994,53244.8147256 2026-03-17,16:32:33.000,76,11148954,5044,0,1773765152,13150.031869649996,30844.950676170003,53244.77979000001 2026-03-17,16:32:34.000,76,11149027,5285,0,1773765153,13150.018397029991,27615.603240569995,53244.83568696 2026-03-17,16:32:35.000,76,11149080,5165,0,1773765154,13149.96450655,27615.575044049998,53244.7448544 2026-03-17,16:32:37.000,76,11149087,5565,0,1773765156,13149.92408869,32228.842926900004,53244.82171272 2026-03-17,16:32:38.000,76,11148954,5005,0,1773765157,13149.971242859996,25308.909381539997,53244.84267408 2026-03-17,16:32:39.000,76,11148989,5605,0,1773765158,13149.937561309991,31306.168202939996,53244.870622559996 2026-03-17,16:32:40.000,76,11149080,5085,0,1773765159,13149.951033929996,28076.827816470002,53244.84966120001 2026-03-17,16:32:41.000,76,11148951,5765,0,1773765160,13149.96450655,28538.16517845,53244.87760968001 2026-03-17,16:32:42.000,76,11149006,4885,0,1773765161,13149.937561309991,29460.790558499997,53244.89158392 2026-03-17,16:32:43.000,76,11148953,5605,0,1773765162,13150.045342270001,23002.187325990002,53244.78677712 2026-03-17,16:32:44.000,76,11149037,5525,0,1773765163,13150.085760130001,29460.811705889995,53244.87760968001 2026-03-17,16:32:45.000,76,11149043,5605,0,1773765164,13150.139650609992,25770.091662659994,53244.84966120001 2026-03-17,16:32:46.000,76,11149021,5605,0,1773765165,13150.173332159997,32689.905372809997,53244.82171272 2026-03-17,16:32:48.000,76,11149017,5884,0,1773765167,13150.186804780002,31305.865090349995,53244.954468 2026-03-17,16:32:49.000,76,11149017,5405,0,1773765168,13150.200277399992,31767.181304939993,53244.905558160004 2026-03-17,16:32:50.000,76,11149044,5125,0,1773765169,13150.200277399992,27615.21553842,53244.94049376 2026-03-17,16:32:51.000,76,11149004,5365,0,1773765170,13150.233958949997,28999.220575230007,53244.94748088001 2026-03-17,16:32:52.000,76,11149059,5525,0,1773765171,13150.139650609992,28076.496507360003,53244.856648320005 2026-03-17,16:32:53.000,76,11148913,5485,0,1773765172,13150.200277399992,31767.10376451,53244.79376424 2026-03-17,16:32:54.000,76,11148767,5565,0,1773765173,13150.227222640002,26692.428028380004,53244.926519520006 2026-03-17,16:32:55.000,76,11148895,5684,0,1773765174,13150.180068469992,34073.727132240005,53244.91953240001 2026-03-17,16:32:56.000,76,11148923,5765,0,1773765175,13150.254167879997,26692.385733600007,53244.98241648 2026-03-17,16:32:57.000,76,11148973,5765,0,1773765176,13150.314794669997,29921.56399008,53244.870622559996 2026-03-17,16:32:59.000,76,11149087,5725,0,1773765178,13150.247431570002,29921.42300748,53244.905558160004 2026-03-17,16:33:00.000,76,11149031,5445,0,1773765179,13150.220486329992,30844.03428927,53244.96844224001 2026-03-17,16:33:01.000,76,11149052,5005,0,1773765180,13150.328267290002,27614.700951930005,53244.99639072001 2026-03-17,16:33:02.000,76,11148995,5325,0,1773765181,13150.287849430002,34534.62039903,53244.954468 2026-03-17,16:33:03.000,76,11149018,5325,0,1773765182,13150.281113119992,27614.58111672,53244.94049376 2026-03-17,16:33:04.000,76,11148962,5245,0,1773765183,13150.227222640002,26230.625423820005,53244.94049376 2026-03-17,16:33:05.000,76,11149023,5445,0,1773765184,13150.267640500002,28998.65664483,53245.00337784 2026-03-17,16:33:06.000,76,11149020,4325,0,1773765185,13150.233958949997,33150.580116569996,53244.91953240001 2026-03-17,16:33:07.000,76,11149013,5645,0,1773765186,13150.227222640002,30382.485453390007,53244.870622559996 2026-03-17,16:33:08.000,76,11149004,5285,0,1773765187,13150.213750019997,32227.841950439994,53244.96145512 2026-03-17,16:33:10.000,76,11149006,5445,0,1773765189,13150.213750019997,28537.100759819994,53245.01735208001 2026-03-17,16:33:11.000,76,11149023,6045,0,1773765190,13150.233958949997,30382.40086383,53244.96145512 2026-03-17,16:33:12.000,76,11149048,5085,0,1773765191,13150.153123229997,32689.052428080002,53244.84267408 2026-03-17,16:33:13.000,76,11149031,5725,0,1773765192,13150.146386920002,28537.065514169997,53244.89158392 2026-03-17,16:33:14.000,76,11149003,5684,0,1773765193,13150.186804780002,29459.740238130005,53244.98241648 2026-03-17,16:33:15.000,76,11148977,5325,0,1773765194,13150.233958949997,26230.477392090004,53244.89857104001 2026-03-17,16:33:16.000,76,11149017,5525,0,1773765195,13150.180068469992,30843.660685380004,53244.94748088001 2026-03-17,16:33:17.000,76,11149015,5525,0,1773765196,13150.180068469992,27153.053428230007,53244.954468 2026-03-17,16:33:18.000,76,11149018,4885,0,1773765197,13150.173332159997,28998.360581369998,53244.94748088001 2026-03-17,16:33:19.000,76,11149064,5285,0,1773765198,13150.180068469992,30843.70298016,53244.93350664 2026-03-17,16:33:21.000,76,11149049,5645,0,1773765200,13150.180068469992,30843.780520590008,53244.8845968 2026-03-17,16:33:22.000,76,11149021,5485,0,1773765201,13150.085760130001,33150.44618309999,53244.84966120001 2026-03-17,16:33:23.000,76,11148995,5765,0,1773765202,13150.011660719996,25307.943650729998,53244.89158392 2026-03-17,16:33:24.000,76,11148968,5165,0,1773765203,13149.937561309991,32227.841950439994,53244.84267408 2026-03-17,16:33:25.000,76,11149030,5005,0,1773765204,13149.937561309991,24846.655632659997,53244.82869984001 2026-03-17,16:33:26.000,76,11149033,5525,0,1773765205,13149.937561309991,29459.95171203,53244.856648320005 2026-03-17,16:33:27.000,76,11149022,5205,0,1773765206,13149.917352379991,28998.727136129994,53244.77979000001 2026-03-17,16:33:28.000,76,11149070,5325,0,1773765207,13149.971242859996,27153.370639080007,53244.870622559996 2026-03-17,16:33:29.000,76,11148950,5044,0,1773765208,13150.011660719996,29460.029252459994,53244.807738480005 2026-03-17,16:33:30.000,76,11148974,5044,0,1773765209,13150.045342270001,30843.907404929996,53244.89857104001 2026-03-17,16:33:32.000,76,11148994,5125,0,1773765211,13150.139650609992,27614.693902800005,53244.89158392 2026-03-17,16:33:33.000,76,11149047,5725,0,1773765212,13150.146386920002,29460.008105069996,53244.82171272 2026-03-17,16:33:34.000,76,11148938,5205,0,1773765213,13150.213750019997,29921.331368789994,53244.905558160004 2026-03-17,16:33:35.000,76,11149065,5645,0,1773765214,13150.267640500002,26692.089670140005,53244.905558160004 2026-03-17,16:33:36.000,76,11148977,5645,0,1773765215,13150.314794669997,24385.48040067,53244.89857104001 2026-03-17,16:33:37.000,76,11148963,5565,0,1773765216,13150.328267290002,34534.648595549996,53244.94748088001 2026-03-17,16:33:38.000,76,11148950,5044,0,1773765217,13150.388894080003,31305.32230734,53244.926519520006 2026-03-17,16:33:39.000,76,11148964,5125,0,1773765218,13150.375421459998,29921.41595835,53244.94049376 2026-03-17,16:33:40.000,76,11148942,5044,0,1773765219,13150.456257179998,29921.366614440005,53244.94748088001 2026-03-17,16:33:41.000,76,11148947,5684,0,1773765220,13150.510147659988,29460.001055939996,53245.01036496 2026-03-17,16:33:43.000,76,11149039,5565,0,1773765222,13150.429311939988,28076.158149120005,53244.96844224001 2026-03-17,16:33:44.000,76,11149064,5205,0,1773765223,13150.355212529998,32228.138013899996,53244.89857104001 2026-03-17,16:33:45.000,76,11149007,5684,0,1773765224,13150.402366699993,30844.147075350003,53244.96844224001 2026-03-17,16:33:46.000,76,11148928,5245,0,1773765225,13150.415839319998,29460.198431580007,53244.8845968 2026-03-17,16:33:47.000,76,11148964,5285,0,1773765226,13150.489938729988,26692.188357959996,53244.93350664 2026-03-17,16:33:48.000,76,11148842,5205,0,1773765227,13150.489938729988,26692.181308829997,53244.905558160004 2026-03-17,16:33:49.000,76,11148800,5044,0,1773765228,13150.557301829998,29460.071547240004,53244.856648320005 2026-03-17,16:33:50.000,76,11148832,5005,0,1773765229,13150.577510759998,29921.40890922,53244.975429360005 2026-03-17,16:33:51.000,76,11149013,5565,0,1773765230,13150.658346479999,31766.730160620005,53245.00337784 2026-03-17,16:33:52.000,76,11149032,5005,0,1773765231,13150.638137549999,32689.38373719,53244.94049376 2026-03-17,16:33:54.000,76,11148911,5605,0,1773765233,13150.718973269999,25308.126928109996,53245.00337784 2026-03-17,16:33:55.000,76,11148988,5245,0,1773765234,13150.786336369994,29921.338417920007,53245.038313439996 2026-03-17,16:33:56.000,76,11148982,5005,0,1773765235,13150.79307267999,31305.30820908,53245.024339200005 2026-03-17,16:33:57.000,76,11149004,5165,0,1773765236,13150.826754229995,31305.32230734,53245.00337784 2026-03-17,16:33:58.000,76,11149011,5525,0,1773765237,13150.867172089995,34073.254840530004,53244.99639072001 2026-03-17,16:33:59.000,76,11148929,5645,0,1773765238,13150.887381019995,29921.27497575,53245.03132632 2026-03-17,16:34:00.000,76,11149101,5325,0,1773765239,13150.83349053999,28998.600251790005,53245.00337784 2026-03-17,16:34:01.000,76,11149003,5765,0,1773765240,13150.826754229995,31766.6314728,53244.98241648 2026-03-17,16:34:02.000,76,11149046,5005,0,1773765241,13150.81328160999,31766.589178020004,53244.96844224001 2026-03-17,16:34:03.000,76,11148968,4885,0,1773765242,13150.739182199999,22078.701952079995,53244.91254528 2026-03-17,16:34:05.000,76,11148993,5845,0,1773765244,13150.597719689998,24385.290074160002,53244.83568696 2026-03-17,16:34:06.000,76,11148989,5684,0,1773765245,13150.590983379989,26691.920491020006,53244.83568696 2026-03-17,16:34:07.000,76,11149036,5085,0,1773765246,13150.483202419993,28998.543858749996,53244.80075136001 2026-03-17,16:34:08.000,76,11148975,5565,0,1773765247,13150.462993489993,28537.269938940008,53244.84267408 2026-03-17,16:34:09.000,76,11148946,5005,0,1773765248,13150.409103010003,30382.612337729995,53244.77280288 2026-03-17,16:34:10.000,76,11148978,5085,0,1773765249,13150.314794669997,29459.881220730007,53244.77280288 2026-03-17,16:34:11.000,76,11149022,5044,0,1773765250,13150.227222640002,28998.565006139994,53244.75184152001 2026-03-17,16:34:12.000,76,11149018,5125,0,1773765251,13150.126177990001,28537.298135460005,53244.78677712 2026-03-17,16:34:13.000,76,11148958,5044,0,1773765252,13150.085760130001,27153.321295169997,53244.69594456 2026-03-17,16:34:14.000,76,11149000,4925,0,1773765253,13150.072287509996,30843.977896230004,53244.73088016001 2026-03-17,16:34:16.000,76,11149031,5684,0,1773765255,13150.052078579996,31305.258865170006,53244.68197032001 2026-03-17,16:34:17.000,76,11148960,5085,0,1773765256,13150.099232749992,30843.928552319994,53244.70991880001 2026-03-17,16:34:18.000,76,11149022,4925,0,1773765257,13150.079023819992,29459.96581029,53244.702931679996 2026-03-17,16:34:19.000,76,11148996,4965,0,1773765258,13150.099232749992,27614.567018460002,53244.70991880001 2026-03-17,16:34:20.000,76,11148956,5085,0,1773765259,13150.132914299997,26691.934589280005,53244.78677712 2026-03-17,16:34:21.000,76,11148947,5285,0,1773765260,13150.166595850002,28075.87618392,53244.77280288 2026-03-17,16:34:22.000,76,11149032,5245,0,1773765261,13150.166595850002,29921.232680970003,53244.72389304 2026-03-17,16:34:23.000,76,11148938,5205,0,1773765262,13150.166595850002,28537.072563299997,53244.72389304 2026-03-17,16:34:24.000,76,11148837,5525,0,1773765263,13150.200277399992,31766.384753250008,53244.70991880001 2026-03-17,16:34:25.000,76,11148877,5645,0,1773765264,13150.186804780002,28537.121907210007,53244.702931679996 2026-03-17,16:34:27.000,76,11149014,5245,0,1773765266,13150.105969060001,31305.124931700004,53244.737867280004 2026-03-17,16:34:28.000,76,11148947,4965,0,1773765267,13150.045342270001,24846.507600929996,53244.66100896001 2026-03-17,16:34:29.000,76,11149037,5565,0,1773765268,13150.085760130001,27614.42603586,53244.65402184 2026-03-17,16:34:30.000,76,11148993,5605,0,1773765269,13150.058814889991,29459.704992479994,53244.73088016001 2026-03-17,16:34:31.000,76,11148958,5165,0,1773765270,13150.045342270001,30843.70298016,53244.605112 2026-03-17,16:34:32.000,76,11149005,5485,0,1773765271,13150.085760130001,23923.832876970002,53244.58415064001 2026-03-17,16:34:33.000,76,11148985,5525,0,1773765272,13150.146386920002,28075.678808280005,53244.702931679996 2026-03-17,16:34:34.000,76,11149031,5684,0,1773765273,13150.146386920002,28998.32533572,53244.71690592 2026-03-17,16:34:35.000,76,11149074,5085,0,1773765274,13150.200277399992,28075.678808280005,53244.64703472 2026-03-17,16:34:36.000,76,11149000,5205,0,1773765275,13150.233958949997,29459.564009880007,53244.66100896001 2026-03-17,16:34:38.000,76,11148955,5845,0,1773765277,13150.254167879997,30843.5478993,53244.68197032001 2026-03-17,16:34:39.000,76,11149001,5765,0,1773765278,13150.267640500002,33611.39584293,53244.702931679996 2026-03-17,16:34:40.000,76,11149004,5125,0,1773765279,13150.247431570002,25768.949703599996,53244.59812488 2026-03-17,16:34:41.000,76,11149014,5165,0,1773765280,13150.186804780002,32688.798659399996,53244.605112 2026-03-17,16:34:42.000,76,11149050,4925,0,1773765281,13150.146386920002,26230.343458620002,53244.591137760006 2026-03-17,16:34:43.000,76,11149066,5245,0,1773765282,13150.045342270001,23923.68484524,53244.58415064001 2026-03-17,16:34:44.000,76,11149051,5645,0,1773765283,13149.971242859996,31304.913457799994,53244.55620216 2026-03-17,16:34:45.000,76,11149029,5645,0,1773765284,13149.930824999996,26230.449195570007,53244.54222792001 2026-03-17,16:34:46.000,76,11148957,5725,0,1773765285,13149.89714344999,33150.326347890004,53244.52825368 2026-03-17,16:34:47.000,76,11148991,5605,0,1773765286,13149.85672558999,32689.06652634,53244.48633096 2026-03-17,16:34:49.000,76,11148962,5365,0,1773765288,13149.75568093999,31766.370654989994,53244.472356720005 2026-03-17,16:34:50.000,76,11149014,5245,0,1773765289,13149.78262618,31766.391802380007,53244.51427944001 2026-03-17,16:34:51.000,76,11148978,4925,0,1773765290,13149.769153559995,32689.05947721,53244.54222792001 2026-03-17,16:34:52.000,76,11148921,5445,0,1773765291,13149.81630772999,28998.409925279993,53244.46536960001 2026-03-17,16:34:53.000,76,11149053,5485,0,1773765292,13149.69505414999,28998.367630499997,53244.51427944001 2026-03-17,16:34:54.000,76,11148989,5725,0,1773765293,13149.65463628999,33611.69190639,53244.55620216 2026-03-17,16:34:55.000,76,11149058,5205,0,1773765294,13149.68158153,27153.095723010003,53244.52825368 2026-03-17,16:34:56.000,76,11149049,5325,0,1773765295,13149.61421842999,30843.69593103,53244.38152416 2026-03-17,16:34:57.000,76,11148967,5565,0,1773765296,13149.587273189994,29921.141042279996,53244.521266560005 2026-03-17,16:34:58.000,76,11148996,5044,0,1773765297,13149.506437469994,30843.71707842,53244.46536960001 2026-03-17,16:35:00.000,76,11148806,5365,0,1773765299,13149.405392819994,23923.86107349,53244.423446880006 2026-03-17,16:35:01.000,76,11148874,5285,0,1773765300,13149.358238649998,27614.489478029995,53244.5003052 2026-03-17,16:35:02.000,76,11148947,5565,0,1773765301,13149.405392819994,30843.674783640003,53244.49331808001 2026-03-17,16:35:03.000,76,11148940,5005,0,1773765302,13149.358238649998,29459.733189000006,53244.49331808001 2026-03-17,16:35:04.000,76,11149065,5365,0,1773765303,13149.257193999998,32227.637525669998,53244.47934384 2026-03-17,16:35:05.000,76,11148987,5605,0,1773765304,13149.270666619988,28537.03731765,53244.5003052 2026-03-17,16:35:06.000,76,11149063,5485,0,1773765305,13149.277402929998,31766.250819780005,53244.521266560005 2026-03-17,16:35:07.000,76,11149065,5725,0,1773765306,13149.277402929998,28998.367630499997,53244.33960144 2026-03-17,16:35:08.000,76,11149019,5525,0,1773765307,13149.216776139998,28998.31828659,53244.430434 2026-03-17,16:35:09.000,76,11148939,5925,0,1773765308,13149.135940419997,31305.054440399996,53244.54222792001 2026-03-17,16:35:11.000,76,11149010,5445,0,1773765310,13149.061841009992,28998.395827019995,53244.430434 2026-03-17,16:35:12.000,76,11149051,5684,0,1773765311,13149.196567209998,26230.392802529997,53244.43742112 2026-03-17,16:35:13.000,76,11149057,5605,0,1773765312,13149.095522559997,28998.367630499997,53244.472356720005 2026-03-17,16:35:14.000,76,11148984,5325,0,1773765313,13149.115731489997,33150.39683919,53244.50729232 2026-03-17,16:35:15.000,76,11149018,5125,0,1773765314,13149.041632079992,31305.00509649,53244.38152416 2026-03-17,16:35:16.000,76,11149004,4925,0,1773765315,13149.048368390002,27614.41898673,53244.402485520004 2026-03-17,16:35:17.000,76,11149010,5205,0,1773765316,13149.007950530002,31304.976899970003,53244.43742112 2026-03-17,16:35:18.000,76,11149009,5765,0,1773765317,13149.001214219992,25769.125931849994,53244.32562720001 2026-03-17,16:35:19.000,76,11149003,5765,0,1773765318,13148.981005289992,28998.374679629997,53244.49331808001 2026-03-17,16:35:20.000,76,11148929,5605,0,1773765319,13148.994477909997,29920.971863159997,53244.34658856001 2026-03-17,16:35:22.000,76,11148957,5765,0,1773765321,13149.021423149992,29921.08464924,53244.54921504 2026-03-17,16:35:23.000,76,11148959,5485,0,1773765322,13148.967532670002,31766.46229368,53244.31165296 2026-03-17,16:35:24.000,76,11148955,5765,0,1773765323,13148.940587429992,31766.384753250008,53244.402485520004 2026-03-17,16:35:25.000,76,11148975,5405,0,1773765324,13148.886696950001,33611.71305378,53244.32562720001 2026-03-17,16:35:26.000,76,11149046,5085,0,1773765325,13148.927114810002,29921.133993149997,53244.430434 2026-03-17,16:35:27.000,76,11148906,5085,0,1773765326,13148.853015399996,27614.567018460002,53244.3605628 2026-03-17,16:35:28.000,76,11148920,5125,0,1773765327,13148.886696950001,27614.503576289993,53244.38152416 2026-03-17,16:35:29.000,76,11148951,5405,0,1773765328,13148.873224329996,28998.5086131,53244.38851128 2026-03-17,16:35:30.000,76,11148981,5565,0,1773765329,13148.879960639992,29921.141042279996,53244.34658856001 2026-03-17,16:35:31.000,76,11149029,5325,0,1773765330,13148.886696950001,29921.204484450005,53244.367549919996 2026-03-17,16:35:33.000,76,11148913,5684,0,1773765332,13148.913642189997,27614.630460629996,53244.37453704001 2026-03-17,16:35:34.000,76,11148973,5525,0,1773765333,13148.900169569992,29459.95171203,53244.33960144 2026-03-17,16:35:35.000,76,11148979,5405,0,1773765334,13148.900169569992,24846.655632659997,53244.430434 2026-03-17,16:35:36.000,76,11149039,5445,0,1773765335,13148.906905880001,28075.819790880007,53244.37453704001 2026-03-17,16:35:37.000,76,11148956,5205,0,1773765336,13148.906905880001,31305.195422999997,53244.24178176 2026-03-17,16:35:38.000,76,11149031,5605,0,1773765337,13148.893433259997,30382.584141209998,53244.353575680005 2026-03-17,16:35:39.000,76,11148927,5565,0,1773765338,13148.920378499992,29459.95171203,53244.33960144 2026-03-17,16:35:40.000,76,11148946,5205,0,1773765339,13148.940587429992,25307.957748989997,53244.29767872001 2026-03-17,16:35:41.000,76,11148904,5325,0,1773765340,13148.913642189997,29921.239730100002,53244.33960144 2026-03-17,16:35:42.000,76,11148974,5125,0,1773765341,13148.940587429992,27614.616362369998,53244.353575680005 2026-03-17,16:35:44.000,76,11148934,5205,0,1773765343,13148.947323740002,25307.978896379995,53244.304665840005 2026-03-17,16:35:45.000,76,11148900,5125,0,1773765344,13148.947323740002,28075.847987400004,53244.353575680005 2026-03-17,16:35:46.000,76,11149068,4925,0,1773765345,13148.987741600002,30843.893306669997,53244.24876888001 2026-03-17,16:35:47.000,76,11149083,5485,0,1773765346,13148.967532670002,25769.266914449996,53244.24876888001 2026-03-17,16:35:48.000,76,11149000,5125,0,1773765347,13148.994477909997,27614.567018460002,53244.22780752001 2026-03-17,16:35:49.000,76,11149045,5645,0,1773765348,13149.001214219992,26230.554932519997,53244.255756000006 2026-03-17,16:35:50.000,76,11148970,5165,0,1773765349,13149.021423149992,27614.545871070004,53244.31864008 2026-03-17,16:35:51.000,76,11148968,5165,0,1773765350,13149.061841009992,33611.74829942999,53244.29767872001 2026-03-17,16:35:52.000,76,11148976,5005,0,1773765351,13149.095522559997,27614.383741080004,53244.353575680005 2026-03-17,16:35:53.000,76,11149009,5245,0,1773765352,13149.108995180002,26691.80770494,53244.24178176 2026-03-17,16:35:55.000,76,11149013,5645,0,1773765354,13149.169621970002,32227.60228002,53244.27671736001 2026-03-17,16:35:56.000,76,11148921,5605,0,1773765355,13149.162885659993,32227.552936110005,53244.31864008 2026-03-17,16:35:57.000,76,11148999,5645,0,1773765356,13149.210039830003,27153.095723010003,53244.24876888001 2026-03-17,16:35:58.000,76,11148897,5725,0,1773765357,13149.216776139998,32227.61637828,53244.33960144 2026-03-17,16:35:59.000,76,11148994,5285,0,1773765358,13149.189830900003,26230.336409490003,53244.21383328 2026-03-17,16:36:00.000,76,11148972,5205,0,1773765359,13149.236985069998,25307.718078570004,53244.27671736001 2026-03-17,16:36:01.000,76,11148966,4965,0,1773765360,13149.311084479988,33150.262905719996,53244.33261432 2026-03-17,16:36:02.000,76,11149016,5005,0,1773765361,13149.311084479988,25307.74627509,53244.20684616001 2026-03-17,16:36:03.000,76,11149008,5125,0,1773765362,13149.331293409989,29921.007108809994,53244.19287192 2026-03-17,16:36:04.000,76,11148974,5044,0,1773765363,13149.358238649998,27614.362593690006,53244.26274312 2026-03-17,16:36:06.000,76,11148839,5684,0,1773765365,13149.418865439999,33150.269954849995,53244.234794640004 2026-03-17,16:36:07.000,76,11148860,5285,0,1773765366,13149.405392819994,29921.000059679995,53244.24876888001 2026-03-17,16:36:08.000,76,11148839,5765,0,1773765367,13149.439074369999,30843.55494843,53244.2208204 2026-03-17,16:36:09.000,76,11148865,5365,0,1773765368,13149.459283299999,24846.352520069995,53244.185884800005 2026-03-17,16:36:10.000,76,11148935,5525,0,1773765369,13149.459283299999,26230.20952515,53244.26973024 2026-03-17,16:36:11.000,76,11148996,5285,0,1773765370,13149.47275591999,28536.88928592,53244.367549919996 2026-03-17,16:36:12.000,76,11149072,4965,0,1773765371,13149.526646399994,29459.535813359995,53244.22780752001 2026-03-17,16:36:13.000,76,11148937,5605,0,1773765372,13149.58053688,28536.818794620005,53244.24876888001 2026-03-17,16:36:14.000,76,11149000,5044,0,1773765373,13149.56032795,34072.62041883,53244.255756000006 2026-03-17,16:36:15.000,76,11148973,5445,0,1773765374,13149.62095474,26691.50459235,53244.255756000006 2026-03-17,16:36:17.000,76,11148962,5245,0,1773765376,13149.668108909995,33149.88930183,53244.255756000006 2026-03-17,16:36:18.000,76,11148996,5005,0,1773765377,13149.708526769995,28075.389793950002,53244.28370448 2026-03-17,16:36:19.000,76,11148978,5085,0,1773765378,13149.83651665999,31765.81377372,53244.29767872001 2026-03-17,16:36:20.000,76,11148939,5565,0,1773765379,13149.83651665999,30381.822835169995,53244.24876888001 2026-03-17,16:36:21.000,76,11149055,5525,0,1773765380,13149.870198209996,30381.893326470003,53244.39549840001 2026-03-17,16:36:22.000,76,11148985,5325,0,1773765381,13149.930824999996,34995.06957063,53244.33960144 2026-03-17,16:36:23.000,76,11149041,5605,0,1773765382,13149.94429762,30381.759393,53244.24876888001 2026-03-17,16:36:24.000,76,11148948,5044,0,1773765383,13149.977979169991,30381.78054039,53244.31864008 2026-03-17,16:36:25.000,76,11149007,5525,0,1773765384,13150.038605959991,28536.431092469997,53244.26274312 2026-03-17,16:36:26.000,76,11149001,5445,0,1773765385,13150.085760130001,32688.382760730005,53244.24876888001 2026-03-17,16:36:28.000,76,11148990,4765,0,1773765387,13150.159859539992,29459.049423389995,53244.26274312 2026-03-17,16:36:29.000,76,11148942,5044,0,1773765388,13150.207013710002,27613.869154590007,53244.29767872001 2026-03-17,16:36:30.000,76,11148955,5605,0,1773765389,13150.193541089997,27613.833908939996,53244.28370448 2026-03-17,16:36:31.000,76,11148998,5005,0,1773765390,13150.254167879997,36379.02526353,53244.29767872001 2026-03-17,16:36:32.000,76,11149032,5085,0,1773765391,13150.274376809997,27152.552939999994,53244.367549919996 2026-03-17,16:36:33.000,76,11148932,5205,0,1773765392,13150.281113119992,25307.224639470005,53244.33960144 2026-03-17,16:36:34.000,76,11149034,5205,0,1773765393,13150.267640500002,29459.14106208,53244.3605628 2026-03-17,16:36:35.000,76,11149013,5605,0,1773765394,13150.328267290002,29459.204504249996,53244.40947264 2026-03-17,16:36:36.000,76,11148856,5125,0,1773765395,13150.314794669997,27613.911449370004,53244.26973024 2026-03-17,16:36:37.000,76,11148797,5485,0,1773765396,13150.361948839993,28536.529780290002,53244.33261432 2026-03-17,16:36:39.000,76,11148933,5605,0,1773765398,13150.436048249998,31765.82787198,53244.32562720001 2026-03-17,16:36:40.000,76,11149021,5565,0,1773765399,13150.402366699993,31304.51165739,53244.39549840001 2026-03-17,16:36:41.000,76,11149040,5205,0,1773765400,13150.456257179998,28075.192418310005,53244.29767872001 2026-03-17,16:36:42.000,76,11149008,5205,0,1773765401,13150.422575629993,28997.965830090005,53244.31864008 2026-03-17,16:36:43.000,76,11148992,5125,0,1773765402,13150.503411349993,31304.568050429996,53244.40947264 2026-03-17,16:36:44.000,76,11149089,5684,0,1773765403,13150.516883969998,29920.555964490006,53244.39549840001 2026-03-17,16:36:45.000,76,11149038,5085,0,1773765404,13150.496675039998,30843.181344540004,53244.31165296 2026-03-17,16:36:46.000,76,11149059,5485,0,1773765405,13150.543829209993,30381.90742473,53244.40947264 2026-03-17,16:36:47.000,76,11148966,5165,0,1773765406,13150.530356589989,27152.623431300002,53244.33960144 2026-03-17,16:36:48.000,76,11148975,5405,0,1773765407,13150.604455999994,23000.7563526,53244.40947264 2026-03-17,16:36:50.000,76,11149018,5325,0,1773765409,13150.617928619999,28997.909437049995,53244.37453704001 2026-03-17,16:36:51.000,76,11148990,5125,0,1773765410,13150.718973269999,28998.00107574,53244.31864008 2026-03-17,16:36:52.000,76,11148966,5044,0,1773765411,13150.745918509994,27614.031284580007,53244.40947264 2026-03-17,16:36:53.000,76,11148981,5884,0,1773765412,13150.79980899,29920.62645579,53244.430434 2026-03-17,16:36:54.000,76,11149050,5205,0,1773765413,13150.75939113,31304.631492600005,53244.40947264 2026-03-17,16:36:55.000,76,11148965,5765,0,1773765414,13150.766127439994,27152.736217380007,53244.430434 2026-03-17,16:36:56.000,76,11148962,5285,0,1773765415,13150.81328160999,27152.743266510006,53244.40947264 2026-03-17,16:36:57.000,76,11148992,4925,0,1773765416,13150.82001792,31304.69493477,53244.44440824001 2026-03-17,16:36:58.000,76,11148973,5285,0,1773765417,13150.88064471,32227.404904380004,53244.47934384 2026-03-17,16:36:59.000,76,11148949,5445,0,1773765418,13150.91432625999,28536.797647230007,53244.45139536 2026-03-17,16:37:01.000,76,11148944,5365,0,1773765420,13150.9412715,31766.15918109,53244.45838248 2026-03-17,16:37:02.000,76,11148947,5565,0,1773765421,13150.988425669995,26691.631476690003,53244.45838248 2026-03-17,16:37:03.000,76,11148938,5285,0,1773765422,13151.11641555999,34072.83894186,53244.50729232 2026-03-17,16:37:04.000,76,11148991,5405,0,1773765423,13151.03557983999,29459.676795959997,53244.50729232 2026-03-17,16:37:05.000,76,11149019,5525,0,1773765424,13151.01537090999,30382.295126879995,53244.47934384 2026-03-17,16:37:06.000,76,11148975,5405,0,1773765425,13151.136624489991,32227.60228002,53244.58415064001 2026-03-17,16:37:07.000,76,11149042,5044,0,1773765426,13151.09620662999,28537.03731765,53244.57716352 2026-03-17,16:37:08.000,76,11148961,5405,0,1773765427,13151.109679249996,28537.03731765,53244.58415064001 2026-03-17,16:37:09.000,76,11149003,5405,0,1773765428,13151.109679249996,28537.114858080007,53244.66100896001 2026-03-17,16:37:10.000,76,11148983,5485,0,1773765429,13151.136624489991,32688.996035040007,53244.63306048001 2026-03-17,16:37:12.000,76,11149060,5125,0,1773765431,13151.12315187,26230.576079909995,53244.6749832 2026-03-17,16:37:13.000,76,11148994,5245,0,1773765432,13151.136624489991,26691.878196239995,53244.68197032001 2026-03-17,16:37:14.000,76,11148992,5125,0,1773765433,13151.12315187,30382.513649910004,53244.63306048001 2026-03-17,16:37:15.000,76,11148926,5125,0,1773765434,13151.12315187,28998.607300920004,53244.61209912001 2026-03-17,16:37:16.000,76,11148970,5044,0,1773765435,13151.109679249996,32227.834901309994,53244.66799608 2026-03-17,16:37:17.000,76,11148866,4925,0,1773765436,13151.10294294,32227.91244174,53244.70991880001 2026-03-17,16:37:18.000,76,11148910,5165,0,1773765437,13151.049052459995,28537.389774149997,53244.70991880001 2026-03-17,16:37:19.000,76,11148978,5205,0,1773765438,13151.04231615,28076.05241217,53244.605112 2026-03-17,16:37:20.000,76,11148819,5525,0,1773765439,13151.00189829,24846.719074830005,53244.65402184 2026-03-17,16:37:21.000,76,11148886,4885,0,1773765440,13151.04231615,26692.13196492,53244.61908624 2026-03-17,16:37:23.000,76,11148908,5285,0,1773765442,13151.06252508,33150.67175526,53244.77280288 2026-03-17,16:37:24.000,76,11148884,5044,0,1773765443,13150.91432625999,31305.420995160006,53244.7448544 2026-03-17,16:37:25.000,76,11148951,5565,0,1773765444,13150.948007809995,26692.13196492,53244.72389304 2026-03-17,16:37:26.000,76,11148911,5645,0,1773765445,13150.92106257,26230.794602940005,53244.702931679996 2026-03-17,16:37:27.000,76,11148889,5405,0,1773765446,13150.89411732999,31305.463289940002,53244.77280288 2026-03-17,16:37:28.000,76,11148890,4845,0,1773765447,13150.90085364,31305.463289940002,53244.80075136001 2026-03-17,16:37:29.000,76,11148917,5365,0,1773765448,13150.85369946999,25769.52773226,53244.688957440005 2026-03-17,16:37:30.000,76,11149009,5645,0,1773765449,13150.85369946999,29460.13498941,53244.8147256 2026-03-17,16:37:31.000,76,11149006,5044,0,1773765450,13150.79307267999,27153.511621679994,53244.758828640006 2026-03-17,16:37:32.000,76,11148911,5485,0,1773765451,13150.77960006,31305.49853559,53244.71690592 2026-03-17,16:37:34.000,76,11149053,6124,0,1773765453,13150.739182199999,24385.6284324,53244.758828640006 2026-03-17,16:37:35.000,76,11148937,5725,0,1773765454,13150.718973269999,27614.827836270008,53244.82171272 2026-03-17,16:37:36.000,76,11148958,5165,0,1773765455,13150.678555409999,27614.834885400007,53244.702931679996 2026-03-17,16:37:37.000,76,11148928,4925,0,1773765456,13150.685291719994,27153.532769070007,53244.72389304 2026-03-17,16:37:38.000,76,11148970,5125,0,1773765457,13150.611192309989,26692.181308829997,53244.66799608 2026-03-17,16:37:39.000,76,11148889,5645,0,1773765458,13150.611192309989,28076.122903469994,53244.66799608 2026-03-17,16:37:40.000,76,11148951,5684,0,1773765459,13150.671819099989,33150.70700091,53244.76581576 2026-03-17,16:37:41.000,76,11148978,5125,0,1773765460,13150.590983379989,25769.443142699994,53244.7448544 2026-03-17,16:37:42.000,76,11148978,5205,0,1773765461,13150.577510759998,27153.476376029997,53244.77280288 2026-03-17,16:37:43.000,76,11148952,5005,0,1773765462,13150.665082789994,30844.00609275,53244.64703472 2026-03-17,16:37:45.000,76,11148925,5684,0,1773765464,13150.550565519989,27153.44817951,53244.73088016001 2026-03-17,16:37:46.000,76,11148919,5645,0,1773765465,13150.530356589989,29459.994006809997,53244.68197032001 2026-03-17,16:37:47.000,76,11148985,5605,0,1773765466,13150.530356589989,28075.996019130005,53244.72389304 2026-03-17,16:37:48.000,76,11148997,5405,0,1773765467,13150.537092899998,29921.359565310006,53244.72389304 2026-03-17,16:37:49.000,76,11148940,5525,0,1773765468,13150.564038139993,30843.970847100005,53244.702931679996 2026-03-17,16:37:50.000,76,11148877,5605,0,1773765469,13150.584247069994,25769.281012709995,53244.68197032001 2026-03-17,16:37:51.000,76,11148806,5205,0,1773765470,13150.604455999994,28075.960773479994,53244.62607336 2026-03-17,16:37:52.000,76,11148796,5285,0,1773765471,13150.523620279993,31766.525735849995,53244.66100896001 2026-03-17,16:37:53.000,76,11148971,5405,0,1773765472,13150.604455999994,26230.547883389998,53244.63306048001 2026-03-17,16:37:54.000,76,11148877,5725,0,1773765473,13150.510147659988,31305.146079090002,53244.58415064001 2026-03-17,16:37:56.000,76,11148908,5005,0,1773765475,13150.456257179998,30382.358569050004,53244.605112 2026-03-17,16:37:57.000,76,11148979,5245,0,1773765476,13150.436048249998,23462.467318470008,53244.54921504 2026-03-17,16:37:58.000,76,11148988,5605,0,1773765477,13150.483202419993,26691.687869729998,53244.570176400004 2026-03-17,16:37:59.000,76,11148912,5205,0,1773765478,13150.516883969998,25769.104784459996,53244.61908624 2026-03-17,16:38:00.000,76,11148962,5165,0,1773765479,13150.456257179998,25769.006096640005,53244.591137760006 2026-03-17,16:38:01.000,76,11149007,5645,0,1773765480,13150.402366699993,27614.26390587,53244.62607336 2026-03-17,16:38:02.000,76,11148982,5125,0,1773765481,13150.388894080003,32227.517690459994,53244.605112 2026-03-17,16:38:03.000,76,11148972,5044,0,1773765482,13150.409103010003,29920.844978819994,53244.472356720005 2026-03-17,16:38:04.000,76,11148946,5085,0,1773765483,13150.422575629993,26230.244770799996,53244.5003052 2026-03-17,16:38:05.000,76,11148988,5325,0,1773765484,13150.368685150002,31304.85001563,53244.59812488 2026-03-17,16:38:07.000,76,11148938,5285,0,1773765486,13150.308058360002,35917.969866750005,53244.472356720005 2026-03-17,16:38:08.000,76,11149017,5405,0,1773765487,13150.308058360002,31304.765426070007,53244.47934384 2026-03-17,16:38:09.000,76,11148998,5085,0,1773765488,13150.348476220002,29459.47942032,53244.49331808001 2026-03-17,16:38:10.000,76,11148986,5044,0,1773765489,13150.361948839993,29920.760389260002,53244.44440824001 2026-03-17,16:38:11.000,76,11148999,5525,0,1773765490,13150.281113119992,27614.221611090004,53244.49331808001 2026-03-17,16:38:12.000,76,11148972,5285,0,1773765491,13150.308058360002,28536.783548969994,53244.39549840001 2026-03-17,16:38:13.000,76,11148955,5605,0,1773765492,13150.254167879997,26691.469346700003,53244.40947264 2026-03-17,16:38:14.000,76,11149014,5085,0,1773765493,13150.207013710002,32227.369658730007,53244.38152416 2026-03-17,16:38:15.000,76,11148944,5165,0,1773765494,13150.240695259992,31304.723131289997,53244.45838248 2026-03-17,16:38:16.000,76,11149085,5765,0,1773765495,13150.193541089997,26230.131984720007,53244.43742112 2026-03-17,16:38:18.000,76,11149069,5684,0,1773765497,13150.092496439996,31765.884265019995,53244.402485520004 2026-03-17,16:38:19.000,76,11148908,5125,0,1773765498,13150.119441679992,31765.940658060004,53244.45139536 2026-03-17,16:38:20.000,76,11148992,4845,0,1773765499,13150.099232749992,26691.377708009997,53244.402485520004 2026-03-17,16:38:21.000,76,11148982,4925,0,1773765500,13150.105969060001,27152.700971729995,53244.472356720005 2026-03-17,16:38:22.000,76,11148964,5165,0,1773765501,13150.092496439996,24846.070554870006,53244.45139536 2026-03-17,16:38:23.000,76,11148996,5005,0,1773765502,13150.025133340001,27613.988989799996,53244.39549840001 2026-03-17,16:38:24.000,76,11149045,5445,0,1773765503,13150.011660719996,28997.888289659997,53244.39549840001 2026-03-17,16:38:25.000,76,11148934,4965,0,1773765504,13150.004924410001,31304.603296080008,53244.38152416 2026-03-17,16:38:26.000,76,11149034,5005,0,1773765505,13149.971242859996,28997.972879220004,53244.38851128 2026-03-17,16:38:27.000,76,11149020,5005,0,1773765506,13149.971242859996,32227.200479609994,53244.32562720001 2026-03-17,16:38:29.000,76,11148968,5525,0,1773765508,13149.930824999996,33611.12092686001,53244.34658856001 2026-03-17,16:38:30.000,76,11148977,5605,0,1773765509,13149.930824999996,31304.462313480006,53244.353575680005 2026-03-17,16:38:31.000,76,11149031,5365,0,1773765510,13149.937561309991,28997.994026610002,53244.24178176 2026-03-17,16:38:32.000,76,11149053,5565,0,1773765511,13149.8634619,31304.631492600005,53244.29767872001 2026-03-17,16:38:33.000,76,11148977,5565,0,1773765512,13149.917352379991,24846.056456610007,53244.29767872001 2026-03-17,16:38:34.000,76,11148989,5445,0,1773765513,13149.917352379991,28075.312253519995,53244.24876888001 2026-03-17,16:38:35.000,76,11148976,5205,0,1773765514,13149.88367083,26229.969854730007,53244.26274312 2026-03-17,16:38:36.000,76,11148968,5165,0,1773765515,13149.930824999996,29920.63350492,53244.27671736001 2026-03-17,16:38:37.000,76,11149019,5525,0,1773765516,13149.870198209996,33149.91044922,53244.2208204 2026-03-17,16:38:38.000,76,11148966,5205,0,1773765517,13149.930824999996,28536.677812020003,53244.24876888001 2026-03-17,16:38:40.000,76,11148960,5005,0,1773765519,13149.85672558999,32688.558988980003,53244.08107800001 2026-03-17,16:38:41.000,76,11149045,5445,0,1773765520,13149.890407139996,31765.947707190004,53244.15793632001 2026-03-17,16:38:42.000,76,11148991,5605,0,1773765521,13149.87693451999,28536.741254189998,53244.17889768001 2026-03-17,16:38:43.000,76,11149033,5645,0,1773765522,13149.87693451999,34995.29514279,53244.1509492 2026-03-17,16:38:44.000,76,11148932,5205,0,1773765523,13149.88367083,29459.458272930002,53244.14396208 2026-03-17,16:38:45.000,76,11149028,5165,0,1773765524,13149.890407139996,27614.052431970005,53244.16492344 2026-03-17,16:38:46.000,76,11148997,5485,0,1773765525,13149.870198209996,32688.73521723,53244.067103760004 2026-03-17,16:38:47.000,76,11149012,5044,0,1773765526,13149.870198209996,28075.460285249996,53244.136974960005 2026-03-17,16:38:48.000,76,11148938,5285,0,1773765527,13149.85672558999,27614.066530230004,53244.067103760004 2026-03-17,16:38:49.000,76,11148981,5365,0,1773765528,13149.88367083,30382.062505590002,53244.12300072 2026-03-17,16:38:51.000,76,11149006,5245,0,1773765530,13149.79609879999,31766.060493269993,53243.96229696001 2026-03-17,16:38:52.000,76,11148949,5645,0,1773765531,13149.83651665999,26691.455248440005,53243.98325832 2026-03-17,16:38:53.000,76,11148953,5684,0,1773765532,13149.769153559995,29920.760389260002,53244.07409088 2026-03-17,16:38:54.000,76,11148954,5125,0,1773765533,13149.809571419995,28536.73420506,53243.969284080005 2026-03-17,16:38:55.000,76,11149014,4925,0,1773765534,13149.75568093999,29920.830880559995,53244.06011664001 2026-03-17,16:38:56.000,76,11148968,5005,0,1773765535,13149.708526769995,29459.46532206,53244.05312952 2026-03-17,16:38:57.000,76,11149046,5245,0,1773765536,13149.65463628999,28536.797647230007,53244.01120680001 2026-03-17,16:38:58.000,76,11148930,4845,0,1773765537,13149.668108909995,26691.575083649994,53243.94832272 2026-03-17,16:38:59.000,76,11148959,5765,0,1773765538,13149.64116367,28536.818794620005,53243.9064 2026-03-17,16:39:00.000,76,11148982,5205,0,1773765539,13149.60074581,29459.46532206,53243.89242576001 2026-03-17,16:39:02.000,76,11149009,5565,0,1773765541,13149.47275591999,28998.085665299994,53243.96229696001 2026-03-17,16:39:03.000,76,11149005,5684,0,1773765542,13149.452546989989,32688.784561139997,53243.969284080005 2026-03-17,16:39:04.000,76,11148968,5325,0,1773765543,13149.519910089999,32227.46129742,53244.01120680001 2026-03-17,16:39:05.000,76,11148970,5245,0,1773765544,13149.432338059989,26230.237721669997,53243.99024544001 2026-03-17,16:39:06.000,76,11148986,4925,0,1773765545,13149.412129129989,32227.496543069996,53243.87845152 2026-03-17,16:39:07.000,76,11149005,5405,0,1773765546,13149.371711269989,28998.19140225,53243.85749016 2026-03-17,16:39:08.000,76,11149001,5725,0,1773765547,13149.284139239993,29920.830880559995,53243.93434848 2026-03-17,16:39:09.000,76,11148947,5405,0,1773765548,13149.243721379993,24846.246783120005,53243.87845152 2026-03-17,16:39:10.000,76,11148991,5405,0,1773765549,13149.183094589993,24846.380716590007,53243.95530984 2026-03-17,16:39:11.000,76,11148953,5765,0,1773765550,13149.122467799993,24384.97991244,53243.82954168 2026-03-17,16:39:13.000,76,11148987,5965,0,1773765552,13149.068577320002,27152.856052589996,53243.7666576 2026-03-17,16:39:14.000,76,11148984,5205,0,1773765553,13149.176358279998,31766.13098457,53243.88543864 2026-03-17,16:39:15.000,76,11149046,5085,0,1773765554,13149.014686839997,28998.142058340003,53243.8365288 2026-03-17,16:39:16.000,76,11148980,5125,0,1773765555,13148.994477909997,25768.90035969,53243.82255456001 2026-03-17,16:39:17.000,76,11148984,5165,0,1773765556,13148.994477909997,27614.193414570007,53243.82954168 2026-03-17,16:39:18.000,76,11148934,5044,0,1773765557,13148.960796359992,34072.74025404001,53243.7666576 2026-03-17,16:39:19.000,76,11149002,5085,0,1773765558,13148.933851119997,31766.053444139994,53243.72473488001 2026-03-17,16:39:20.000,76,11148984,5125,0,1773765559,13148.900169569992,33149.995038780005,53243.82954168 2026-03-17,16:39:21.000,76,11148967,5205,0,1773765560,13148.853015399996,25768.822819260007,53243.71076064 2026-03-17,16:39:22.000,76,11149015,5405,0,1773765561,13148.859751709992,28075.523727420004,53243.752683360006 2026-03-17,16:39:24.000,76,11148957,5645,0,1773765563,13148.893433259997,24384.8530281,53243.71076064 2026-03-17,16:39:25.000,76,11149099,5565,0,1773765564,13148.819333849991,27152.693922599996,53243.68979928 2026-03-17,16:39:26.000,76,11148856,5525,0,1773765565,13148.832806469996,28998.00107574,53243.682812160005 2026-03-17,16:39:27.000,76,11148825,5565,0,1773765566,13148.76544337,28536.769450709995,53243.64088944 2026-03-17,16:39:28.000,76,11148849,5684,0,1773765567,13148.758707059991,31304.730180419996,53243.61294096 2026-03-17,16:39:29.000,76,11148917,5645,0,1773765568,13148.70481658,28536.741254189998,53243.564031120004 2026-03-17,16:39:30.000,76,11148823,5365,0,1773765569,13148.74523444,33149.847007050004,53243.65486368001 2026-03-17,16:39:31.000,76,11149005,5525,0,1773765570,13148.64418979,27614.010137189995,53243.66883792 2026-03-17,16:39:32.000,76,11148923,5485,0,1773765571,13148.65766240999,30381.970866899996,53243.55005688 2026-03-17,16:39:33.000,76,11148948,5165,0,1773765572,13148.650926099996,33149.8822527,53243.57800536001 2026-03-17,16:39:35.000,76,11148867,5365,0,1773765574,13148.549881449995,28075.460285249996,53243.584992480006 2026-03-17,16:39:36.000,76,11148881,5245,0,1773765575,13148.64418979,25768.74527883,53243.50114704 2026-03-17,16:39:37.000,76,11149017,5405,0,1773765576,13148.509463589995,30843.38576931,53243.515121280005 2026-03-17,16:39:38.000,76,11148973,5645,0,1773765577,13148.49599096999,28536.621418979994,53243.55005688 2026-03-17,16:39:39.000,76,11149045,5684,0,1773765578,13148.43536417999,31304.67378738,53243.50114704 2026-03-17,16:39:40.000,76,11149010,4925,0,1773765579,13148.549881449995,26229.927559949996,53243.515121280005 2026-03-17,16:39:41.000,76,11148865,5525,0,1773765580,13148.51619989999,30381.92152299,53243.48018568 2026-03-17,16:39:42.000,76,11149040,5005,0,1773765581,13148.428627869995,33149.70602445,53243.515121280005 2026-03-17,16:39:43.000,76,11149066,5125,0,1773765582,13148.47578203999,34072.401895799994,53243.43127584 2026-03-17,16:39:44.000,76,11149057,5565,0,1773765583,13148.448836799995,30381.872179080005,53243.42428872 2026-03-17,16:39:46.000,76,11149003,5925,0,1773765585,13148.570090379995,27613.685877209995,53243.396340240004 2026-03-17,16:39:47.000,76,11149037,5645,0,1773765586,13148.570090379995,32688.389809860004,53243.396340240004 2026-03-17,16:39:48.000,76,11149046,5285,0,1773765587,13148.48251835,30842.962821509995,53243.53608264001 2026-03-17,16:39:49.000,76,11148945,5405,0,1773765588,13148.51619989999,29920.15416408,53243.41031448001 2026-03-17,16:39:50.000,76,11148957,5485,0,1773765589,13148.610508239995,26229.56100519,53243.396340240004 2026-03-17,16:39:51.000,76,11148944,5125,0,1773765590,13148.509463589995,32226.855072239996,53243.35441752 2026-03-17,16:39:52.000,76,11148902,5125,0,1773765591,13148.59703561999,27152.33441697,53243.36839176001 2026-03-17,16:39:53.000,76,11149077,5525,0,1773765592,13148.59703561999,27152.362613489997,53243.37537888 2026-03-17,16:39:54.000,76,11148845,5485,0,1773765593,13148.68460765,27152.01720612,53243.36140464001 2026-03-17,16:39:55.000,76,11149139,5405,0,1773765594,13148.64418979,26690.933612819994,53243.396340240004 2026-03-17,16:39:57.000,76,11148880,5085,0,1773765596,13148.853015399996,29458.619426460005,53243.45922432001 2026-03-17,16:39:58.000,76,11148625,5325,0,1773765597,13148.549881449995,30381.244806510003,53243.382366 2026-03-17,16:39:59.000,76,11148681,5605,0,1773765598,13148.738498129991,28997.176327530004,53243.25659784 2026-03-17,16:40:00.000,76,11149056,5044,0,1773765599,13148.66439872,35916.92659551,53243.54306976 2026-03-17,16:40:01.000,76,11149101,5405,0,1773765600,13148.853015399996,28997.014197540004,53243.41031448001 2026-03-17,16:40:02.000,76,11148931,5525,0,1773765601,13148.64418979,34994.244822420005,53243.55704400001 2026-03-17,16:40:03.000,76,11148864,4925,0,1773765602,13148.832806469996,26690.602303709995,53243.417301600006 2026-03-17,16:40:04.000,76,11148954,5085,0,1773765603,13148.792388609996,22077.256880429995,53243.44525008 2026-03-17,16:40:05.000,76,11148957,5725,0,1773765604,13148.913642189997,28074.77651964,53243.42428872 2026-03-17,16:40:06.000,76,11149000,5005,0,1773765605,13148.846279090001,26690.6939424,53243.38935312001 2026-03-17,16:40:08.000,76,11148920,5245,0,1773765607,13148.906905880001,33148.90242363,53243.33345616 2026-03-17,16:40:09.000,76,11148978,5044,0,1773765608,13148.778915989991,29458.422050819994,53243.55704400001 2026-03-17,16:40:10.000,76,11148799,5445,0,1773765609,13148.772179679996,34071.429115859995,53243.38935312001 2026-03-17,16:40:11.000,76,11149033,5445,0,1773765610,13148.70481658,27613.227683760007,53243.396340240004 2026-03-17,16:40:12.000,76,11149003,5485,0,1773765611,13148.68460765,30381.033332609994,53243.42428872 2026-03-17,16:40:13.000,76,11148993,5405,0,1773765612,13148.70481658,27613.128995940002,53243.40332736 2026-03-17,16:40:14.000,76,11148945,5405,0,1773765613,13148.772179679996,33148.8953745,53243.396340240004 2026-03-17,16:40:15.000,76,11148739,5605,0,1773765614,13148.583563,30380.94874305,53243.382366 2026-03-17,16:40:16.000,76,11148896,4925,0,1773765615,13148.76544337,30380.871202619994,53243.43127584 2026-03-17,16:40:17.000,76,11148959,5525,0,1773765616,13148.751970749996,24845.309248830003,53243.35441752 2026-03-17,16:40:19.000,76,11149056,5245,0,1773765618,13148.56335407,28535.42306688,53243.47319856 2026-03-17,16:40:20.000,76,11148695,5365,0,1773765619,13148.54314514,24845.18236449,53243.49415992 2026-03-17,16:40:21.000,76,11149048,4885,0,1773765620,13148.55661775999,26690.475419370006,53243.396340240004 2026-03-17,16:40:22.000,76,11149056,4925,0,1773765621,13148.50272728,30842.41298937,53243.41031448001 2026-03-17,16:40:23.000,76,11148921,5245,0,1773765622,13148.583563,22999.931604390003,53243.35441752 2026-03-17,16:40:24.000,76,11148943,5405,0,1773765623,13148.590299309995,32226.121962720004,53243.45922432001 2026-03-17,16:40:25.000,76,11148713,5445,0,1773765624,13148.47578203999,27612.97391508,53243.47319856 2026-03-17,16:40:26.000,76,11149216,5044,0,1773765625,13148.45557310999,32226.072618809994,53243.37537888 2026-03-17,16:40:27.000,76,11149252,5044,0,1773765626,13148.36126477,31765.0101729,53243.45922432001 2026-03-17,16:40:28.000,76,11149003,5645,0,1773765627,13148.35452845999,32687.353587749996,53243.28454632 2026-03-17,16:40:30.000,76,11149041,5765,0,1773765629,13148.29390166999,28997.084688839997,53243.396340240004 2026-03-17,16:40:31.000,76,11149181,5485,0,1773765630,13148.34105584,30381.188413469994,53243.41031448001 2026-03-17,16:40:32.000,76,11148858,5044,0,1773765631,13148.34105584,32226.516713999998,53243.3124948 2026-03-17,16:40:33.000,76,11149133,5485,0,1773765632,13148.32084691,30381.28005216,53243.41031448001 2026-03-17,16:40:34.000,76,11148745,5925,0,1773765633,13148.307374289994,29919.759412800006,53243.34044328001 2026-03-17,16:40:35.000,76,11149063,5245,0,1773765634,13148.260220119999,32687.875223370007,53243.30550768 2026-03-17,16:40:36.000,76,11149037,5365,0,1773765635,13148.31411059999,30842.349547200007,53243.3124948 2026-03-17,16:40:37.000,76,11148625,5684,0,1773765636,13148.240011189999,26229.300187379995,53243.41031448001 2026-03-17,16:40:38.000,76,11148806,4885,0,1773765637,13148.33431952999,29919.858100619997,53243.50114704 2026-03-17,16:40:39.000,76,11148809,5485,0,1773765638,13148.31411059999,28074.642586169997,53243.43127584 2026-03-17,16:40:41.000,76,11148863,5684,0,1773765640,13148.37473738999,30842.25085938,53243.40332736 2026-03-17,16:40:42.000,76,11148804,4805,0,1773765641,13148.34105584,29458.281068220007,53243.43127584 2026-03-17,16:40:43.000,76,11148818,5165,0,1773765642,13148.570090379995,26229.23674521,53243.382366 2026-03-17,16:40:44.000,76,11148852,5245,0,1773765643,13148.570090379995,23922.641573999994,53243.417301600006 2026-03-17,16:40:45.000,76,11149061,5485,0,1773765644,13148.529672519995,32687.741289900005,53243.42428872 2026-03-17,16:40:46.000,76,11148918,5285,0,1773765645,13148.68460765,31765.33443288,53243.466211440005 2026-03-17,16:40:47.000,76,11149179,5605,0,1773765646,13148.57682668999,28074.691930080007,53243.24262360001 2026-03-17,16:40:48.000,76,11148948,5044,0,1773765647,13148.549881449995,32687.9527638,53243.17275240001 2026-03-17,16:40:49.000,76,11149117,5645,0,1773765648,13148.583563,25767.969874529997,53243.35441752 2026-03-17,16:40:50.000,76,11148938,5285,0,1773765649,13148.489254659995,28074.741273990003,53243.48018568 2026-03-17,16:40:52.000,76,11149257,5565,0,1773765651,13148.549881449995,24845.633508810002,53243.36839176001 2026-03-17,16:40:53.000,76,11149169,5565,0,1773765652,13148.54314514,29920.372687109993,53243.25659784 2026-03-17,16:40:54.000,76,11148864,4845,0,1773765653,13148.60377193,25768.167250169994,53243.32646904 2026-03-17,16:40:55.000,76,11149150,5044,0,1773765654,13148.57682668999,25768.25183973,53243.38935312001 2026-03-17,16:40:56.000,76,11148976,4925,0,1773765655,13148.489254659995,26229.490513890007,53243.40332736 2026-03-17,16:40:57.000,76,11148732,5085,0,1773765656,13148.40168263,29458.612377330006,53243.396340240004 2026-03-17,16:40:58.000,76,11148917,5445,0,1773765657,13148.52293621,29920.400883630005,53243.44525008 2026-03-17,16:40:59.000,76,11149002,5285,0,1773765658,13148.41515524999,28536.339453780005,53243.54306976 2026-03-17,16:41:00.000,76,11149125,5445,0,1773765659,13148.469045729995,29920.323343199998,53243.48018568 2026-03-17,16:41:01.000,76,11148966,5085,0,1773765660,13148.46230942,25768.350527550007,53243.50114704 2026-03-17,16:41:03.000,76,11148936,5005,0,1773765662,13148.428627869995,28997.796650970005,53243.50114704 2026-03-17,16:41:04.000,76,11149001,5485,0,1773765663,13148.44210049,28075.044386580004,53243.37537888 2026-03-17,16:41:05.000,76,11149134,5125,0,1773765664,13148.51619989999,34072.32435537,53243.347430400005 2026-03-17,16:41:06.000,76,11148863,5565,0,1773765665,13148.42189156,31765.574103299994,53243.24262360001 2026-03-17,16:41:07.000,76,11148863,5605,0,1773765666,13148.51619989999,28075.08668136,53243.43826296001 2026-03-17,16:41:08.000,76,11148953,5684,0,1773765667,13148.448836799995,28536.684861150003,53243.4522372 2026-03-17,16:41:09.000,76,11148745,5405,0,1773765668,13148.448836799995,31304.504608260002,53243.40332736 2026-03-17,16:41:10.000,76,11148777,5485,0,1773765669,13148.570090379995,28536.39584682,53243.347430400005 2026-03-17,16:41:11.000,76,11148925,5645,0,1773765670,13148.51619989999,28075.291106129996,53243.4522372 2026-03-17,16:41:12.000,76,11148965,5605,0,1773765671,13148.51619989999,31304.51165739,53243.179739520005 2026-03-17,16:41:14.000,76,11148988,5005,0,1773765673,13148.50272728,30842.871182820003,53243.43127584 2026-03-17,16:41:15.000,76,11149044,4925,0,1773765674,13148.469045729995,27152.426055660006,53243.33345616 2026-03-17,16:41:16.000,76,11149195,5605,0,1773765675,13148.53640882999,30842.998067160006,53243.32646904 2026-03-17,16:41:17.000,76,11148908,5205,0,1773765676,13148.529672519995,27152.4824487,53243.38935312001 2026-03-17,16:41:18.000,76,11149084,5085,0,1773765677,13148.52293621,27152.299171320003,53243.382366 2026-03-17,16:41:19.000,76,11149047,5565,0,1773765678,13148.55661775999,33149.57914011,53243.34044328001 2026-03-17,16:41:20.000,76,11148916,4965,0,1773765679,13148.51619989999,28997.53583316,53243.24262360001 2026-03-17,16:41:21.000,76,11148828,5245,0,1773765680,13148.583563,30381.385789110005,53243.42428872 2026-03-17,16:41:22.000,76,11148952,5044,0,1773765681,13148.63745347999,28536.24076596,53243.417301600006 2026-03-17,16:41:23.000,76,11148902,5205,0,1773765682,13148.65766240999,23923.05042354,53243.38935312001 2026-03-17,16:41:25.000,76,11148944,5365,0,1773765684,13148.785652300001,28997.35960491,53243.41031448001 2026-03-17,16:41:26.000,76,11148796,5125,0,1773765685,13148.785652300001,28997.54993142,53243.382366 2026-03-17,16:41:27.000,76,11149004,5125,0,1773765686,13148.853015399996,29458.816802100002,53243.33345616 2026-03-17,16:41:28.000,76,11148916,4885,0,1773765687,13148.785652300001,34072.00714452,53243.48717280001 2026-03-17,16:41:29.000,76,11148969,5565,0,1773765688,13148.906905880001,29919.98498496,53243.35441752 2026-03-17,16:41:30.000,76,11148998,5125,0,1773765689,13148.900169569992,25307.006116439996,53243.48018568 2026-03-17,16:41:31.000,76,11149017,5405,0,1773765690,13148.947323740002,28997.444194469994,53243.41031448001 2026-03-17,16:41:32.000,76,11148958,5005,0,1773765691,13148.994477909997,28535.76847425,53243.40332736 2026-03-17,16:41:33.000,76,11148994,5044,0,1773765692,13149.068577320002,31303.827891780005,53243.396340240004 2026-03-17,16:41:34.000,76,11148925,5605,0,1773765693,13149.007950530002,33610.37371908,53243.48717280001 2026-03-17,16:41:36.000,76,11148947,5765,0,1773765695,13149.048368390002,27151.826879610002,53243.32646904 2026-03-17,16:41:37.000,76,11148941,5405,0,1773765696,13149.001214219992,28074.487505309997,53243.515121280005 2026-03-17,16:41:38.000,76,11148947,5405,0,1773765697,13149.028159460002,27613.1430942,53243.36839176001 2026-03-17,16:41:39.000,76,11149031,5565,0,1773765698,13149.068577320002,29458.34451039,53243.47319856 2026-03-17,16:41:40.000,76,11148949,5405,0,1773765699,13149.028159460002,29919.632528460003,53243.382366 2026-03-17,16:41:41.000,76,11149031,5645,0,1773765700,13149.068577320002,28996.950755369995,53243.33345616 2026-03-17,16:41:42.000,76,11148926,5044,0,1773765701,13149.095522559997,25306.406940390007,53243.40332736 2026-03-17,16:41:43.000,76,11148990,4965,0,1773765702,13149.075313629997,27151.664749620002,53243.38935312001 2026-03-17,16:41:44.000,76,11148985,5925,0,1773765703,13149.041632079992,28535.500607309994,53243.40332736 2026-03-17,16:41:45.000,76,11148859,5485,0,1773765704,13149.088786250002,31303.369698330003,53243.32646904 2026-03-17,16:41:47.000,76,11149064,5285,0,1773765706,13149.082049939992,29919.406956299994,53243.36140464001 2026-03-17,16:41:48.000,76,11148866,5005,0,1773765707,13148.960796359992,22077.05245566,53243.382366 2026-03-17,16:41:49.000,76,11148883,5405,0,1773765708,13148.994477909997,29919.435152820006,53243.347430400005 2026-03-17,16:41:50.000,76,11148990,5005,0,1773765709,13148.967532670002,27151.474423110005,53243.42428872 2026-03-17,16:41:51.000,76,11148831,5365,0,1773765710,13148.981005289992,33148.6134093,53243.50813416001 2026-03-17,16:41:52.000,76,11149037,5445,0,1773765711,13149.021423149992,29458.04844693,53243.36839176001 2026-03-17,16:41:53.000,76,11148986,5165,0,1773765712,13148.981005289992,29458.013201280002,53243.43826296001 2026-03-17,16:41:54.000,76,11148997,5445,0,1773765713,13148.967532670002,26690.172306780005,53243.29153344001 2026-03-17,16:41:55.000,76,11148880,5165,0,1773765714,13149.021423149992,30842.081680260002,53243.29153344001 2026-03-17,16:41:56.000,76,11148988,5085,0,1773765715,13148.974268979997,30380.673826979997,53243.31948192001 2026-03-17,16:41:58.000,76,11148996,5485,0,1773765717,13148.974268979997,30841.997090699995,53243.34044328001 2026-03-17,16:41:59.000,76,11148899,5565,0,1773765718,13148.940587429992,31303.39789485,53243.36839176001 2026-03-17,16:42:00.000,76,11148923,5405,0,1773765719,13149.007950530002,26690.23574895,53243.34044328001 2026-03-17,16:42:01.000,76,11148982,5325,0,1773765720,13148.893433259997,28535.542902090005,53243.2775592 2026-03-17,16:42:02.000,76,11148832,5044,0,1773765721,13148.940587429992,24383.598282959996,53243.21467512 2026-03-17,16:42:03.000,76,11148906,5245,0,1773765722,13148.879960639992,25767.680860199995,53243.40332736 2026-03-17,16:42:04.000,76,11148931,5684,0,1773765723,13148.879960639992,26228.982976529995,53243.36140464001 2026-03-17,16:42:05.000,76,11149004,4925,0,1773765724,13148.785652300001,28074.198490979994,53243.347430400005 2026-03-17,16:42:06.000,76,11149073,5485,0,1773765725,13148.846279090001,25306.435136910004,53243.38935312001 2026-03-17,16:42:07.000,76,11149222,4965,0,1773765726,13148.873224329996,32226.058520549996,53243.34044328001 2026-03-17,16:42:09.000,76,11148827,5525,0,1773765728,13148.819333849991,25767.702007590007,53243.382366 2026-03-17,16:42:10.000,76,11148844,5165,0,1773765729,13148.751970749996,34994.11793808,53243.43127584 2026-03-17,16:42:11.000,76,11148957,5565,0,1773765730,13148.799124919991,28997.155180140006,53243.36140464001 2026-03-17,16:42:12.000,76,11148957,5485,0,1773765731,13148.76544337,35455.59628266,53243.382366 2026-03-17,16:42:13.000,76,11148960,5085,0,1773765732,13148.758707059991,27613.107848550004,53243.31948192001 2026-03-17,16:42:14.000,76,11148918,5005,0,1773765733,13148.772179679996,28997.077639709998,53243.38935312001 2026-03-17,16:42:15.000,76,11148897,5445,0,1773765734,13148.738498129991,30842.363645460006,53243.36839176001 2026-03-17,16:42:16.000,76,11149022,4765,0,1773765735,13148.72502551,28535.89535859,53243.35441752 2026-03-17,16:42:17.000,76,11148912,5044,0,1773765736,13148.69808026999,29458.591229939993,53243.347430400005 2026-03-17,16:42:18.000,76,11148899,5445,0,1773765737,13148.69808026999,29919.9708867,53243.382366 2026-03-17,16:42:20.000,76,11148966,5245,0,1773765739,13148.56335407,28997.324359260005,53243.36839176001 2026-03-17,16:42:21.000,76,11148951,5565,0,1773765740,13148.53640882999,31765.306236360004,53243.396340240004 2026-03-17,16:42:22.000,76,11148986,5005,0,1773765741,13148.46230942,29458.69696689,53243.382366 2026-03-17,16:42:23.000,76,11148956,4885,0,1773765742,13148.428627869995,26229.54690693,53243.396340240004 2026-03-17,16:42:24.000,76,11148767,5405,0,1773765743,13148.34105584,29920.104820170003,53243.38935312001 2026-03-17,16:42:25.000,76,11148791,5605,0,1773765744,13148.29390166999,28997.54288229,53243.32646904 2026-03-17,16:42:26.000,76,11148961,5445,0,1773765745,13148.266956429994,32688.11489379,53243.36140464001 2026-03-17,16:42:27.000,76,11148944,5085,0,1773765746,13148.172648089989,28997.437145339994,53243.35441752 2026-03-17,16:42:28.000,76,11148979,5565,0,1773765747,13148.172648089989,29458.68991776,53243.30550768 2026-03-17,16:42:29.000,76,11148947,5684,0,1773765748,13148.044658199993,30842.631512399996,53243.30550768 2026-03-17,16:42:31.000,76,11148932,5125,0,1773765750,13147.970558790003,26229.3988752,53243.43826296001 2026-03-17,16:42:32.000,76,11148944,5005,0,1773765751,13147.856041519997,28997.296162740007,53243.382366 2026-03-17,16:42:33.000,76,11148934,5125,0,1773765752,13147.842568899992,29919.80170758,53243.33345616 2026-03-17,16:42:34.000,76,11148836,4885,0,1773765753,13147.775205799997,29919.83695323,53243.31948192001 2026-03-17,16:42:35.000,76,11148986,4925,0,1773765754,13147.721315319992,28997.126983619994,53243.2775592 2026-03-17,16:42:36.000,76,11148918,4925,0,1773765755,13147.694370079997,33148.95176754,53243.26358496 2026-03-17,16:42:37.000,76,11148984,5165,0,1773765756,13147.633743289996,25767.871186710006,53243.27057208001 2026-03-17,16:42:38.000,76,11148942,5125,0,1773765757,13147.586589120001,23922.493542270007,53243.22166224001 2026-03-17,16:42:39.000,76,11148973,5565,0,1773765758,13147.519226019991,30380.835956969997,53243.21467512 2026-03-17,16:42:40.000,76,11148799,5365,0,1773765759,13147.46533554,30380.850055229996,53243.19371376001 2026-03-17,16:42:42.000,76,11148933,5565,0,1773765761,13147.371027199995,29458.076643449996,53243.18672664 2026-03-17,16:42:43.000,76,11148945,5765,0,1773765762,13147.34408196,28535.380772100005,53243.21467512 2026-03-17,16:42:44.000,76,11148992,4765,0,1773765763,13147.3036641,27612.83293248,53243.20070088001 2026-03-17,16:42:45.000,76,11148904,5005,0,1773765764,13147.23630099999,29458.03434867,53243.18672664 2026-03-17,16:42:46.000,76,11148872,5245,0,1773765765,13147.18241052,26689.981980270008,53243.15877816 2026-03-17,16:42:47.000,76,11148909,5445,0,1773765766,13147.14199266,26228.722158720004,53243.11685544 2026-03-17,16:42:48.000,76,11148936,5085,0,1773765767,13147.03421169999,24383.41500558,53243.10288120001 2026-03-17,16:42:49.000,76,11148890,5325,0,1773765768,13147.03421169999,29919.16728588,53243.130829680005 2026-03-17,16:42:50.000,76,11148948,5165,0,1773765769,13146.926430739994,30380.391861779994,53243.12384256001 2026-03-17,16:42:51.000,76,11148955,5605,0,1773765770,13146.865803949993,28996.499611050007,53243.03301000001 2026-03-17,16:42:53.000,76,11148904,5085,0,1773765772,13146.798440849998,33609.59831478,53243.03999712 2026-03-17,16:42:54.000,76,11148895,5565,0,1773765773,13146.791704539988,31764.255915989997,53242.9980744 2026-03-17,16:42:55.000,76,11148886,5165,0,1773765774,13146.717605129998,28073.782592310003,53242.963138800005 2026-03-17,16:42:56.000,76,11148904,5085,0,1773765775,13146.677187269997,32686.84605039,53242.98410016001 2026-03-17,16:42:57.000,76,11148924,4925,0,1773765776,13146.609824170002,30841.581192030004,53242.914228960006 2026-03-17,16:42:58.000,76,11148944,5005,0,1773765777,13146.576142619997,25767.173322839997,53242.88628048001 2026-03-17,16:42:59.000,76,11148960,5085,0,1773765778,13146.562669999992,27151.072622699998,53242.88628048001 2026-03-17,16:43:00.000,76,11148876,5005,0,1773765779,13146.488570590001,30841.595290290003,53242.9282032 2026-03-17,16:43:01.000,76,11148930,4845,0,1773765780,13146.441416419992,32225.54393406,53242.90724184001 2026-03-17,16:43:02.000,76,11148936,5245,0,1773765781,13146.535724759997,30380.250879180006,53242.87929336 2026-03-17,16:43:04.000,76,11148908,5285,0,1773765783,13146.434680109996,30380.229731789994,53242.844357760005 2026-03-17,16:43:05.000,76,11148895,5525,0,1773765784,13146.394262249996,23460.47946381,53242.80942216 2026-03-17,16:43:06.000,76,11148971,5245,0,1773765785,13146.380789629991,30380.187437009998,53242.795447920005 2026-03-17,16:43:07.000,76,11148930,5285,0,1773765786,13146.32689915,29918.85712416,53242.80942216 2026-03-17,16:43:08.000,76,11148951,5405,0,1773765787,13146.333635459996,26228.313309179997,53242.795447920005 2026-03-17,16:43:09.000,76,11148966,5325,0,1773765788,13146.279744979991,30841.369718129994,53242.76051232 2026-03-17,16:43:10.000,76,11148933,5525,0,1773765789,13146.273008669996,31302.75642402,53242.77448656 2026-03-17,16:43:11.000,76,11148937,5525,0,1773765790,13146.25953604999,28996.154203679995,53242.69064112001 2026-03-17,16:43:12.000,76,11148984,4845,0,1773765791,13146.24606343,28996.09781064,53242.725576720004 2026-03-17,16:43:13.000,76,11148959,5605,0,1773765792,13146.232590809996,25305.582192179994,53242.66967976001 2026-03-17,16:43:15.000,76,11148915,5725,0,1773765794,13146.212381879996,28996.055515860004,53242.627757040005 2026-03-17,16:43:16.000,76,11148900,5044,0,1773765795,13146.212381879996,27150.748362719998,53242.725576720004 2026-03-17,16:43:17.000,76,11148954,5125,0,1773765796,13146.16522771,27612.03638079,53242.64173128 2026-03-17,16:43:18.000,76,11148923,5445,0,1773765797,13146.18543664,33609.11192481,53242.627757040005 2026-03-17,16:43:19.000,76,11148953,5445,0,1773765798,13146.15849139999,24382.815829529995,53242.6137828 2026-03-17,16:43:20.000,76,11148940,5044,0,1773765799,13146.14501878,25305.36366915,53242.58583432 2026-03-17,16:43:21.000,76,11148975,5165,0,1773765800,13146.13828246999,27150.57213447,53242.51596312 2026-03-17,16:43:22.000,76,11148942,5165,0,1773765801,13146.151755089995,28073.218661909996,53242.460066160005 2026-03-17,16:43:23.000,76,11148909,5285,0,1773765802,13146.13828246999,28534.443237810003,53242.55089872001 2026-03-17,16:43:24.000,76,11148938,4885,0,1773765803,13146.10460092,28073.15521974,53242.52295024001 2026-03-17,16:43:26.000,76,11148984,5285,0,1773765805,13146.12480985,31302.27708318,53242.44609192 2026-03-17,16:43:27.000,76,11148900,5085,0,1773765806,13146.091128299995,33147.534892409996,53242.4740404 2026-03-17,16:43:28.000,76,11148901,5525,0,1773765807,13146.10460092,27611.839005150003,53242.40416920001 2026-03-17,16:43:29.000,76,11148871,5525,0,1773765808,13146.08439199,28073.225711039995,53242.39718208 2026-03-17,16:43:30.000,76,11148871,5445,0,1773765809,13146.091128299995,32225.05049496,53242.4391048 2026-03-17,16:43:31.000,76,11148856,5245,0,1773765810,13146.091128299995,30379.764489210007,53242.46705328 2026-03-17,16:43:32.000,76,11148865,5485,0,1773765811,13146.091128299995,28073.19046539,53242.48801464 2026-03-17,16:43:33.000,76,11148857,5485,0,1773765812,13146.05744674999,31302.425114910002,53242.38320784001 2026-03-17,16:43:34.000,76,11148844,5245,0,1773765813,13146.0237652,26689.2841164,53242.38320784001 2026-03-17,16:43:35.000,76,11148888,5285,0,1773765814,13146.01702888999,29457.202551330003,53242.39718208 2026-03-17,16:43:37.000,76,11148851,6005,0,1773765816,13146.010292579995,29457.25189524,53242.341285120005 2026-03-17,16:43:38.000,76,11148906,4925,0,1773765817,13145.99681995999,28995.94977891,53242.40416920001 2026-03-17,16:43:39.000,76,11148886,4805,0,1773765818,13145.96313841,32225.170330170004,53242.32731088 2026-03-17,16:43:40.000,76,11148885,5725,0,1773765819,13145.93619316999,25766.80676808,53242.33429800001 2026-03-17,16:43:41.000,76,11148836,5285,0,1773765820,13145.929456859994,34531.69501008,53242.26442680001 2026-03-17,16:43:42.000,76,11148888,5165,0,1773765821,13145.92272055,31763.861164710004,53242.31333664001 2026-03-17,16:43:43.000,76,11148862,5005,0,1773765822,13145.96313841,29457.258944369998,53242.25743968 2026-03-17,16:43:44.000,76,11148882,4925,0,1773765823,13145.862093759999,25766.764473300005,53242.222504080004 2026-03-17,16:43:45.000,76,11148886,4925,0,1773765824,13145.87556637999,32225.142133650006,53242.18756848001 2026-03-17,16:43:46.000,76,11148903,5445,0,1773765825,13145.89577530999,29457.273042629997,53242.25743968 2026-03-17,16:43:48.000,76,11148888,5165,0,1773765827,13145.868830069994,29457.294190019995,53242.19455560001 2026-03-17,16:43:49.000,76,11148890,5205,0,1773765828,13145.868830069994,28995.886336740004,53242.292375280005 2026-03-17,16:43:50.000,76,11148879,5845,0,1773765829,13145.868830069994,27612.001135140003,53242.16660712001 2026-03-17,16:43:51.000,76,11148849,5285,0,1773765830,13145.848621139994,32225.05754409,53242.10372304 2026-03-17,16:43:52.000,76,11148841,5405,0,1773765831,13145.868830069994,28995.900435000003,53242.15263288 2026-03-17,16:43:53.000,76,11148891,5525,0,1773765832,13145.91598423999,27150.635576639994,53242.18756848001 2026-03-17,16:43:54.000,76,11148914,5085,0,1773765833,13145.91598423999,27611.923594709995,53242.19455560001 2026-03-17,16:43:55.000,76,11148881,5405,0,1773765834,13145.909247929994,28534.47848346,53242.11769728001 2026-03-17,16:43:56.000,76,11148890,5085,0,1773765835,13145.94292948,29918.462372880007,53242.15263288 2026-03-17,16:43:57.000,76,11148942,4765,0,1773765836,13145.95640209999,32225.015249310003,53242.18058136 2026-03-17,16:43:59.000,76,11148955,5645,0,1773765838,13145.98334734,29918.52581505,53242.0897488 2026-03-17,16:44:00.000,76,11148939,5445,0,1773765839,13145.97661102999,28534.506679979997,53242.11769728001 2026-03-17,16:44:01.000,76,11148960,4885,0,1773765840,13146.03723781999,26689.27001814,53242.06878744001 2026-03-17,16:44:02.000,76,11148868,5165,0,1773765841,13146.050710439995,32225.05754409,53242.075774560006 2026-03-17,16:44:03.000,76,11148890,5165,0,1773765842,13146.04397413,26228.052491370006,53242.06180032 2026-03-17,16:44:04.000,76,11148931,6084,0,1773765843,13146.08439199,31302.488557079996,53242.0897488 2026-03-17,16:44:05.000,76,11148783,5645,0,1773765844,13146.070919369995,28995.92863152,53242.0897488 2026-03-17,16:44:06.000,76,11148942,4845,0,1773765845,13146.08439199,28073.296202340003,53242.06878744001 2026-03-17,16:44:07.000,76,11148988,4925,0,1773765846,13146.07765567999,28534.654711709998,53242.08276168 2026-03-17,16:44:08.000,76,11148930,4885,0,1773765847,13146.06418306,30379.912520939994,53242.06180032 2026-03-17,16:44:10.000,76,11148926,5165,0,1773765849,13146.01702888999,23921.62649928,53242.054813200004 2026-03-17,16:44:11.000,76,11148889,5445,0,1773765850,13145.990083649995,29457.38582871,53242.01289048 2026-03-17,16:44:12.000,76,11148852,4885,0,1773765851,13146.01702888999,30841.2921777,53242.03385184 2026-03-17,16:44:13.000,76,11148899,5765,0,1773765852,13145.98334734,31302.643637939997,53242.005903360005 2026-03-17,16:44:14.000,76,11148940,5165,0,1773765853,13146.0237652,28996.07666325,53241.95000640001 2026-03-17,16:44:15.000,76,11148957,5445,0,1773765854,13145.99681995999,31302.650687069996,53241.94301928 2026-03-17,16:44:16.000,76,11148925,5245,0,1773765855,13145.969874719995,32225.35360755,53241.97096776 2026-03-17,16:44:17.000,76,11148964,5245,0,1773765856,13145.98334734,32686.634576490003,53241.96398064 2026-03-17,16:44:18.000,76,11148934,4885,0,1773765857,13146.03723781999,28996.161252809994,53241.984942 2026-03-17,16:44:19.000,76,11148930,5005,0,1773765858,13146.030501509995,30841.369718129994,53241.99192912 2026-03-17,16:44:21.000,76,11148945,5605,0,1773765860,13145.990083649995,29918.821878510003,53242.02686472001 2026-03-17,16:44:22.000,76,11148937,5405,0,1773765861,13145.95640209999,30380.053503539995,53241.984942 2026-03-17,16:44:23.000,76,11148951,5245,0,1773765862,13145.92272055,29457.39287784,53241.92205792 2026-03-17,16:44:24.000,76,11148934,5044,0,1773765863,13145.92272055,31302.671834459994,53241.984942 2026-03-17,16:44:25.000,76,11149004,5085,0,1773765864,13145.909247929994,33609.28815306,53242.01289048 2026-03-17,16:44:26.000,76,11148926,5165,0,1773765865,13145.909247929994,30380.067601799994,53241.96398064 2026-03-17,16:44:27.000,76,11148939,5485,0,1773765866,13145.862093759999,29457.357632190004,53241.9150708 2026-03-17,16:44:28.000,76,11148977,5485,0,1773765867,13145.87556637999,29918.765485469994,53241.94301928 2026-03-17,16:44:29.000,76,11148967,5525,0,1773765868,13145.87556637999,30380.01120876,53241.92205792 2026-03-17,16:44:30.000,76,11148971,5605,0,1773765869,13145.87556637999,30379.99006137,53241.92205792 2026-03-17,16:44:32.000,76,11148947,6045,0,1773765871,13145.841884829999,32686.599330840007,53241.93603216 2026-03-17,16:44:33.000,76,11148961,5845,0,1773765872,13145.862093759999,30380.032356149997,53241.908083680006 2026-03-17,16:44:34.000,76,11148875,5805,0,1773765873,13145.868830069994,28534.78159605,53241.887122320004 2026-03-17,16:44:35.000,76,11148976,5285,0,1773765874,13145.889038999994,29918.68794504,53241.908083680006 2026-03-17,16:44:36.000,76,11148947,5765,0,1773765875,13145.85535744999,34993.1592564,53241.88013520001 2026-03-17,16:44:37.000,76,11148929,5565,0,1773765876,13145.848621139994,31302.62249055,53241.89410944 2026-03-17,16:44:38.000,76,11148947,5645,0,1773765877,13145.889038999994,33147.88734890999,53241.956993520005 2026-03-17,16:44:39.000,76,11148946,5205,0,1773765878,13145.889038999994,30379.99006137,53241.97096776 2026-03-17,16:44:40.000,76,11148915,5765,0,1773765879,13145.91598423999,33147.83095587,53241.92205792 2026-03-17,16:44:41.000,76,11148955,5525,0,1773765880,13145.882302689999,31763.91050862,53241.9150708 2026-03-17,16:44:43.000,76,11148915,5765,0,1773765882,13145.868830069994,29457.38582871,53241.97096776 2026-03-17,16:44:44.000,76,11148902,5085,0,1773765883,13145.90251162,27612.18441252,53242.02686472001 2026-03-17,16:44:45.000,76,11148935,5525,0,1773765884,13145.868830069994,32225.339509290003,53241.908083680006 2026-03-17,16:44:46.000,76,11148953,5405,0,1773765885,13145.909247929994,30380.088749190007,53242.04782608001 2026-03-17,16:44:47.000,76,11148909,5245,0,1773765886,13145.882302689999,27150.924590969997,53241.99891624001 2026-03-17,16:44:48.000,76,11148935,5285,0,1773765887,13145.87556637999,28534.830939959997,53242.04083896 2026-03-17,16:44:49.000,76,11148946,4925,0,1773765888,13145.882302689999,29457.583204349998,53242.054813200004 2026-03-17,16:44:50.000,76,11148915,5605,0,1773765889,13145.87556637999,30841.489553339998,53242.03385184 2026-03-17,16:44:51.000,76,11148930,5285,0,1773765890,13145.828412209994,33148.14111759,53241.99192912 2026-03-17,16:44:52.000,76,11148902,5125,0,1773765891,13145.808203279994,27612.318345990003,53242.054813200004 2026-03-17,16:44:54.000,76,11148890,5365,0,1773765893,13145.814939589989,29918.955811980006,53241.99891624001 2026-03-17,16:44:55.000,76,11148952,5125,0,1773765894,13145.781258039999,30841.62348681,53241.97795488001 2026-03-17,16:44:56.000,76,11148850,4925,0,1773765895,13145.754312799989,30841.538897249993,53241.92205792 2026-03-17,16:44:57.000,76,11148918,4725,0,1773765896,13145.774521729989,33609.45028305,53241.99891624001 2026-03-17,16:44:58.000,76,11148913,5085,0,1773765897,13145.734103869989,27612.318345990003,53241.87314808 2026-03-17,16:44:59.000,76,11148916,5125,0,1773765898,13145.774521729989,33609.4150374,53241.96398064 2026-03-17,16:45:00.000,76,11148952,4845,0,1773765899,13145.747576489994,27612.33244425,53242.04083896 2026-03-17,16:45:01.000,76,11148933,5525,0,1773765900,13145.740840179998,26689.650671159994,53241.96398064 2026-03-17,16:45:02.000,76,11148948,5205,0,1773765901,13145.666740769993,28534.922578650003,53241.90109656001 2026-03-17,16:45:03.000,76,11148904,4885,0,1773765902,13145.660004459998,31764.044442090002,53241.908083680006 2026-03-17,16:45:05.000,76,11148920,5325,0,1773765904,13145.626322909993,32225.318361900005,53241.97795488001 2026-03-17,16:45:06.000,76,11148965,5405,0,1773765905,13145.552223500003,28073.47947972,53241.97795488001 2026-03-17,16:45:07.000,76,11148952,5005,0,1773765906,13145.558959809998,32686.52883954,53241.92205792 2026-03-17,16:45:08.000,76,11148989,5485,0,1773765907,13145.505069329993,29457.4069761,53241.956993520005 2026-03-17,16:45:09.000,76,11148925,5525,0,1773765908,13145.518541949998,28534.704055619994,53241.92904504001 2026-03-17,16:45:10.000,76,11148914,5245,0,1773765909,13145.491596710002,28073.366693639997,53241.96398064 2026-03-17,16:45:11.000,76,11148947,5365,0,1773765910,13145.491596710002,27150.677871420005,53241.99192912 2026-03-17,16:45:12.000,76,11148929,5684,0,1773765911,13145.457915159997,30379.884324419996,53241.956993520005 2026-03-17,16:45:13.000,76,11148933,5485,0,1773765912,13145.451178850002,34993.00417554,53241.88013520001 2026-03-17,16:45:14.000,76,11148915,5765,0,1773765913,13145.457915159997,28995.879287610005,53241.9150708 2026-03-17,16:45:16.000,76,11148984,5365,0,1773765915,13145.430969920002,29457.174354810006,53241.94301928 2026-03-17,16:45:17.000,76,11148936,5285,0,1773765916,13145.451178850002,30379.67989965,53241.85218672001 2026-03-17,16:45:18.000,76,11148910,4965,0,1773765917,13145.437706229997,25305.19449003,53241.90109656001 2026-03-17,16:45:19.000,76,11148918,5125,0,1773765918,13145.430969920002,28995.688961099993,53241.908083680006 2026-03-17,16:45:20.000,76,11148901,5684,0,1773765919,13145.478124089997,29456.969930039995,53241.85917384001 2026-03-17,16:45:21.000,76,11148889,5485,0,1773765920,13145.505069329993,28534.365697379995,53241.95000640001 2026-03-17,16:45:22.000,76,11148962,5125,0,1773765921,13145.505069329993,28073.042433659997,53241.908083680006 2026-03-17,16:45:23.000,76,11149036,5285,0,1773765922,13145.478124089997,28534.31635347,53241.85917384001 2026-03-17,16:45:24.000,76,11149015,5405,0,1773765923,13145.518541949998,34992.70106295,53241.93603216 2026-03-17,16:45:25.000,76,11149023,5445,0,1773765924,13145.511805640002,27150.325414920007,53241.92904504001 2026-03-17,16:45:27.000,76,11148946,5285,0,1773765926,13145.606113979993,28072.85915628,53242.03385184 2026-03-17,16:45:28.000,76,11148902,5645,0,1773765927,13145.565696119993,32224.528859340004,53241.96398064 2026-03-17,16:45:29.000,76,11148955,5325,0,1773765928,13145.633059219988,26688.924610770002,53241.93603216 2026-03-17,16:45:30.000,76,11148925,5605,0,1773765929,13145.673477079989,34069.75142292,53241.92904504001 2026-03-17,16:45:31.000,76,11148941,5405,0,1773765930,13145.693686009989,27611.416057349998,53242.005903360005 2026-03-17,16:45:32.000,76,11148909,5245,0,1773765931,13145.707158629994,29456.645670059996,53241.956993520005 2026-03-17,16:45:33.000,76,11148920,4845,0,1773765932,13145.713894939989,27611.493597780005,53241.984942 2026-03-17,16:45:34.000,76,11148958,5085,0,1773765933,13145.707158629994,26227.439217060004,53241.94301928 2026-03-17,16:45:35.000,76,11148926,4925,0,1773765934,13145.781258039999,32224.401975,53241.97096776 2026-03-17,16:45:36.000,76,11148942,4845,0,1773765935,13145.761049109999,28995.28716069,53242.01987760001 2026-03-17,16:45:38.000,76,11148982,5085,0,1773765937,13145.761049109999,26227.403971410007,53241.97795488001 2026-03-17,16:45:39.000,76,11148985,5445,0,1773765938,13145.814939589989,31301.776594950003,53242.03385184 2026-03-17,16:45:40.000,76,11149015,5365,0,1773765939,13145.814939589989,28995.188472869995,53241.956993520005 2026-03-17,16:45:41.000,76,11148949,5645,0,1773765940,13145.882302689999,30840.36169254,53242.08276168 2026-03-17,16:45:42.000,76,11148976,5044,0,1773765941,13145.929456859994,31762.987072589996,53242.075774560006 2026-03-17,16:45:43.000,76,11148899,5445,0,1773765942,13145.990083649995,30379.101870989994,53242.11071016 2026-03-17,16:45:44.000,76,11148998,4965,0,1773765943,13146.050710439995,28995.026342879995,53242.15263288 2026-03-17,16:45:45.000,76,11148985,5405,0,1773765944,13146.17870032999,30840.206611679998,53242.16660712001 2026-03-17,16:45:46.000,76,11148724,5205,0,1773765945,13146.25953604999,28995.012244619997,53242.13167152 2026-03-17,16:45:47.000,76,11148932,5005,0,1773765946,13146.340371769991,29917.524838590005,53242.23647832001 2026-03-17,16:45:49.000,76,11148908,5285,0,1773765948,13146.353844389996,30378.974986650006,53242.222504080004 2026-03-17,16:45:50.000,76,11149006,4925,0,1773765949,13146.380789629991,28072.337520660003,53242.16660712001 2026-03-17,16:45:51.000,76,11148812,5005,0,1773765950,13146.333635459996,28533.731275679995,53242.20154272 2026-03-17,16:45:52.000,76,11148983,5365,0,1773765951,13146.279744979991,26688.47346645,53242.11769728001 2026-03-17,16:45:53.000,76,11149005,5684,0,1773765952,13146.20564557,23459.379799529997,53242.11071016 2026-03-17,16:45:54.000,76,11148900,4885,0,1773765953,13146.2258545,28995.181423739996,53242.075774560006 2026-03-17,16:45:55.000,76,11148999,5365,0,1773765954,13146.252799739996,29917.644673799994,53242.06878744001 2026-03-17,16:45:56.000,76,11148830,5085,0,1773765955,13146.151755089995,30840.263004720007,53242.04083896 2026-03-17,16:45:57.000,76,11148940,5005,0,1773765956,13146.12480985,30840.34759428,53242.04782608001 2026-03-17,16:45:58.000,76,11148876,4565,0,1773765957,13146.13828246999,32224.25394327,53242.06180032 2026-03-17,16:46:00.000,76,11148856,5285,0,1773765959,13146.11807353999,29456.25796791,53242.06180032 2026-03-17,16:46:01.000,76,11148883,5405,0,1773765960,13146.131546159995,28994.97699897,53241.99192912 2026-03-17,16:46:02.000,76,11148932,5044,0,1773765961,13146.232590809996,29917.630575539995,53242.02686472001 2026-03-17,16:46:03.000,76,11148884,5005,0,1773765962,13146.340371769991,29917.609428149997,53242.06878744001 2026-03-17,16:46:04.000,76,11148891,5085,0,1773765963,13146.441416419992,29456.201574870007,53242.124684400005 2026-03-17,16:46:05.000,76,11148872,5044,0,1773765964,13146.528988450002,28533.604391340006,53242.13167152 2026-03-17,16:46:06.000,76,11148927,5365,0,1773765965,13146.515515829997,30378.841053180004,53242.18058136 2026-03-17,16:46:07.000,76,11148955,5565,0,1773765966,13146.508779520002,30378.918593609997,53242.18756848001 2026-03-17,16:46:08.000,76,11148938,5125,0,1773765967,13146.448152730001,24381.913540890004,53242.13865864 2026-03-17,16:46:09.000,76,11148882,5205,0,1773765968,13146.380789629991,26688.44526993,53242.124684400005 2026-03-17,16:46:11.000,76,11148949,5684,0,1773765970,13146.394262249996,27610.943765639997,53242.09673592001 2026-03-17,16:46:12.000,76,11148916,5044,0,1773765971,13146.374053319996,26688.31838559,53242.11769728001 2026-03-17,16:46:13.000,76,11148889,5485,0,1773765972,13146.448152730001,26688.283139940002,53242.09673592001 2026-03-17,16:46:14.000,76,11148909,5205,0,1773765973,13146.616560479997,28533.421113959994,53242.20154272 2026-03-17,16:46:15.000,76,11148862,4845,0,1773765974,13146.663714649992,24381.65272308,53242.16660712001 2026-03-17,16:46:16.000,76,11148815,5645,0,1773765975,13146.650242030002,25765.580219459996,53242.2294912 2026-03-17,16:46:17.000,76,11148897,5485,0,1773765976,13146.704132509993,30378.615481019995,53242.21551696001 2026-03-17,16:46:18.000,76,11148895,5325,0,1773765977,13146.764759299993,29456.046494010006,53242.32731088 2026-03-17,16:46:19.000,76,11148861,5525,0,1773765978,13146.818649779998,30378.54498972,53242.32032376 2026-03-17,16:46:20.000,76,11148924,4965,0,1773765979,13146.845595019993,34530.334527989995,53242.2993624 2026-03-17,16:46:22.000,76,11148872,5005,0,1773765981,13146.852331329988,31301.142173250002,53242.31333664001 2026-03-17,16:46:23.000,76,11148901,5605,0,1773765982,13146.825386089993,32223.78165156,53242.38320784001 2026-03-17,16:46:24.000,76,11148866,4965,0,1773765983,13146.798440849998,28072.090801109996,53242.31333664001 2026-03-17,16:46:25.000,76,11148862,4805,0,1773765984,13146.744550369993,32685.119013539996,53242.26442680001 2026-03-17,16:46:26.000,76,11148819,5645,0,1773765985,13146.778231919998,24842.912544630002,53242.27141392 2026-03-17,16:46:27.000,76,11148880,5165,0,1773765986,13146.798440849998,27149.409028020003,53242.2294912 2026-03-17,16:46:28.000,76,11148907,5765,0,1773765987,13146.872540259988,29455.94780619,53242.26442680001 2026-03-17,16:46:29.000,76,11148912,4925,0,1773765988,13146.912958119989,32685.06966963,53242.23647832001 2026-03-17,16:46:30.000,76,11148900,5005,0,1773765989,13146.906221809993,26688.121009950002,53242.27840104 2026-03-17,16:46:31.000,76,11148868,4965,0,1773765990,13147.03421169999,33607.737344459994,53242.32731088 2026-03-17,16:46:33.000,76,11148876,5044,0,1773765992,13147.168937899994,28071.978015030007,53242.35525936001 2026-03-17,16:46:34.000,76,11148871,5285,0,1773765993,13147.19588313999,33146.329491180004,53242.292375280005 2026-03-17,16:46:35.000,76,11148952,4845,0,1773765994,13147.24303731,28071.992113290005,53242.35525936001 2026-03-17,16:46:36.000,76,11148906,5125,0,1773765995,13147.29692778999,30378.460400159995,53242.39718208 2026-03-17,16:46:37.000,76,11148948,4765,0,1773765996,13147.29692778999,22997.57719497,53242.36224648001 2026-03-17,16:46:38.000,76,11148878,4965,0,1773765997,13147.391236129995,27610.6054074,53242.39718208 2026-03-17,16:46:39.000,76,11148874,4925,0,1773765998,13147.411445059995,32223.690012870007,53242.411156320006 2026-03-17,16:46:40.000,76,11148958,4965,0,1773765999,13147.34408196,31301.099878470006,53242.411156320006 2026-03-17,16:46:41.000,76,11148909,5645,0,1773766000,13147.35755457999,27149.409028020003,53242.40416920001 2026-03-17,16:46:42.000,76,11148965,5405,0,1773766001,13147.41818136999,28533.280131360007,53242.41814344 2026-03-17,16:46:44.000,76,11148899,5605,0,1773766003,13147.52596233,29455.912560540004,53242.48801464 2026-03-17,16:46:45.000,76,11148900,4765,0,1773766004,13147.600061739991,28994.50470726,53242.50198888001 2026-03-17,16:46:46.000,76,11148962,4925,0,1773766005,13147.647215910001,29455.7856762,53242.52993736001 2026-03-17,16:46:47.000,76,11148864,4845,0,1773766006,13147.707842700001,30839.762516489995,53242.55089872001 2026-03-17,16:46:48.000,76,11148845,5365,0,1773766007,13147.781942109992,31762.416093060005,53242.60679568 2026-03-17,16:46:49.000,76,11149006,5085,0,1773766008,13147.707842700001,33146.315392920005,53242.746538080006 2026-03-17,16:46:50.000,76,11149151,5405,0,1773766009,13147.808887350002,30378.07974714,53242.48102752001 2026-03-17,16:46:51.000,76,11149120,5005,0,1773766010,13147.707842700001,31301.240861070008,53242.52993736001 2026-03-17,16:46:52.000,76,11148846,5044,0,1773766011,13147.714579009997,25765.38284382,53242.557885840004 2026-03-17,16:46:53.000,76,11149051,5445,0,1773766012,13147.39797243999,33146.37883509,53242.73955096001 2026-03-17,16:46:55.000,76,11148847,5525,0,1773766014,13147.451862919996,29455.94075706,53242.60679568 2026-03-17,16:46:56.000,76,11148878,5044,0,1773766015,13147.269982549995,33607.68095142,53242.55089872001 2026-03-17,16:46:57.000,76,11148873,5365,0,1773766016,13147.310400409995,26226.83299188,53242.6137828 2026-03-17,16:46:58.000,76,11148904,4485,0,1773766017,13147.310400409995,32685.0626205,53242.50198888001 2026-03-17,16:46:59.000,76,11148900,4965,0,1773766018,13147.391236129995,28071.935720249996,53242.57186008001 2026-03-17,16:47:00.000,76,11148892,5085,0,1773766019,13147.40470875,36836.75347095,53242.627757040005 2026-03-17,16:47:01.000,76,11148674,4885,0,1773766020,13147.39797243999,31762.493633489998,53242.59282144 2026-03-17,16:47:02.000,76,11148725,5684,0,1773766021,13147.350818269995,28533.463408740005,53242.578847200006 2026-03-17,16:47:03.000,76,11148878,4925,0,1773766022,13147.26324624,29455.997150099996,53242.64871840001 2026-03-17,16:47:04.000,76,11149027,4965,0,1773766023,13147.21609206999,31301.14922238,53242.65570552 2026-03-17,16:47:06.000,76,11148787,5805,0,1773766025,13147.15546527999,27610.830979560007,53242.64173128 2026-03-17,16:47:07.000,76,11148837,5445,0,1773766026,13147.17567420999,30378.657775800006,53242.66967976001 2026-03-17,16:47:08.000,76,11148994,5165,0,1773766027,13147.21609206999,26226.882335789996,53242.65570552 2026-03-17,16:47:09.000,76,11148832,5085,0,1773766028,13147.26324624,27149.43722454,53242.7535252 2026-03-17,16:47:10.000,76,11148806,5125,0,1773766029,13147.229564689995,27610.950814769996,53242.76749944001 2026-03-17,16:47:11.000,76,11148908,4925,0,1773766030,13147.310400409995,30378.636628410008,53242.73955096001 2026-03-17,16:47:12.000,76,11148993,5405,0,1773766031,13147.25650992999,27610.887372600002,53242.73256384 2026-03-17,16:47:13.000,76,11148917,5605,0,1773766032,13147.21609206999,29917.334512080008,53242.844357760005 2026-03-17,16:47:14.000,76,11148892,5125,0,1773766033,13147.067893249994,31301.142173250002,53242.66269264 2026-03-17,16:47:15.000,76,11148784,5005,0,1773766034,13147.108311109994,26688.106911690003,53242.83737064001 2026-03-17,16:47:17.000,76,11148846,4925,0,1773766036,13146.886012879993,28994.751426810006,53242.65570552 2026-03-17,16:47:18.000,76,11148811,5485,0,1773766037,13146.764759299993,28533.385868309997,53242.53692448 2026-03-17,16:47:19.000,76,11148871,5525,0,1773766038,13146.555933689997,28533.562096559996,53242.59980856001 2026-03-17,16:47:20.000,76,11148986,4885,0,1773766039,13146.380789629991,29456.194525740008,53242.51596312 2026-03-17,16:47:21.000,76,11148848,4925,0,1773766040,13146.279744979991,25304.41908573,53242.557885840004 2026-03-17,16:47:22.000,76,11148953,5365,0,1773766041,13145.969874719995,28994.878311149994,53242.53692448 2026-03-17,16:47:23.000,76,11148947,5605,0,1773766042,13146.07765567999,29456.166329219996,53242.53692448 2026-03-17,16:47:24.000,76,11148905,5605,0,1773766043,13145.909247929994,28994.843065499997,53242.50198888001 2026-03-17,16:47:25.000,76,11148827,5405,0,1773766044,13145.90251162,27149.712140610005,53242.41814344 2026-03-17,16:47:26.000,76,11148805,5565,0,1773766045,13145.828412209994,28533.470457870004,53242.45307904001 2026-03-17,16:47:28.000,76,11148856,5165,0,1773766047,13145.787994349994,30378.73531623,53242.33429800001 2026-03-17,16:47:29.000,76,11148928,5005,0,1773766048,13145.612850289988,25304.23580835,53242.39718208 2026-03-17,16:47:30.000,76,11148854,4685,0,1773766049,13145.532014570003,36375.599386350004,53242.37622072 2026-03-17,16:47:31.000,76,11148946,4805,0,1773766050,13145.457915159997,30839.995137780003,53242.30634952 2026-03-17,16:47:32.000,76,11148885,5325,0,1773766051,13145.397288369997,30378.664824930005,53242.2993624 2026-03-17,16:47:33.000,76,11148870,5085,0,1773766052,13145.296243719997,26688.276090810003,53242.27840104 2026-03-17,16:47:34.000,76,11148899,5365,0,1773766053,13145.397288369997,29456.060592270005,53242.32731088 2026-03-17,16:47:35.000,76,11148891,5405,0,1773766054,13145.505069329993,30839.924646479994,53242.36224648001 2026-03-17,16:47:36.000,76,11148856,4885,0,1773766055,13145.585905049993,29917.292217299997,53242.411156320006 2026-03-17,16:47:37.000,76,11148905,5325,0,1773766056,13145.579168739998,33146.491621170004,53242.37622072 2026-03-17,16:47:39.000,76,11148872,5085,0,1773766058,13145.505069329993,27610.92261825,53242.390194960004 2026-03-17,16:47:40.000,76,11148841,5405,0,1773766059,13145.451178850002,29917.531887720004,53242.32032376 2026-03-17,16:47:41.000,76,11148889,5405,0,1773766060,13145.424233609992,27149.59935453,53242.35525936001 2026-03-17,16:47:42.000,76,11148885,5325,0,1773766061,13145.350134200002,30840.122022120006,53242.30634952 2026-03-17,16:47:43.000,76,11148877,5405,0,1773766062,13145.302980029992,34991.87631474,53242.28538816001 2026-03-17,16:47:44.000,76,11148878,4965,0,1773766063,13145.222144309992,30378.86220057,53242.2294912 2026-03-17,16:47:45.000,76,11148858,4885,0,1773766064,13145.222144309992,28533.646686120002,53242.2294912 2026-03-17,16:47:46.000,76,11148937,5445,0,1773766065,13145.222144309992,29456.28616443,53242.25045256 2026-03-17,16:47:47.000,76,11148866,5005,0,1773766066,13145.201935379991,34530.708131880005,53242.243465440006 2026-03-17,16:47:48.000,76,11148854,4885,0,1773766067,13145.174990139996,28533.773570460005,53242.19455560001 2026-03-17,16:47:50.000,76,11148878,5044,0,1773766069,13145.094154419996,30840.312348630003,53242.18058136 2026-03-17,16:47:51.000,76,11148904,4965,0,1773766070,13145.053736559996,27611.169337800005,53242.15962 2026-03-17,16:47:52.000,76,11148883,5365,0,1773766071,13145.04026393999,30379.080723599996,53242.0897488 2026-03-17,16:47:53.000,76,11148870,5005,0,1773766072,13145.02005500999,23920.745358030006,53242.09673592001 2026-03-17,16:47:54.000,76,11148913,5365,0,1773766073,13144.993109769995,22536.796714259995,53242.08276168 2026-03-17,16:47:55.000,76,11148862,4765,0,1773766074,13145.033527629996,29917.73631249,53242.09673592001 2026-03-17,16:47:56.000,76,11148857,5605,0,1773766075,13145.02679132,30379.130067510006,53242.075774560006 2026-03-17,16:47:57.000,76,11148868,4965,0,1773766076,13145.04026393999,26688.670842089996,53242.04782608001 2026-03-17,16:47:58.000,76,11148906,4965,0,1773766077,13145.033527629996,31301.79774234,53242.02686472001 2026-03-17,16:47:59.000,76,11148913,5445,0,1773766078,13145.073945489996,33147.03440418,53242.01987760001 2026-03-17,16:48:01.000,76,11148917,5405,0,1773766080,13145.114363349996,32224.40902413,53242.03385184 2026-03-17,16:48:02.000,76,11148901,5325,0,1773766081,13145.154781209996,29917.91254074,53242.11769728001 2026-03-17,16:48:03.000,76,11148843,5445,0,1773766082,13145.188462760001,26227.4956101,53242.14564576001 2026-03-17,16:48:04.000,76,11148881,5405,0,1773766083,13145.242353239992,28995.392897640006,53242.13167152 2026-03-17,16:48:05.000,76,11148928,4885,0,1773766084,13145.188462760001,34992.53893296,53242.08276168 2026-03-17,16:48:06.000,76,11148868,5044,0,1773766085,13145.12783597,26227.608396180003,53242.06878744001 2026-03-17,16:48:07.000,76,11148902,5044,0,1773766086,13145.161517519991,30379.454327490006,53241.95000640001 2026-03-17,16:48:08.000,76,11148951,5525,0,1773766087,13145.188462760001,28534.182419999997,53242.02686472001 2026-03-17,16:48:09.000,76,11148936,4885,0,1773766088,13145.323188959992,32685.979007400005,53242.03385184 2026-03-17,16:48:10.000,76,11148868,4925,0,1773766089,13145.430969920002,30379.447278360007,53242.13865864 2026-03-17,16:48:12.000,76,11149077,5405,0,1773766091,13145.471387780002,32686.17638304,53242.19455560001 2026-03-17,16:48:13.000,76,11149000,5125,0,1773766092,13145.505069329993,30379.53891705,53242.14564576001 2026-03-17,16:48:14.000,76,11148958,5005,0,1773766093,13145.585905049993,29457.019273950005,53242.15263288 2026-03-17,16:48:15.000,76,11148890,5005,0,1773766094,13145.491596710002,28073.063581049995,53242.14564576001 2026-03-17,16:48:16.000,76,11148845,5445,0,1773766095,13145.437706229997,28995.844041959994,53242.15962 2026-03-17,16:48:17.000,76,11148841,5485,0,1773766096,13145.437706229997,33147.704071529995,53242.0897488 2026-03-17,16:48:18.000,76,11148993,5445,0,1773766097,13145.343397889992,29457.23779698,53242.04782608001 2026-03-17,16:48:19.000,76,11148924,4925,0,1773766098,13145.444442539992,31302.382820130006,53242.02686472001 2026-03-17,16:48:20.000,76,11148895,5485,0,1773766099,13145.383815749992,30841.207588139994,53241.99891624001 2026-03-17,16:48:21.000,76,11148868,5205,0,1773766100,13145.370343130002,32686.416053459994,53242.06180032 2026-03-17,16:48:23.000,76,11148901,5245,0,1773766102,13145.397288369997,29918.518765920002,53242.01289048 2026-03-17,16:48:24.000,76,11148828,5245,0,1773766103,13145.444442539992,27612.001135140003,53242.075774560006 2026-03-17,16:48:25.000,76,11148997,5245,0,1773766104,13145.498333019998,26689.453295519997,53242.01987760001 2026-03-17,16:48:26.000,76,11148943,5285,0,1773766105,13145.505069329993,25305.50465175,53241.984942 2026-03-17,16:48:27.000,76,11148945,5485,0,1773766106,13145.545487189993,31763.966901659995,53241.97795488001 2026-03-17,16:48:28.000,76,11148930,5085,0,1773766107,13145.511805640002,27612.113921220007,53241.96398064 2026-03-17,16:48:29.000,76,11148855,5245,0,1773766108,13145.680213389998,30379.884324419996,53242.005903360005 2026-03-17,16:48:30.000,76,11148970,4845,0,1773766109,13145.707158629994,25766.82791547,53242.02686472001 2026-03-17,16:48:31.000,76,11148890,5005,0,1773766110,13145.767785419994,29918.652699390004,53241.96398064 2026-03-17,16:48:32.000,76,11148921,5165,0,1773766111,13145.801466969999,33609.168317849995,53242.054813200004 2026-03-17,16:48:34.000,76,11148689,5285,0,1773766113,13145.929456859994,32686.535888669998,53241.92904504001 2026-03-17,16:48:35.000,76,11148644,4925,0,1773766114,13145.821675899999,30379.912520939994,53242.005903360005 2026-03-17,16:48:36.000,76,11148924,5005,0,1773766115,13145.94292948,28073.380791899996,53241.97795488001 2026-03-17,16:48:37.000,76,11148979,5165,0,1773766116,13145.929456859994,31763.90345949,53241.99891624001 2026-03-17,16:48:38.000,76,11148895,5285,0,1773766117,13145.841884829999,26689.559032470002,53241.96398064 2026-03-17,16:48:39.000,76,11148866,4885,0,1773766118,13145.94292948,28995.78059979,53241.96398064 2026-03-17,16:48:40.000,76,11148977,5365,0,1773766119,13145.868830069994,23460.366677729995,53241.8451996 2026-03-17,16:48:41.000,76,11148869,5485,0,1773766120,13145.882302689999,29457.428123489997,53241.908083680006 2026-03-17,16:48:42.000,76,11148835,5405,0,1773766121,13145.97661102999,30380.138093100002,53241.95000640001 2026-03-17,16:48:43.000,76,11148914,4885,0,1773766122,13145.97661102999,30841.503651599996,53241.96398064 2026-03-17,16:48:45.000,76,11148880,4925,0,1773766124,13146.0237652,29918.582208089996,53241.97096776 2026-03-17,16:48:46.000,76,11148773,5405,0,1773766125,13146.0237652,28534.78864518,53241.94301928 2026-03-17,16:48:47.000,76,11149012,5005,0,1773766126,13146.212381879996,32686.81785387,53241.92205792 2026-03-17,16:48:48.000,76,11148607,5445,0,1773766127,13146.14501878,30841.31332509,53241.83122536001 2026-03-17,16:48:49.000,76,11148571,5645,0,1773766128,13146.340371769991,28073.50767624,53241.94301928 2026-03-17,16:48:50.000,76,11148729,5285,0,1773766129,13146.26627236,31764.07263861,53242.341285120005 2026-03-17,16:48:51.000,76,11148772,4845,0,1773766130,13146.320162839991,26228.327407439996,53242.0897488 2026-03-17,16:48:52.000,76,11148800,5085,0,1773766131,13146.461625349992,28996.175351070007,53241.887122320004 2026-03-17,16:48:53.000,76,11148833,5245,0,1773766132,13146.475097969997,32225.297214510007,53242.14564576001 2026-03-17,16:48:54.000,76,11149068,5044,0,1773766133,13146.427943800001,28073.620462320003,53242.01289048 2026-03-17,16:48:56.000,76,11148832,5085,0,1773766135,13146.542461069992,29457.505663920005,53242.09673592001 2026-03-17,16:48:57.000,76,11149010,4965,0,1773766136,13146.522252139992,29457.37877958,53242.04083896 2026-03-17,16:48:58.000,76,11148952,4965,0,1773766137,13146.475097969997,27612.17736339,53241.96398064 2026-03-17,16:48:59.000,76,11149021,5325,0,1773766138,13146.515515829997,31302.678883589993,53242.005903360005 2026-03-17,16:49:00.000,76,11148887,5365,0,1773766139,13146.434680109996,30380.060552669995,53242.04083896 2026-03-17,16:49:01.000,76,11148810,4845,0,1773766140,13146.427943800001,26689.657720289993,53241.99891624001 2026-03-17,16:49:02.000,76,11148911,5245,0,1773766141,13146.434680109996,29918.87122242,53241.984942 2026-03-17,16:49:03.000,76,11148853,5365,0,1773766142,13146.427943800001,26228.29921092,53241.92904504001 2026-03-17,16:49:04.000,76,11148845,5405,0,1773766143,13146.313426529996,28073.564069279993,53242.02686472001 2026-03-17,16:49:05.000,76,11148799,5525,0,1773766144,13146.421207489992,28534.873234740007,53242.02686472001 2026-03-17,16:49:07.000,76,11148831,5605,0,1773766146,13146.32689915,29457.57615522,53241.99891624001 2026-03-17,16:49:08.000,76,11148879,5245,0,1773766147,13146.320162839991,29918.899418939996,53242.03385184 2026-03-17,16:49:09.000,76,11148842,5005,0,1773766148,13146.28648129,31302.869210100005,53241.92904504001 2026-03-17,16:49:10.000,76,11148865,5485,0,1773766149,13146.28648129,27612.473426850003,53242.075774560006 2026-03-17,16:49:11.000,76,11148882,4725,0,1773766150,13146.20564557,26689.707064200004,53241.97096776 2026-03-17,16:49:12.000,76,11148815,5445,0,1773766151,13146.10460092,32686.888345169995,53242.01289048 2026-03-17,16:49:13.000,76,11148940,5165,0,1773766152,13146.0237652,30841.651683329997,53241.984942 2026-03-17,16:49:14.000,76,11148873,5325,0,1773766153,13145.92272055,29919.132040230004,53241.99192912 2026-03-17,16:49:15.000,76,11148847,5325,0,1773766154,13145.83514851999,33609.73224825,53241.89410944 2026-03-17,16:49:16.000,76,11148740,4885,0,1773766155,13145.713894939989,31303.40494398,53241.83122536001 2026-03-17,16:49:18.000,76,11148858,5044,0,1773766157,13145.444442539992,32687.402931660006,53241.85218672001 2026-03-17,16:49:19.000,76,11148962,4925,0,1773766158,13145.451178850002,25767.60331977,53241.8451996 2026-03-17,16:49:20.000,76,11148872,4925,0,1773766159,13145.511805640002,30842.180368080008,53241.719431440004 2026-03-17,16:49:21.000,76,11148825,5325,0,1773766160,13145.525278259993,29919.336465,53241.95000640001 2026-03-17,16:49:22.000,76,11148861,5405,0,1773766161,13145.626322909993,27612.691949879998,53241.97795488001 2026-03-17,16:49:23.000,76,11148837,5485,0,1773766162,13145.720631249998,30380.63858133,53242.01987760001 2026-03-17,16:49:24.000,76,11148871,5445,0,1773766163,13145.808203279994,25306.16726997,53241.99192912 2026-03-17,16:49:25.000,76,11148846,4845,0,1773766164,13145.821675899999,35455.19448224999,53242.005903360005 2026-03-17,16:49:26.000,76,11148842,4885,0,1773766165,13145.794730659989,30380.79366219,53242.02686472001 2026-03-17,16:49:27.000,76,11148905,5365,0,1773766166,13145.814939589989,30842.067582000003,53242.10372304 2026-03-17,16:49:29.000,76,11148851,5525,0,1773766168,13145.767785419994,28535.493558179995,53241.99891624001 2026-03-17,16:49:30.000,76,11148870,4885,0,1773766169,13145.794730659989,29458.0413978,53241.89410944 2026-03-17,16:49:31.000,76,11148832,5044,0,1773766170,13145.774521729989,24383.619430349994,53242.02686472001 2026-03-17,16:49:32.000,76,11148970,4845,0,1773766171,13145.727367559994,27612.910472910007,53242.06180032 2026-03-17,16:49:33.000,76,11148916,4765,0,1773766172,13145.740840179998,26690.292141989994,53241.97096776 2026-03-17,16:49:34.000,76,11148871,5325,0,1773766173,13145.680213389998,28996.767477989997,53242.04782608001 2026-03-17,16:49:35.000,76,11148941,5285,0,1773766174,13145.646531839993,26690.270994599996,53242.06180032 2026-03-17,16:49:36.000,76,11148921,5405,0,1773766175,13145.558959809998,29919.50564412,53241.9150708 2026-03-17,16:49:37.000,76,11148952,4925,0,1773766176,13145.606113979993,35916.60233553,53241.97096776 2026-03-17,16:49:38.000,76,11148837,5405,0,1773766177,13145.572432429988,23461.09273812,53241.94301928 2026-03-17,16:49:40.000,76,11148925,5485,0,1773766179,13145.511805640002,28996.8873132,53241.956993520005 2026-03-17,16:49:41.000,76,11148832,5005,0,1773766180,13145.518541949998,32687.543914259993,53241.99192912 2026-03-17,16:49:42.000,76,11148806,4965,0,1773766181,13145.457915159997,29458.281068220007,53242.01987760001 2026-03-17,16:49:43.000,76,11148940,4925,0,1773766182,13145.430969920002,28535.669786430008,53242.005903360005 2026-03-17,16:49:44.000,76,11148809,5445,0,1773766183,13145.410760990002,25767.78659715,53241.95000640001 2026-03-17,16:49:45.000,76,11148848,4925,0,1773766184,13145.390552060002,30380.991037829997,53242.02686472001 2026-03-17,16:49:46.000,76,11148848,4925,0,1773766185,13145.404024679992,27151.848027,53242.02686472001 2026-03-17,16:49:47.000,76,11148901,5285,0,1773766186,13145.343397889992,29919.67482324,53241.96398064 2026-03-17,16:49:48.000,76,11148865,5405,0,1773766187,13145.336661579997,31765.02427116,53241.956993520005 2026-03-17,16:49:49.000,76,11148840,5005,0,1773766188,13145.309716340002,28997.112885359995,53242.01987760001 2026-03-17,16:49:51.000,76,11148837,5565,0,1773766190,13145.302980029992,26690.574107189997,53241.94301928 2026-03-17,16:49:52.000,76,11148847,5525,0,1773766191,13145.249089550001,34994.26596981,53241.99891624001 2026-03-17,16:49:53.000,76,11148828,5044,0,1773766192,13145.255825859997,31765.01722203,53241.984942 2026-03-17,16:49:54.000,76,11148890,4845,0,1773766193,13145.296243719997,28997.183376660003,53241.956993520005 2026-03-17,16:49:55.000,76,11148868,4925,0,1773766194,13145.208671690001,26690.567058059998,53242.005903360005 2026-03-17,16:49:56.000,76,11148905,5405,0,1773766195,13145.255825859997,33610.38781734,53241.92904504001 2026-03-17,16:49:57.000,76,11148869,5645,0,1773766196,13145.249089550001,29458.407952559995,53241.99192912 2026-03-17,16:49:58.000,76,11148944,4605,0,1773766197,13145.222144309992,29919.717118019995,53241.92904504001 2026-03-17,16:49:59.000,76,11148847,5445,0,1773766198,13145.222144309992,26690.623451100008,53241.93603216 2026-03-17,16:50:00.000,76,11148870,4925,0,1773766199,13145.168253830001,29458.429099949994,53241.93603216 2026-03-17,16:50:02.000,76,11148840,5085,0,1773766201,13145.154781209996,30381.11792217,53242.01289048 2026-03-17,16:50:03.000,76,11148831,5285,0,1773766202,13145.161517519991,32687.684896859995,53241.92904504001 2026-03-17,16:50:04.000,76,11148872,4885,0,1773766203,13145.12783597,30842.41298937,53241.908083680006 2026-03-17,16:50:05.000,76,11148808,4765,0,1773766204,13145.12783597,33148.994062319995,53241.97795488001 2026-03-17,16:50:06.000,76,11148847,5205,0,1773766205,13145.121099659991,31303.679860050004,53241.96398064 2026-03-17,16:50:07.000,76,11148851,5325,0,1773766206,13145.06720918,28535.782572509997,53241.89410944 2026-03-17,16:50:08.000,76,11148924,5125,0,1773766207,13145.06720918,22077.306224340005,53241.887122320004 2026-03-17,16:50:09.000,76,11148790,5005,0,1773766208,13145.12783597,30381.1249713,53241.94301928 2026-03-17,16:50:10.000,76,11148850,4765,0,1773766209,13145.154781209996,30380.998086959997,53241.97795488001 2026-03-17,16:50:11.000,76,11148658,4805,0,1773766210,13145.08741811,28535.690933820006,53241.94301928 2026-03-17,16:50:13.000,76,11148828,4805,0,1773766212,13145.053736559996,31764.911485079996,53241.86616096 2026-03-17,16:50:14.000,76,11148819,5365,0,1773766213,13144.98637346,34532.82992001,53241.908083680006 2026-03-17,16:50:15.000,76,11148901,5405,0,1773766214,13144.96616453,31303.602319619997,53241.838212480005 2026-03-17,16:50:16.000,76,11148828,5044,0,1773766215,13144.97963714999,24845.104824060007,53241.85218672001 2026-03-17,16:50:17.000,76,11148820,4845,0,1773766216,13144.99984607999,29458.323363000003,53241.838212480005 2026-03-17,16:50:18.000,76,11148855,5405,0,1773766217,13144.89880142999,26690.362633290002,53241.85917384001 2026-03-17,16:50:19.000,76,11148839,5405,0,1773766218,13144.86511988,27151.749339179994,53241.838212480005 2026-03-17,16:50:20.000,76,11148886,4925,0,1773766219,13144.88532881,33610.169294310006,53241.87314808 2026-03-17,16:50:21.000,76,11148887,5125,0,1773766220,13144.71692105999,29919.618430200004,53241.81725112 2026-03-17,16:50:22.000,76,11148862,4845,0,1773766221,13144.629349029994,29919.597282810006,53241.73340568001 2026-03-17,16:50:24.000,76,11148906,5005,0,1773766223,13144.528304379994,32226.255896190007,53241.740392800006 2026-03-17,16:50:25.000,76,11148920,4885,0,1773766224,13144.460941279998,26690.362633290002,53241.65654736 2026-03-17,16:50:26.000,76,11148859,5405,0,1773766225,13144.454204969988,32687.607356430002,53241.67750872 2026-03-17,16:50:27.000,76,11148895,5005,0,1773766226,13144.440732349998,28535.803719899995,53241.47488224001 2026-03-17,16:50:28.000,76,11148791,5525,0,1773766227,13144.535040689989,29458.316313870004,53241.50981784 2026-03-17,16:50:29.000,76,11148894,5285,0,1773766228,13144.508095449994,28074.431112270002,53241.69847008 2026-03-17,16:50:30.000,76,11148859,5445,0,1773766229,13144.642821649999,26690.36968242,53241.72641856 2026-03-17,16:50:31.000,76,11148927,5205,0,1773766230,13144.494622829989,28535.655688169994,53241.6006504 2026-03-17,16:50:32.000,76,11148680,5044,0,1773766231,13144.501359139998,28074.233736630005,53241.5307792 2026-03-17,16:50:33.000,76,11148997,5525,0,1773766232,13144.460941279998,31764.798699000006,53241.621611760005 2026-03-17,16:50:35.000,76,11148843,5365,0,1773766234,13144.346424009993,32687.424079050004,53241.5307792 2026-03-17,16:50:36.000,76,11148870,4725,0,1773766235,13144.332951390003,30380.80071132,53241.61462464001 2026-03-17,16:50:37.000,76,11148906,4925,0,1773766236,13144.339687699998,30842.131024169998,53241.59366328001 2026-03-17,16:50:38.000,76,11148864,4885,0,1773766237,13144.433996039988,30380.716121759993,53241.53776632 2026-03-17,16:50:39.000,76,11148904,4765,0,1773766238,13144.440732349998,33609.866181720005,53241.572701920006 2026-03-17,16:50:40.000,76,11148886,4805,0,1773766239,13144.541776999999,29919.34351413,53241.56571480001 2026-03-17,16:50:41.000,76,11148983,5285,0,1773766240,13144.602403789999,33148.49357409,53241.55872768 2026-03-17,16:50:42.000,76,11148726,4925,0,1773766241,13144.629349029994,31764.53083206,53241.68449584001 2026-03-17,16:50:43.000,76,11148832,4805,0,1773766242,13144.68323951,29919.385808909996,53241.67750872 2026-03-17,16:50:44.000,76,11148793,5605,0,1773766243,13144.649557959994,24383.471398620008,53241.621611760005 2026-03-17,16:50:46.000,76,11148949,5565,0,1773766245,13144.649557959994,34070.956824149995,53241.5307792 2026-03-17,16:50:47.000,76,11148939,5245,0,1773766246,13144.588931169994,33148.6134093,53241.48885648 2026-03-17,16:50:48.000,76,11148721,5525,0,1773766247,13144.582194859999,27151.248850949996,53241.41898528 2026-03-17,16:50:49.000,76,11148992,5005,0,1773766248,13144.79775677999,34993.709088539996,53241.43295952 2026-03-17,16:50:50.000,76,11148724,4765,0,1773766249,13144.73712998999,32686.902443429994,53241.43994664 2026-03-17,16:50:51.000,76,11148816,5044,0,1773766250,13144.82470202,28996.548954960002,53241.58667616 2026-03-17,16:50:52.000,76,11148965,5325,0,1773766251,13144.932482979995,27151.241801819997,53241.58667616 2026-03-17,16:50:53.000,76,11148834,4885,0,1773766252,13145.060472869991,28996.450267139997,53241.6006504 2026-03-17,16:50:54.000,76,11148751,5245,0,1773766253,13145.141308589991,29457.844022160003,53241.65654736 2026-03-17,16:50:55.000,76,11148907,5285,0,1773766254,13145.195199069996,28073.789641440002,53241.58667616 2026-03-17,16:50:57.000,76,11148863,5445,0,1773766256,13145.302980029992,27612.402935549995,53241.6006504 2026-03-17,16:50:58.000,76,11148851,5285,0,1773766257,13145.377079439997,29457.681892170003,53241.66353448001 2026-03-17,16:50:59.000,76,11148832,4725,0,1773766258,13145.404024679992,30380.32841961,53241.64257312001 2026-03-17,16:51:00.000,76,11148884,4925,0,1773766259,13145.457915159997,28535.162249069996,53241.76834128 2026-03-17,16:51:01.000,76,11148890,4925,0,1773766260,13145.457915159997,30380.441205690004,53241.64956024 2026-03-17,16:51:02.000,76,11148938,4965,0,1773766261,13145.484860399993,29457.73123608,53241.66353448001 2026-03-17,16:51:03.000,76,11148872,4885,0,1773766262,13145.505069329993,33148.30324758,53241.7054572 2026-03-17,16:51:04.000,76,11148993,5445,0,1773766263,13145.498333019998,31764.270014249996,53241.7054572 2026-03-17,16:51:05.000,76,11148929,5325,0,1773766264,13145.532014570003,27612.473426850003,53241.71244432001 2026-03-17,16:51:06.000,76,11148956,4645,0,1773766265,13145.484860399993,25305.84300999,53241.65654736 2026-03-17,16:51:08.000,76,11148860,4885,0,1773766267,13145.471387780002,27612.50162337,53241.64257312001 2026-03-17,16:51:09.000,76,11148943,5605,0,1773766268,13145.484860399993,29457.829923900004,53241.76834128 2026-03-17,16:51:10.000,76,11148919,5605,0,1773766269,13145.498333019998,29457.695990430002,53241.67750872 2026-03-17,16:51:11.000,76,11148894,5005,0,1773766270,13145.478124089997,29457.695990430002,53241.64257312001 2026-03-17,16:51:12.000,76,11148961,5365,0,1773766271,13145.552223500003,29919.082696319994,53241.64257312001 2026-03-17,16:51:13.000,76,11148900,5085,0,1773766272,13145.545487189993,25305.885304769996,53241.74737992 2026-03-17,16:51:14.000,76,11148871,5405,0,1773766273,13145.558959809998,32686.944738210004,53241.69847008 2026-03-17,16:51:15.000,76,11148853,5325,0,1773766274,13145.525278259993,26689.819850280008,53241.719431440004 2026-03-17,16:51:16.000,76,11148851,5325,0,1773766275,13145.511805640002,29919.139089360004,53241.66353448001 2026-03-17,16:51:17.000,76,11148900,4885,0,1773766276,13145.424233609992,29457.73123608,53241.71244432001 2026-03-17,16:51:19.000,76,11148855,5525,0,1773766278,13145.498333019998,34532.19549831,53241.69847008 2026-03-17,16:51:20.000,76,11148882,4685,0,1773766279,13145.457915159997,29919.082696319994,53241.66353448001 2026-03-17,16:51:21.000,76,11148965,5325,0,1773766280,13145.430969920002,30841.79971506,53241.68449584001 2026-03-17,16:51:22.000,76,11148874,5125,0,1773766281,13145.397288369997,27151.171310520003,53241.75436704 2026-03-17,16:51:23.000,76,11148856,4965,0,1773766282,13145.417497299997,27151.107868349995,53241.73340568001 2026-03-17,16:51:24.000,76,11148834,5044,0,1773766283,13145.410760990002,30380.356616129997,53241.69847008 2026-03-17,16:51:25.000,76,11148937,5365,0,1773766284,13145.363606819992,37300.064589329995,53241.76135416001 2026-03-17,16:51:26.000,76,11148878,4965,0,1773766285,13145.289507410002,31303.024290960006,53241.73340568001 2026-03-17,16:51:27.000,76,11148926,4805,0,1773766286,13145.343397889992,30380.286124830003,53241.69148296001 2026-03-17,16:51:28.000,76,11148761,5044,0,1773766287,13145.296243719997,32686.803755610003,53241.69847008 2026-03-17,16:51:30.000,76,11148882,4925,0,1773766289,13145.296243719997,30841.517749859995,53241.75436704 2026-03-17,16:51:31.000,76,11148925,5845,0,1773766290,13145.336661579997,30841.510700729996,53241.62859888 2026-03-17,16:51:32.000,76,11148885,5285,0,1773766291,13145.343397889992,35454.553011419994,53241.7054572 2026-03-17,16:51:33.000,76,11148850,4965,0,1773766292,13145.269298480001,33148.00718412,53241.69847008 2026-03-17,16:51:34.000,76,11148879,5485,0,1773766293,13145.262562169992,26228.235768750004,53241.740392800006 2026-03-17,16:51:35.000,76,11148892,4885,0,1773766294,13145.255825859997,29918.744338079996,53241.67750872 2026-03-17,16:51:36.000,76,11148887,5365,0,1773766295,13145.269298480001,26228.249867010003,53241.7054572 2026-03-17,16:51:37.000,76,11148893,5485,0,1773766296,13145.296243719997,30380.109896580005,53241.78231552001 2026-03-17,16:51:38.000,76,11148843,5245,0,1773766297,13145.296243719997,29918.744338079996,53241.7054572 2026-03-17,16:51:39.000,76,11148863,5285,0,1773766298,13145.296243719997,33609.26700567,53241.7753284 2026-03-17,16:51:41.000,76,11148833,5405,0,1773766300,13145.255825859997,26689.530835950005,53241.740392800006 2026-03-17,16:51:42.000,76,11148931,5285,0,1773766301,13145.302980029992,33609.26700567,53241.7054572 2026-03-17,16:51:43.000,76,11148904,4805,0,1773766302,13145.302980029992,30841.412012910005,53241.75436704 2026-03-17,16:51:44.000,76,11148961,5085,0,1773766303,13145.316452649997,29918.758436339995,53241.82423824 2026-03-17,16:51:45.000,76,11148893,5365,0,1773766304,13145.309716340002,31302.714129240005,53241.81026400001 2026-03-17,16:51:46.000,76,11148950,5005,0,1773766305,13145.356870509997,28534.859136479994,53241.7753284 2026-03-17,16:51:47.000,76,11148952,4605,0,1773766306,13145.316452649997,28534.830939959997,53241.7753284 2026-03-17,16:51:48.000,76,11148891,5285,0,1773766307,13145.343397889992,28534.866185609993,53241.80327688 2026-03-17,16:51:49.000,76,11148873,5405,0,1773766308,13145.370343130002,27612.17736339,53241.78231552001 2026-03-17,16:51:50.000,76,11148986,4405,0,1773766309,13145.390552060002,28996.10485977,53241.81026400001 2026-03-17,16:51:52.000,76,11148821,5405,0,1773766311,13145.491596710002,30380.01825789,53241.82423824 2026-03-17,16:51:53.000,76,11148886,4725,0,1773766312,13145.451178850002,33147.915545430005,53241.9150708 2026-03-17,16:51:54.000,76,11148864,4925,0,1773766313,13145.464651469993,29457.287140889995,53241.83122536001 2026-03-17,16:51:55.000,76,11148916,4925,0,1773766314,13145.491596710002,27150.706067940002,53241.82423824 2026-03-17,16:51:56.000,76,11148873,5325,0,1773766315,13145.491596710002,27150.755411849997,53241.838212480005 2026-03-17,16:51:57.000,76,11148896,4925,0,1773766316,13145.532014570003,28995.970926299997,53241.82423824 2026-03-17,16:51:58.000,76,11148904,4925,0,1773766317,13145.552223500003,24844.089749339997,53241.82423824 2026-03-17,16:51:59.000,76,11148887,5405,0,1773766318,13145.572432429988,26689.326411179994,53241.90109656001 2026-03-17,16:52:00.000,76,11148783,5325,0,1773766319,13145.585905049993,28995.92158239,53241.90109656001 2026-03-17,16:52:01.000,76,11148876,4805,0,1773766320,13145.633059219988,28534.577171280005,53241.81725112 2026-03-17,16:52:03.000,76,11148899,5525,0,1773766322,13145.673477079989,28995.879287610005,53241.83122536001 2026-03-17,16:52:04.000,76,11148873,5405,0,1773766323,13145.740840179998,24844.033356300002,53241.90109656001 2026-03-17,16:52:05.000,76,11148902,4965,0,1773766324,13145.734103869989,29918.52581505,53241.92205792 2026-03-17,16:52:06.000,76,11148884,5044,0,1773766325,13145.767785419994,32686.35261129,53241.984942 2026-03-17,16:52:07.000,76,11148930,4805,0,1773766326,13145.781258039999,28995.93568065,53241.87314808 2026-03-17,16:52:08.000,76,11148919,5365,0,1773766327,13145.83514851999,34531.610420519995,53241.92205792 2026-03-17,16:52:09.000,76,11148822,4805,0,1773766328,13145.828412209994,28073.31734973,53241.99192912 2026-03-17,16:52:10.000,76,11148954,5085,0,1773766329,13145.87556637999,28534.63356432,53241.96398064 2026-03-17,16:52:11.000,76,11148825,5245,0,1773766330,13145.91598423999,29457.188453070004,53241.984942 2026-03-17,16:52:12.000,76,11148879,5165,0,1773766331,13145.909247929994,33609.03438438001,53241.95000640001 2026-03-17,16:52:14.000,76,11148884,5205,0,1773766333,13145.99681995999,27612.008184270002,53242.03385184 2026-03-17,16:52:15.000,76,11148959,5285,0,1773766334,13146.010292579995,33609.048482640006,53242.005903360005 2026-03-17,16:52:16.000,76,11148824,4885,0,1773766335,13146.0237652,34993.088765099994,53242.09673592001 2026-03-17,16:52:17.000,76,11148816,4925,0,1773766336,13146.03723781999,23921.46436929,53242.09673592001 2026-03-17,16:52:18.000,76,11148855,5085,0,1773766337,13146.08439199,26689.347558570007,53242.13167152 2026-03-17,16:52:19.000,76,11148875,5285,0,1773766338,13146.08439199,32225.170330170004,53242.06878744001 2026-03-17,16:52:20.000,76,11148827,5285,0,1773766339,13146.131546159995,31763.854115580005,53242.10372304 2026-03-17,16:52:21.000,76,11148922,4885,0,1773766340,13146.131546159995,31302.530851860007,53242.06180032 2026-03-17,16:52:22.000,76,11148832,4845,0,1773766341,13146.20564557,30379.968913980003,53242.18756848001 2026-03-17,16:52:23.000,76,11148913,5445,0,1773766342,13146.11807353999,29918.582208089996,53242.11769728001 2026-03-17,16:52:25.000,76,11148883,5405,0,1773766344,13146.17870032999,34531.63156790999,53242.09673592001 2026-03-17,16:52:26.000,76,11148886,4805,0,1773766345,13146.21911818999,28073.310300600002,53242.18058136 2026-03-17,16:52:27.000,76,11148856,4845,0,1773766346,13146.192172949995,28534.556023890007,53242.27840104 2026-03-17,16:52:28.000,76,11148920,5005,0,1773766347,13146.26627236,26689.403951610002,53242.2294912 2026-03-17,16:52:29.000,76,11148892,4965,0,1773766348,13146.23932711999,28995.992073689995,53242.18058136 2026-03-17,16:52:30.000,76,11148885,5405,0,1773766349,13146.26627236,28534.767497790002,53242.18756848001 2026-03-17,16:52:31.000,76,11148824,5044,0,1773766350,13146.313426529996,32225.163281040004,53242.222504080004 2026-03-17,16:52:32.000,76,11148800,4925,0,1773766351,13146.374053319996,28995.93568065,53242.27141392 2026-03-17,16:52:33.000,76,11148877,5365,0,1773766352,13146.333635459996,29918.617453740007,53242.2993624 2026-03-17,16:52:34.000,76,11148859,5285,0,1773766353,13146.340371769991,29457.329435670006,53242.222504080004 2026-03-17,16:52:36.000,76,11148891,5445,0,1773766355,13146.421207489992,34070.43518853,53242.35525936001 2026-03-17,16:52:37.000,76,11148769,5325,0,1773766356,13146.441416419992,35454.40497969001,53242.411156320006 2026-03-17,16:52:38.000,76,11148806,5165,0,1773766357,13146.421207489992,27150.790657499994,53242.25045256 2026-03-17,16:52:39.000,76,11148847,5285,0,1773766358,13146.461625349992,28534.661760839997,53242.292375280005 2026-03-17,16:52:40.000,76,11148827,5245,0,1773766359,13146.468361660001,28534.64061345,53242.411156320006 2026-03-17,16:52:41.000,76,11148884,4885,0,1773766360,13146.475097969997,31763.88936123,53242.390194960004 2026-03-17,16:52:42.000,76,11148888,5125,0,1773766361,13146.522252139992,33609.006187859995,53242.33429800001 2026-03-17,16:52:43.000,76,11148921,5605,0,1773766362,13146.582878929992,31302.467409689998,53242.411156320006 2026-03-17,16:52:44.000,76,11148929,5405,0,1773766363,13146.582878929992,27611.979987750005,53242.4740404 2026-03-17,16:52:45.000,76,11148835,5445,0,1773766364,13146.576142619997,28534.415041290005,53242.40416920001 2026-03-17,16:52:47.000,76,11148794,5044,0,1773766366,13146.690659890002,30841.045458149994,53242.411156320006 2026-03-17,16:52:48.000,76,11148790,5005,0,1773766367,13146.650242030002,24382.703043450005,53242.39718208 2026-03-17,16:52:49.000,76,11148859,5285,0,1773766368,13146.670450960002,27150.501643170006,53242.27840104 2026-03-17,16:52:50.000,76,11148872,4885,0,1773766369,13146.683923579993,24843.955815869995,53242.37622072 2026-03-17,16:52:51.000,76,11148780,4845,0,1773766370,13146.683923579993,27611.761464719995,53242.44609192 2026-03-17,16:52:52.000,76,11148859,5565,0,1773766371,13146.737814059998,28995.667813709995,53242.3692336 2026-03-17,16:52:53.000,76,11148903,5485,0,1773766372,13146.744550369993,23921.27404278,53242.40416920001 2026-03-17,16:52:54.000,76,11148785,5325,0,1773766373,13146.758022989998,31302.262984920002,53242.411156320006 2026-03-17,16:52:55.000,76,11148802,4925,0,1773766374,13146.764759299993,31302.206591880007,53242.50198888001 2026-03-17,16:52:56.000,76,11148765,5405,0,1773766375,13146.818649779998,32686.077695219996,53242.48801464 2026-03-17,16:52:58.000,76,11148921,5405,0,1773766377,13146.724341439993,30840.84103338,53242.41814344 2026-03-17,16:52:59.000,76,11148807,5605,0,1773766378,13146.764759299993,27611.627531250007,53242.35525936001 2026-03-17,16:53:00.000,76,11148795,5245,0,1773766379,13146.818649779998,25766.454311580004,53242.41814344 2026-03-17,16:53:01.000,76,11148764,5165,0,1773766380,13146.825386089993,28534.252911300006,53242.46705328 2026-03-17,16:53:02.000,76,11148802,4805,0,1773766381,13146.784968229993,28995.533880240007,53242.4391048 2026-03-17,16:53:03.000,76,11148885,5245,0,1773766382,13146.832122399988,29918.102867249996,53242.411156320006 2026-03-17,16:53:04.000,76,11148796,4965,0,1773766383,13146.852331329988,32685.915565229996,53242.38320784001 2026-03-17,16:53:05.000,76,11148733,5645,0,1773766384,13146.859067639998,33608.378815289994,53242.35525936001 2026-03-17,16:53:06.000,76,11148808,4965,0,1773766385,13146.872540259988,26688.917561640003,53242.39718208 2026-03-17,16:53:07.000,76,11148744,5005,0,1773766386,13146.946639669994,29456.673866580008,53242.56487296 2026-03-17,16:53:09.000,76,11148738,5205,0,1773766388,13146.872540259988,26688.755431650003,53242.48102752001 2026-03-17,16:53:10.000,76,11148813,5125,0,1773766389,13146.987057529994,31301.875282769994,53242.49500176 2026-03-17,16:53:11.000,76,11148687,5245,0,1773766390,13146.966848599994,29917.877295090002,53242.48102752001 2026-03-17,16:53:12.000,76,11148880,4845,0,1773766391,13147.000530149999,29917.863196830003,53242.41814344 2026-03-17,16:53:13.000,76,11148706,4925,0,1773766392,13147.020739079999,26688.80477556,53242.49500176 2026-03-17,16:53:14.000,76,11148838,4965,0,1773766393,13147.014002769989,31301.832987989997,53242.48102752001 2026-03-17,16:53:15.000,76,11148765,5605,0,1773766394,13147.03421169999,28995.364701119994,53242.43211768001 2026-03-17,16:53:16.000,76,11148726,4965,0,1773766395,13147.014002769989,32685.753435239996,53242.41814344 2026-03-17,16:53:17.000,76,11148859,5205,0,1773766396,13147.067893249994,28072.68997716,53242.42513056 2026-03-17,16:53:18.000,76,11148784,4765,0,1773766397,13147.03421169999,28072.760468459994,53242.4740404 2026-03-17,16:53:20.000,76,11148967,5684,0,1773766399,13147.11504741999,28995.350602859995,53242.40416920001 2026-03-17,16:53:21.000,76,11148818,4765,0,1773766400,13147.07462955999,27149.93771277,53242.411156320006 2026-03-17,16:53:22.000,76,11148836,4645,0,1773766401,13147.108311109994,28995.181423739996,53242.42513056 2026-03-17,16:53:23.000,76,11148936,4845,0,1773766402,13147.061156939999,26227.086760560007,53242.508976000005 2026-03-17,16:53:24.000,76,11148860,4765,0,1773766403,13147.15546527999,30840.234808199995,53242.56487296 2026-03-17,16:53:25.000,76,11148864,4925,0,1773766404,13147.101574799999,27611.105895629997,53242.3692336 2026-03-17,16:53:26.000,76,11148765,5285,0,1773766405,13147.14199266,28072.393913699998,53242.41814344 2026-03-17,16:53:27.000,76,11148852,4725,0,1773766406,13147.26324624,29456.159280089996,53242.44609192 2026-03-17,16:53:28.000,76,11148980,5005,0,1773766407,13147.12178373,30840.086776469994,53242.2993624 2026-03-17,16:53:29.000,76,11148797,5165,0,1773766408,13147.17567420999,32223.845093730008,53242.4740404 2026-03-17,16:53:31.000,76,11148696,5044,0,1773766410,13147.24303731,27149.46542106,53242.48801464 2026-03-17,16:53:32.000,76,11149053,5684,0,1773766411,13147.17567420999,29455.884364020007,53242.40416920001 2026-03-17,16:53:33.000,76,11148946,5005,0,1773766412,13147.128520039994,28994.48355987,53242.39718208 2026-03-17,16:53:34.000,76,11148786,4965,0,1773766413,13147.07462955999,34991.46041607,53242.52295024001 2026-03-17,16:53:35.000,76,11148900,4845,0,1773766414,13147.11504741999,27610.654751309994,53242.44609192 2026-03-17,16:53:36.000,76,11148748,4645,0,1773766415,13147.14199266,28071.73129548,53242.39718208 2026-03-17,16:53:37.000,76,11148873,5445,0,1773766416,13147.13525634999,30839.53694433,53242.557885840004 2026-03-17,16:53:38.000,76,11148844,4645,0,1773766417,13147.081365869999,28532.779643129994,53242.39718208 2026-03-17,16:53:39.000,76,11148969,5445,0,1773766418,13147.05442062999,27610.351638720007,53242.390194960004 2026-03-17,16:53:40.000,76,11148927,5445,0,1773766419,13146.906221809993,28994.293233360004,53242.48102752001 2026-03-17,16:53:42.000,76,11148927,5405,0,1773766421,13146.838858709998,30378.051550620003,53242.41814344 2026-03-17,16:53:43.000,76,11148881,5445,0,1773766422,13146.717605129998,27148.873294139994,53242.46705328 2026-03-17,16:53:44.000,76,11148839,5205,0,1773766423,13146.704132509993,33146.0757225,53242.48801464 2026-03-17,16:53:45.000,76,11148672,4805,0,1773766424,13146.717605129998,32222.914608570005,53242.40416920001 2026-03-17,16:53:46.000,76,11149103,5445,0,1773766425,13146.798440849998,34068.62356212,53242.42513056 2026-03-17,16:53:47.000,76,11148940,4445,0,1773766426,13146.609824170002,28993.983071640003,53242.43211768001 2026-03-17,16:53:48.000,76,11148859,5405,0,1773766427,13146.603087859992,27148.753458930005,53242.44609192 2026-03-17,16:53:49.000,76,11148632,4965,0,1773766428,13146.481834279992,29455.29928623,53242.46705328 2026-03-17,16:53:50.000,76,11149134,4805,0,1773766429,13146.576142619997,28071.25195464,53242.30634952 2026-03-17,16:53:51.000,76,11148678,5044,0,1773766430,13146.367317010001,27148.577230680006,53242.36224648001 2026-03-17,16:53:53.000,76,11149004,5005,0,1773766432,13146.441416419992,34529.270109360004,53242.34827224 2026-03-17,16:53:54.000,76,11148913,5205,0,1773766433,13146.293217599996,33145.64572556999,53242.38320784001 2026-03-17,16:53:55.000,76,11148956,4885,0,1773766434,13146.333635459996,30377.811880199995,53242.34827224 2026-03-17,16:53:56.000,76,11149118,4805,0,1773766435,13146.232590809996,32222.935755960003,53242.36224648001 2026-03-17,16:53:57.000,76,11149085,5325,0,1773766436,13146.15849139999,27148.668869369998,53242.31333664001 2026-03-17,16:53:58.000,76,11148720,4925,0,1773766437,13146.18543664,31761.527902679998,53242.43211768001 2026-03-17,16:53:59.000,76,11148613,5365,0,1773766438,13146.15849139999,32684.28016707,53242.3692336 2026-03-17,16:54:00.000,76,11148730,4845,0,1773766439,13146.15849139999,31300.331523300003,53242.37622072 2026-03-17,16:54:01.000,76,11148669,5245,0,1773766440,13146.010292579995,31300.409063729996,53242.30634952 2026-03-17,16:54:02.000,76,11149028,4765,0,1773766441,13146.05744674999,30839.085800009998,53242.35525936001 2026-03-17,16:54:04.000,76,11148891,5605,0,1773766443,13146.08439199,34068.41913735001,53242.341285120005 2026-03-17,16:54:05.000,76,11149031,5285,0,1773766444,13145.95640209999,29916.319437359998,53242.28538816001 2026-03-17,16:54:06.000,76,11148821,5245,0,1773766445,13146.050710439995,29916.62254995,53242.4391048 2026-03-17,16:54:07.000,76,11148823,5205,0,1773766446,13145.94292948,28994.053562939996,53242.25743968 2026-03-17,16:54:08.000,76,11149002,4685,0,1773766447,13146.05744674999,29455.15830363,53242.3692336 2026-03-17,16:54:09.000,76,11148808,4925,0,1773766448,13145.990083649995,29455.560104040007,53242.39718208 2026-03-17,16:54:10.000,76,11148959,5285,0,1773766449,13145.774521729989,26226.092833229995,53242.09673592001 2026-03-17,16:54:11.000,76,11148919,5245,0,1773766450,13145.781258039999,33146.06162424,53242.075774560006 2026-03-17,16:54:12.000,76,11148781,5205,0,1773766451,13145.579168739998,28994.208643799997,53242.14564576001 2026-03-17,16:54:13.000,76,11148882,4805,0,1773766452,13145.457915159997,31300.937748480006,53242.11071016 2026-03-17,16:54:15.000,76,11148861,5485,0,1773766454,13145.377079439997,28533.153247020004,53242.04782608001 2026-03-17,16:54:16.000,76,11148814,4965,0,1773766455,13145.478124089997,31300.972994130003,53242.11769728001 2026-03-17,16:54:17.000,76,11148947,5325,0,1773766456,13145.592641359988,31300.874306309997,53242.13865864 2026-03-17,16:54:18.000,76,11148814,4845,0,1773766457,13145.700422319998,27149.084768040004,53242.21551696001 2026-03-17,16:54:19.000,76,11148950,4925,0,1773766458,13145.848621139994,24842.482547699998,53242.292375280005 2026-03-17,16:54:20.000,76,11148734,4805,0,1773766459,13145.90251162,33146.06867337,53242.36224648001 2026-03-17,16:54:21.000,76,11148931,5365,0,1773766460,13145.94292948,26226.325454520003,53242.292375280005 2026-03-17,16:54:22.000,76,11149101,5325,0,1773766461,13146.131546159995,26226.388896689998,53242.33429800001 2026-03-17,16:54:23.000,76,11148787,5165,0,1773766462,13146.10460092,32684.57623053,53242.25743968 2026-03-17,16:54:24.000,76,11148655,5245,0,1773766463,13146.04397413,24380.947810080004,53242.25045256 2026-03-17,16:54:26.000,76,11149004,4965,0,1773766465,13145.96313841,25303.58023926,53242.292375280005 2026-03-17,16:54:27.000,76,11148809,5245,0,1773766466,13146.07765567999,31300.289228520007,53242.32731088 2026-03-17,16:54:28.000,76,11148841,5325,0,1773766467,13145.94292948,31761.591344850007,53242.341285120005 2026-03-17,16:54:29.000,76,11148754,4925,0,1773766468,13145.94292948,26687.289212610005,53242.28538816001 2026-03-17,16:54:30.000,76,11148865,5165,0,1773766469,13146.010292579995,30377.565160650003,53242.25743968 2026-03-17,16:54:31.000,76,11148625,5485,0,1773766470,13145.92272055,27148.64067285,53242.390194960004 2026-03-17,16:54:32.000,76,11148730,4845,0,1773766471,13145.92272055,28532.603414879995,53242.32731088 2026-03-17,16:54:33.000,76,11149039,5245,0,1773766472,13145.90251162,24380.715188789996,53242.243465440006 2026-03-17,16:54:34.000,76,11149019,5445,0,1773766473,13145.828412209994,28532.582267489997,53242.19455560001 2026-03-17,16:54:35.000,76,11148707,5605,0,1773766474,13145.734103869989,24842.271073800002,53242.20154272 2026-03-17,16:54:37.000,76,11148802,4925,0,1773766476,13145.558959809998,38220.272117789995,53242.18058136 2026-03-17,16:54:38.000,76,11149005,5245,0,1773766477,13145.511805640002,27610.133115689998,53242.09673592001 2026-03-17,16:54:39.000,76,11148849,5525,0,1773766478,13145.356870509997,32684.43524793,53242.10372304 2026-03-17,16:54:40.000,76,11148921,5245,0,1773766479,13145.377079439997,31761.950850480003,53242.0897488 2026-03-17,16:54:41.000,76,11148792,4885,0,1773766480,13145.296243719997,30377.959911929996,53242.11769728001 2026-03-17,16:54:42.000,76,11148774,5125,0,1773766481,13145.255825859997,29455.440268830003,53242.09673592001 2026-03-17,16:54:43.000,76,11148873,5245,0,1773766482,13145.249089550001,28071.533919840003,53242.06878744001 2026-03-17,16:54:44.000,76,11148908,4925,0,1773766483,13145.06720918,28532.977018770005,53242.005903360005 2026-03-17,16:54:45.000,76,11148861,5125,0,1773766484,13145.033527629996,29455.510760129997,53241.99192912 2026-03-17,16:54:46.000,76,11148919,5405,0,1773766485,13144.972900839995,34530.010268009995,53242.005903360005 2026-03-17,16:54:48.000,76,11148917,5525,0,1773766487,13145.02005500999,32223.520833749993,53241.92205792 2026-03-17,16:54:49.000,76,11148868,4965,0,1773766488,13145.053736559996,29455.65174273,53241.9150708 2026-03-17,16:54:50.000,76,11148834,4845,0,1773766489,13145.168253830001,31762.112980470003,53242.01987760001 2026-03-17,16:54:51.000,76,11148912,5005,0,1773766490,13145.222144309992,33607.36374057,53241.99891624001 2026-03-17,16:54:52.000,76,11148900,4645,0,1773766491,13145.255825859997,29916.904515150003,53241.97795488001 2026-03-17,16:54:53.000,76,11148763,4925,0,1773766492,13145.302980029992,30378.24187713,53242.01289048 2026-03-17,16:54:54.000,76,11148840,4965,0,1773766493,13145.282771099992,25765.143173400007,53242.03385184 2026-03-17,16:54:55.000,76,11148771,5285,0,1773766494,13145.235616929996,30839.466453030007,53242.08276168 2026-03-17,16:54:56.000,76,11148970,4805,0,1773766495,13145.215407999996,28071.766541129997,53241.92205792 2026-03-17,16:54:57.000,76,11148529,5245,0,1773766496,13145.033527629996,33607.68095142,53241.99891624001 2026-03-17,16:54:59.000,76,11148947,5485,0,1773766498,13145.013318699996,27149.246898030004,53241.838212480005 2026-03-17,16:55:00.000,76,11149058,5125,0,1773766499,13144.98637346,22536.26098038,53241.838212480005 2026-03-17,16:55:01.000,76,11148817,5285,0,1773766500,13144.93921928999,28994.65978812,53241.85917384001 2026-03-17,16:55:02.000,76,11148840,4845,0,1773766501,13144.972900839995,30839.889400829998,53241.88013520001 2026-03-17,16:55:03.000,76,11148807,5285,0,1773766502,13144.93921928999,25304.278103129996,53241.78231552001 2026-03-17,16:55:04.000,76,11148804,4965,0,1773766503,13144.912274049995,28072.175390670003,53241.719431440004 2026-03-17,16:55:05.000,76,11148864,4765,0,1773766504,13144.932482979995,25765.615465110008,53241.83122536001 2026-03-17,16:55:06.000,76,11148870,4605,0,1773766505,13144.9459556,29917.447298159997,53241.78231552001 2026-03-17,16:55:07.000,76,11148832,4725,0,1773766506,13145.10762704,31301.31135237,53241.76834128 2026-03-17,16:55:08.000,76,11148862,4765,0,1773766507,13145.235616929996,28072.147194150006,53241.8451996 2026-03-17,16:55:10.000,76,11148822,5125,0,1773766509,13145.404024679992,30840.107923860007,53241.908083680006 2026-03-17,16:55:11.000,76,11148904,4725,0,1773766510,13145.471387780002,28994.82191811,53242.02686472001 2026-03-17,16:55:12.000,76,11148905,5205,0,1773766511,13145.538750879998,28994.97699897,53242.054813200004 2026-03-17,16:55:13.000,76,11148886,4845,0,1773766512,13145.511805640002,31762.93067955,53241.95000640001 2026-03-17,16:55:14.000,76,11148844,5005,0,1773766513,13145.417497299997,29456.43419616,53241.94301928 2026-03-17,16:55:15.000,76,11148882,4485,0,1773766514,13145.316452649997,31301.66380887,53241.97795488001 2026-03-17,16:55:16.000,76,11148896,4845,0,1773766515,13145.350134200002,33608.18848878,53241.99192912 2026-03-17,16:55:17.000,76,11148843,5285,0,1773766516,13145.269298480001,29917.686968580005,53241.908083680006 2026-03-17,16:55:18.000,76,11148846,4845,0,1773766517,13145.242353239992,30840.248906459994,53241.83122536001 2026-03-17,16:55:19.000,76,11148879,5445,0,1773766518,13145.201935379991,33608.15324313,53241.887122320004 2026-03-17,16:55:21.000,76,11148835,5445,0,1773766520,13145.141308589991,28994.9840481,53241.76135416001 2026-03-17,16:55:22.000,76,11148809,5405,0,1773766521,13145.255825859997,28072.35866805,53241.76834128 2026-03-17,16:55:23.000,76,11148852,4685,0,1773766522,13145.444442539992,28994.871262019995,53241.81725112 2026-03-17,16:55:24.000,76,11148877,5445,0,1773766523,13145.639795529998,29917.41205251,53241.838212480005 2026-03-17,16:55:25.000,76,11148852,4925,0,1773766524,13145.707158629994,27149.542961490006,53241.96398064 2026-03-17,16:55:26.000,76,11148865,5365,0,1773766525,13145.727367559994,26688.2972382,53241.94301928 2026-03-17,16:55:27.000,76,11148865,5405,0,1773766526,13145.801466969999,34069.159296,53241.90109656001 2026-03-17,16:55:28.000,76,11148736,4725,0,1773766527,13145.821675899999,30378.72121797,53241.97096776 2026-03-17,16:55:29.000,76,11148856,4765,0,1773766528,13145.747576489994,25765.735300319997,53242.005903360005 2026-03-17,16:55:30.000,76,11148835,5044,0,1773766529,13145.754312799989,31301.381843669995,53241.92205792 2026-03-17,16:55:32.000,76,11148892,5165,0,1773766531,13145.89577530999,28072.274078489994,53241.95000640001 2026-03-17,16:55:33.000,76,11148900,4965,0,1773766532,13145.969874719995,27610.91556912,53241.97795488001 2026-03-17,16:55:34.000,76,11148838,4925,0,1773766533,13145.97661102999,26227.065613169994,53241.956993520005 2026-03-17,16:55:35.000,76,11148560,4765,0,1773766534,13146.12480985,31762.95182694,53241.97795488001 2026-03-17,16:55:36.000,76,11148706,4885,0,1773766535,13145.848621139994,30840.263004720007,53241.92205792 2026-03-17,16:55:37.000,76,11148774,4805,0,1773766536,13145.787994349994,24843.25090287,53241.97096776 2026-03-17,16:55:38.000,76,11148849,5325,0,1773766537,13145.774521729989,32685.492617430005,53242.02686472001 2026-03-17,16:55:39.000,76,11148891,5245,0,1773766538,13145.754312799989,27149.846074080007,53241.92904504001 2026-03-17,16:55:40.000,76,11148814,5205,0,1773766539,13145.761049109999,33146.914568969994,53241.956993520005 2026-03-17,16:55:41.000,76,11148822,4605,0,1773766540,13145.747576489994,27149.867221470005,53241.92205792 2026-03-17,16:55:43.000,76,11148815,5325,0,1773766542,13145.808203279994,28072.51374891,53241.984942 2026-03-17,16:55:44.000,76,11148865,5405,0,1773766543,13145.814939589989,26227.411020540007,53242.04782608001 2026-03-17,16:55:45.000,76,11148825,5485,0,1773766544,13145.781258039999,29456.61042441,53242.04782608001 2026-03-17,16:55:46.000,76,11148858,4965,0,1773766545,13145.781258039999,29917.940737259996,53241.92904504001 2026-03-17,16:55:47.000,76,11148834,4685,0,1773766546,13145.734103869989,26688.79772643,53242.054813200004 2026-03-17,16:55:48.000,76,11148868,4885,0,1773766547,13145.707158629994,28534.097830440005,53242.02686472001 2026-03-17,16:55:49.000,76,11148942,4885,0,1773766548,13145.646531839993,28072.873254539998,53241.984942 2026-03-17,16:55:50.000,76,11148898,4965,0,1773766549,13145.646531839993,30840.80578773,53241.984942 2026-03-17,16:55:51.000,76,11148785,5245,0,1773766550,13145.585905049993,29456.850094830006,53242.01987760001 2026-03-17,16:55:52.000,76,11148863,5165,0,1773766551,13145.565696119993,31763.487560819995,53242.04083896 2026-03-17,16:55:54.000,76,11148791,5605,0,1773766553,13145.511805640002,28073.084728439993,53242.01289048 2026-03-17,16:55:55.000,76,11148651,5485,0,1773766554,13145.525278259993,28995.77355066,53242.054813200004 2026-03-17,16:55:56.000,76,11148734,4685,0,1773766555,13145.545487189993,23921.344534079995,53242.13167152 2026-03-17,16:55:57.000,76,11148670,4885,0,1773766556,13145.511805640002,27611.979987750005,53242.08276168 2026-03-17,16:55:58.000,76,11148717,5805,0,1773766557,13145.390552060002,34070.25191115,53242.06180032 2026-03-17,16:55:59.000,76,11148800,4845,0,1773766558,13145.397288369997,30841.066605540007,53241.99891624001 2026-03-17,16:56:00.000,76,11148739,5405,0,1773766559,13145.201935379991,28996.006171949994,53242.08276168 2026-03-17,16:56:01.000,76,11148821,5365,0,1773766560,13145.464651469993,25766.637588960002,53241.984942 2026-03-17,16:56:02.000,76,11148990,5085,0,1773766561,13145.437706229997,28534.746350400004,53242.15263288 2026-03-17,16:56:03.000,76,11148945,5605,0,1773766562,13145.505069329993,30379.961864850004,53242.11071016 2026-03-17,16:56:05.000,76,11148809,5325,0,1773766564,13145.579168739998,27612.04342992,53242.11071016 2026-03-17,16:56:06.000,76,11148783,5165,0,1773766565,13145.666740769993,35454.313341,53242.23647832001 2026-03-17,16:56:07.000,76,11148980,4805,0,1773766566,13145.619586599998,26228.1300318,53242.32731088 2026-03-17,16:56:08.000,76,11148878,4965,0,1773766567,13145.633059219988,30841.341521609997,53242.11071016 2026-03-17,16:56:09.000,76,11148918,4765,0,1773766568,13145.538750879998,28995.970926299997,53242.10372304 2026-03-17,16:56:10.000,76,11148853,5245,0,1773766569,13145.525278259993,29457.56205696,53241.96398064 2026-03-17,16:56:11.000,76,11148890,4845,0,1773766570,13145.552223500003,28996.281088019998,53242.124684400005 2026-03-17,16:56:12.000,76,11148945,5325,0,1773766571,13145.511805640002,32686.747362569993,53242.03385184 2026-03-17,16:56:13.000,76,11148796,4925,0,1773766572,13145.511805640002,31764.150179040007,53242.09673592001 2026-03-17,16:56:14.000,76,11148934,4965,0,1773766573,13145.491596710002,33609.35159522999,53242.02686472001 2026-03-17,16:56:16.000,76,11148919,5565,0,1773766575,13145.464651469993,32686.81785387,53242.06878744001 2026-03-17,16:56:17.000,76,11148811,5445,0,1773766576,13145.511805640002,29918.87122242,53242.054813200004 2026-03-17,16:56:18.000,76,11148942,4885,0,1773766577,13145.377079439997,28996.386824970003,53242.08276168 2026-03-17,16:56:19.000,76,11148926,5044,0,1773766578,13145.363606819992,30841.595290290003,53242.054813200004 2026-03-17,16:56:20.000,76,11148910,4885,0,1773766579,13145.269298480001,30841.672830719996,53242.03385184 2026-03-17,16:56:21.000,76,11148774,4965,0,1773766580,13145.168253830001,28073.754395790005,53241.94301928 2026-03-17,16:56:22.000,76,11148817,5365,0,1773766581,13145.161517519991,24383.365661670003,53242.124684400005 2026-03-17,16:56:23.000,76,11148743,5405,0,1773766582,13145.343397889992,30380.46235308,53241.96398064 2026-03-17,16:56:24.000,76,11149001,5165,0,1773766583,13145.276034789997,28073.676855359998,53242.054813200004 2026-03-17,16:56:25.000,76,11148935,5365,0,1773766584,13145.289507410002,29457.752383469997,53241.96398064 2026-03-17,16:56:27.000,76,11148896,5005,0,1773766586,13145.282771099992,29919.17433501,53242.0897488 2026-03-17,16:56:28.000,76,11148824,5005,0,1773766587,13145.309716340002,29457.963857370007,53242.054813200004 2026-03-17,16:56:29.000,76,11148886,4885,0,1773766588,13145.296243719997,28996.56305322,53242.01289048 2026-03-17,16:56:30.000,76,11148880,4965,0,1773766589,13145.356870509997,28996.598298869998,53242.13865864 2026-03-17,16:56:31.000,76,11148893,4925,0,1773766590,13145.404024679992,30380.427107430005,53242.0897488 2026-03-17,16:56:32.000,76,11148777,5365,0,1773766591,13145.484860399993,28535.26798602,53242.124684400005 2026-03-17,16:56:33.000,76,11148839,5445,0,1773766592,13145.417497299997,30380.716121759993,53242.13865864 2026-03-17,16:56:34.000,76,11148865,5445,0,1773766593,13145.437706229997,27151.51671789,53242.075774560006 2026-03-17,16:56:35.000,76,11148806,4885,0,1773766594,13145.491596710002,29919.251875439993,53242.09673592001 2026-03-17,16:56:36.000,76,11148811,5365,0,1773766595,13145.424233609992,27151.601307449993,53242.06878744001 2026-03-17,16:56:38.000,76,11148856,4965,0,1773766597,13145.410760990002,29458.133036490006,53242.08276168 2026-03-17,16:56:39.000,76,11148885,5405,0,1773766598,13145.417497299997,30380.765465670003,53242.04782608001 2026-03-17,16:56:40.000,76,11148820,5285,0,1773766599,13145.498333019998,28535.472410789997,53242.09673592001 2026-03-17,16:56:41.000,76,11148843,5245,0,1773766600,13145.538750879998,30842.018238089993,53242.06180032 2026-03-17,16:56:42.000,76,11148819,5285,0,1773766601,13145.619586599998,30380.63858133,53242.03385184 2026-03-17,16:56:43.000,76,11148849,5044,0,1773766602,13145.707158629994,34071.2035437,53242.04782608001 2026-03-17,16:56:44.000,76,11148897,5285,0,1773766603,13145.85535744999,28996.598298869998,53242.03385184 2026-03-17,16:56:45.000,76,11148828,4765,0,1773766604,13145.99681995999,27151.36868616,53242.15263288 2026-03-17,16:56:46.000,76,11148868,4925,0,1773766605,13146.0237652,24844.879251899998,53242.04782608001 2026-03-17,16:56:47.000,76,11148825,5605,0,1773766606,13146.0237652,28996.661741040007,53242.054813200004 2026-03-17,16:56:49.000,76,11148825,5525,0,1773766608,13146.171964019995,33148.38078801001,53242.03385184 2026-03-17,16:56:50.000,76,11148892,4965,0,1773766609,13146.212381879996,30380.546942639994,53242.01987760001 2026-03-17,16:56:51.000,76,11148879,5245,0,1773766610,13146.23932711999,28535.239789500003,53242.124684400005 2026-03-17,16:56:52.000,76,11148807,5405,0,1773766611,13146.299953909991,27612.713097269996,53242.01289048 2026-03-17,16:56:53.000,76,11148709,5285,0,1773766612,13146.340371769991,32687.177359499998,53241.99192912 2026-03-17,16:56:54.000,76,11148863,5485,0,1773766613,13146.340371769991,26228.77150263,53241.96398064 2026-03-17,16:56:55.000,76,11148848,5005,0,1773766614,13146.508779520002,29919.273022830006,53241.99891624001 2026-03-17,16:56:56.000,76,11148766,5165,0,1773766615,13146.421207489992,29919.301219350004,53242.04782608001 2026-03-17,16:56:57.000,76,11148856,5044,0,1773766616,13146.481834279992,25306.117926060004,53242.075774560006 2026-03-17,16:56:58.000,76,11148815,5684,0,1773766617,13146.508779520002,30380.694974369995,53242.03385184 2026-03-17,16:57:00.000,76,11148832,4925,0,1773766619,13146.522252139992,30841.94069766,53242.06180032 2026-03-17,16:57:01.000,76,11148833,5525,0,1773766620,13146.535724759997,28535.331428189995,53242.01987760001 2026-03-17,16:57:02.000,76,11148893,5245,0,1773766621,13146.562669999992,27612.698999009997,53242.005903360005 2026-03-17,16:57:03.000,76,11148793,5445,0,1773766622,13146.569406310002,31303.24281399,53242.09673592001 2026-03-17,16:57:04.000,76,11148772,4765,0,1773766623,13146.630033100002,32225.790653610005,53241.97795488001 2026-03-17,16:57:05.000,76,11148788,4805,0,1773766624,13146.650242030002,34993.65974463,53242.13167152 2026-03-17,16:57:06.000,76,11148793,5365,0,1773766625,13146.636769409997,28535.134052549998,53242.04083896 2026-03-17,16:57:07.000,76,11148832,4765,0,1773766626,13146.663714649992,29457.738285209998,53242.06878744001 2026-03-17,16:57:08.000,76,11148801,5245,0,1773766627,13146.656978339997,30380.32137048,53241.99192912 2026-03-17,16:57:09.000,76,11148732,4845,0,1773766628,13146.603087859992,31764.270014249996,53241.97096776 2026-03-17,16:57:11.000,76,11148818,4805,0,1773766630,13146.623296789992,34532.06861397,53242.04083896 2026-03-17,16:57:12.000,76,11148827,5405,0,1773766631,13146.690659890002,24383.055499950002,53242.03385184 2026-03-17,16:57:13.000,76,11148824,4925,0,1773766632,13146.704132509993,29918.68089591,53242.04083896 2026-03-17,16:57:14.000,76,11148817,5445,0,1773766633,13146.791704539988,22076.305247879995,53242.04782608001 2026-03-17,16:57:15.000,76,11148864,5085,0,1773766634,13146.859067639998,28534.612416930002,53242.16660712001 2026-03-17,16:57:16.000,76,11148898,4765,0,1773766635,13146.818649779998,30841.256932050004,53242.03385184 2026-03-17,16:57:17.000,76,11148800,4845,0,1773766636,13146.892749189989,28073.218661909996,53242.06878744001 2026-03-17,16:57:18.000,76,11148804,5044,0,1773766637,13146.892749189989,28534.654711709998,53242.054813200004 2026-03-17,16:57:19.000,76,11148878,4885,0,1773766638,13146.879276569998,29457.195502200004,53242.054813200004 2026-03-17,16:57:20.000,76,11148706,4965,0,1773766639,13147.020739079999,28073.218661909996,53242.11071016 2026-03-17,16:57:22.000,76,11148891,5565,0,1773766641,13147.020739079999,27150.438200999997,53242.03385184 2026-03-17,16:57:23.000,76,11148884,4805,0,1773766642,13147.007266459994,25766.65168722,53242.11769728001 2026-03-17,16:57:24.000,76,11148742,5044,0,1773766643,13146.973584909989,31763.663789070008,53242.20852984 2026-03-17,16:57:25.000,76,11148765,5645,0,1773766644,13146.912958119989,28995.844041959994,53242.06180032 2026-03-17,16:57:26.000,76,11148779,5245,0,1773766645,13146.852331329988,28534.570122150006,53241.99891624001 2026-03-17,16:57:27.000,76,11148894,4725,0,1773766646,13146.825386089993,28996.041417600005,53242.04782608001 2026-03-17,16:57:28.000,76,11148771,5605,0,1773766647,13146.650242030002,28534.711104750008,53241.92904504001 2026-03-17,16:57:29.000,76,11148776,4845,0,1773766648,13146.576142619997,30841.28512857,53241.95000640001 2026-03-17,16:57:30.000,76,11148798,5044,0,1773766649,13146.555933689997,31302.700030980006,53242.005903360005 2026-03-17,16:57:31.000,76,11148877,5285,0,1773766650,13146.555933689997,25305.553995659997,53241.93603216 2026-03-17,16:57:33.000,76,11148745,5365,0,1773766652,13146.656978339997,29457.364681320003,53241.908083680006 2026-03-17,16:57:34.000,76,11148826,5405,0,1773766653,13146.710868820002,27612.135068610005,53241.956993520005 2026-03-17,16:57:35.000,76,11148840,4925,0,1773766654,13146.771495610003,30379.954815720004,53242.04782608001 2026-03-17,16:57:36.000,76,11148699,5605,0,1773766655,13146.744550369993,33147.90144717001,53242.01289048 2026-03-17,16:57:37.000,76,11148848,5125,0,1773766656,13146.791704539988,30841.29922683,53242.0897488 2026-03-17,16:57:38.000,76,11148808,4965,0,1773766657,13146.778231919998,25305.51875001,53242.03385184 2026-03-17,16:57:39.000,76,11148854,4805,0,1773766658,13146.704132509993,31763.825919060007,53242.15962 2026-03-17,16:57:40.000,76,11148773,5285,0,1773766659,13146.656978339997,31763.90345949,53242.054813200004 2026-03-17,16:57:41.000,76,11148745,5245,0,1773766660,13146.609824170002,26228.13708093,53242.01289048 2026-03-17,16:57:42.000,76,11148836,5125,0,1773766661,13146.542461069992,28534.753399530004,53242.04083896 2026-03-17,16:57:44.000,76,11148803,5725,0,1773766663,13146.454889039996,28534.77454692,53242.005903360005 2026-03-17,16:57:45.000,76,11148796,4885,0,1773766664,13146.394262249996,27150.776559239996,53241.984942 2026-03-17,16:57:46.000,76,11148760,4805,0,1773766665,13146.380789629991,30841.2921777,53241.92904504001 2026-03-17,16:57:47.000,76,11148813,5085,0,1773766666,13146.387525940001,33609.12602307,53242.02686472001 2026-03-17,16:57:48.000,76,11148845,5125,0,1773766667,13146.32689915,30379.99006137,53242.02686472001 2026-03-17,16:57:49.000,76,11148823,5405,0,1773766668,13146.293217599996,29457.329435670006,53241.984942 2026-03-17,16:57:50.000,76,11148908,5125,0,1773766669,13146.273008669996,22998.909480539995,53241.97096776 2026-03-17,16:57:51.000,76,11148840,4925,0,1773766670,13146.192172949995,29457.38582871,53242.03385184 2026-03-17,16:57:52.000,76,11148788,5044,0,1773766671,13146.11807353999,26689.396902480003,53241.97795488001 2026-03-17,16:57:53.000,76,11148878,4845,0,1773766672,13146.09786460999,28073.408988420008,53242.005903360005 2026-03-17,16:57:55.000,76,11148799,5205,0,1773766674,13145.969874719995,27150.74131359,53242.10372304 2026-03-17,16:57:56.000,76,11148805,5565,0,1773766675,13145.97661102999,25766.722178519994,53242.18756848001 2026-03-17,16:57:57.000,76,11148817,5565,0,1773766676,13145.92272055,29457.216649590002,53242.054813200004 2026-03-17,16:57:58.000,76,11148764,4405,0,1773766677,13145.909247929994,28073.239809299994,53242.04782608001 2026-03-17,16:57:59.000,76,11148820,4765,0,1773766678,13145.87556637999,30841.101851190004,53242.01987760001 2026-03-17,16:58:00.000,76,11148812,5044,0,1773766679,13145.794730659989,27611.944742100008,53241.99192912 2026-03-17,16:58:01.000,76,11148732,4965,0,1773766680,13145.727367559994,30841.073654670006,53241.99192912 2026-03-17,16:58:02.000,76,11148874,4885,0,1773766681,13145.639795529998,34070.24486202,53242.02686472001 2026-03-17,16:58:03.000,76,11148862,4845,0,1773766682,13145.700422319998,31302.29823057,53241.908083680006 2026-03-17,16:58:04.000,76,11148949,5405,0,1773766683,13145.491596710002,29918.23680072,53241.93603216 2026-03-17,16:58:06.000,76,11148872,4845,0,1773766685,13145.397288369997,27611.514745170003,53241.96398064 2026-03-17,16:58:07.000,76,11149028,4765,0,1773766686,13145.329925270002,31763.339529089993,53241.80327688 2026-03-17,16:58:08.000,76,11148794,4925,0,1773766687,13145.336661579997,23921.048470620008,53241.89410944 2026-03-17,16:58:09.000,76,11148724,4925,0,1773766688,13145.302980029992,29918.102867249996,53241.90109656001 2026-03-17,16:58:10.000,76,11148819,5365,0,1773766689,13145.255825859997,26227.48151184,53241.88013520001 2026-03-17,16:58:11.000,76,11148737,5245,0,1773766690,13145.215407999996,24382.26599739,53241.887122320004 2026-03-17,16:58:12.000,76,11148960,4845,0,1773766691,13145.228880620001,35453.70006669,53241.93603216 2026-03-17,16:58:13.000,76,11148906,4925,0,1773766692,13145.04700025,26688.565105140005,53241.86616096 2026-03-17,16:58:14.000,76,11148743,5485,0,1773766693,13145.161517519991,34992.08778864,53241.838212480005 2026-03-17,16:58:15.000,76,11148890,4845,0,1773766694,13145.100890729991,27149.712140610005,53241.92904504001 2026-03-17,16:58:17.000,76,11148825,5405,0,1773766696,13145.033527629996,28072.259980229996,53241.85218672001 2026-03-17,16:58:18.000,76,11148781,5365,0,1773766697,13144.97963714999,24381.751410900004,53241.79628976 2026-03-17,16:58:19.000,76,11148763,5165,0,1773766698,13144.91901035999,34069.05355905001,53241.719431440004 2026-03-17,16:58:20.000,76,11148821,5285,0,1773766699,13144.912274049995,29455.990100969997,53241.78231552001 2026-03-17,16:58:21.000,76,11148814,4925,0,1773766700,13144.90553774,29455.81387272,53241.73340568001 2026-03-17,16:58:22.000,76,11148764,5044,0,1773766701,13144.952691909995,25304.052530970002,53241.69847008 2026-03-17,16:58:23.000,76,11148802,4965,0,1773766702,13145.094154419996,27610.478523059995,53241.76135416001 2026-03-17,16:58:24.000,76,11148750,4725,0,1773766703,13145.188462760001,29455.609447950003,53241.83122536001 2026-03-17,16:58:25.000,76,11148771,5365,0,1773766704,13145.201935379991,26687.68396389,53241.86616096 2026-03-17,16:58:26.000,76,11148802,4845,0,1773766705,13145.249089550001,24381.16633311,53241.89410944 2026-03-17,16:58:28.000,76,11148828,5044,0,1773766707,13145.289507410002,30839.360716080002,53241.89410944 2026-03-17,16:58:29.000,76,11148774,4885,0,1773766708,13145.302980029992,33145.829002950006,53241.93603216 2026-03-17,16:58:30.000,76,11148748,5005,0,1773766709,13145.188462760001,28532.69505357,53241.95000640001 2026-03-17,16:58:31.000,76,11148780,4885,0,1773766710,13145.080681799991,31300.662832410002,53241.82423824 2026-03-17,16:58:32.000,76,11148755,5445,0,1773766711,13145.114363349996,25303.559091870004,53241.956993520005 2026-03-17,16:58:33.000,76,11148816,4765,0,1773766712,13145.121099659991,31300.465456770005,53241.85917384001 2026-03-17,16:58:34.000,76,11148825,5405,0,1773766713,13145.168253830001,32222.97805074,53241.88013520001 2026-03-17,16:58:35.000,76,11148855,5205,0,1773766714,13145.141308589991,28532.504727060004,53241.87314808 2026-03-17,16:58:36.000,76,11148788,5125,0,1773766715,13145.195199069996,28071.202610730004,53241.86616096 2026-03-17,16:58:37.000,76,11148798,4845,0,1773766716,13145.208671690001,28532.39899011,53241.88013520001 2026-03-17,16:58:39.000,76,11148777,5445,0,1773766718,13145.195199069996,28071.054579000003,53241.956993520005 2026-03-17,16:58:40.000,76,11148770,5005,0,1773766719,13145.168253830001,29916.15025824,53241.88013520001 2026-03-17,16:58:41.000,76,11148795,5205,0,1773766720,13145.174990139996,27609.689020499995,53241.87314808 2026-03-17,16:58:42.000,76,11148820,5005,0,1773766721,13145.141308589991,26225.754474989997,53241.887122320004 2026-03-17,16:58:43.000,76,11148796,4885,0,1773766722,13145.174990139996,28070.94179292,53241.85917384001 2026-03-17,16:58:44.000,76,11148781,5445,0,1773766723,13145.228880620001,30838.72629438,53241.87314808 2026-03-17,16:58:45.000,76,11148777,5365,0,1773766724,13145.262562169992,27609.526890509995,53241.87314808 2026-03-17,16:58:46.000,76,11148783,5445,0,1773766725,13145.343397889992,28993.36979733,53241.887122320004 2026-03-17,16:58:47.000,76,11148836,4645,0,1773766726,13145.329925270002,28532.025386220004,53241.89410944 2026-03-17,16:58:48.000,76,11148821,5405,0,1773766727,13145.336661579997,28070.723269890004,53241.90109656001 2026-03-17,16:58:50.000,76,11148837,5405,0,1773766729,13145.417497299997,29454.67191366,53241.92904504001 2026-03-17,16:58:51.000,76,11148819,5325,0,1773766730,13145.424233609992,28532.05358274,53241.89410944 2026-03-17,16:58:52.000,76,11148842,4965,0,1773766731,13145.471387780002,29454.594373230007,53241.92904504001 2026-03-17,16:58:53.000,76,11148849,5044,0,1773766732,13145.505069329993,27148.097889840006,53241.93603216 2026-03-17,16:58:54.000,76,11148851,5525,0,1773766733,13145.552223500003,29915.854194779997,53241.97096776 2026-03-17,16:58:55.000,76,11148819,5005,0,1773766734,13145.612850289988,29915.861243909996,53241.97096776 2026-03-17,16:58:56.000,76,11148867,5525,0,1773766735,13145.639795529998,30838.507771350007,53241.956993520005 2026-03-17,16:58:57.000,76,11148825,5245,0,1773766736,13145.666740769993,30377.142212849998,53241.97096776 2026-03-17,16:58:58.000,76,11148872,5245,0,1773766737,13145.660004459998,29915.81894913,53242.01289048 2026-03-17,16:58:59.000,76,11148791,5485,0,1773766738,13145.707158629994,28993.151274300006,53241.97096776 2026-03-17,16:59:01.000,76,11148853,5684,0,1773766740,13145.747576489994,28531.870305360004,53241.97096776 2026-03-17,16:59:02.000,76,11148926,5005,0,1773766741,13145.754312799989,31761.006267060002,53242.02686472001 2026-03-17,16:59:03.000,76,11148890,5005,0,1773766742,13145.808203279994,32222.259039480006,53241.99192912 2026-03-17,16:59:04.000,76,11148847,5605,0,1773766743,13145.814939589989,25764.043509120005,53241.984942 2026-03-17,16:59:05.000,76,11148865,5405,0,1773766744,13145.828412209994,32222.273137740005,53241.92205792 2026-03-17,16:59:06.000,76,11148834,4925,0,1773766745,13145.862093759999,28531.891452750002,53241.96398064 2026-03-17,16:59:07.000,76,11148857,5565,0,1773766746,13145.889038999994,30377.057623290006,53241.99891624001 2026-03-17,16:59:08.000,76,11148809,5525,0,1773766747,13145.909247929994,32683.540008419994,53241.92904504001 2026-03-17,16:59:09.000,76,11148892,4805,0,1773766748,13145.98334734,25764.057607380004,53241.99192912 2026-03-17,16:59:10.000,76,11148826,4845,0,1773766749,13145.97661102999,29454.432243240008,53242.06180032 2026-03-17,16:59:12.000,76,11148809,5325,0,1773766751,13146.03723781999,32222.301334260002,53242.02686472001 2026-03-17,16:59:13.000,76,11148788,4645,0,1773766752,13146.03723781999,27609.343613129997,53242.01987760001 2026-03-17,16:59:14.000,76,11148794,4925,0,1773766753,13146.01702888999,27148.062644189995,53242.01987760001 2026-03-17,16:59:15.000,76,11148827,5085,0,1773766754,13146.04397413,27609.407055300006,53242.06878744001 2026-03-17,16:59:16.000,76,11148788,4965,0,1773766755,13146.04397413,31761.01331619,53242.08276168 2026-03-17,16:59:17.000,76,11148814,4685,0,1773766756,13146.09786460999,26225.430215009997,53242.11071016 2026-03-17,16:59:18.000,76,11148819,5044,0,1773766757,13146.030501509995,33606.24997803,53242.11071016 2026-03-17,16:59:19.000,76,11148841,5405,0,1773766758,13146.0237652,30838.465476569996,53242.11769728001 2026-03-17,16:59:20.000,76,11148796,4845,0,1773766759,13145.98334734,29454.474538020004,53242.04083896 2026-03-17,16:59:21.000,76,11148757,5365,0,1773766760,13145.97661102999,28993.20061821,53242.08276168 2026-03-17,16:59:23.000,76,11148809,5325,0,1773766762,13145.94292948,27609.14623749,53242.13865864 2026-03-17,16:59:24.000,76,11148826,4685,0,1773766763,13145.868830069994,28531.708175370004,53242.03385184 2026-03-17,16:59:25.000,76,11148798,4765,0,1773766764,13145.83514851999,24841.31944125,53242.09673592001 2026-03-17,16:59:26.000,76,11148749,5325,0,1773766765,13145.85535744999,31299.351694230005,53242.11769728001 2026-03-17,16:59:27.000,76,11148762,4805,0,1773766766,13145.990083649995,30376.592380710004,53242.15962 2026-03-17,16:59:28.000,76,11148826,4685,0,1773766767,13145.889038999994,28992.622589549996,53242.124684400005 2026-03-17,16:59:29.000,76,11148786,4805,0,1773766768,13145.909247929994,33144.28524348,53242.11071016 2026-03-17,16:59:30.000,76,11148854,4565,0,1773766769,13145.92272055,34066.854230490004,53242.11769728001 2026-03-17,16:59:31.000,76,11148784,4965,0,1773766770,13145.96313841,32221.652814300003,53242.15263288 2026-03-17,16:59:32.000,76,11148789,5245,0,1773766771,13145.97661102999,31299.104974679998,53242.15263288 2026-03-17,16:59:34.000,76,11148807,5245,0,1773766773,13146.030501509995,33144.405078690004,53242.15263288 2026-03-17,16:59:35.000,76,11148851,5205,0,1773766774,13146.04397413,30838.056627030004,53242.13167152 2026-03-17,16:59:36.000,76,11148845,5365,0,1773766775,13146.070919369995,24379.932735359995,53242.173594240005 2026-03-17,16:59:37.000,76,11148741,5325,0,1773766776,13146.111337229995,28070.525894250008,53242.15962 2026-03-17,16:59:38.000,76,11148720,4805,0,1773766777,13146.09786460999,27609.414104430005,53242.124684400005 2026-03-17,16:59:39.000,76,11148811,5405,0,1773766778,13146.09786460999,32683.737384060005,53242.124684400005 2026-03-17,16:59:40.000,76,11148810,4605,0,1773766779,13146.16522771,30377.544013260005,53242.20154272 2026-03-17,16:59:41.000,76,11148841,5325,0,1773766780,13146.12480985,26225.930703239996,53242.18058136 2026-03-17,16:59:42.000,76,11148846,4765,0,1773766781,13146.10460092,27148.682967629997,53242.27840104 2026-03-17,16:59:43.000,76,11148893,5325,0,1773766782,13146.091128299995,27610.062624390004,53242.21551696001 2026-03-17,16:59:45.000,76,11148838,5125,0,1773766784,13146.07765567999,29455.362728399996,53242.26442680001 2026-03-17,16:59:46.000,76,11148653,4925,0,1773766785,13146.10460092,26687.620521720004,53242.25743968 2026-03-17,16:59:47.000,76,11148669,5445,0,1773766786,13146.06418306,27610.27409829,53242.25743968 2026-03-17,16:59:48.000,76,11148889,5165,0,1773766787,13146.07765567999,30839.410059989998,53242.27840104 2026-03-17,16:59:49.000,76,11148854,4805,0,1773766788,13146.04397413,28532.786692259993,53242.292375280005 2026-03-17,16:59:50.000,76,11148845,5165,0,1773766789,13146.050710439995,28532.772593999995,53242.20154272 2026-03-17,16:59:51.000,76,11148857,5085,0,1773766790,13146.00355627,32684.343609239993,53242.27141392 2026-03-17,16:59:52.000,76,11148858,5005,0,1773766791,13145.93619316999,32223.041492909993,53242.33429800001 2026-03-17,16:59:53.000,76,11148844,4765,0,1773766792,13145.868830069994,32684.28016707,53242.25045256 2026-03-17,16:59:54.000,76,11148942,4725,0,1773766793,13145.841884829999,30838.867276980003,53242.34827224 2026-03-17,16:59:56.000,76,11148895,5365,0,1773766795,13145.754312799989,29916.058619550007,53242.2294912 2026-03-17,16:59:57.000,76,11148807,5365,0,1773766796,13145.646531839993,29915.903538690007,53242.10372304 2026-03-17,16:59:58.000,76,11148853,5325,0,1773766797,13145.633059219988,30838.444329179998,53242.20154272 2026-03-17,16:59:59.000,76,11148882,4605,0,1773766798,13145.633059219988,30377.149261979997,53242.18756848001 2026-03-17,17:00:00.000,76,11148879,5165,0,1773766799,13145.565696119993,28531.884403620003,53242.21551696001 2026-03-17,17:00:01.000,76,11148843,5085,0,1773766800,13145.478124089997,27147.949858110005,53242.2294912 2026-03-17,17:00:02.000,76,11148867,5285,0,1773766801,13145.464651469993,31760.780694899993,53242.2993624 2026-03-17,17:00:03.000,76,11148897,5365,0,1773766802,13145.417497299997,24379.996177530003,53242.20852984 2026-03-17,17:00:04.000,76,11148896,4365,0,1773766803,13145.343397889992,31760.611515779994,53242.18058136 2026-03-17,17:00:05.000,76,11148824,4765,0,1773766804,13145.296243719997,28531.546045380004,53242.21551696001 2026-03-17,17:00:07.000,76,11148785,5605,0,1773766806,13145.242353239992,24379.784703629994,53242.0897488 2026-03-17,17:00:08.000,76,11148871,5365,0,1773766807,13145.235616929996,27147.52691031,53242.124684400005 2026-03-17,17:00:09.000,76,11148874,5005,0,1773766808,13145.222144309992,31299.175465980006,53242.14564576001 2026-03-17,17:00:10.000,76,11148858,4845,0,1773766809,13145.168253830001,32221.793796900005,53242.11071016 2026-03-17,17:00:11.000,76,11148844,4765,0,1773766810,13145.181726449991,31760.505778830004,53242.18756848001 2026-03-17,17:00:12.000,76,11148814,5005,0,1773766811,13145.208671690001,29454.079786739996,53242.10372304 2026-03-17,17:00:13.000,76,11148851,5365,0,1773766812,13145.228880620001,28531.510799730007,53242.075774560006 2026-03-17,17:00:14.000,76,11148855,5325,0,1773766813,13145.235616929996,33605.76358806,53242.14564576001 2026-03-17,17:00:15.000,76,11148842,4925,0,1773766814,13145.215407999996,27608.97705837,53242.13865864 2026-03-17,17:00:16.000,76,11148825,5085,0,1773766815,13145.242353239992,32221.913632109994,53242.18058136 2026-03-17,17:00:18.000,76,11148816,4845,0,1773766817,13145.323188959992,29454.34765368,53242.13167152 2026-03-17,17:00:19.000,76,11148810,5044,0,1773766818,13145.350134200002,32683.46246799,53242.15263288 2026-03-17,17:00:20.000,76,11148668,5005,0,1773766819,13145.363606819992,28993.20766734,53242.173594240005 2026-03-17,17:00:21.000,76,11148694,4805,0,1773766820,13145.410760990002,26686.753478729996,53242.14564576001 2026-03-17,17:00:22.000,76,11148830,5125,0,1773766821,13145.383815749992,30377.240900670004,53242.13865864 2026-03-17,17:00:23.000,76,11148863,5085,0,1773766822,13145.437706229997,32683.744433190004,53242.14564576001 2026-03-17,17:00:24.000,76,11148817,5245,0,1773766823,13145.417497299997,27609.548037900007,53242.01289048 2026-03-17,17:00:25.000,76,11148863,5285,0,1773766824,13145.437706229997,31299.922673759997,53242.06878744001 2026-03-17,17:00:26.000,76,11148874,4805,0,1773766825,13145.457915159997,29916.002226509998,53242.11769728001 2026-03-17,17:00:27.000,76,11148805,5565,0,1773766826,13145.518541949998,33145.11704082,53242.13167152 2026-03-17,17:00:29.000,76,11148855,5765,0,1773766828,13145.538750879998,26225.655787170006,53242.13167152 2026-03-17,17:00:30.000,76,11148939,5605,0,1773766829,13145.565696119993,29454.67191366,53242.075774560006 2026-03-17,17:00:31.000,76,11148889,5445,0,1773766830,13145.572432429988,29916.051570419993,53242.10372304 2026-03-17,17:00:32.000,76,11148808,4925,0,1773766831,13145.585905049993,32683.836071879996,53242.18756848001 2026-03-17,17:00:33.000,76,11148793,5405,0,1773766832,13145.599377669998,25303.12909494,53242.124684400005 2026-03-17,17:00:34.000,76,11148779,6005,0,1773766833,13145.673477079989,27148.231823309994,53242.14564576001 2026-03-17,17:00:35.000,76,11148805,5405,0,1773766834,13145.666740769993,28993.503730800003,53242.06878744001 2026-03-17,17:00:36.000,76,11148816,5005,0,1773766835,13145.720631249998,27609.6185292,53242.19455560001 2026-03-17,17:00:37.000,76,11148817,5605,0,1773766836,13145.646531839993,31761.260035739993,53242.15962 2026-03-17,17:00:38.000,76,11148875,5325,0,1773766837,13145.612850289988,31761.288232260005,53242.0897488 2026-03-17,17:00:40.000,76,11148802,4965,0,1773766839,13145.599377669998,28993.320453420005,53242.15263288 2026-03-17,17:00:41.000,76,11148797,5565,0,1773766840,13145.686949699993,35912.82400185001,53242.0897488 2026-03-17,17:00:42.000,76,11148928,5085,0,1773766841,13145.639795529998,28532.039484480003,53242.06878744001 2026-03-17,17:00:43.000,76,11148752,5205,0,1773766842,13145.734103869989,28993.235863859998,53242.0897488 2026-03-17,17:00:44.000,76,11148863,5565,0,1773766843,13145.761049109999,28531.91260014,53242.11769728001 2026-03-17,17:00:45.000,76,11148843,5525,0,1773766844,13145.767785419994,27609.30836748,53242.10372304 2026-03-17,17:00:46.000,76,11148824,5005,0,1773766845,13145.781258039999,28070.575238160003,53242.11071016 2026-03-17,17:00:47.000,76,11148911,5525,0,1773766846,13145.889038999994,30377.078770680004,53242.054813200004 2026-03-17,17:00:48.000,76,11148812,4845,0,1773766847,13146.0237652,30377.001230249996,53242.0897488 2026-03-17,17:00:49.000,76,11148819,5445,0,1773766848,13145.868830069994,33606.09489717,53241.99891624001 2026-03-17,17:00:51.000,76,11148823,5445,0,1773766850,13145.95640209999,26225.39496936,53241.92205792 2026-03-17,17:00:52.000,76,11148776,4845,0,1773766851,13145.97661102999,30377.11401633,53241.97096776 2026-03-17,17:00:53.000,76,11148854,4765,0,1773766852,13145.969874719995,28993.341600810003,53241.97795488001 2026-03-17,17:00:54.000,76,11148859,5445,0,1773766853,13145.95640209999,28532.05358274,53241.908083680006 2026-03-17,17:00:55.000,76,11148826,4925,0,1773766854,13145.94292948,30377.304342839998,53241.97096776 2026-03-17,17:00:56.000,76,11148829,5365,0,1773766855,13145.990083649995,28993.489632540004,53241.9150708 2026-03-17,17:00:57.000,76,11148830,4885,0,1773766856,13146.131546159995,27609.597381810003,53241.9150708 2026-03-17,17:00:58.000,76,11148833,5725,0,1773766857,13146.24606343,22073.99313324,53242.01289048 2026-03-17,17:00:59.000,76,11148786,4725,0,1773766858,13146.299953909991,30377.388932400005,53242.04782608001 2026-03-17,17:01:00.000,76,11148860,4765,0,1773766859,13146.333635459996,30838.712196120003,53241.97795488001 2026-03-17,17:01:02.000,76,11148859,5445,0,1773766861,13146.360580699991,31299.957919409993,53242.13865864 2026-03-17,17:01:03.000,76,11148901,5245,0,1773766862,13146.340371769991,33145.13113908,53242.04782608001 2026-03-17,17:01:04.000,76,11148870,5005,0,1773766863,13146.394262249996,33606.36276411,53242.09673592001 2026-03-17,17:01:05.000,76,11148906,4645,0,1773766864,13146.353844389996,28993.426190369995,53242.08276168 2026-03-17,17:01:06.000,76,11148852,5005,0,1773766865,13146.400998559991,24380.34863403,53242.13865864 2026-03-17,17:01:07.000,76,11148802,4685,0,1773766866,13146.380789629991,31761.18954444,53242.14564576001 2026-03-17,17:01:08.000,76,11148785,5005,0,1773766867,13146.394262249996,31299.852182460003,53242.11071016 2026-03-17,17:01:09.000,76,11148809,5325,0,1773766868,13146.374053319996,28993.38389559,53242.09673592001 2026-03-17,17:01:10.000,76,11148833,5365,0,1773766869,13146.448152730001,25764.24088476,53242.02686472001 2026-03-17,17:01:11.000,76,11148812,5165,0,1773766870,13146.427943800001,24380.242897079996,53242.04782608001 2026-03-17,17:01:13.000,76,11148851,5325,0,1773766872,13146.448152730001,28531.785715799997,53242.06180032 2026-03-17,17:01:14.000,76,11148936,4965,0,1773766873,13146.454889039996,28070.518845119994,53241.99891624001 2026-03-17,17:01:15.000,76,11148866,4845,0,1773766874,13146.569406310002,28531.77161754,53242.04083896 2026-03-17,17:01:16.000,76,11148872,5005,0,1773766875,13146.576142619997,32683.32853452,53242.005903360005 2026-03-17,17:01:17.000,76,11148907,5365,0,1773766876,13146.643505719992,25302.45942759,53242.10372304 2026-03-17,17:01:18.000,76,11148782,4765,0,1773766877,13146.717605129998,25763.676954359995,53242.075774560006 2026-03-17,17:01:19.000,76,11148880,4765,0,1773766878,13146.791704539988,26686.154302680006,53242.15263288 2026-03-17,17:01:20.000,76,11148821,5285,0,1773766879,13146.845595019993,27608.807879250002,53242.11769728001 2026-03-17,17:01:21.000,76,11148793,5285,0,1773766880,13146.845595019993,28992.693080850004,53242.075774560006 2026-03-17,17:01:22.000,76,11148843,5405,0,1773766881,13146.919694429998,31299.26005554,53242.13865864 2026-03-17,17:01:24.000,76,11148789,5525,0,1773766883,13146.960112289999,33605.62965459,53242.06180032 2026-03-17,17:01:25.000,76,11148755,5085,0,1773766884,13147.020739079999,31760.512827960003,53242.20154272 2026-03-17,17:01:26.000,76,11148870,4765,0,1773766885,13147.03421169999,26225.007267210007,53242.13865864 2026-03-17,17:01:27.000,76,11148834,4965,0,1773766886,13147.027475389994,26686.316432670006,53242.11769728001 2026-03-17,17:01:28.000,76,11148769,5285,0,1773766887,13147.05442062999,29915.417148720007,53242.23647832001 2026-03-17,17:01:29.000,76,11148807,5445,0,1773766888,13147.040948009999,28992.862259970003,53242.21551696001 2026-03-17,17:01:30.000,76,11148819,5125,0,1773766889,13146.980321219999,32221.962976020004,53242.222504080004 2026-03-17,17:01:31.000,76,11148831,5205,0,1773766890,13146.919694429998,33144.553110420005,53242.30634952 2026-03-17,17:01:32.000,76,11148870,4765,0,1773766891,13146.892749189989,29454.19257282,53242.18058136 2026-03-17,17:01:33.000,76,11148863,5205,0,1773766892,13146.879276569998,28992.975046050007,53242.173594240005 2026-03-17,17:01:35.000,76,11148849,5325,0,1773766894,13146.737814059998,34067.21373612,53242.14564576001 2026-03-17,17:01:36.000,76,11148821,5445,0,1773766895,13146.683923579993,31299.40808727,53242.20154272 2026-03-17,17:01:37.000,76,11148845,5205,0,1773766896,13146.677187269997,31299.288252059996,53242.16660712001 2026-03-17,17:01:38.000,76,11148862,4725,0,1773766897,13146.771495610003,33144.47556999,53242.25743968 2026-03-17,17:01:39.000,76,11148870,4645,0,1773766898,13146.771495610003,27608.850174029998,53242.30634952 2026-03-17,17:01:40.000,76,11148821,5285,0,1773766899,13146.798440849998,31299.24595728,53242.32032376 2026-03-17,17:01:41.000,76,11148876,4685,0,1773766900,13146.724341439993,29915.367804809997,53242.23647832001 2026-03-17,17:01:42.000,76,11148817,5165,0,1773766901,13146.717605129998,31299.274153799997,53242.25743968 2026-03-17,17:01:43.000,76,11148854,4965,0,1773766902,13146.731077750002,34528.255034639995,53242.32032376 2026-03-17,17:01:44.000,76,11148845,5165,0,1773766903,13146.656978339997,25763.676954359995,53242.32032376 2026-03-17,17:01:46.000,76,11148907,5325,0,1773766905,13146.623296789992,27147.660843780002,53242.33429800001 2026-03-17,17:01:47.000,76,11148760,4685,0,1773766906,13146.576142619997,28070.27212557,53242.25743968 2026-03-17,17:01:48.000,76,11148805,5445,0,1773766907,13146.576142619997,33605.84112849001,53242.25045256 2026-03-17,17:01:49.000,76,11148815,5205,0,1773766908,13146.488570590001,32683.342632779997,53242.243465440006 2026-03-17,17:01:50.000,76,11148845,5285,0,1773766909,13146.407734870001,34528.4806068,53242.25743968 2026-03-17,17:01:51.000,76,11148822,4685,0,1773766910,13146.441416419992,31299.513824220005,53242.2294912 2026-03-17,17:01:52.000,76,11148924,4925,0,1773766911,13146.380789629991,27609.068697060007,53242.292375280005 2026-03-17,17:01:53.000,76,11148576,4965,0,1773766912,13146.380789629991,26686.450366139994,53242.28538816001 2026-03-17,17:01:54.000,76,11148891,5445,0,1773766913,13146.353844389996,32683.32853452,53242.31333664001 2026-03-17,17:01:55.000,76,11148854,4805,0,1773766914,13146.380789629991,25763.817936959997,53242.2993624 2026-03-17,17:01:57.000,76,11148794,4845,0,1773766916,13146.313426529996,31760.674957950003,53242.35525936001 2026-03-17,17:01:58.000,76,11148808,5165,0,1773766917,13146.320162839991,25763.860231740007,53242.32032376 2026-03-17,17:01:59.000,76,11148852,4725,0,1773766918,13146.16522771,31760.7102036,53242.30634952 2026-03-17,17:02:00.000,76,11148884,4645,0,1773766919,13146.14501878,30376.902542430005,53242.30634952 2026-03-17,17:02:01.000,76,11148808,4885,0,1773766920,13146.08439199,25302.614508450002,53242.33429800001 2026-03-17,17:02:02.000,76,11148844,4845,0,1773766921,13146.091128299995,28992.953898659995,53242.30634952 2026-03-17,17:02:03.000,76,11148888,4685,0,1773766922,13146.05744674999,29915.51583654,53242.2993624 2026-03-17,17:02:04.000,76,11148762,5005,0,1773766923,13146.010292579995,28070.328518609997,53242.35525936001 2026-03-17,17:02:05.000,76,11148829,5165,0,1773766924,13145.97661102999,32222.033467319998,53242.34827224 2026-03-17,17:02:06.000,76,11148888,4885,0,1773766925,13145.95640209999,25302.579262800005,53242.39718208 2026-03-17,17:02:08.000,76,11148856,5205,0,1773766927,13145.821675899999,29915.685015659998,53242.33429800001 2026-03-17,17:02:09.000,76,11148810,5044,0,1773766928,13145.707158629994,30377.050574160006,53242.31333664001 2026-03-17,17:02:10.000,76,11148821,5205,0,1773766929,13145.680213389998,28070.511795989994,53242.390194960004 2026-03-17,17:02:11.000,76,11148892,4765,0,1773766930,13145.653268149988,27609.216728789994,53242.31333664001 2026-03-17,17:02:12.000,76,11148832,4965,0,1773766931,13145.579168739998,28070.59638555,53242.2993624 2026-03-17,17:02:13.000,76,11148838,4805,0,1773766932,13145.545487189993,31761.01331619,53242.32731088 2026-03-17,17:02:14.000,76,11148851,5605,0,1773766933,13145.525278259993,32222.364776429997,53242.30634952 2026-03-17,17:02:15.000,76,11148848,4885,0,1773766934,13145.484860399993,27609.407055300006,53242.35525936001 2026-03-17,17:02:16.000,76,11148911,5245,0,1773766935,13145.410760990002,31299.809887680007,53242.27840104 2026-03-17,17:02:17.000,76,11148889,5245,0,1773766936,13145.430969920002,27148.111988100005,53242.34827224 2026-03-17,17:02:19.000,76,11148786,5165,0,1773766938,13145.370343130002,31299.823985940006,53242.34827224 2026-03-17,17:02:20.000,76,11148879,5165,0,1773766939,13145.410760990002,33145.01130387001,53242.35525936001 2026-03-17,17:02:21.000,76,11148781,5325,0,1773766940,13145.390552060002,27609.604430940002,53242.3692336 2026-03-17,17:02:22.000,76,11148764,4965,0,1773766941,13145.478124089997,33145.138188209996,53242.38320784001 2026-03-17,17:02:23.000,76,11148743,5285,0,1773766942,13145.390552060002,28532.293253159994,53242.3692336 2026-03-17,17:02:24.000,76,11148964,4845,0,1773766943,13145.478124089997,32222.548053809995,53242.28538816001 2026-03-17,17:02:25.000,76,11148875,5085,0,1773766944,13145.525278259993,34529.15732328,53242.411156320006 2026-03-17,17:02:26.000,76,11148820,5005,0,1773766945,13145.565696119993,23919.21569682,53242.32032376 2026-03-17,17:02:27.000,76,11148978,4845,0,1773766946,13145.626322909993,24841.81288035,53242.27840104 2026-03-17,17:02:28.000,76,11148998,4565,0,1773766947,13145.653268149988,29454.812896260002,53242.2993624 2026-03-17,17:02:30.000,76,11148743,5645,0,1773766949,13145.545487189993,34990.53698003999,53242.222504080004 2026-03-17,17:02:31.000,76,11148718,4805,0,1773766950,13145.397288369997,31300.141196790006,53242.15962 2026-03-17,17:02:32.000,76,11148769,5285,0,1773766951,13145.383815749992,27609.710167890007,53242.21551696001 2026-03-17,17:02:33.000,76,11148848,4885,0,1773766952,13145.329925270002,26687.070689579996,53242.124684400005 2026-03-17,17:02:34.000,76,11148821,5245,0,1773766953,13145.356870509997,30377.684995860007,53242.14564576001 2026-03-17,17:02:35.000,76,11148720,4925,0,1773766954,13145.377079439997,30377.45237457,53242.18756848001 2026-03-17,17:02:36.000,76,11148648,4965,0,1773766955,13145.336661579997,30838.719245250002,53242.26442680001 2026-03-17,17:02:37.000,76,11148641,5405,0,1773766956,13145.437706229997,30377.45237457,53241.96398064 2026-03-17,17:02:38.000,76,11148864,4685,0,1773766957,13145.417497299997,29454.98912451,53242.10372304 2026-03-17,17:02:39.000,76,11148883,5245,0,1773766958,13145.424233609992,32683.96295622,53242.173594240005 2026-03-17,17:02:41.000,76,11148877,5365,0,1773766960,13145.383815749992,29454.763552350007,53242.11769728001 2026-03-17,17:02:42.000,76,11148833,5325,0,1773766961,13145.363606819992,27148.217725049995,53242.10372304 2026-03-17,17:02:43.000,76,11148885,5165,0,1773766962,13145.370343130002,33606.447353669995,53242.075774560006 2026-03-17,17:02:44.000,76,11148850,5005,0,1773766963,13145.397288369997,25764.26908128,53241.99891624001 2026-03-17,17:02:45.000,76,11148873,5205,0,1773766964,13145.377079439997,27609.357711389996,53242.04782608001 2026-03-17,17:02:46.000,76,11148772,4845,0,1773766965,13145.410760990002,28531.976042309994,53242.075774560006 2026-03-17,17:02:47.000,76,11148801,5285,0,1773766966,13145.464651469993,30838.507771350007,53242.11769728001 2026-03-17,17:02:48.000,76,11148835,5245,0,1773766967,13145.606113979993,27609.244925310006,53242.20852984 2026-03-17,17:02:49.000,76,11148835,5405,0,1773766968,13145.646531839993,32222.251990350007,53242.14564576001 2026-03-17,17:02:50.000,76,11148902,4805,0,1773766969,13145.660004459998,28993.172421690004,53242.11071016 2026-03-17,17:02:52.000,76,11148918,5125,0,1773766971,13145.787994349994,34528.67798244,53242.18756848001 2026-03-17,17:02:53.000,76,11148889,5285,0,1773766972,13145.781258039999,31760.921677499995,53242.16660712001 2026-03-17,17:02:54.000,76,11148744,5005,0,1773766973,13145.794730659989,30377.1069672,53242.16660712001 2026-03-17,17:02:55.000,76,11148738,4725,0,1773766974,13145.707158629994,29915.720261309994,53242.32731088 2026-03-17,17:02:56.000,76,11148927,5165,0,1773766975,13145.828412209994,32222.48461164,53242.35525936001 2026-03-17,17:02:57.000,76,11148912,4845,0,1773766976,13145.841884829999,30377.205655020007,53242.10372304 2026-03-17,17:02:58.000,76,11148954,5125,0,1773766977,13145.862093759999,26225.500706310006,53242.25045256 2026-03-17,17:02:59.000,76,11148696,4805,0,1773766978,13145.909247929994,27609.364760519995,53242.13167152 2026-03-17,17:03:00.000,76,11148681,5325,0,1773766979,13145.96313841,28532.067681,53242.09673592001 2026-03-17,17:03:01.000,76,11148964,4885,0,1773766980,13145.93619316999,31299.838084200004,53242.2294912 2026-03-17,17:03:03.000,76,11148716,4845,0,1773766982,13145.93619316999,27609.569185290005,53242.075774560006 2026-03-17,17:03:04.000,76,11148942,4725,0,1773766983,13146.01702888999,28993.38389559,53242.04782608001 2026-03-17,17:03:05.000,76,11148816,4965,0,1773766984,13145.929456859994,30377.353686749993,53242.06878744001 2026-03-17,17:03:06.000,76,11148773,5285,0,1773766985,13145.99681995999,31761.119053140006,53242.08276168 2026-03-17,17:03:07.000,76,11148759,5245,0,1773766986,13145.99681995999,27609.548037900007,53242.04083896 2026-03-17,17:03:08.000,76,11148904,4805,0,1773766987,13146.04397413,29916.192553019995,53242.09673592001 2026-03-17,17:03:09.000,76,11148749,5405,0,1773766988,13146.05744674999,27609.724266150006,53242.04083896 2026-03-17,17:03:10.000,76,11148806,4685,0,1773766989,13146.06418306,28993.588320359995,53242.11071016 2026-03-17,17:03:11.000,76,11148837,4885,0,1773766990,13146.070919369995,31300.091852879996,53242.04083896 2026-03-17,17:03:12.000,76,11148871,5165,0,1773766991,13146.070919369995,32222.773625970003,53242.02686472001 2026-03-17,17:03:14.000,76,11148818,5085,0,1773766993,13146.111337229995,28532.293253159994,53242.005903360005 2026-03-17,17:03:15.000,76,11148814,5165,0,1773766994,13146.16522771,28993.55307471,53241.92904504001 2026-03-17,17:03:16.000,76,11148816,4605,0,1773766995,13146.293217599996,31299.972017670007,53242.01987760001 2026-03-17,17:03:17.000,76,11148840,4765,0,1773766996,13146.475097969997,31761.18249531,53242.04083896 2026-03-17,17:03:18.000,76,11148850,5044,0,1773766997,13146.508779520002,26686.85921568,53241.97096776 2026-03-17,17:03:19.000,76,11148845,5044,0,1773766998,13146.623296789992,31299.86628072,53242.075774560006 2026-03-17,17:03:20.000,76,11148816,4925,0,1773766999,13146.596351549997,29915.847145649997,53242.08276168 2026-03-17,17:03:21.000,76,11148879,5245,0,1773767000,13146.663714649992,28070.645729459997,53242.124684400005 2026-03-17,17:03:22.000,76,11148783,5285,0,1773767001,13146.670450960002,32222.251990350007,53242.10372304 2026-03-17,17:03:23.000,76,11148865,5405,0,1773767002,13146.643505719992,34528.6920807,53242.08276168 2026-03-17,17:03:25.000,76,11148811,5325,0,1773767004,13146.555933689997,32683.32148539,53242.02686472001 2026-03-17,17:03:26.000,76,11148764,4885,0,1773767005,13146.609824170002,29454.270113249993,53241.97096776 2026-03-17,17:03:27.000,76,11148771,5485,0,1773767006,13146.616560479997,33605.74244067,53241.97795488001 2026-03-17,17:03:28.000,76,11148812,4765,0,1773767007,13146.630033100002,30376.698117659995,53241.984942 2026-03-17,17:03:29.000,76,11148831,5365,0,1773767008,13146.609824170002,24841.115016480006,53242.075774560006 2026-03-17,17:03:30.000,76,11148842,4525,0,1773767009,13146.683923579993,32221.84314081,53241.97096776 2026-03-17,17:03:31.000,76,11148880,4405,0,1773767010,13146.697396199997,31299.203662500004,53242.005903360005 2026-03-17,17:03:32.000,76,11148895,5245,0,1773767011,13146.717605129998,31299.267104669998,53241.96398064 2026-03-17,17:03:33.000,76,11148791,5125,0,1773767012,13146.751286680003,27147.590352479994,53242.01289048 2026-03-17,17:03:34.000,76,11148771,5405,0,1773767013,13146.818649779998,29915.35370655,53241.99891624001 2026-03-17,17:03:36.000,76,11148875,5405,0,1773767015,13146.933167049989,28070.321469479997,53242.03385184 2026-03-17,17:03:37.000,76,11148755,5044,0,1773767016,13147.03421169999,32683.377878429994,53242.10372304 2026-03-17,17:03:38.000,76,11148788,4965,0,1773767017,13147.007266459994,29915.713212179995,53242.18058136 2026-03-17,17:03:39.000,76,11148794,4885,0,1773767018,13147.088102179994,23918.827994670006,53242.11769728001 2026-03-17,17:03:40.000,76,11148878,4885,0,1773767019,13147.189146829995,33144.891468660004,53242.11769728001 2026-03-17,17:03:41.000,76,11148911,5325,0,1773767020,13147.25650992999,25764.184491720007,53242.15962 2026-03-17,17:03:42.000,76,11148780,4845,0,1773767021,13147.36429089,30838.655803079993,53242.222504080004 2026-03-17,17:03:43.000,76,11148845,5125,0,1773767022,13147.31713671999,29454.700110179998,53242.25045256 2026-03-17,17:03:44.000,76,11148820,4765,0,1773767023,13147.37776350999,34990.3396044,53242.2294912 2026-03-17,17:03:45.000,76,11148986,4885,0,1773767024,13147.472071849996,30838.705146990003,53242.243465440006 2026-03-17,17:03:47.000,76,11149016,5005,0,1773767026,13147.627006980001,30377.311391969997,53242.38320784001 2026-03-17,17:03:48.000,76,11148935,5285,0,1773767027,13147.539434949991,34990.21272005999,53242.33429800001 2026-03-17,17:03:49.000,76,11148888,4685,0,1773767028,13147.566380190001,31761.04151271,53242.35525936001 2026-03-17,17:03:50.000,76,11148844,4805,0,1773767029,13147.620270669991,27609.259023570005,53242.35525936001 2026-03-17,17:03:51.000,76,11148796,4725,0,1773767030,13147.627006980001,31299.513824220005,53242.36224648001 2026-03-17,17:03:52.000,76,11148859,5245,0,1773767031,13147.647215910001,26686.478562660006,53242.38320784001 2026-03-17,17:03:53.000,76,11148962,4805,0,1773767032,13147.674161149997,27608.913616200007,53242.31333664001 2026-03-17,17:03:54.000,76,11148792,4845,0,1773767033,13147.674161149997,25763.60646306,53242.33429800001 2026-03-17,17:03:55.000,76,11148904,4925,0,1773767034,13147.714579009997,26686.04856573,53242.27141392 2026-03-17,17:03:56.000,76,11148868,4965,0,1773767035,13147.694370079997,30837.563187930005,53242.3692336 2026-03-17,17:03:58.000,76,11148811,5005,0,1773767037,13147.707842700001,32221.131178680007,53242.341285120005 2026-03-17,17:03:59.000,76,11148893,5165,0,1773767038,13147.741524249992,29453.346677220004,53242.32032376 2026-03-17,17:04:00.000,76,11148847,5365,0,1773767039,13147.768469490002,27608.124113640006,53242.3692336 2026-03-17,17:04:01.000,76,11148847,5325,0,1773767040,13147.815623659997,34066.163415749994,53242.31333664001 2026-03-17,17:04:02.000,76,11148825,5245,0,1773767041,13147.835832589997,32682.278214150007,53242.4391048 2026-03-17,17:04:03.000,76,11148809,5245,0,1773767042,13147.849305210002,28530.686051519995,53242.37622072 2026-03-17,17:04:04.000,76,11148882,4925,0,1773767043,13147.842568899992,31759.772669309998,53242.292375280005 2026-03-17,17:04:05.000,76,11148898,4725,0,1773767044,13147.876250449997,32221.145276940006,53242.4391048 2026-03-17,17:04:06.000,76,11148853,5285,0,1773767045,13147.876250449997,32682.553130219996,53242.4391048 2026-03-17,17:04:07.000,76,11148825,5285,0,1773767046,13147.842568899992,30837.584335320003,53242.460066160005 2026-03-17,17:04:09.000,76,11148912,5044,0,1773767048,13147.775205799997,26686.196597460003,53242.51596312 2026-03-17,17:04:10.000,76,11148899,5085,0,1773767049,13147.667424840001,31299.25300641,53242.44609192 2026-03-17,17:04:11.000,76,11148817,5245,0,1773767050,13147.613534359996,26686.5349557,53242.460066160005 2026-03-17,17:04:12.000,76,11148748,4605,0,1773767051,13147.45859922999,31299.534971610003,53242.49500176 2026-03-17,17:04:13.000,76,11148817,5085,0,1773767052,13147.37776350999,28531.940796659997,53242.59282144 2026-03-17,17:04:14.000,76,11148853,5485,0,1773767053,13147.29692778999,27148.083791580008,53242.5439116 2026-03-17,17:04:15.000,76,11148833,5445,0,1773767054,13147.18241052,29915.945833470003,53242.508976000005 2026-03-17,17:04:16.000,76,11148859,5205,0,1773767055,13147.148728969994,29454.714208439997,53242.557885840004 2026-03-17,17:04:17.000,76,11148784,4965,0,1773767056,13147.000530149999,28993.482583410005,53242.48801464 2026-03-17,17:04:18.000,76,11148852,4565,0,1773767057,13146.980321219999,32222.49166077,53242.64173128 2026-03-17,17:04:20.000,76,11148894,4805,0,1773767059,13146.784968229993,29454.552078449997,53242.51596312 2026-03-17,17:04:21.000,76,11148822,4725,0,1773767060,13146.724341439993,26225.423165879998,53242.62076992001 2026-03-17,17:04:22.000,76,11148788,4845,0,1773767061,13146.744550369993,26686.499710050004,53242.52295024001 2026-03-17,17:04:23.000,76,11148737,5205,0,1773767062,13146.677187269997,31760.576270129997,53242.53692448 2026-03-17,17:04:24.000,76,11148843,5525,0,1773767063,13146.717605129998,25302.381887159994,53242.390194960004 2026-03-17,17:04:25.000,76,11148779,5325,0,1773767064,13146.683923579993,31760.442336659995,53242.48102752001 2026-03-17,17:04:26.000,76,11148808,4765,0,1773767065,13146.744550369993,29453.762575889996,53242.5439116 2026-03-17,17:04:27.000,76,11148804,4845,0,1773767066,13146.764759299993,32221.469536920005,53242.58583432 2026-03-17,17:04:28.000,76,11148732,5044,0,1773767067,13146.751286680003,30376.028450309997,53242.49500176 2026-03-17,17:04:29.000,76,11148880,4685,0,1773767068,13146.832122399988,33143.700165689996,53242.44609192 2026-03-17,17:04:31.000,76,11148634,4925,0,1773767070,13146.791704539988,28530.735395430005,53242.49500176 2026-03-17,17:04:32.000,76,11148797,5405,0,1773767071,13146.852331329988,26685.512831850006,53242.44609192 2026-03-17,17:04:33.000,76,11148806,4925,0,1773767072,13146.892749189989,25301.53599156,53242.31333664001 2026-03-17,17:04:34.000,76,11148948,4965,0,1773767073,13146.912958119989,33143.48164266,53242.42513056 2026-03-17,17:04:35.000,76,11148926,4605,0,1773767074,13146.865803949993,30836.96401188,53242.41814344 2026-03-17,17:04:36.000,76,11148869,5365,0,1773767075,13146.886012879993,28991.77669395,53242.41814344 2026-03-17,17:04:37.000,76,11148881,5285,0,1773767076,13146.865803949993,32220.89855739,53242.39718208 2026-03-17,17:04:38.000,76,11148758,4845,0,1773767077,13146.838858709998,27607.933787129994,53242.42513056 2026-03-17,17:04:39.000,76,11148760,4765,0,1773767078,13146.818649779998,31298.146292999998,53242.33429800001 2026-03-17,17:04:40.000,76,11148864,4765,0,1773767079,13146.886012879993,26685.11808057,53242.33429800001 2026-03-17,17:04:42.000,76,11148791,5365,0,1773767081,13146.886012879993,28069.031478689998,53242.25045256 2026-03-17,17:04:43.000,76,11148827,5485,0,1773767082,13146.845595019993,28991.692104390007,53242.26442680001 2026-03-17,17:04:44.000,76,11148883,5285,0,1773767083,13146.798440849998,24840.078794369998,53242.25045256 2026-03-17,17:04:45.000,76,11148934,4685,0,1773767084,13146.791704539988,27607.792804530007,53242.23647832001 2026-03-17,17:04:46.000,76,11148851,5044,0,1773767085,13146.825386089993,29453.07176115,53242.32032376 2026-03-17,17:04:47.000,76,11148832,4765,0,1773767086,13146.710868820002,29453.142252449994,53242.21551696001 2026-03-17,17:04:48.000,76,11148831,4965,0,1773767087,13146.683923579993,27608.138211900005,53242.30634952 2026-03-17,17:04:49.000,76,11148847,5285,0,1773767088,13146.630033100002,27608.229850589996,53242.32731088 2026-03-17,17:04:50.000,76,11148846,4765,0,1773767089,13146.582878929992,31298.696125140006,53242.33429800001 2026-03-17,17:04:51.000,76,11148841,5245,0,1773767090,13146.515515829997,29915.043544829998,53242.32032376 2026-03-17,17:04:53.000,76,11148841,5085,0,1773767092,13146.535724759997,26225.176446330006,53242.42513056 2026-03-17,17:04:54.000,76,11148825,5165,0,1773767093,13146.481834279992,32683.46951712,53242.52295024001 2026-03-17,17:04:55.000,76,11148846,4845,0,1773767094,13146.434680109996,31761.104954880007,53242.39718208 2026-03-17,17:04:56.000,76,11148903,5285,0,1773767095,13146.400998559991,29916.14320911,53242.48102752001 2026-03-17,17:04:57.000,76,11148771,5205,0,1773767096,13146.151755089995,26687.148230010003,53242.36224648001 2026-03-17,17:04:58.000,76,11148863,5205,0,1773767097,13146.07765567999,23458.329479160006,53242.32731088 2026-03-17,17:04:59.000,76,11148858,4885,0,1773767098,13145.93619316999,29916.523862129994,53242.37622072 2026-03-17,17:05:00.000,76,11148869,5325,0,1773767099,13145.882302689999,28532.652758790005,53242.33429800001 2026-03-17,17:05:01.000,76,11148855,5205,0,1773767100,13145.747576489994,29916.566156910005,53242.32032376 2026-03-17,17:05:02.000,76,11148884,4925,0,1773767101,13145.707158629994,30377.635651949997,53242.341285120005 2026-03-17,17:05:04.000,76,11149178,5005,0,1773767103,13145.801466969999,28532.441284889996,53242.2993624 2026-03-17,17:05:05.000,76,11148920,4925,0,1773767104,13145.787994349994,23919.032419440002,53242.16660712001 2026-03-17,17:05:06.000,76,11148889,5165,0,1773767105,13145.767785419994,31761.083807489995,53242.40416920001 2026-03-17,17:05:07.000,76,11148803,5325,0,1773767106,13145.761049109999,28070.413108170003,53242.21551696001 2026-03-17,17:05:08.000,76,11148884,4765,0,1773767107,13145.754312799989,33605.798833709996,53242.0897488 2026-03-17,17:05:09.000,76,11148799,5165,0,1773767108,13145.774521729989,28531.320473219996,53242.10372304 2026-03-17,17:05:10.000,76,11148808,4045,0,1773767109,13145.787994349994,30837.570237060005,53242.15263288 2026-03-17,17:05:11.000,76,11148843,5365,0,1773767110,13145.848621139994,28992.164396099994,53242.01987760001 2026-03-17,17:05:12.000,76,11148842,4925,0,1773767111,13145.868830069994,26685.696109230004,53241.99891624001 2026-03-17,17:05:13.000,76,11148808,4805,0,1773767112,13145.85535744999,31759.857258870004,53241.99192912 2026-03-17,17:05:15.000,76,11148827,5165,0,1773767114,13145.868830069994,28069.419180840006,53241.887122320004 2026-03-17,17:05:16.000,76,11148874,5125,0,1773767115,13145.98334734,27146.829046440005,53241.81026400001 2026-03-17,17:05:17.000,76,11148822,5165,0,1773767116,13146.26627236,27146.72330949,53241.93603216 2026-03-17,17:05:18.000,76,11148856,5085,0,1773767117,13146.502043209992,28991.875381770005,53242.08276168 2026-03-17,17:05:19.000,76,11148846,4925,0,1773767118,13146.630033100002,30837.055650569993,53242.11769728001 2026-03-17,17:05:20.000,76,11148838,5085,0,1773767119,13146.683923579993,26224.28825595,53242.04083896 2026-03-17,17:05:21.000,76,11148830,4165,0,1773767120,13146.744550369993,29453.388972,53242.14564576001 2026-03-17,17:05:22.000,76,11148808,4125,0,1773767121,13146.670450960002,29453.55815112,53242.08276168 2026-03-17,17:05:23.000,76,11148945,5365,0,1773767122,13146.603087859992,26686.034467470003,53242.005903360005 2026-03-17,17:05:24.000,76,11148739,5205,0,1773767123,13146.508779520002,30376.430250720005,53242.02686472001 2026-03-17,17:05:26.000,76,11148887,5445,0,1773767125,13146.522252139992,27608.962960110002,53242.054813200004 2026-03-17,17:05:27.000,76,11148839,5205,0,1773767126,13146.454889039996,23918.665864680006,53242.02686472001 2026-03-17,17:05:28.000,76,11148814,4925,0,1773767127,13146.488570590001,29915.558131319995,53242.01987760001 2026-03-17,17:05:29.000,76,11148808,4685,0,1773767128,13146.34710808,29454.439292370007,53242.11769728001 2026-03-17,17:05:30.000,76,11148870,4205,0,1773767129,13146.394262249996,26686.71823308,53242.09673592001 2026-03-17,17:05:31.000,76,11148858,4965,0,1773767130,13146.374053319996,30838.486623959994,53242.20154272 2026-03-17,17:05:32.000,76,11148819,5445,0,1773767131,13146.374053319996,31761.18249531,53242.18058136 2026-03-17,17:05:33.000,76,11148837,5044,0,1773767132,13146.279744979991,27148.386904169995,53242.075774560006 2026-03-17,17:05:34.000,76,11148846,4885,0,1773767133,13146.21911818999,30838.90252263,53242.13865864 2026-03-17,17:05:35.000,76,11148890,4965,0,1773767134,13146.171964019995,30838.930719149997,53242.15962 2026-03-17,17:05:37.000,76,11148782,5245,0,1773767136,13146.070919369995,26225.994145410004,53242.15263288 2026-03-17,17:05:38.000,76,11148813,5845,0,1773767137,13145.99681995999,32684.329510979995,53242.10372304 2026-03-17,17:05:39.000,76,11148821,5365,0,1773767138,13145.909247929994,30377.804831069996,53242.09673592001 2026-03-17,17:05:40.000,76,11148863,5725,0,1773767139,13145.882302689999,22996.92867501,53242.11071016 2026-03-17,17:05:41.000,76,11148822,5085,0,1773767140,13145.868830069994,26687.225770439996,53242.06180032 2026-03-17,17:05:42.000,76,11148846,5245,0,1773767141,13145.889038999994,28993.609467750008,53242.04083896 2026-03-17,17:05:43.000,76,11148850,4725,0,1773767142,13145.868830069994,29916.12206172,53242.02686472001 2026-03-17,17:05:44.000,76,11148829,5485,0,1773767143,13145.889038999994,29915.931735210004,53241.97096776 2026-03-17,17:05:45.000,76,11148805,5725,0,1773767144,13146.0237652,30377.015328509995,53241.96398064 2026-03-17,17:05:46.000,76,11148872,5044,0,1773767145,13146.091128299995,25302.586311930005,53241.90109656001 2026-03-17,17:05:48.000,76,11148799,5285,0,1773767147,13146.21911818999,27147.421173359995,53241.81725112 2026-03-17,17:05:49.000,76,11148867,5565,0,1773767148,13146.279744979991,29453.677986330003,53241.85917384001 2026-03-17,17:05:50.000,76,11148806,5245,0,1773767149,13146.407734870001,31298.724321660004,53241.76834128 2026-03-17,17:05:51.000,76,11148858,5205,0,1773767150,13146.488570590001,31759.991192340007,53241.81725112 2026-03-17,17:05:52.000,76,11148816,5165,0,1773767151,13146.549197380002,32682.482638920003,53241.74737992 2026-03-17,17:05:53.000,76,11148846,5325,0,1773767152,13146.616560479997,29914.719284849998,53241.69847008 2026-03-17,17:05:54.000,76,11148798,5285,0,1773767153,13146.616560479997,23456.708179260007,53241.78231552001 2026-03-17,17:05:55.000,76,11148803,5485,0,1773767154,13146.677187269997,29453.508807210004,53241.74737992 2026-03-17,17:05:56.000,76,11148864,4885,0,1773767155,13146.731077750002,28069.81393212,53241.68449584001 2026-03-17,17:05:57.000,76,11148843,5445,0,1773767156,13146.778231919998,27147.36478032,53241.74737992 2026-03-17,17:05:59.000,76,11148819,5405,0,1773767158,13146.663714649992,28531.616536679998,53241.80327688 2026-03-17,17:06:00.000,76,11148836,5044,0,1773767159,13146.630033100002,30377.008279379996,53241.76834128 2026-03-17,17:06:01.000,76,11148804,4725,0,1773767160,13146.535724759997,28070.723269890004,53241.81725112 2026-03-17,17:06:02.000,76,11148770,5044,0,1773767161,13146.468361660001,33145.13113908,53241.85218672001 2026-03-17,17:06:03.000,76,11148917,5765,0,1773767162,13146.400998559991,29454.756503220007,53241.89410944 2026-03-17,17:06:04.000,76,11148831,5405,0,1773767163,13146.32689915,26687.056591319997,53241.85218672001 2026-03-17,17:06:05.000,76,11148861,5405,0,1773767164,13146.25953604999,23457.934727879998,53241.99192912 2026-03-17,17:06:06.000,76,11148837,5205,0,1773767165,13146.171964019995,34529.199618059996,53241.93603216 2026-03-17,17:06:07.000,76,11148840,4885,0,1773767166,13146.010292579995,28993.51782906,53241.956993520005 2026-03-17,17:06:08.000,76,11148843,5165,0,1773767167,13145.83514851999,31761.288232260005,53241.95000640001 2026-03-17,17:06:10.000,76,11148786,4765,0,1773767169,13145.646531839993,27148.189528529998,53241.81026400001 2026-03-17,17:06:11.000,76,11148864,4685,0,1773767170,13145.491596710002,29454.481587150003,53241.81026400001 2026-03-17,17:06:12.000,76,11148822,4765,0,1773767171,13145.410760990002,31760.956923150006,53241.740392800006 2026-03-17,17:06:13.000,76,11148835,4925,0,1773767172,13145.417497299997,29454.389948459997,53241.740392800006 2026-03-17,17:06:14.000,76,11148821,5125,0,1773767173,13145.464651469993,29915.558131319995,53241.75436704 2026-03-17,17:06:15.000,76,11148800,4685,0,1773767174,13145.565696119993,30376.80385461,53241.7753284 2026-03-17,17:06:16.000,76,11148838,4725,0,1773767175,13145.599377669998,31299.42218553,53241.80327688 2026-03-17,17:06:17.000,76,11148771,5485,0,1773767176,13145.572432429988,28531.672929720007,53241.82423824 2026-03-17,17:06:18.000,76,11148889,5085,0,1773767177,13145.552223500003,29454.333555420002,53241.85218672001 2026-03-17,17:06:19.000,76,11148823,5205,0,1773767178,13145.612850289988,29454.3758502,53241.85218672001 2026-03-17,17:06:21.000,76,11148843,5205,0,1773767180,13145.572432429988,35912.58433143,53241.76834128 2026-03-17,17:06:22.000,76,11148825,5044,0,1773767181,13145.498333019998,26225.38792023,53241.68449584001 2026-03-17,17:06:23.000,76,11148779,5365,0,1773767182,13145.525278259993,32222.32248165,53241.72641856 2026-03-17,17:06:24.000,76,11148811,5245,0,1773767183,13145.585905049993,28993.116028649994,53241.71244432001 2026-03-17,17:06:25.000,76,11148898,4685,0,1773767184,13145.639795529998,29915.741408700007,53241.66353448001 2026-03-17,17:06:26.000,76,11148881,5285,0,1773767185,13145.707158629994,32683.603450590002,53241.6006504 2026-03-17,17:06:27.000,76,11148898,5005,0,1773767186,13145.727367559994,32683.582303200004,53241.69847008 2026-03-17,17:06:28.000,76,11148841,5165,0,1773767187,13145.808203279994,27609.287220090002,53241.69148296001 2026-03-17,17:06:29.000,76,11148814,4605,0,1773767188,13145.882302689999,28531.877354490003,53241.64956024 2026-03-17,17:06:30.000,76,11148879,4925,0,1773767189,13145.95640209999,30838.465476569996,53241.68449584001 2026-03-17,17:06:32.000,76,11148726,5005,0,1773767191,13145.990083649995,31300.04250897,53241.621611760005 2026-03-17,17:06:33.000,76,11148909,5085,0,1773767192,13146.05744674999,33606.57423801,53241.74737992 2026-03-17,17:06:34.000,76,11148769,5205,0,1773767193,13146.04397413,34529.199618059996,53241.68449584001 2026-03-17,17:06:35.000,76,11148811,5205,0,1773767194,13146.07765567999,26225.8743102,53241.670521600005 2026-03-17,17:06:36.000,76,11148818,4605,0,1773767195,13146.10460092,29916.326486489997,53241.670521600005 2026-03-17,17:06:37.000,76,11148807,5125,0,1773767196,13146.070919369995,26226.001194540004,53241.7054572 2026-03-17,17:06:38.000,76,11148840,4685,0,1773767197,13145.990083649995,32684.139184469997,53241.73340568001 2026-03-17,17:06:39.000,76,11148808,4965,0,1773767198,13145.96313841,24842.115992940002,53241.72641856 2026-03-17,17:06:40.000,76,11148832,4685,0,1773767199,13145.89577530999,29455.017321029998,53241.74737992 2026-03-17,17:06:41.000,76,11148767,5085,0,1773767200,13145.87556637999,30377.60745543,53241.670521600005 2026-03-17,17:06:43.000,76,11148780,4965,0,1773767202,13145.727367559994,32684.026398389993,53241.740392800006 2026-03-17,17:06:44.000,76,11148822,4605,0,1773767203,13145.633059219988,32683.95590709,53241.76135416001 2026-03-17,17:06:45.000,76,11148917,5205,0,1773767204,13145.525278259993,26225.56414848,53241.71244432001 2026-03-17,17:06:46.000,76,11148733,5285,0,1773767205,13145.437706229997,29915.875342169995,53241.68449584001 2026-03-17,17:06:47.000,76,11148810,4965,0,1773767206,13145.350134200002,28993.116028649994,53241.66353448001 2026-03-17,17:06:48.000,76,11148804,4525,0,1773767207,13145.222144309992,26686.591348739996,53241.69847008 2026-03-17,17:06:49.000,76,11148839,5285,0,1773767208,13145.262562169992,30376.747461570005,53241.62859888 2026-03-17,17:06:50.000,76,11148767,5005,0,1773767209,13145.094154419996,27147.597401609994,53241.58667616 2026-03-17,17:06:51.000,76,11148804,4605,0,1773767210,13145.033527629996,24379.770605369995,53241.64257312001 2026-03-17,17:06:52.000,76,11148790,4885,0,1773767211,13144.972900839995,26224.92267765,53241.59366328001 2026-03-17,17:06:54.000,76,11148872,5285,0,1773767213,13145.114363349996,28531.172441489995,53241.62859888 2026-03-17,17:06:55.000,76,11148818,4605,0,1773767214,13145.094154419996,28992.509803470006,53241.551740560004 2026-03-17,17:06:56.000,76,11148753,5125,0,1773767215,13145.080681799991,26686.041516600002,53241.551740560004 2026-03-17,17:06:57.000,76,11148860,4685,0,1773767216,13145.094154419996,28992.509803470006,53241.502830720005 2026-03-17,17:06:58.000,76,11148844,4605,0,1773767217,13145.141308589991,31299.055630770003,53241.551740560004 2026-03-17,17:06:59.000,76,11148836,4685,0,1773767218,13145.302980029992,29915.128134390005,53241.55872768 2026-03-17,17:07:00.000,76,11148848,4765,0,1773767219,13145.242353239992,30837.894497040004,53241.55872768 2026-03-17,17:07:01.000,76,11148826,4605,0,1773767220,13145.302980029992,30376.747461570005,53241.62859888 2026-03-17,17:07:02.000,76,11148868,4925,0,1773767221,13145.363606819992,28993.024389960003,53241.52379208001 2026-03-17,17:07:03.000,76,11148847,5405,0,1773767222,13145.404024679992,24380.19355317,53241.572701920006 2026-03-17,17:07:05.000,76,11148697,5285,0,1773767224,13145.377079439997,27148.17543027,53241.54475344001 2026-03-17,17:07:06.000,76,11148742,4605,0,1773767225,13145.417497299997,32683.878366660007,53241.502830720005 2026-03-17,17:07:07.000,76,11148791,5205,0,1773767226,13145.444442539992,27148.260019830006,53241.55872768 2026-03-17,17:07:08.000,76,11148744,4765,0,1773767227,13145.417497299997,29454.904534949994,53241.55872768 2026-03-17,17:07:09.000,76,11148827,4965,0,1773767228,13145.498333019998,30377.388932400005,53241.551740560004 2026-03-17,17:07:10.000,76,11148841,5125,0,1773767229,13145.471387780002,27609.674922239996,53241.56571480001 2026-03-17,17:07:11.000,76,11148820,4765,0,1773767230,13145.444442539992,28993.419141239996,53241.502830720005 2026-03-17,17:07:12.000,76,11148907,5125,0,1773767231,13145.505069329993,29454.629618880004,53241.6006504 2026-03-17,17:07:13.000,76,11148890,4805,0,1773767232,13145.484860399993,27609.343613129997,53241.54475344001 2026-03-17,17:07:14.000,76,11148823,5085,0,1773767233,13145.491596710002,31760.88643185,53241.551740560004 2026-03-17,17:07:16.000,76,11148818,4685,0,1773767235,13145.505069329993,30837.964988339998,53241.551740560004 2026-03-17,17:07:17.000,76,11148846,4685,0,1773767236,13145.505069329993,30837.79580922,53241.48885648 2026-03-17,17:07:18.000,76,11148859,5125,0,1773767237,13145.532014570003,34066.72029702,53241.54475344001 2026-03-17,17:07:19.000,76,11148748,5005,0,1773767238,13145.606113979993,30837.47859837,53241.453920880005 2026-03-17,17:07:20.000,76,11148784,4685,0,1773767239,13145.518541949998,32221.307406930006,53241.460908 2026-03-17,17:07:21.000,76,11148841,5285,0,1773767240,13145.518541949998,32221.229866499998,53241.41898528 2026-03-17,17:07:22.000,76,11148797,5245,0,1773767241,13145.538750879998,30837.274173600003,53241.41199816 2026-03-17,17:07:23.000,76,11148757,5165,0,1773767242,13145.626322909993,29453.332578960006,53241.3910368 2026-03-17,17:07:24.000,76,11148812,4605,0,1773767243,13145.673477079989,28069.412131710007,53241.405011040006 2026-03-17,17:07:25.000,76,11148803,5085,0,1773767244,13145.747576489994,26685.505782720007,53241.39802392001 2026-03-17,17:07:27.000,76,11148814,4725,0,1773767246,13145.89577530999,28530.664904129997,53241.47488224001 2026-03-17,17:07:28.000,76,11148813,5605,0,1773767247,13145.949665789994,35911.39302846001,53241.51680496001 2026-03-17,17:07:29.000,76,11148940,4845,0,1773767248,13146.08439199,31759.800865829995,53241.53776632 2026-03-17,17:07:30.000,76,11148845,5205,0,1773767249,13146.08439199,30376.021401179998,53241.41898528 2026-03-17,17:07:31.000,76,11148848,4925,0,1773767250,13146.12480985,32221.279210409994,53241.42597240001 2026-03-17,17:07:32.000,76,11148849,5205,0,1773767251,13146.18543664,28069.729342560007,53241.460908 2026-03-17,17:07:33.000,76,11148792,4805,0,1773767252,13146.23932711999,30376.416152460006,53241.50981784 2026-03-17,17:07:34.000,76,11148864,4805,0,1773767253,13146.279744979991,31760.407091009998,53241.47488224001 2026-03-17,17:07:35.000,76,11148872,4605,0,1773767254,13146.380789629991,32221.772649510007,53241.502830720005 2026-03-17,17:07:36.000,76,11148759,5125,0,1773767255,13146.407734870001,27147.639696390004,53241.56571480001 2026-03-17,17:07:38.000,76,11148849,5365,0,1773767257,13146.528988450002,27147.914612459994,53241.551740560004 2026-03-17,17:07:39.000,76,11148846,4885,0,1773767258,13146.663714649992,29915.769605220004,53241.64956024 2026-03-17,17:07:40.000,76,11148814,4605,0,1773767259,13146.582878929992,30377.254998930002,53241.56571480001 2026-03-17,17:07:41.000,76,11148851,5245,0,1773767260,13146.596351549997,31299.859231590002,53241.57968904 2026-03-17,17:07:42.000,76,11148804,4605,0,1773767261,13146.576142619997,27609.562136160006,53241.64956024 2026-03-17,17:07:43.000,76,11148833,5245,0,1773767262,13146.677187269997,31300.03545984,53241.65654736 2026-03-17,17:07:44.000,76,11148900,4845,0,1773767263,13146.656978339997,29916.15730737,53241.64956024 2026-03-17,17:07:45.000,76,11148818,4605,0,1773767264,13146.616560479997,28532.22981099,53241.719431440004 2026-03-17,17:07:46.000,76,11148792,4805,0,1773767265,13146.596351549997,30377.42417805,53241.68449584001 2026-03-17,17:07:47.000,76,11148839,5405,0,1773767266,13146.582878929992,28070.836055969994,53241.65654736 2026-03-17,17:07:49.000,76,11148840,4965,0,1773767268,13146.481834279992,31299.781691159995,53241.635586 2026-03-17,17:07:50.000,76,11148831,5325,0,1773767269,13146.380789629991,23457.554074860003,53241.65654736 2026-03-17,17:07:51.000,76,11148766,5085,0,1773767270,13146.299953909991,27147.85821942,53241.62859888 2026-03-17,17:07:52.000,76,11148833,5085,0,1773767271,13146.299953909991,25302.49467324,53241.60763752 2026-03-17,17:07:53.000,76,11148844,4805,0,1773767272,13146.192172949995,31299.281202929997,53241.62859888 2026-03-17,17:07:54.000,76,11148817,5365,0,1773767273,13146.131546159995,31760.477582310006,53241.65654736 2026-03-17,17:07:55.000,76,11148790,4805,0,1773767274,13146.12480985,27147.308387280005,53241.65654736 2026-03-17,17:07:56.000,76,11148773,5245,0,1773767275,13146.20564557,25763.254006560004,53241.670521600005 2026-03-17,17:07:57.000,76,11148774,4965,0,1773767276,13146.313426529996,26685.73135488,53241.76834128 2026-03-17,17:07:58.000,76,11148810,4805,0,1773767277,13146.367317010001,31759.814964089994,53241.75436704 2026-03-17,17:08:00.000,76,11148784,4845,0,1773767279,13146.394262249996,25762.936795710004,53241.719431440004 2026-03-17,17:08:01.000,76,11148801,5205,0,1773767280,13146.387525940001,26685.484635329994,53241.80327688 2026-03-17,17:08:02.000,76,11148800,4845,0,1773767281,13146.374053319996,34527.40208991,53241.79628976 2026-03-17,17:08:03.000,76,11148800,4765,0,1773767282,13146.32689915,28991.959971329998,53241.75436704 2026-03-17,17:08:04.000,76,11148831,5325,0,1773767283,13146.28648129,29453.283235049996,53241.7753284 2026-03-17,17:08:05.000,76,11148814,4885,0,1773767284,13146.21911818999,32682.313459800003,53241.789302640005 2026-03-17,17:08:06.000,76,11148793,4925,0,1773767285,13146.28648129,34066.156366619995,53241.79628976 2026-03-17,17:08:07.000,76,11148831,5085,0,1773767286,13146.20564557,31298.519896890008,53241.75436704 2026-03-17,17:08:08.000,76,11148789,5405,0,1773767287,13146.279744979991,28992.08685567,53241.72641856 2026-03-17,17:08:09.000,76,11148824,5005,0,1773767288,13146.28648129,33143.83409916,53241.740392800006 2026-03-17,17:08:11.000,76,11148862,4925,0,1773767290,13146.25953604999,29453.642740680007,53241.789302640005 2026-03-17,17:08:12.000,76,11148748,4805,0,1773767291,13146.273008669996,28531.11604845,53241.75436704 2026-03-17,17:08:13.000,76,11148801,5205,0,1773767292,13146.28648129,31760.322501450006,53241.78231552001 2026-03-17,17:08:14.000,76,11148799,5605,0,1773767293,13146.340371769991,33605.657851109994,53241.8451996 2026-03-17,17:08:15.000,76,11148769,5285,0,1773767294,13146.387525940001,32221.885435589997,53241.73340568001 2026-03-17,17:08:16.000,76,11148857,5325,0,1773767295,13146.313426529996,27609.103942710004,53241.670521600005 2026-03-17,17:08:17.000,76,11148797,5525,0,1773767296,13146.434680109996,22996.061632020006,53241.85218672001 2026-03-17,17:08:18.000,76,11149115,5205,0,1773767297,13146.374053319996,29454.50978367,53241.80327688 2026-03-17,17:08:19.000,76,11149030,5044,0,1773767298,13146.380789629991,27148.02034941,53241.79628976 2026-03-17,17:08:20.000,76,11148727,5245,0,1773767299,13146.30669022,27148.15428288,53241.74737992 2026-03-17,17:08:22.000,76,11148828,4805,0,1773767301,13146.15849139999,25303.185487979994,53241.8451996 2026-03-17,17:08:23.000,76,11148843,5245,0,1773767302,13146.111337229995,29916.31238823,53241.7054572 2026-03-17,17:08:24.000,76,11148984,4885,0,1773767303,13146.03723781999,27148.443297210004,53241.87314808 2026-03-17,17:08:25.000,76,11148866,4685,0,1773767304,13145.969874719995,27148.506739379998,53241.76834128 2026-03-17,17:08:26.000,76,11148782,4645,0,1773767305,13145.97661102999,28532.55407097,53241.75436704 2026-03-17,17:08:27.000,76,11148850,4765,0,1773767306,13145.841884829999,31761.66888528,53241.74737992 2026-03-17,17:08:28.000,76,11148771,5285,0,1773767307,13145.794730659989,28071.280151159997,53241.75436704 2026-03-17,17:08:29.000,76,11148854,4885,0,1773767308,13145.693686009989,29455.193549279997,53241.73340568001 2026-03-17,17:08:30.000,76,11148887,5285,0,1773767309,13145.612850289988,30377.889420630003,53241.75436704 2026-03-17,17:08:31.000,76,11148897,5245,0,1773767310,13145.538750879998,28532.772593999995,53241.72641856 2026-03-17,17:08:33.000,76,11148779,5365,0,1773767312,13145.377079439997,31300.53594807,53241.69847008 2026-03-17,17:08:34.000,76,11148860,4685,0,1773767313,13145.397288369997,34529.587320210005,53241.66353448001 2026-03-17,17:08:35.000,76,11148781,5285,0,1773767314,13145.437706229997,30377.875322370004,53241.719431440004 2026-03-17,17:08:36.000,76,11148796,4765,0,1773767315,13145.444442539992,27610.006231349995,53241.75436704 2026-03-17,17:08:37.000,76,11148790,4685,0,1773767316,13145.498333019998,31761.626590500004,53241.78231552001 2026-03-17,17:08:38.000,76,11148641,5085,0,1773767317,13145.457915159997,27609.815904839998,53241.75436704 2026-03-17,17:08:39.000,76,11148678,4885,0,1773767318,13145.437706229997,25303.418109270002,53241.72641856 2026-03-17,17:08:40.000,76,11148694,4685,0,1773767319,13145.350134200002,27148.591328940005,53241.72641856 2026-03-17,17:08:41.000,76,11148734,4845,0,1773767320,13145.377079439997,29916.255995190004,53241.62859888 2026-03-17,17:08:42.000,76,11148802,4725,0,1773767321,13145.323188959992,34067.98914042,53241.65654736 2026-03-17,17:08:44.000,76,11148757,5325,0,1773767323,13145.201935379991,34067.812912170004,53241.60763752 2026-03-17,17:08:45.000,76,11148859,5285,0,1773767324,13145.154781209996,26225.698081950002,53241.57968904 2026-03-17,17:08:46.000,76,11148780,4725,0,1773767325,13145.154781209996,30838.507771350007,53241.6006504 2026-03-17,17:08:47.000,76,11148758,4965,0,1773767326,13145.134572279996,25764.191540850006,53241.572701920006 2026-03-17,17:08:48.000,76,11148833,5285,0,1773767327,13145.141308589991,28993.20766734,53241.43994664 2026-03-17,17:08:49.000,76,11148755,5365,0,1773767328,13145.134572279996,31760.963972280006,53241.5307792 2026-03-17,17:08:50.000,76,11148886,4965,0,1773767329,13145.188462760001,28070.43425556,53241.56571480001 2026-03-17,17:08:51.000,76,11148800,4765,0,1773767330,13145.100890729991,30838.225806150003,53241.46789512 2026-03-17,17:08:52.000,76,11148786,4885,0,1773767331,13145.100890729991,32683.32853452,53241.502830720005 2026-03-17,17:08:53.000,76,11148689,5125,0,1773767332,13145.181726449991,29454.19962195,53241.48186936 2026-03-17,17:08:55.000,76,11148820,4765,0,1773767334,13145.222144309992,33144.43327521,53241.49584360001 2026-03-17,17:08:56.000,76,11148779,4925,0,1773767335,13145.262562169992,29915.388952199995,53241.48186936 2026-03-17,17:08:57.000,76,11148802,4725,0,1773767336,13145.249089550001,32221.786747770006,53241.55872768 2026-03-17,17:08:58.000,76,11148838,4645,0,1773767337,13145.276034789997,26224.92267765,53241.502830720005 2026-03-17,17:08:59.000,76,11148859,5285,0,1773767338,13145.323188959992,28531.44030843,53241.52379208001 2026-03-17,17:09:00.000,76,11148792,4565,0,1773767339,13145.410760990002,32682.99017628,53241.59366328001 2026-03-17,17:09:01.000,76,11148702,4965,0,1773767340,13145.302980029992,29915.226822209996,53241.6006504 2026-03-17,17:09:02.000,76,11148787,5125,0,1773767341,13145.222144309992,29915.255018730008,53241.48186936 2026-03-17,17:09:03.000,76,11148874,4765,0,1773767342,13145.188462760001,27608.793780990003,53241.41199816 2026-03-17,17:09:04.000,76,11148812,4805,0,1773767343,13145.249089550001,30376.49369289,53241.48885648 2026-03-17,17:09:06.000,76,11148857,5445,0,1773767345,13145.282771099992,27147.36478032,53241.42597240001 2026-03-17,17:09:07.000,76,11148810,4885,0,1773767346,13145.350134200002,33605.44637721,53241.502830720005 2026-03-17,17:09:08.000,76,11148809,5165,0,1773767347,13145.377079439997,28992.446361299997,53241.39802392001 2026-03-17,17:09:09.000,76,11148833,5285,0,1773767348,13145.397288369997,31760.2167645,53241.37007544 2026-03-17,17:09:10.000,76,11148798,4605,0,1773767349,13145.532014570003,30837.563187930005,53241.43295952 2026-03-17,17:09:11.000,76,11148791,5085,0,1773767350,13145.457915159997,30376.16943291,53241.37007544 2026-03-17,17:09:12.000,76,11148813,4965,0,1773767351,13145.498333019998,29453.55815112,53241.36308832 2026-03-17,17:09:13.000,76,11148817,5205,0,1773767352,13145.639795529998,25301.888448059995,53241.3211656 2026-03-17,17:09:14.000,76,11148826,4885,0,1773767353,13145.727367559994,28069.602458220004,53241.3910368 2026-03-17,17:09:15.000,76,11148784,4685,0,1773767354,13145.761049109999,27147.005274690004,53241.39802392001 2026-03-17,17:09:17.000,76,11148915,5165,0,1773767356,13145.83514851999,30376.15533465,53241.405011040006 2026-03-17,17:09:18.000,76,11148784,4925,0,1773767357,13145.85535744999,26685.794797049995,53241.37706256001 2026-03-17,17:09:19.000,76,11148816,4765,0,1773767358,13145.889038999994,31298.75251818,53241.36308832 2026-03-17,17:09:20.000,76,11148847,5005,0,1773767359,13146.03723781999,28069.729342560007,53241.43295952 2026-03-17,17:09:21.000,76,11148822,5125,0,1773767360,13146.010292579995,25763.373841769993,53241.32815272001 2026-03-17,17:09:22.000,76,11148853,5205,0,1773767361,13146.050710439995,28069.97606211,53241.405011040006 2026-03-17,17:09:23.000,76,11148806,4645,0,1773767362,13146.11807353999,27147.336583800003,53241.41199816 2026-03-17,17:09:24.000,76,11148869,5445,0,1773767363,13146.17870032999,28992.537999990003,53241.43994664 2026-03-17,17:09:25.000,76,11148862,4685,0,1773767364,13146.293217599996,34528.11405203999,53241.460908 2026-03-17,17:09:26.000,76,11148837,5125,0,1773767365,13146.273008669996,34528.22683812,53241.37706256001 2026-03-17,17:09:28.000,76,11148906,4765,0,1773767367,13146.387525940001,27147.590352479994,53241.37706256001 2026-03-17,17:09:29.000,76,11148818,5044,0,1773767368,13146.488570590001,26686.408071359998,53241.39802392001 2026-03-17,17:09:30.000,76,11148764,4565,0,1773767369,13146.576142619997,33144.48261912,53241.453920880005 2026-03-17,17:09:31.000,76,11148925,5165,0,1773767370,13146.535724759997,27609.110991840003,53241.43295952 2026-03-17,17:09:32.000,76,11148838,4685,0,1773767371,13146.616560479997,32683.434271470003,53241.37007544 2026-03-17,17:09:33.000,76,11148772,4805,0,1773767372,13146.704132509993,25763.994165209995,53241.43295952 2026-03-17,17:09:34.000,76,11148772,4885,0,1773767373,13146.704132509993,26686.661840040004,53241.460908 2026-03-17,17:09:35.000,76,11148790,4725,0,1773767374,13146.798440849998,33144.89851779,53241.48885648 2026-03-17,17:09:36.000,76,11148811,5165,0,1773767375,13146.811913469988,27609.364760519995,53241.43295952 2026-03-17,17:09:37.000,76,11148831,5044,0,1773767376,13146.859067639998,33144.997205609994,53241.41898528 2026-03-17,17:09:39.000,76,11148796,4845,0,1773767378,13146.973584909989,34067.69307696,53241.453920880005 2026-03-17,17:09:40.000,76,11148875,5325,0,1773767379,13147.061156939999,29916.079766940005,53241.51680496001 2026-03-17,17:09:41.000,76,11148888,4885,0,1773767380,13147.081365869999,27609.576234420005,53241.52379208001 2026-03-17,17:09:42.000,76,11148859,5044,0,1773767381,13147.088102179994,34067.798813910005,53241.48186936 2026-03-17,17:09:43.000,76,11148859,5245,0,1773767382,13147.081365869999,31761.464460510004,53241.48885648 2026-03-17,17:09:44.000,76,11148875,5085,0,1773767383,13147.108311109994,28993.588320359995,53241.49584360001 2026-03-17,17:09:45.000,76,11148873,5245,0,1773767384,13147.101574799999,24380.595353580007,53241.48186936 2026-03-17,17:09:46.000,76,11148850,4805,0,1773767385,13147.13525634999,26687.056591319997,53241.52379208001 2026-03-17,17:09:47.000,76,11148859,5565,0,1773767386,13147.23630099999,30377.44532544,53241.502830720005 2026-03-17,17:09:48.000,76,11148767,5445,0,1773767387,13147.28345517,34067.83405956,53241.57968904 2026-03-17,17:09:50.000,76,11148877,5445,0,1773767389,13147.36429089,28993.475534280005,53241.65654736 2026-03-17,17:09:51.000,76,11148888,4965,0,1773767390,13147.42491768,30377.417128920002,53241.58667616 2026-03-17,17:09:52.000,76,11148796,5005,0,1773767391,13147.431653989996,32222.590348590005,53241.64956024 2026-03-17,17:09:53.000,76,11148819,5485,0,1773767392,13147.512489709996,26686.85921568,53241.635586 2026-03-17,17:09:54.000,76,11148842,4925,0,1773767393,13147.519226019991,27148.231823309994,53241.69847008 2026-03-17,17:09:55.000,76,11148843,5525,0,1773767394,13147.559643879991,27609.442300950002,53241.68449584001 2026-03-17,17:09:56.000,76,11148773,5285,0,1773767395,13147.573116499996,28070.680975109994,53241.64257312001 2026-03-17,17:09:57.000,76,11148845,5485,0,1773767396,13147.606798050001,33144.891468660004,53241.59366328001 2026-03-17,17:09:58.000,76,11148789,5285,0,1773767397,13147.586589120001,29915.762556090005,53241.75436704 2026-03-17,17:09:59.000,76,11148861,5245,0,1773767398,13147.680897459992,32222.118056880005,53241.65654736 2026-03-17,17:10:01.000,76,11148866,5005,0,1773767400,13147.734787939997,29454.171425430002,53241.71244432001 2026-03-17,17:10:02.000,76,11148834,4965,0,1773767401,13147.768469490002,29915.51583654,53241.67750872 2026-03-17,17:10:03.000,76,11148825,5565,0,1773767402,13147.822359969992,25763.655806969997,53241.64956024 2026-03-17,17:10:04.000,76,11148923,5525,0,1773767403,13147.815623659997,27608.786731860004,53241.67750872 2026-03-17,17:10:05.000,76,11148837,5445,0,1773767404,13147.815623659997,25763.669905229995,53241.66353448001 2026-03-17,17:10:06.000,76,11148822,4765,0,1773767405,13147.829096280002,25302.226806299994,53241.7054572 2026-03-17,17:10:07.000,76,11148768,5044,0,1773767406,13147.936877239998,27147.414124229996,53241.79628976 2026-03-17,17:10:08.000,76,11148811,5365,0,1773767407,13147.916668309997,27147.301338150006,53241.7753284 2026-03-17,17:10:09.000,76,11148819,5285,0,1773767408,13147.970558790003,31298.872353390005,53241.73340568001 2026-03-17,17:10:10.000,76,11148883,5365,0,1773767409,13147.984031409993,28992.354722610005,53241.81725112 2026-03-17,17:10:12.000,76,11148874,5005,0,1773767411,13148.051394509988,26685.787747919996,53241.82423824 2026-03-17,17:10:13.000,76,11148818,4925,0,1773767412,13148.105284989993,30837.372861419994,53241.76834128 2026-03-17,17:10:14.000,76,11148794,4925,0,1773767413,13148.112021299989,28530.841132379996,53241.85218672001 2026-03-17,17:10:15.000,76,11148818,4845,0,1773767414,13148.179384399999,28069.419180840006,53241.88013520001 2026-03-17,17:10:16.000,76,11148817,5245,0,1773767415,13148.206329639994,27608.17345755,53241.87314808 2026-03-17,17:10:17.000,76,11148835,5405,0,1773767416,13148.226538569994,32682.33460719,53241.90109656001 2026-03-17,17:10:18.000,76,11148868,4885,0,1773767417,13148.246747499994,33143.608527000004,53241.88013520001 2026-03-17,17:10:19.000,76,11148825,5405,0,1773767418,13148.219802259999,28530.686051519995,53241.92904504001 2026-03-17,17:10:20.000,76,11148874,4725,0,1773767419,13148.192857019989,35450.03451909,53241.88013520001 2026-03-17,17:10:21.000,76,11148903,5044,0,1773767420,13148.172648089989,31759.638735839995,53241.95000640001 2026-03-17,17:10:23.000,76,11148804,4765,0,1773767422,13148.165911779994,27607.905590609997,53241.9150708 2026-03-17,17:10:24.000,76,11148870,4805,0,1773767423,13148.179384399999,29453.114055929997,53241.956993520005 2026-03-17,17:10:25.000,76,11148762,4685,0,1773767424,13148.125493919993,30836.900569710007,53242.03385184 2026-03-17,17:10:26.000,76,11148814,4645,0,1773767425,13148.085076059993,25762.619584860004,53241.984942 2026-03-17,17:10:27.000,76,11148799,5445,0,1773767426,13148.058130819998,29452.958975069996,53241.97096776 2026-03-17,17:10:28.000,76,11148883,5285,0,1773767427,13148.024449269993,30836.82302928,53241.984942 2026-03-17,17:10:29.000,76,11148821,5205,0,1773767428,13147.997504029998,25301.303370270005,53242.01987760001 2026-03-17,17:10:30.000,76,11148903,5085,0,1773767429,13148.010976649988,26223.872357279994,53241.99891624001 2026-03-17,17:10:31.000,76,11148866,4765,0,1773767430,13148.004240339993,28991.62161309,53242.04083896 2026-03-17,17:10:32.000,76,11148843,5044,0,1773767431,13147.957086169998,33143.1855792,53242.11769728001 2026-03-17,17:10:34.000,76,11148792,4925,0,1773767433,13147.808887350002,23917.474561709998,53242.08276168 2026-03-17,17:10:35.000,76,11148869,5125,0,1773767434,13147.734787939997,32220.750525659998,53242.10372304 2026-03-17,17:10:36.000,76,11148801,5165,0,1773767435,13147.647215910001,28530.368840669995,53242.13865864 2026-03-17,17:10:37.000,76,11148858,4845,0,1773767436,13147.532698639996,30836.773685370004,53242.06878744001 2026-03-17,17:10:38.000,76,11148820,4645,0,1773767437,13147.52596233,28530.32654589,53242.005903360005 2026-03-17,17:10:39.000,76,11148871,5085,0,1773767438,13147.431653989996,29914.091912279997,53242.11071016 2026-03-17,17:10:40.000,76,11148863,5325,0,1773767439,13147.38449982,29452.832090730008,53242.15962 2026-03-17,17:10:41.000,76,11148658,4685,0,1773767440,13147.33734564999,29914.084863149998,53242.11071016 2026-03-17,17:10:42.000,76,11148870,4725,0,1773767441,13147.26324624,32220.40511829,53242.075774560006 2026-03-17,17:10:43.000,76,11148850,4645,0,1773767442,13147.25650992999,27607.595428889996,53242.08276168 2026-03-17,17:10:45.000,76,11148802,4805,0,1773767444,13147.101574799999,24839.810927430008,53242.11071016 2026-03-17,17:10:46.000,76,11148750,4805,0,1773767445,13147.014002769989,30375.161407320003,53242.124684400005 2026-03-17,17:10:47.000,76,11148872,4645,0,1773767446,13146.980321219999,34065.41620797,53242.10372304 2026-03-17,17:10:48.000,76,11148861,5445,0,1773767447,13146.987057529994,30836.3577867,53242.09673592001 2026-03-17,17:10:49.000,76,11148748,4885,0,1773767448,13146.865803949993,29452.43733945,53242.0897488 2026-03-17,17:10:50.000,76,11148788,4805,0,1773767449,13146.818649779998,32681.40412203,53242.06878744001 2026-03-17,17:10:51.000,76,11148864,4845,0,1773767450,13146.805177159993,26223.280230360004,53242.20154272 2026-03-17,17:10:52.000,76,11148901,5365,0,1773767451,13146.650242030002,25300.73239074,53242.13865864 2026-03-17,17:10:53.000,76,11148883,4925,0,1773767452,13146.656978339997,30374.907638639997,53242.09673592001 2026-03-17,17:10:54.000,76,11148830,4645,0,1773767453,13146.576142619997,28990.98719139,53242.02686472001 2026-03-17,17:10:56.000,76,11148793,5205,0,1773767455,13146.475097969997,27607.130186309994,53242.14564576001 2026-03-17,17:10:57.000,76,11148772,4685,0,1773767456,13146.367317010001,29452.155374249996,53242.04782608001 2026-03-17,17:10:58.000,76,11148739,5005,0,1773767457,13146.320162839991,25300.591408139997,53242.10372304 2026-03-17,17:10:59.000,76,11148767,5125,0,1773767458,13146.24606343,32681.21379552,53242.10372304 2026-03-17,17:11:00.000,76,11148861,5165,0,1773767459,13146.16522771,31297.286299140003,53242.01289048 2026-03-17,17:11:01.000,76,11148768,4765,0,1773767460,13146.20564557,30835.941888030007,53242.08276168 2026-03-17,17:11:02.000,76,11148867,5044,0,1773767461,13145.99681995999,33603.71229123,53241.96398064 2026-03-17,17:11:03.000,76,11148788,4725,0,1773767462,13145.882302689999,29913.4151958,53241.97795488001 2026-03-17,17:11:04.000,76,11148811,5044,0,1773767463,13145.868830069994,34526.27422911,53241.99891624001 2026-03-17,17:11:05.000,76,11148801,5205,0,1773767464,13145.814939589989,33142.29738882001,53241.984942 2026-03-17,17:11:07.000,76,11148785,5245,0,1773767466,13145.680213389998,32681.002321620006,53241.908083680006 2026-03-17,17:11:08.000,76,11148813,5044,0,1773767467,13145.619586599998,29451.95799861,53241.94301928 2026-03-17,17:11:09.000,76,11148762,4525,0,1773767468,13145.606113979993,29451.922752960003,53241.94301928 2026-03-17,17:11:10.000,76,11148849,5085,0,1773767469,13145.572432429988,28990.64883315,53241.92205792 2026-03-17,17:11:11.000,76,11148826,4725,0,1773767470,13145.552223500003,29451.894556440006,53241.97795488001 2026-03-17,17:11:12.000,76,11148818,4805,0,1773767471,13145.363606819992,27145.482662609997,53241.88013520001 2026-03-17,17:11:13.000,76,11148813,5365,0,1773767472,13145.262562169992,29451.824065139997,53241.95000640001 2026-03-17,17:11:14.000,76,11148828,4605,0,1773767473,13145.161517519991,27145.376925660006,53241.89410944 2026-03-17,17:11:15.000,76,11148826,4765,0,1773767474,13145.080681799991,28529.248028999995,53241.85218672001 2026-03-17,17:11:16.000,76,11148789,5005,0,1773767475,13145.02679132,26684.081858460006,53241.740392800006 2026-03-17,17:11:18.000,76,11148838,4845,0,1773767477,13144.912274049995,26222.85728256,53241.73340568001 2026-03-17,17:11:19.000,76,11148810,4805,0,1773767478,13144.80449309,27606.59445243,53241.69148296001 2026-03-17,17:11:20.000,76,11148815,5205,0,1773767479,13144.70344844,29451.838163399996,53241.60763752 2026-03-17,17:11:21.000,76,11148803,5285,0,1773767480,13144.710184749994,30374.336659110006,53241.719431440004 2026-03-17,17:11:22.000,76,11148776,4765,0,1773767481,13144.622612719999,28067.974109190007,53241.635586 2026-03-17,17:11:23.000,76,11148701,5005,0,1773767482,13144.541776999999,28067.931814409996,53241.71244432001 2026-03-17,17:11:24.000,76,11148856,4725,0,1773767483,13144.487886519993,30374.322560850007,53241.7054572 2026-03-17,17:11:25.000,76,11148781,5005,0,1773767484,13144.413787109988,32680.727405550002,53241.621611760005 2026-03-17,17:11:26.000,76,11148774,4565,0,1773767485,13144.346424009993,34525.81603566,53241.6006504 2026-03-17,17:11:27.000,76,11148784,4645,0,1773767486,13144.339687699998,32219.361847049993,53241.61462464001 2026-03-17,17:11:29.000,76,11148800,4685,0,1773767488,13144.211697810002,33603.04967301,53241.453920880005 2026-03-17,17:11:30.000,76,11148824,4805,0,1773767489,13144.157807329997,24838.725361410005,53241.460908 2026-03-17,17:11:31.000,76,11148854,4885,0,1773767490,13144.204961499992,27145.017420029995,53241.46789512 2026-03-17,17:11:32.000,76,11148750,5005,0,1773767491,13144.097180539997,29451.401117340007,53241.47488224001 2026-03-17,17:11:33.000,76,11148770,4605,0,1773767492,13144.103916849992,27145.010370899996,53241.43994664 2026-03-17,17:11:34.000,76,11148757,5285,0,1773767493,13144.124125779992,30373.92076044,53241.41898528 2026-03-17,17:11:35.000,76,11148753,5245,0,1773767494,13144.144334709992,25299.717316020004,53241.405011040006 2026-03-17,17:11:36.000,76,11148787,5205,0,1773767495,13144.130862090002,28067.487719220007,53241.30719136001 2026-03-17,17:11:37.000,76,11148876,4845,0,1773767496,13144.117389469997,31757.65088118,53241.286230000005 2026-03-17,17:11:38.000,76,11148780,4765,0,1773767497,13144.144334709992,27144.862339169995,53241.37706256001 2026-03-17,17:11:40.000,76,11148766,4685,0,1773767499,13144.110653160002,29451.246036480006,53241.29321712 2026-03-17,17:11:41.000,76,11148814,4805,0,1773767500,13144.191488880002,28528.620656429994,53241.32815272001 2026-03-17,17:11:42.000,76,11148778,4925,0,1773767501,13144.110653160002,26683.524977189998,53241.26526864 2026-03-17,17:11:43.000,76,11148815,5245,0,1773767502,13144.110653160002,29451.224889089994,53241.24430728 2026-03-17,17:11:44.000,76,11148893,5245,0,1773767503,13144.083707919992,28528.670000340004,53241.20238456 2026-03-17,17:11:45.000,76,11148769,5085,0,1773767504,13144.097180539997,28067.42427705,53241.20238456 2026-03-17,17:11:46.000,76,11148768,4805,0,1773767505,13144.029817440001,28528.70524599,53241.19539744 2026-03-17,17:11:47.000,76,11148802,4765,0,1773767506,13144.009608510001,31757.67202857,53241.09757776 2026-03-17,17:11:48.000,76,11148804,4685,0,1773767507,13143.955718029996,27144.827093519998,53241.09059064001 2026-03-17,17:11:49.000,76,11148756,4685,0,1773767508,13143.955718029996,28528.606558169995,53241.069629280006 2026-03-17,17:11:51.000,76,11148742,5085,0,1773767510,13143.975926959996,34525.13227005,53241.0067452 2026-03-17,17:11:52.000,76,11148819,5325,0,1773767511,13143.989399580001,28067.26214706,53241.03469368 2026-03-17,17:11:53.000,76,11148841,5125,0,1773767512,13143.975926959996,32680.078885590003,53240.99277096001 2026-03-17,17:11:54.000,76,11148789,5245,0,1773767513,13143.996135889996,26222.06073087,53240.97180960001 2026-03-17,17:11:55.000,76,11148816,4925,0,1773767514,13144.009608510001,29451.01341519,53240.99277096001 2026-03-17,17:11:56.000,76,11148773,5125,0,1773767515,13143.989399580001,27144.63676701,53240.97180960001 2026-03-17,17:11:57.000,76,11148812,4965,0,1773767516,13144.036553749997,28067.177557500007,53240.92289976001 2026-03-17,17:11:58.000,76,11148807,5445,0,1773767517,13144.063498989992,29450.971120410002,53240.89495128001 2026-03-17,17:11:59.000,76,11148831,5325,0,1773767518,13144.083707919992,22993.09394829,53240.89495128001 2026-03-17,17:12:00.000,76,11148886,5005,0,1773767519,13144.144334709992,26683.221864599996,53240.950848240005 2026-03-17,17:12:02.000,76,11148838,5125,0,1773767521,13144.204961499992,32218.579393620006,53240.936874 2026-03-17,17:12:03.000,76,11148809,5365,0,1773767522,13144.245379359993,28989.647856690004,53240.936874 2026-03-17,17:12:04.000,76,11148733,5445,0,1773767523,13144.218434119997,27605.840195519995,53240.92988688 2026-03-17,17:12:05.000,76,11148781,5405,0,1773767524,13144.184752569992,32218.600541010004,53240.901938400006 2026-03-17,17:12:06.000,76,11148793,5445,0,1773767525,13144.225170429992,26683.264159380007,53240.82508008001 2026-03-17,17:12:07.000,76,11148760,4725,0,1773767526,13144.218434119997,27605.826097259996,53240.80411872001 2026-03-17,17:12:08.000,76,11148781,5205,0,1773767527,13144.258851979997,31296.04565226,53240.91591264 2026-03-17,17:12:09.000,76,11148838,4805,0,1773767528,13144.292533530002,27605.875441170007,53240.8670028 2026-03-17,17:12:10.000,76,11148816,4605,0,1773767529,13144.299269839998,32679.973148639998,53240.82508008001 2026-03-17,17:12:11.000,76,11148815,5205,0,1773767530,13144.265588289993,32679.973148639998,53240.92289976001 2026-03-17,17:12:13.000,76,11148741,5285,0,1773767532,13144.299269839998,32218.79791665,53240.783157360005 2026-03-17,17:12:14.000,76,11148712,4565,0,1773767533,13144.306006149993,26222.18761521,53240.783157360005 2026-03-17,17:12:15.000,76,11148731,5125,0,1773767534,13144.353160320003,28067.297392709996,53240.64341496 2026-03-17,17:12:16.000,76,11148886,4685,0,1773767535,13144.380105559998,33141.4232967,53240.67835056001 2026-03-17,17:12:17.000,76,11148668,4645,0,1773767536,13144.326215079993,32218.924800990004,53240.81809296 2026-03-17,17:12:18.000,76,11148888,4885,0,1773767537,13144.420523419998,28989.972116670004,53240.87398992001 2026-03-17,17:12:19.000,76,11148637,5245,0,1773767538,13144.454204969988,28528.832130330004,53240.783157360005 2026-03-17,17:12:20.000,76,11148831,4885,0,1773767539,13144.447468659993,29912.710282800006,53240.74822176 2026-03-17,17:12:21.000,76,11148819,5365,0,1773767540,13144.420523419998,32219.150373149998,53240.72726040001 2026-03-17,17:12:22.000,76,11148797,5125,0,1773767541,13144.494622829989,29912.801921489998,53240.75520888001 2026-03-17,17:12:24.000,76,11148809,5285,0,1773767543,13144.454204969988,34987.10405373,53240.77617024001 2026-03-17,17:12:25.000,76,11148818,4445,0,1773767544,13144.407050799993,31296.821056560002,53240.86001568 2026-03-17,17:12:26.000,76,11148820,4725,0,1773767545,13144.440732349998,29913.034542780006,53240.76918312 2026-03-17,17:12:27.000,76,11148995,5005,0,1773767546,13144.481150209998,32219.693156160007,53240.517646800006 2026-03-17,17:12:28.000,76,11148821,5365,0,1773767547,13144.339687699998,25300.57730988,53240.67136344 2026-03-17,17:12:29.000,76,11148950,4685,0,1773767548,13144.272324600002,30835.744512389996,53240.72027328 2026-03-17,17:12:30.000,76,11148497,5205,0,1773767549,13144.312742460002,23455.241960219995,53240.7971316 2026-03-17,17:12:31.000,76,11148727,5285,0,1773767550,13144.225170429992,29451.711279060008,53240.447775600005 2026-03-17,17:12:32.000,76,11148925,5085,0,1773767551,13144.413787109988,27607.038547620003,53240.72726040001 2026-03-17,17:12:33.000,76,11148974,4845,0,1773767552,13144.454204969988,26222.899577339995,53240.685337680006 2026-03-17,17:12:35.000,76,11148720,4845,0,1773767554,13144.467677589993,28068.164435700004,53240.762196 2026-03-17,17:12:36.000,76,11148741,5205,0,1773767555,13144.393578179988,30836.146312800003,53240.566556640006 2026-03-17,17:12:37.000,76,11148807,5125,0,1773767556,13144.514831759989,30836.216804099997,53240.75520888001 2026-03-17,17:12:38.000,76,11148708,4725,0,1773767557,13144.481150209998,33142.466567940006,53240.713286160004 2026-03-17,17:12:39.000,76,11148650,4765,0,1773767558,13144.588931169994,31758.877429800006,53240.58053088 2026-03-17,17:12:40.000,76,11148838,4845,0,1773767559,13144.481150209998,30374.808950820006,53240.615466480005 2026-03-17,17:12:41.000,76,11148897,5405,0,1773767560,13144.501359139998,31297.1594148,53240.4827112 2026-03-17,17:12:42.000,76,11148951,5125,0,1773767561,13144.561985929999,27607.123137179995,53240.65040208 2026-03-17,17:12:43.000,76,11148530,4685,0,1773767562,13144.575458549989,27607.200677610002,53240.713286160004 2026-03-17,17:12:44.000,76,11148740,4845,0,1773767563,13144.61587640999,32220.165447870007,53240.65738920001 2026-03-17,17:12:46.000,76,11148818,4925,0,1773767565,13144.575458549989,29913.697161000004,53240.53162104 2026-03-17,17:12:47.000,76,11148836,4725,0,1773767566,13144.582194859999,31297.46957652,53240.53860816001 2026-03-17,17:12:48.000,76,11148714,4805,0,1773767567,13144.61587640999,31758.750545460003,53240.53162104 2026-03-17,17:12:49.000,76,11148915,5165,0,1773767568,13144.70344844,27145.877413890004,53240.53860816001 2026-03-17,17:12:50.000,76,11148855,5285,0,1773767569,13144.629349029994,32681.305434209993,53240.46873696001 2026-03-17,17:12:51.000,76,11148760,4725,0,1773767570,13144.629349029994,28068.52394133,53240.45476272 2026-03-17,17:12:52.000,76,11148804,4725,0,1773767571,13144.663030579999,30836.209754969997,53240.41284 2026-03-17,17:12:53.000,76,11148829,5485,0,1773767572,13144.629349029994,29913.661915350007,53240.47572408 2026-03-17,17:12:54.000,76,11148761,5245,0,1773767573,13144.63608533999,32220.07380918,53240.447775600005 2026-03-17,17:12:55.000,76,11148799,5044,0,1773767574,13144.72365737,27607.21477587,53240.447775600005 2026-03-17,17:12:57.000,76,11148765,5325,0,1773767576,13144.93921928999,30836.18860758,53240.53860816001 2026-03-17,17:12:58.000,76,11148842,4765,0,1773767577,13144.993109769995,22533.05362623,53240.615466480005 2026-03-17,17:12:59.000,76,11148774,4805,0,1773767578,13145.04700025,22994.34869343,53240.6224536 2026-03-17,17:13:00.000,76,11148796,4725,0,1773767579,13145.033527629996,30374.88649125,53240.664376320005 2026-03-17,17:13:01.000,76,11148773,5165,0,1773767580,13145.033527629996,25762.16139141,53240.64341496 2026-03-17,17:13:02.000,76,11148826,4885,0,1773767581,13145.094154419996,28529.748517230008,53240.67136344 2026-03-17,17:13:03.000,76,11148789,4885,0,1773767582,13144.99984607999,28991.170468769997,53240.664376320005 2026-03-17,17:13:04.000,76,11148786,4845,0,1773767583,13145.04026393999,29913.704210130003,53240.67136344 2026-03-17,17:13:05.000,76,11148778,4725,0,1773767584,13145.00658239,29913.711259260002,53240.60149224 2026-03-17,17:13:06.000,76,11148800,4925,0,1773767585,13145.02679132,27146.060691270002,53240.67136344 2026-03-17,17:13:08.000,76,11148788,4845,0,1773767587,13145.02679132,26684.758574940002,53240.65738920001 2026-03-17,17:13:09.000,76,11148777,5205,0,1773767588,13145.02679132,29452.493732489995,53240.72027328 2026-03-17,17:13:10.000,76,11148819,5285,0,1773767589,13145.00658239,26684.7726732,53240.67835056001 2026-03-17,17:13:11.000,76,11148797,5325,0,1773767590,13144.972900839995,27607.355758470003,53240.65738920001 2026-03-17,17:13:12.000,76,11148772,4805,0,1773767591,13145.06720918,26223.421212960006,53240.64341496 2026-03-17,17:13:13.000,76,11148843,5245,0,1773767592,13144.972900839995,27146.032494750005,53240.55956952001 2026-03-17,17:13:14.000,76,11148713,5165,0,1773767593,13144.98637346,26684.758574940002,53240.60847936001 2026-03-17,17:13:15.000,76,11148811,5165,0,1773767594,13145.02005500999,33142.85427009,53240.57354376 2026-03-17,17:13:16.000,76,11148720,4525,0,1773767595,13145.00658239,30836.407130609994,53240.53162104 2026-03-17,17:13:17.000,76,11148817,5044,0,1773767596,13144.99984607999,26684.814967979997,53240.52463392 2026-03-17,17:13:19.000,76,11148753,5125,0,1773767598,13145.195199069996,32220.23593917,53240.64341496 2026-03-17,17:13:20.000,76,11148777,5005,0,1773767599,13145.249089550001,27607.313463690007,53240.70629904001 2026-03-17,17:13:21.000,76,11148753,5005,0,1773767600,13145.309716340002,22994.440332119993,53240.685337680006 2026-03-17,17:13:22.000,76,11148759,5205,0,1773767601,13145.343397889992,28529.917696350007,53240.72027328 2026-03-17,17:13:23.000,76,11148818,4605,0,1773767602,13145.309716340002,28529.952942000004,53240.62944072 2026-03-17,17:13:24.000,76,11148817,5165,0,1773767603,13145.350134200002,28529.967040260002,53240.70629904001 2026-03-17,17:13:25.000,76,11148860,4405,0,1773767604,13145.370343130002,31759.053658050005,53240.762196 2026-03-17,17:13:26.000,76,11148831,5205,0,1773767605,13145.397288369997,29452.634715089996,53240.81809296 2026-03-17,17:13:27.000,76,11148820,4445,0,1773767606,13145.478124089997,31759.046608920005,53240.734247520006 2026-03-17,17:13:28.000,76,11148768,4725,0,1773767607,13145.464651469993,33142.98820356,53240.783157360005 2026-03-17,17:13:30.000,76,11148811,5285,0,1773767609,13145.451178850002,27146.272165169998,53240.72726040001 2026-03-17,17:13:31.000,76,11148829,5044,0,1773767610,13145.437706229997,30836.526965819998,53240.70629904001 2026-03-17,17:13:32.000,76,11148838,4685,0,1773767611,13145.397288369997,28991.374893540007,53240.72027328 2026-03-17,17:13:33.000,76,11148756,4805,0,1773767612,13145.390552060002,28991.29030398,53240.72726040001 2026-03-17,17:13:34.000,76,11148788,4805,0,1773767613,13145.377079439997,28068.742464359995,53240.79014448 2026-03-17,17:13:35.000,76,11148824,4605,0,1773767614,13145.356870509997,34065.54309231001,53240.783157360005 2026-03-17,17:13:36.000,76,11148805,5205,0,1773767615,13145.390552060002,31759.11710022,53240.74123464 2026-03-17,17:13:37.000,76,11148768,4685,0,1773767616,13145.370343130002,28068.749513489995,53240.7971316 2026-03-17,17:13:38.000,76,11148780,4725,0,1773767617,13145.356870509997,27146.180526480006,53240.84604144001 2026-03-17,17:13:39.000,76,11148788,4645,0,1773767618,13145.309716340002,29913.936831419996,53240.762196 2026-03-17,17:13:41.000,76,11148904,4885,0,1773767620,13145.343397889992,27146.215772130003,53240.80411872001 2026-03-17,17:13:42.000,76,11148726,4605,0,1773767621,13145.410760990002,26684.920704930002,53240.82508008001 2026-03-17,17:13:43.000,76,11148868,4685,0,1773767622,13145.309716340002,27607.475593680007,53240.80411872001 2026-03-17,17:13:44.000,76,11148904,4925,0,1773767623,13145.289507410002,30836.51991669,53240.880977040004 2026-03-17,17:13:45.000,76,11148814,4645,0,1773767624,13145.262562169992,32681.749529399996,53240.79014448 2026-03-17,17:13:46.000,76,11148814,4725,0,1773767625,13145.228880620001,31759.229886300003,53240.75520888001 2026-03-17,17:13:47.000,76,11148794,4685,0,1773767626,13145.148044900001,28530.13621938,53240.74123464 2026-03-17,17:13:48.000,76,11148814,4605,0,1773767627,13145.154781209996,29914.113059669995,53240.76918312 2026-03-17,17:13:49.000,76,11148819,4885,0,1773767628,13145.222144309992,31759.236935430003,53240.880977040004 2026-03-17,17:13:50.000,76,11148839,5365,0,1773767629,13145.255825859997,31298.054654310006,53240.89495128001 2026-03-17,17:13:52.000,76,11148764,4885,0,1773767631,13145.296243719997,28068.960987390004,53240.88796416 2026-03-17,17:13:53.000,76,11148819,5325,0,1773767632,13145.276034789997,33604.529990309995,53240.88796416 2026-03-17,17:13:54.000,76,11148828,4805,0,1773767633,13145.262562169992,33143.220824849996,53240.90892552 2026-03-17,17:13:55.000,76,11148775,5405,0,1773767634,13145.296243719997,31759.399065420002,53240.86001568 2026-03-17,17:13:56.000,76,11148813,5365,0,1773767635,13145.208671690001,27607.828050180004,53240.950848240005 2026-03-17,17:13:57.000,76,11148782,4685,0,1773767636,13145.168253830001,28991.78374308,53240.95783536 2026-03-17,17:13:58.000,76,11148779,5565,0,1773767637,13145.141308589991,31298.252029950003,53240.91591264 2026-03-17,17:13:59.000,76,11148861,5645,0,1773767638,13145.06720918,30375.654846420002,53240.89495128001 2026-03-17,17:14:00.000,76,11148802,4885,0,1773767639,13144.99984607999,30375.68304294,53240.91591264 2026-03-17,17:14:01.000,76,11148858,5044,0,1773767640,13144.98637346,25762.852206149997,53240.92289976001 2026-03-17,17:14:03.000,76,11148817,5405,0,1773767642,13144.912274049995,31298.322521249996,53240.92988688 2026-03-17,17:14:04.000,76,11148794,4965,0,1773767643,13144.81796570999,32220.912655649998,53240.92289976001 2026-03-17,17:14:05.000,76,11148779,5285,0,1773767644,13144.79775677999,34988.61961668001,53240.94386112001 2026-03-17,17:14:06.000,76,11148771,5165,0,1773767645,13144.71692105999,34527.36684426,53240.92289976001 2026-03-17,17:14:07.000,76,11148739,5405,0,1773767646,13144.750602609995,26685.392996640003,53240.8670028 2026-03-17,17:14:08.000,76,11148783,5165,0,1773767647,13144.770811539995,27146.624621669995,53240.81110584 2026-03-17,17:14:09.000,76,11148773,5445,0,1773767648,13144.80449309,27607.933787129994,53240.832067200005 2026-03-17,17:14:10.000,76,11148771,5365,0,1773767649,13144.85838356999,33604.748513340004,53240.880977040004 2026-03-17,17:14:11.000,76,11148820,4925,0,1773767650,13144.871856189995,30375.767632500007,53240.880977040004 2026-03-17,17:14:12.000,76,11148788,4925,0,1773767651,13144.83817463999,27146.74445688,53240.89495128001 2026-03-17,17:14:14.000,76,11148808,5005,0,1773767653,13144.80449309,22995.17344164,53240.92289976001 2026-03-17,17:14:15.000,76,11148753,5285,0,1773767654,13144.750602609995,29453.290284179995,53240.936874 2026-03-17,17:14:16.000,76,11148804,4805,0,1773767655,13144.70344844,27608.145261030004,53240.88796416 2026-03-17,17:14:17.000,76,11148731,5405,0,1773767656,13144.67650319999,30375.908615099994,53240.89495128001 2026-03-17,17:14:18.000,76,11148832,5005,0,1773767657,13144.68323951,32221.06773651,53240.936874 2026-03-17,17:14:19.000,76,11148779,5085,0,1773767658,13144.588931169994,29453.297333309994,53240.92289976001 2026-03-17,17:14:20.000,76,11148680,4645,0,1773767659,13144.629349029994,28992.065708280003,53240.90892552 2026-03-17,17:14:21.000,76,11148675,5044,0,1773767660,13144.595667479989,28992.002266109994,53240.80411872001 2026-03-17,17:14:22.000,76,11148777,5005,0,1773767661,13144.609140099994,26685.59037228,53240.81110584 2026-03-17,17:14:23.000,76,11148812,4685,0,1773767662,13144.568722239994,26224.358747250008,53240.82508008001 2026-03-17,17:14:25.000,76,11148804,4845,0,1773767664,13144.568722239994,29914.571253119997,53240.75520888001 2026-03-17,17:14:26.000,76,11148853,5165,0,1773767665,13144.541776999999,27146.843144700004,53240.713286160004 2026-03-17,17:14:27.000,76,11148801,5005,0,1773767666,13144.535040689989,29453.269136789997,53240.762196 2026-03-17,17:14:28.000,76,11148834,4565,0,1773767667,13144.481150209998,34066.25505444,53240.80411872001 2026-03-17,17:14:29.000,76,11148834,4605,0,1773767668,13144.433996039988,32220.997245210005,53240.65738920001 2026-03-17,17:14:30.000,76,11148826,4725,0,1773767669,13144.393578179988,23917.75652691,53240.65040208 2026-03-17,17:14:31.000,76,11148790,4645,0,1773767670,13144.413787109988,25762.887451799994,53240.63642784001 2026-03-17,17:14:32.000,76,11148791,5085,0,1773767671,13144.454204969988,30837.055650569993,53240.615466480005 2026-03-17,17:14:33.000,76,11148755,5085,0,1773767672,13144.555249619989,28991.93177481,53240.76918312 2026-03-17,17:14:34.000,76,11148784,4645,0,1773767673,13144.561985929999,27146.73035862,53240.62944072 2026-03-17,17:14:36.000,76,11148815,5125,0,1773767675,13144.575458549989,27607.912639739996,53240.64341496 2026-03-17,17:14:37.000,76,11148835,5285,0,1773767676,13144.595667479989,23917.587347790002,53240.6923248 2026-03-17,17:14:38.000,76,11148809,4965,0,1773767677,13144.595667479989,26685.350701860007,53240.72726040001 2026-03-17,17:14:39.000,76,11148812,4685,0,1773767678,13144.555249619989,26685.294308819997,53240.75520888001 2026-03-17,17:14:40.000,76,11148766,4485,0,1773767679,13144.588931169994,31759.504802370007,53240.74822176 2026-03-17,17:14:41.000,76,11148684,4525,0,1773767680,13144.609140099994,27146.55413037,53240.76918312 2026-03-17,17:14:42.000,76,11148826,4365,0,1773767681,13144.568722239994,29914.338631830004,53240.64341496 2026-03-17,17:14:43.000,76,11148838,4525,0,1773767682,13144.588931169994,31759.561195410002,53240.72726040001 2026-03-17,17:14:44.000,76,11148785,5085,0,1773767683,13144.602403789999,25762.697125289997,53240.734247520006 2026-03-17,17:14:45.000,76,11148811,5085,0,1773767684,13144.602403789999,25762.795813110002,53240.685337680006 2026-03-17,17:14:47.000,76,11148831,4965,0,1773767686,13144.622612719999,26224.062683790005,53240.685337680006 2026-03-17,17:14:48.000,76,11148794,4525,0,1773767687,13144.61587640999,26685.364800120005,53240.69931192 2026-03-17,17:14:49.000,76,11148851,5005,0,1773767688,13144.548513309994,32682.130182420005,53240.63642784001 2026-03-17,17:14:50.000,76,11148820,4645,0,1773767689,13144.521568069998,33604.76966073,53240.65040208 2026-03-17,17:14:51.000,76,11148813,5005,0,1773767690,13144.548513309994,29914.402073999998,53240.63642784001 2026-03-17,17:14:52.000,76,11148728,4605,0,1773767691,13144.494622829989,30837.006306659998,53240.60149224 2026-03-17,17:14:53.000,76,11148839,5245,0,1773767692,13144.541776999999,27146.631670799994,53240.58751800001 2026-03-17,17:14:54.000,76,11148787,5085,0,1773767693,13144.494622829989,28530.545068919993,53240.60149224 2026-03-17,17:14:55.000,76,11148770,4805,0,1773767694,13144.454204969988,28530.509823269997,53240.55956952001 2026-03-17,17:14:56.000,76,11148788,4565,0,1773767695,13144.494622829989,29914.331582700004,53240.53860816001 2026-03-17,17:14:58.000,76,11148746,4805,0,1773767697,13144.467677589993,27607.792804530007,53240.55956952001 2026-03-17,17:14:59.000,76,11148767,5285,0,1773767698,13144.487886519993,30836.893520579993,53240.615466480005 2026-03-17,17:15:00.000,76,11148746,4845,0,1773767699,13144.413787109988,30836.80893102,53240.53162104 2026-03-17,17:15:01.000,76,11148745,5245,0,1773767700,13144.433996039988,30375.485667300003,53240.5525824 2026-03-17,17:15:02.000,76,11148782,4485,0,1773767701,13144.467677589993,33604.50179379,53240.57354376 2026-03-17,17:15:03.000,76,11148743,5005,0,1773767702,13144.460941279998,28068.982134780003,53240.57354376 2026-03-17,17:15:04.000,76,11148792,4885,0,1773767703,13144.508095449994,33143.15738268,53240.57354376 2026-03-17,17:15:05.000,76,11148791,5044,0,1773767704,13144.467677589993,26223.773669460003,53240.566556640006 2026-03-17,17:15:06.000,76,11148805,4885,0,1773767705,13144.467677589993,31297.913671710005,53240.53860816001 2026-03-17,17:15:07.000,76,11148825,5125,0,1773767706,13144.494622829989,29452.860287250005,53240.51065968001 2026-03-17,17:15:09.000,76,11148767,5044,0,1773767708,13144.427259729993,26685.125129699998,53240.517646800006 2026-03-17,17:15:10.000,76,11148768,4805,0,1773767709,13144.407050799993,28991.494728749996,53240.4827112 2026-03-17,17:15:11.000,76,11148744,4525,0,1773767710,13144.373369249988,28068.975085650003,53240.51065968001 2026-03-17,17:15:12.000,76,11148738,4365,0,1773767711,13144.380105559998,32220.609543059996,53240.46873696001 2026-03-17,17:15:13.000,76,11148765,5044,0,1773767712,13144.474413899989,33143.065743989995,53240.52463392 2026-03-17,17:15:14.000,76,11148817,5285,0,1773767713,13144.420523419998,30375.450421650006,53240.45476272 2026-03-17,17:15:15.000,76,11148754,4885,0,1773767714,13144.346424009993,29452.867336380004,53240.4827112 2026-03-17,17:15:16.000,76,11148895,5165,0,1773767715,13144.359896629998,28530.241956330006,53240.42681424 2026-03-17,17:15:17.000,76,11148805,5085,0,1773767716,13144.353160320003,29452.803894209996,53240.45476272 2026-03-17,17:15:18.000,76,11148782,4525,0,1773767717,13144.319478769998,29452.76864856,53240.52463392 2026-03-17,17:15:20.000,76,11148781,5005,0,1773767719,13144.272324600002,29914.134207060008,53240.46873696001 2026-03-17,17:15:21.000,76,11148891,4885,0,1773767720,13144.252115670002,33604.44540075,53240.52463392 2026-03-17,17:15:22.000,76,11148775,5125,0,1773767721,13144.171279950002,32681.904610259997,53240.53162104 2026-03-17,17:15:23.000,76,11148835,4885,0,1773767722,13144.238643049997,32681.890511999998,53240.4827112 2026-03-17,17:15:24.000,76,11148763,5325,0,1773767723,13144.110653160002,28069.00328217,53240.517646800006 2026-03-17,17:15:25.000,76,11148789,5165,0,1773767724,13144.083707919992,30836.731390589994,53240.51065968001 2026-03-17,17:15:26.000,76,11148707,5445,0,1773767725,13144.016344819996,29452.867336380004,53240.447775600005 2026-03-17,17:15:27.000,76,11148703,5245,0,1773767726,13143.969190650001,31759.236935430003,53240.44078848001 2026-03-17,17:15:28.000,76,11148825,5085,0,1773767727,13143.915300169996,29914.014371850004,53240.377904400004 2026-03-17,17:15:29.000,76,11148751,5365,0,1773767728,13143.901827549991,28068.946889130006,53240.38489152 2026-03-17,17:15:31.000,76,11148798,5044,0,1773767730,13143.82772814,30836.562211469995,53240.37091728001 2026-03-17,17:15:32.000,76,11148826,4925,0,1773767731,13143.84120075999,27607.55313411,53240.36393016 2026-03-17,17:15:33.000,76,11148847,5205,0,1773767732,13143.854673379996,31297.864327799994,53240.33598168 2026-03-17,17:15:34.000,76,11148811,5405,0,1773767733,13143.78731028,29452.76159943,53240.349955920006 2026-03-17,17:15:35.000,76,11148791,5205,0,1773767734,13143.773837659995,26223.731374680006,53240.34296880001 2026-03-17,17:15:36.000,76,11148749,5445,0,1773767735,13143.76036503999,24378.473565449996,53240.32200744001 2026-03-17,17:15:37.000,76,11148812,5125,0,1773767736,13143.74689242,26684.94185232,53240.26611048 2026-03-17,17:15:38.000,76,11148871,5405,0,1773767737,13143.70647456,27146.24396865,53240.280084720005 2026-03-17,17:15:39.000,76,11148833,5485,0,1773767738,13143.67952931999,28068.770660880007,53240.24514912 2026-03-17,17:15:40.000,76,11148822,4645,0,1773767739,13143.733419799995,31759.145296739996,53240.27309760001 2026-03-17,17:15:42.000,76,11148751,5285,0,1773767741,13143.78057396999,32220.341676120006,53240.280084720005 2026-03-17,17:15:43.000,76,11148761,5565,0,1773767742,13143.874882309996,26684.836115369995,53240.328994560005 2026-03-17,17:15:44.000,76,11148777,5485,0,1773767743,13143.794046589996,28991.325549629997,53240.20322640001 2026-03-17,17:15:45.000,76,11148738,4965,0,1773767744,13143.80078289999,31297.695148679995,53240.29405896 2026-03-17,17:15:46.000,76,11148828,4925,0,1773767745,13143.80751921,29452.58537118,53240.30104608001 2026-03-17,17:15:47.000,76,11148814,4965,0,1773767746,13143.814255519996,28068.67197306,53240.21720064 2026-03-17,17:15:48.000,76,11148768,4765,0,1773767747,13143.834464449996,29452.550125530004,53240.238162 2026-03-17,17:15:49.000,76,11148773,5285,0,1773767748,13143.861409689991,29913.74650491,53240.31502032 2026-03-17,17:15:50.000,76,11148811,5565,0,1773767749,13143.80751921,28068.580334369995,53240.21720064 2026-03-17,17:15:51.000,76,11148770,4805,0,1773767750,13143.84120075999,31297.540067819995,53240.210213520004 2026-03-17,17:15:53.000,76,11148821,5605,0,1773767752,13143.88835493,29913.556178400002,53240.231174880006 2026-03-17,17:15:54.000,76,11148747,5405,0,1773767753,13143.82099182999,23916.938827830003,53240.280084720005 2026-03-17,17:15:55.000,76,11148859,5245,0,1773767754,13143.80751921,27607.200677610002,53240.22418776001 2026-03-17,17:15:56.000,76,11148751,5525,0,1773767755,13143.814255519996,22532.954938409996,53240.30104608001 2026-03-17,17:15:57.000,76,11148796,4885,0,1773767756,13143.80751921,30836.146312800003,53240.22418776001 2026-03-17,17:15:58.000,76,11148791,5365,0,1773767757,13143.794046589996,28068.347713080002,53240.26611048 2026-03-17,17:15:59.000,76,11148872,4765,0,1773767758,13143.74689242,28990.916700090005,53240.231174880006 2026-03-17,17:16:00.000,76,11148798,4765,0,1773767759,13143.773837659995,26223.18154254,53240.20322640001 2026-03-17,17:16:01.000,76,11148745,5205,0,1773767760,13143.78731028,30836.04057585,53240.3080332 2026-03-17,17:16:02.000,76,11148781,5165,0,1773767761,13143.773837659995,32681.178549870005,53240.30104608001 2026-03-17,17:16:04.000,76,11148763,5565,0,1773767763,13143.753628729995,31758.524973299995,53240.19623928 2026-03-17,17:16:05.000,76,11148747,5445,0,1773767764,13143.74689242,29452.084882950003,53240.280084720005 2026-03-17,17:16:06.000,76,11148761,5245,0,1773767765,13143.713210869995,26684.46251148,53240.25912336 2026-03-17,17:16:07.000,76,11148710,5125,0,1773767766,13143.69973824999,31297.265151750005,53240.31502032 2026-03-17,17:16:08.000,76,11148828,4805,0,1773767767,13143.65932038999,27145.672989119994,53240.25213624001 2026-03-17,17:16:09.000,76,11148761,5205,0,1773767768,13143.64584777,29913.4151958,53240.30104608001 2026-03-17,17:16:10.000,76,11148736,4845,0,1773767769,13143.61890252999,31758.48267852,53240.25912336 2026-03-17,17:16:11.000,76,11148709,5325,0,1773767770,13143.59869359999,32219.841187889993,53240.20322640001 2026-03-17,17:16:12.000,76,11148787,5125,0,1773767771,13143.57848466999,32219.791843979998,53240.182265040006 2026-03-17,17:16:13.000,76,11148828,5085,0,1773767772,13143.612166219995,25300.527965970003,53240.30104608001 2026-03-17,17:16:15.000,76,11148743,5485,0,1773767774,13143.53806680999,28529.544092459997,53240.161303680004 2026-03-17,17:16:16.000,76,11148784,4805,0,1773767775,13143.50438526,27606.989203710007,53240.231174880006 2026-03-17,17:16:17.000,76,11148804,4765,0,1773767776,13143.54480312,28990.881454439994,53240.15431656001 2026-03-17,17:16:18.000,76,11148754,4965,0,1773767777,13143.51785787999,31297.187611319998,53240.20322640001 2026-03-17,17:16:19.000,76,11148773,5405,0,1773767778,13143.55827573999,30835.87844586,53240.21720064 2026-03-17,17:16:20.000,76,11148777,5485,0,1773767779,13143.58522098,31297.1594148,53240.17527792001 2026-03-17,17:16:21.000,76,11148721,5405,0,1773767780,13143.61890252999,25761.69614883,53240.231174880006 2026-03-17,17:16:22.000,76,11148779,5365,0,1773767781,13143.65932038999,24839.162407469994,53240.238162 2026-03-17,17:16:23.000,76,11148817,5205,0,1773767782,13143.6660567,33142.24099578,53240.18925216 2026-03-17,17:16:24.000,76,11148752,4605,0,1773767783,13143.74015610999,28990.64883315,53240.231174880006 2026-03-17,17:16:26.000,76,11148776,4805,0,1773767785,13143.78731028,31758.348745049996,53240.20322640001 2026-03-17,17:16:27.000,76,11148721,5245,0,1773767786,13143.80078289999,29913.26716407,53240.18925216 2026-03-17,17:16:28.000,76,11148738,4565,0,1773767787,13143.80078289999,26684.208742799994,53240.26611048 2026-03-17,17:16:29.000,76,11148814,5125,0,1773767788,13143.78057396999,33142.311487080005,53240.182265040006 2026-03-17,17:16:30.000,76,11148867,5005,0,1773767789,13143.834464449996,31758.426285480004,53240.25213624001 2026-03-17,17:16:31.000,76,11148775,5085,0,1773767790,13143.854673379996,30835.899593249997,53240.25912336 2026-03-17,17:16:32.000,76,11148768,4565,0,1773767791,13143.874882309996,27606.827073720007,53240.21720064 2026-03-17,17:16:33.000,76,11148796,4685,0,1773767792,13143.928772790001,28990.65588228,53240.25213624001 2026-03-17,17:16:34.000,76,11148681,5044,0,1773767793,13143.942245409991,28529.410158989995,53240.34296880001 2026-03-17,17:16:35.000,76,11148767,5005,0,1773767794,13143.962454339991,30835.85729847,53240.32200744001 2026-03-17,17:16:37.000,76,11148818,4685,0,1773767796,13143.982663269991,27145.581350430002,53240.28707184 2026-03-17,17:16:38.000,76,11148557,5085,0,1773767797,13143.975926959996,26684.279234100002,53240.26611048 2026-03-17,17:16:39.000,76,11148617,5205,0,1773767798,13143.922036479991,28990.761619230005,53240.182265040006 2026-03-17,17:16:40.000,76,11148776,4765,0,1773767799,13143.975926959996,29452.056686430005,53240.30104608001 2026-03-17,17:16:41.000,76,11148777,5005,0,1773767800,13143.996135889996,29452.084882950003,53240.28707184 2026-03-17,17:16:42.000,76,11148812,4525,0,1773767801,13143.996135889996,24839.218800510003,53240.39187864001 2026-03-17,17:16:43.000,76,11148796,4525,0,1773767802,13144.009608510001,30835.927789769994,53240.3080332 2026-03-17,17:16:44.000,76,11148744,4765,0,1773767803,13143.975926959996,25300.513867710004,53240.280084720005 2026-03-17,17:16:45.000,76,11148827,4925,0,1773767804,13144.002872199992,29913.365851890005,53240.41284 2026-03-17,17:16:46.000,76,11148786,4485,0,1773767805,13144.002872199992,29913.372901020004,53240.349955920006 2026-03-17,17:16:48.000,76,11148808,4765,0,1773767807,13144.056762679997,27606.869368500003,53240.349955920006 2026-03-17,17:16:49.000,76,11148782,4925,0,1773767808,13143.996135889996,29913.379950150003,53240.280084720005 2026-03-17,17:16:50.000,76,11148813,5005,0,1773767809,13144.036553749997,27606.953958059996,53240.25213624001 2026-03-17,17:16:51.000,76,11148764,4605,0,1773767810,13143.996135889996,26223.026461679998,53240.27309760001 2026-03-17,17:16:52.000,76,11148764,4445,0,1773767811,13144.009608510001,30835.906642379996,53240.349955920006 2026-03-17,17:16:53.000,76,11148806,4805,0,1773767812,13143.942245409991,30835.963035420005,53240.280084720005 2026-03-17,17:16:54.000,76,11148793,4965,0,1773767813,13143.982663269991,32681.101009439997,53240.398865760006 2026-03-17,17:16:55.000,76,11148833,5125,0,1773767814,13143.901827549991,31758.595464600003,53240.39187864001 2026-03-17,17:16:56.000,76,11148685,5285,0,1773767815,13143.901827549991,29913.58437492,53240.31502032 2026-03-17,17:16:57.000,76,11148800,4685,0,1773767816,13143.969190650001,25300.753538129997,53240.3080332 2026-03-17,17:16:59.000,76,11148800,4645,0,1773767818,13144.029817440001,24378.205698510006,53240.328994560005 2026-03-17,17:17:00.000,76,11148787,5085,0,1773767819,13144.009608510001,26223.32252514,53240.328994560005 2026-03-17,17:17:01.000,76,11148789,4925,0,1773767820,13144.050026370001,33142.72033662,53240.377904400004 2026-03-17,17:17:02.000,76,11148792,4565,0,1773767821,13144.036553749997,31297.561215210008,53240.35694304 2026-03-17,17:17:03.000,76,11148743,5085,0,1773767822,13144.056762679997,24839.71928874,53240.36393016 2026-03-17,17:17:04.000,76,11148768,4725,0,1773767823,13144.130862090002,29913.88043838,53240.38489152 2026-03-17,17:17:05.000,76,11148815,5125,0,1773767824,13144.050026370001,30836.541064079996,53240.377904400004 2026-03-17,17:17:06.000,76,11148779,5005,0,1773767825,13144.090444230002,30375.238947749996,53240.36393016 2026-03-17,17:17:07.000,76,11148831,4845,0,1773767826,13144.097180539997,29452.691108130006,53240.34296880001 2026-03-17,17:17:08.000,76,11148836,4605,0,1773767827,13144.117389469997,26685.026441880007,53240.29405896 2026-03-17,17:17:10.000,76,11148850,4805,0,1773767829,13144.056762679997,28530.199661549996,53240.40585288 2026-03-17,17:17:11.000,76,11148849,4845,0,1773767830,13144.124125779992,30375.394028609997,53240.35694304 2026-03-17,17:17:12.000,76,11148780,4845,0,1773767831,13144.124125779992,30375.379930349998,53240.31502032 2026-03-17,17:17:13.000,76,11148798,4725,0,1773767832,13144.097180539997,28991.62866222,53240.34296880001 2026-03-17,17:17:14.000,76,11148823,5245,0,1773767833,13144.124125779992,28991.61456396,53240.42681424 2026-03-17,17:17:15.000,76,11148751,4925,0,1773767834,13144.076971609997,35449.625669550005,53240.39187864001 2026-03-17,17:17:16.000,76,11148752,4525,0,1773767835,13144.076971609997,30836.787783630003,53240.349955920006 2026-03-17,17:17:17.000,76,11148875,5125,0,1773767836,13144.070235300002,29914.155354450006,53240.328994560005 2026-03-17,17:17:18.000,76,11148739,5205,0,1773767837,13144.009608510001,28530.234907200007,53240.35694304 2026-03-17,17:17:19.000,76,11148777,5285,0,1773767838,13144.029817440001,33604.48769553,53240.377904400004 2026-03-17,17:17:21.000,76,11148735,5285,0,1773767840,13144.036553749997,26685.019392750008,53240.31502032 2026-03-17,17:17:22.000,76,11148753,5085,0,1773767841,13144.043290059992,31297.885475190007,53240.398865760006 2026-03-17,17:17:23.000,76,11148830,4605,0,1773767842,13144.016344819996,28530.072777210007,53240.447775600005 2026-03-17,17:17:24.000,76,11148779,5005,0,1773767843,13144.076971609997,30836.477621910002,53240.43380136 2026-03-17,17:17:25.000,76,11148752,4605,0,1773767844,13143.982663269991,34988.112079319995,53240.39187864001 2026-03-17,17:17:26.000,76,11148837,5205,0,1773767845,13143.989399580001,28529.97408939,53240.44078848001 2026-03-17,17:17:27.000,76,11148718,4805,0,1773767846,13144.016344819996,32220.25708656,53240.46174984 2026-03-17,17:17:28.000,76,11148770,4605,0,1773767847,13144.043290059992,29913.75355404,53240.40585288 2026-03-17,17:17:29.000,76,11148776,4685,0,1773767848,13143.989399580001,28529.945892870004,53240.377904400004 2026-03-17,17:17:30.000,76,11148780,4885,0,1773767849,13143.969190650001,23916.995220869998,53240.35694304 2026-03-17,17:17:43.000,76,11148786,4765,0,1773767862,13143.861409689991,31759.039559790006,53240.4827112 2026-03-17,17:17:44.000,76,11148738,4725,0,1773767863,13143.982663269991,27146.117084309997,53240.50367256 2026-03-17,17:17:45.000,76,11148778,4605,0,1773767864,13143.922036479991,30836.49172017,53240.4827112 2026-03-17,17:17:46.000,76,11148732,4845,0,1773767865,13143.969190650001,27607.419200639997,53240.398865760006 2026-03-17,17:17:47.000,76,11148775,5205,0,1773767866,13143.948981720001,32220.41921655,53240.48969832001 2026-03-17,17:17:48.000,76,11148703,5044,0,1773767867,13143.935509099996,29914.014371850004,53240.44078848001 2026-03-17,17:17:49.000,76,11148750,4845,0,1773767868,13143.922036479991,29914.04256837,53240.43380136 2026-03-17,17:17:50.000,76,11148738,4725,0,1773767869,13143.915300169996,32681.72838201,53240.48969832001 2026-03-17,17:17:51.000,76,11148767,5325,0,1773767870,13143.881618619991,28530.17146503,53240.40585288 2026-03-17,17:17:52.000,76,11148786,4845,0,1773767871,13143.80078289999,27607.658871060004,53240.46174984 2026-03-17,17:17:54.000,76,11148805,5165,0,1773767873,13143.814255519996,30836.696144939997,53240.41982712001 2026-03-17,17:17:55.000,76,11148771,5165,0,1773767874,13143.69973824999,27607.785755400007,53240.34296880001 2026-03-17,17:17:56.000,76,11148841,5205,0,1773767875,13143.70647456,31297.998261269997,53240.41982712001 2026-03-17,17:17:57.000,76,11148831,5044,0,1773767876,13143.632375149995,27607.736411489997,53240.41982712001 2026-03-17,17:17:58.000,76,11148822,4725,0,1773767877,13143.6660567,31759.335623249994,53240.41284 2026-03-17,17:17:59.000,76,11148824,4525,0,1773767878,13143.67952931999,32681.85526635,53240.41982712001 2026-03-17,17:18:00.000,76,11148761,5005,0,1773767879,13143.733419799995,31759.25808282,53240.40585288 2026-03-17,17:18:01.000,76,11148799,5405,0,1773767880,13143.70647456,34065.76161534,53240.35694304 2026-03-17,17:18:02.000,76,11148761,5085,0,1773767881,13143.71994717999,29452.874385510004,53240.45476272 2026-03-17,17:18:03.000,76,11148843,5245,0,1773767882,13143.64584777,26223.921701190004,53240.40585288 2026-03-17,17:18:05.000,76,11148795,5245,0,1773767884,13143.62563884,27146.483639070007,53240.41284 2026-03-17,17:18:06.000,76,11148819,5325,0,1773767885,13143.591957289995,28991.727350040004,53240.39187864001 2026-03-17,17:18:07.000,76,11148789,5044,0,1773767886,13143.56501205,29914.22584575,53240.398865760006 2026-03-17,17:18:08.000,76,11148731,5245,0,1773767887,13143.50438526,27607.835099310003,53240.40585288 2026-03-17,17:18:09.000,76,11148744,4965,0,1773767888,13143.511121569994,35449.787799540005,53240.280084720005 2026-03-17,17:18:10.000,76,11148828,5044,0,1773767889,13143.47744001999,29914.23289488,53240.35694304 2026-03-17,17:18:11.000,76,11148749,5405,0,1773767890,13143.403340609999,25762.619584860004,53240.28707184 2026-03-17,17:18:12.000,76,11148773,5325,0,1773767891,13143.410076919994,29452.980122459994,53240.36393016 2026-03-17,17:18:13.000,76,11148831,5165,0,1773767892,13143.430285849994,29452.958975069996,53240.25912336 2026-03-17,17:18:14.000,76,11148769,5285,0,1773767893,13143.450494779994,31298.174489519995,53240.30104608001 2026-03-17,17:18:16.000,76,11148832,4605,0,1773767895,13143.4639674,32220.694132620003,53240.35694304 2026-03-17,17:18:17.000,76,11148830,4925,0,1773767896,13143.443758469999,23456.242936680006,53240.349955920006 2026-03-17,17:18:18.000,76,11148818,4885,0,1773767897,13143.430285849994,29914.21879662,53240.27309760001 2026-03-17,17:18:19.000,76,11148793,5645,0,1773767898,13143.423549539999,31759.41316368,53240.29405896 2026-03-17,17:18:20.000,76,11148812,4685,0,1773767899,13143.443758469999,29914.254042269997,53240.29405896 2026-03-17,17:18:21.000,76,11148746,4925,0,1773767900,13143.39660429999,23456.186543639997,53240.32200744001 2026-03-17,17:18:22.000,76,11148796,4765,0,1773767901,13143.450494779994,30836.928766230005,53240.30104608001 2026-03-17,17:18:23.000,76,11148696,4965,0,1773767902,13143.41681322999,28991.748497430002,53240.30104608001 2026-03-17,17:18:24.000,76,11148881,5245,0,1773767903,13143.43702215999,32220.785771309995,53240.25213624001 2026-03-17,17:18:25.000,76,11148847,5445,0,1773767904,13143.48417633,26223.999241619997,53240.3080332 2026-03-17,17:18:27.000,76,11148761,5565,0,1773767906,13143.50438526,28991.642760479997,53240.35694304 2026-03-17,17:18:28.000,76,11148752,4925,0,1773767907,13143.511121569994,33143.263119630006,53240.33598168 2026-03-17,17:18:29.000,76,11148766,4845,0,1773767908,13143.53806680999,28530.32654589,53240.37091728001 2026-03-17,17:18:30.000,76,11148846,4805,0,1773767909,13143.59869359999,28991.60751483,53240.34296880001 2026-03-17,17:18:31.000,76,11148760,4605,0,1773767910,13143.632375149995,26685.181522740007,53240.42681424 2026-03-17,17:18:32.000,76,11148919,5044,0,1773767911,13143.672793009995,32681.918708519996,53240.377904400004 2026-03-17,17:18:33.000,76,11148766,4845,0,1773767912,13143.65932038999,26685.054638400004,53240.44078848001 2026-03-17,17:18:34.000,76,11148833,5405,0,1773767913,13143.67952931999,24839.874369600002,53240.398865760006 2026-03-17,17:18:35.000,76,11148713,5605,0,1773767914,13143.632375149995,32681.798873310006,53240.32200744001 2026-03-17,17:18:36.000,76,11148874,5005,0,1773767915,13143.60542991,30375.35878296,53240.280084720005 2026-03-17,17:18:38.000,76,11148794,5125,0,1773767917,13143.61890252999,28068.777710010007,53240.26611048 2026-03-17,17:18:39.000,76,11148800,4885,0,1773767918,13143.652584079995,30836.470572780003,53240.210213520004 2026-03-17,17:18:40.000,76,11148776,4805,0,1773767919,13143.71994717999,28991.346697019995,53240.28707184 2026-03-17,17:18:41.000,76,11148842,4645,0,1773767920,13143.72668349,31297.716296069993,53240.25912336 2026-03-17,17:18:42.000,76,11148788,4925,0,1773767921,13143.76036503999,27146.145280829995,53240.29405896 2026-03-17,17:18:43.000,76,11148800,4725,0,1773767922,13143.82099182999,28991.30440224,53240.40585288 2026-03-17,17:18:44.000,76,11148848,4925,0,1773767923,13143.82099182999,33604.099993380005,53240.349955920006 2026-03-17,17:18:45.000,76,11148762,4685,0,1773767924,13143.84120075999,31759.011363269994,53240.34296880001 2026-03-17,17:18:46.000,76,11148795,5245,0,1773767925,13143.82772814,28068.770660880007,53240.27309760001 2026-03-17,17:18:47.000,76,11148750,5165,0,1773767926,13143.84120075999,28991.332598759996,53240.349955920006 2026-03-17,17:18:49.000,76,11148753,5405,0,1773767928,13143.84793707,31759.060707180004,53240.38489152 2026-03-17,17:18:50.000,76,11148830,4805,0,1773767929,13143.84793707,30375.253046009995,53240.36393016 2026-03-17,17:18:51.000,76,11148839,5445,0,1773767930,13143.84793707,32220.461511329995,53240.34296880001 2026-03-17,17:18:52.000,76,11148899,5445,0,1773767931,13143.82772814,26684.94890145,53240.33598168 2026-03-17,17:18:53.000,76,11148883,5605,0,1773767932,13143.74689242,25301.169436800003,53240.3080332 2026-03-17,17:18:54.000,76,11148777,5365,0,1773767933,13143.72668349,26684.95595058,53240.28707184 2026-03-17,17:18:55.000,76,11148580,4965,0,1773767934,13143.753628729995,31759.12414935,53240.40585288 2026-03-17,17:18:56.000,76,11148832,5044,0,1773767935,13143.72668349,33604.29031989,53240.43380136 2026-03-17,17:18:57.000,76,11148808,4925,0,1773767936,13143.71994717999,21149.443340700003,53240.35694304 2026-03-17,17:18:58.000,76,11148739,5365,0,1773767937,13143.65932038999,32681.664939840004,53240.3080332 2026-03-17,17:19:00.000,76,11148780,5125,0,1773767939,13143.632375149995,33142.81197531,53240.238162 2026-03-17,17:19:01.000,76,11148796,4925,0,1773767940,13143.58522098,31758.969068489998,53240.24514912 2026-03-17,17:19:02.000,76,11148826,4885,0,1773767941,13143.58522098,28991.156370509998,53240.238162 2026-03-17,17:19:03.000,76,11148793,5325,0,1773767942,13143.68626563,26223.301377750002,53240.19623928 2026-03-17,17:19:04.000,76,11148806,4845,0,1773767943,13143.74689242,28529.642780280003,53240.19623928 2026-03-17,17:19:05.000,76,11148782,5085,0,1773767944,13143.868146,28990.95899487,53240.24514912 2026-03-17,17:19:06.000,76,11148695,5365,0,1773767945,13143.78731028,29452.239963810003,53240.20322640001 2026-03-17,17:19:07.000,76,11148754,4765,0,1773767946,13143.868146,31297.31449566,53240.280084720005 2026-03-17,17:19:08.000,76,11148744,4685,0,1773767947,13143.915300169996,33603.74753687999,53240.27309760001 2026-03-17,17:19:09.000,76,11148781,5165,0,1773767948,13143.928772790001,31758.588415470003,53240.27309760001 2026-03-17,17:19:11.000,76,11148778,5085,0,1773767950,13143.975926959996,32219.883482670004,53240.280084720005 2026-03-17,17:19:12.000,76,11148761,5325,0,1773767951,13143.982663269991,28990.789815750002,53240.280084720005 2026-03-17,17:19:13.000,76,11148737,5285,0,1773767952,13144.043290059992,26223.209739059996,53240.31502032 2026-03-17,17:19:14.000,76,11148898,4965,0,1773767953,13143.962454339991,30836.04057585,53240.3080332 2026-03-17,17:19:15.000,76,11148745,5245,0,1773767954,13144.117389469997,29452.1201286,53240.36393016 2026-03-17,17:19:16.000,76,11148617,5325,0,1773767955,13144.029817440001,31758.588415470003,53240.25213624001 2026-03-17,17:19:17.000,76,11148606,4925,0,1773767956,13144.103916849992,27145.743480420002,53240.328994560005 2026-03-17,17:19:18.000,76,11148595,5405,0,1773767957,13144.157807329997,30374.73845952,53240.28707184 2026-03-17,17:19:19.000,76,11148804,4925,0,1773767958,13144.191488880002,27607.045596750002,53240.32200744001 2026-03-17,17:19:20.000,76,11148821,5485,0,1773767959,13144.184752569992,27606.968056319995,53240.377904400004 2026-03-17,17:19:22.000,76,11148785,5365,0,1773767961,13144.279060909997,24839.2399479,53240.29405896 2026-03-17,17:19:23.000,76,11148745,5245,0,1773767962,13144.319478769998,29452.148325119997,53240.36393016 2026-03-17,17:19:24.000,76,11148818,5205,0,1773767963,13144.346424009993,34064.97211278,53240.37091728001 2026-03-17,17:19:25.000,76,11148724,4885,0,1773767964,13144.380105559998,27145.729382160003,53240.37091728001 2026-03-17,17:19:26.000,76,11148754,4925,0,1773767965,13144.359896629998,31758.62366112,53240.35694304 2026-03-17,17:19:27.000,76,11148816,4885,0,1773767966,13144.386841869993,29452.11307947,53240.42681424 2026-03-17,17:19:28.000,76,11148767,5365,0,1773767967,13144.427259729993,32681.037567270003,53240.398865760006 2026-03-17,17:19:29.000,76,11148773,5365,0,1773767968,13144.400314489998,24839.211751380004,53240.35694304 2026-03-17,17:19:30.000,76,11148736,4845,0,1773767969,13144.386841869993,33142.304437950006,53240.45476272 2026-03-17,17:19:31.000,76,11148781,5325,0,1773767970,13144.413787109988,28990.726373579993,53240.40585288 2026-03-17,17:19:33.000,76,11148722,4525,0,1773767972,13144.427259729993,28990.705226189995,53240.36393016 2026-03-17,17:19:34.000,76,11148790,5085,0,1773767973,13144.413787109988,31297.074825239994,53240.44078848001 2026-03-17,17:19:35.000,76,11148760,4765,0,1773767974,13144.413787109988,28990.677029669998,53240.42681424 2026-03-17,17:19:36.000,76,11148732,5005,0,1773767975,13144.373369249988,27145.496760869995,53240.496685440005 2026-03-17,17:19:37.000,76,11148746,4925,0,1773767976,13144.353160320003,27145.44741696,53240.44078848001 2026-03-17,17:19:38.000,76,11148805,5245,0,1773767977,13144.373369249988,31758.348745049996,53240.48969832001 2026-03-17,17:19:39.000,76,11148751,5525,0,1773767978,13144.427259729993,28067.960010929994,53240.45476272 2026-03-17,17:19:40.000,76,11148739,5405,0,1773767979,13144.373369249988,29913.140279729996,53240.42681424 2026-03-17,17:19:41.000,76,11148777,5485,0,1773767980,13144.393578179988,31296.983186550002,53240.44078848001 2026-03-17,17:19:42.000,76,11148815,5205,0,1773767981,13144.339687699998,29451.845212529995,53240.41284 2026-03-17,17:19:44.000,76,11148751,5565,0,1773767983,13144.346424009993,30374.435346929997,53240.517646800006 2026-03-17,17:19:45.000,76,11148752,5044,0,1773767984,13144.400314489998,28990.50785055,53240.53162104 2026-03-17,17:19:46.000,76,11148738,4645,0,1773767985,13144.339687699998,27606.700189380004,53240.496685440005 2026-03-17,17:19:47.000,76,11148839,5445,0,1773767986,13144.339687699998,25761.55516623,53240.545595280004 2026-03-17,17:19:48.000,76,11148711,5365,0,1773767987,13144.353160320003,29913.076837560002,53240.496685440005 2026-03-17,17:19:49.000,76,11148777,5565,0,1773767988,13144.366632939993,26684.053661939994,53240.60149224 2026-03-17,17:19:50.000,76,11148761,5285,0,1773767989,13144.332951390003,27145.313483489997,53240.50367256 2026-03-17,17:19:51.000,76,11148790,4885,0,1773767990,13144.346424009993,31296.877449599997,53240.517646800006 2026-03-17,17:19:52.000,76,11148713,5325,0,1773767991,13144.319478769998,29912.978149739996,53240.58751800001 2026-03-17,17:19:53.000,76,11148817,5525,0,1773767992,13144.285797219993,27606.57330504,53240.48969832001 2026-03-17,17:19:55.000,76,11148901,5525,0,1773767994,13144.299269839998,27145.221844800006,53240.53860816001 2026-03-17,17:19:56.000,76,11148791,5525,0,1773767995,13144.184752569992,32219.474633129998,53240.58053088 2026-03-17,17:19:57.000,76,11148786,4805,0,1773767996,13144.211697810002,30374.322560850007,53240.57354376 2026-03-17,17:19:58.000,76,11148749,5245,0,1773767997,13144.157807329997,28990.423260990006,53240.447775600005 2026-03-17,17:19:59.000,76,11148761,5205,0,1773767998,13144.117389469997,30835.518940230002,53240.46873696001 2026-03-17,17:20:00.000,76,11148763,5125,0,1773767999,13144.144334709992,30835.490743710005,53240.566556640006 2026-03-17,17:20:01.000,76,11148719,5285,0,1773768000,13144.137598399997,24377.564227680006,53240.48969832001 2026-03-17,17:20:02.000,76,11148745,5165,0,1773768001,13144.076971609997,30835.53303849,53240.48969832001 2026-03-17,17:20:03.000,76,11148743,5285,0,1773768002,13144.090444230002,26222.730398219996,53240.48969832001 2026-03-17,17:20:04.000,76,11148668,4605,0,1773768003,13144.023081129992,28067.88951963,53240.40585288 2026-03-17,17:20:06.000,76,11148719,5245,0,1773768005,13143.982663269991,31758.059730719993,53240.48969832001 2026-03-17,17:20:07.000,76,11148696,4605,0,1773768006,13143.969190650001,30374.25911868,53240.4827112 2026-03-17,17:20:08.000,76,11148639,5044,0,1773768007,13143.955718029996,28067.840175720004,53240.46174984 2026-03-17,17:20:09.000,76,11148673,5044,0,1773768008,13143.874882309996,28529.057702489998,53240.45476272 2026-03-17,17:20:10.000,76,11148677,5044,0,1773768009,13143.854673379996,27145.235943060005,53240.496685440005 2026-03-17,17:20:11.000,76,11148614,4805,0,1773768010,13143.928772790001,30835.3709085,53240.398865760006 2026-03-17,17:20:12.000,76,11148687,5085,0,1773768011,13143.935509099996,28067.769684419996,53240.5525824 2026-03-17,17:20:13.000,76,11148707,5125,0,1773768012,13143.942245409991,30835.349761110003,53240.47572408 2026-03-17,17:20:14.000,76,11148766,4605,0,1773768013,13143.915300169996,28990.310474910002,53240.41284 2026-03-17,17:20:15.000,76,11148739,4925,0,1773768014,13143.90856386,28067.72738964,53240.51065968001 2026-03-17,17:20:17.000,76,11148807,5445,0,1773768016,13143.969190650001,31757.848256819998,53240.53162104 2026-03-17,17:20:18.000,76,11148735,5125,0,1773768017,13143.975926959996,27606.361831140006,53240.58053088 2026-03-17,17:20:19.000,76,11148685,5085,0,1773768018,13143.982663269991,33141.71231103,53240.566556640006 2026-03-17,17:20:20.000,76,11148721,5005,0,1773768019,13143.989399580001,33141.73345842,53240.52463392 2026-03-17,17:20:21.000,76,11148715,4925,0,1773768020,13144.063498989992,32219.072832720005,53240.57354376 2026-03-17,17:20:22.000,76,11148706,4445,0,1773768021,13144.016344819996,27606.27724158,53240.5525824 2026-03-17,17:20:23.000,76,11148714,4765,0,1773768022,13144.016344819996,26222.35679433,53240.4827112 2026-03-17,17:20:24.000,76,11148710,4765,0,1773768023,13144.036553749997,26222.441383890007,53240.60149224 2026-03-17,17:20:25.000,76,11148752,4765,0,1773768024,13144.036553749997,33603.02147649,53240.60149224 2026-03-17,17:20:26.000,76,11148753,5165,0,1773768025,13143.969190650001,28067.607554429997,53240.566556640006 2026-03-17,17:20:28.000,76,11148712,4765,0,1773768027,13143.989399580001,29451.401117340007,53240.51065968001 2026-03-17,17:20:29.000,76,11148732,4565,0,1773768028,13143.975926959996,31296.313519200005,53240.566556640006 2026-03-17,17:20:30.000,76,11148741,5125,0,1773768029,13143.975926959996,27144.97512525,53240.60149224 2026-03-17,17:20:31.000,76,11148719,5005,0,1773768030,13143.948981720001,31296.461550930006,53240.51065968001 2026-03-17,17:20:32.000,76,11148744,4685,0,1773768031,13143.955718029996,26222.441383890007,53240.55956952001 2026-03-17,17:20:33.000,76,11148666,4405,0,1773768032,13143.935509099996,29451.344724299997,53240.566556640006 2026-03-17,17:20:34.000,76,11148722,4645,0,1773768033,13143.948981720001,29912.555201940006,53240.60847936001 2026-03-17,17:20:35.000,76,11148743,4925,0,1773768034,13143.901827549991,33141.55018104,53240.53860816001 2026-03-17,17:20:36.000,76,11148526,4605,0,1773768035,13143.915300169996,30835.081894169998,53240.615466480005 2026-03-17,17:20:37.000,76,11148757,5125,0,1773768036,13143.88835493,26683.602517620006,53240.58053088 2026-03-17,17:20:39.000,76,11148768,4925,0,1773768038,13143.881618619991,32680.1282295,53240.51065968001 2026-03-17,17:20:40.000,76,11148715,5325,0,1773768039,13143.82772814,27144.763651350004,53240.47572408 2026-03-17,17:20:41.000,76,11148676,4805,0,1773768040,13143.80078289999,30834.88451853,53240.5525824 2026-03-17,17:20:42.000,76,11148764,4685,0,1773768041,13143.82772814,29912.31553152,53240.52463392 2026-03-17,17:20:43.000,76,11148704,4685,0,1773768042,13143.76710135,30834.856322010004,53240.47572408 2026-03-17,17:20:44.000,76,11148760,4805,0,1773768043,13143.753628729995,26221.969092180007,53240.50367256 2026-03-17,17:20:45.000,76,11148787,5125,0,1773768044,13143.76036503999,28528.38803514,53240.46873696001 2026-03-17,17:20:46.000,76,11148772,4645,0,1773768045,13143.72668349,31296.017455740002,53240.46174984 2026-03-17,17:20:47.000,76,11148691,5165,0,1773768046,13143.753628729995,27144.509882669998,53240.45476272 2026-03-17,17:20:48.000,76,11148728,4445,0,1773768047,13143.733419799995,26221.821060450005,53240.41284 2026-03-17,17:20:50.000,76,11148769,5085,0,1773768049,13143.693001939995,28989.54916887,53240.517646800006 2026-03-17,17:20:51.000,76,11148644,4565,0,1773768050,13143.713210869995,28989.556217999998,53240.45476272 2026-03-17,17:20:52.000,76,11148785,5205,0,1773768051,13143.69973824999,24376.746528600008,53240.43380136 2026-03-17,17:20:53.000,76,11148688,4645,0,1773768052,13143.6660567,37292.599560660004,53240.4827112 2026-03-17,17:20:54.000,76,11148709,5165,0,1773768053,13143.69973824999,33602.323612620006,53240.53162104 2026-03-17,17:20:55.000,76,11148708,4525,0,1773768054,13143.753628729995,26221.842207840004,53240.57354376 2026-03-17,17:20:56.000,76,11148670,4725,0,1773768055,13143.78731028,30373.328633519995,53240.517646800006 2026-03-17,17:20:57.000,76,11148740,4685,0,1773768056,13143.814255519996,31295.791883579994,53240.517646800006 2026-03-17,17:20:58.000,76,11148667,4845,0,1773768057,13143.773837659995,29450.66800782,53240.53162104 2026-03-17,17:20:59.000,76,11148596,4685,0,1773768058,13143.861409689991,31757.065803389996,53240.5525824 2026-03-17,17:21:01.000,76,11148693,5165,0,1773768060,13143.881618619991,30373.236994830004,53240.50367256 2026-03-17,17:21:02.000,76,11148656,4685,0,1773768061,13143.773837659995,27144.234966599994,53240.45476272 2026-03-17,17:21:03.000,76,11148666,4805,0,1773768062,13143.74689242,33602.15443350001,53240.44078848001 2026-03-17,17:21:04.000,76,11148781,5205,0,1773768063,13143.713210869995,32679.514955189996,53240.41284 2026-03-17,17:21:05.000,76,11148634,4645,0,1773768064,13143.72668349,28989.21081063,53240.50367256 2026-03-17,17:21:06.000,76,11148735,5165,0,1773768065,13143.733419799995,31295.636802719993,53240.48969832001 2026-03-17,17:21:07.000,76,11148640,4565,0,1773768066,13143.733419799995,26221.510898730005,53240.46174984 2026-03-17,17:21:08.000,76,11148675,5085,0,1773768067,13143.713210869995,29450.484730440003,53240.44078848001 2026-03-17,17:21:09.000,76,11148638,4685,0,1773768068,13143.773837659995,32679.388070850007,53240.42681424 2026-03-17,17:21:10.000,76,11148754,4565,0,1773768069,13143.794046589996,28066.585430580002,53240.42681424 2026-03-17,17:21:12.000,76,11148694,4805,0,1773768071,13143.814255519996,28989.0627789,53240.40585288 2026-03-17,17:21:13.000,76,11148701,5005,0,1773768072,13143.834464449996,28066.388054940006,53240.41982712001 2026-03-17,17:21:14.000,76,11148643,5365,0,1773768073,13143.895091239996,26682.587442899996,53240.36393016 2026-03-17,17:21:15.000,76,11148634,4765,0,1773768074,13143.901827549991,28988.971140210007,53240.46174984 2026-03-17,17:21:16.000,76,11148673,5005,0,1773768075,13143.942245409991,28066.317563639997,53240.496685440005 2026-03-17,17:21:17.000,76,11148679,5325,0,1773768076,13143.881618619991,29450.20276524,53240.517646800006 2026-03-17,17:21:18.000,76,11148698,4605,0,1773768077,13143.915300169996,29911.49078331,53240.47572408 2026-03-17,17:21:19.000,76,11148749,5085,0,1773768078,13143.948981720001,31756.53006951,53240.43380136 2026-03-17,17:21:20.000,76,11148707,5205,0,1773768079,13143.975926959996,26682.439411169995,53240.4827112 2026-03-17,17:21:21.000,76,11148684,4685,0,1773768080,13144.023081129992,28988.773764569996,53240.46873696001 2026-03-17,17:21:23.000,76,11148676,4725,0,1773768082,13143.989399580001,23453.507874240007,53240.50367256 2026-03-17,17:21:24.000,76,11148690,4765,0,1773768083,13144.016344819996,25298.568307830006,53240.48969832001 2026-03-17,17:21:25.000,76,11148691,4805,0,1773768084,13144.036553749997,32217.641859330004,53240.50367256 2026-03-17,17:21:26.000,76,11148688,4685,0,1773768085,13144.090444230002,29911.258162020007,53240.4827112 2026-03-17,17:21:27.000,76,11148702,4605,0,1773768086,13144.043290059992,32217.68415411,53240.48969832001 2026-03-17,17:21:28.000,76,11148608,4525,0,1773768087,13144.009608510001,27604.888562969994,53240.496685440005 2026-03-17,17:21:29.000,76,11148768,5125,0,1773768088,13144.076971609997,29911.300456800003,53240.496685440005 2026-03-17,17:21:30.000,76,11148727,5044,0,1773768089,13143.962454339991,35907.875512590006,53240.46873696001 2026-03-17,17:21:31.000,76,11148725,5285,0,1773768090,13144.016344819996,25759.835178509995,53240.4827112 2026-03-17,17:21:32.000,76,11148699,4965,0,1773768091,13144.002872199992,28527.57738519,53240.38489152 2026-03-17,17:21:34.000,76,11148764,4805,0,1773768093,13144.029817440001,33601.632797879996,53240.51065968001 2026-03-17,17:21:35.000,76,11148741,5245,0,1773768094,13144.029817440001,32679.16249869,53240.39187864001 2026-03-17,17:21:36.000,76,11148698,4845,0,1773768095,13144.050026370001,30372.694211819995,53240.4827112 2026-03-17,17:21:37.000,76,11148714,4725,0,1773768096,13144.029817440001,30372.708310079994,53240.42681424 2026-03-17,17:21:38.000,76,11148755,4885,0,1773768097,13144.016344819996,31756.501872990004,53240.46174984 2026-03-17,17:21:39.000,76,11148741,5165,0,1773768098,13144.009608510001,27605.064791220007,53240.46174984 2026-03-17,17:21:40.000,76,11148658,4765,0,1773768099,13144.016344819996,26221.23598266,53240.48969832001 2026-03-17,17:21:41.000,76,11148709,5165,0,1773768100,13144.070235300002,31756.5512169,53240.41284 2026-03-17,17:21:42.000,76,11148658,4605,0,1773768101,13144.097180539997,26221.25008092,53240.496685440005 2026-03-17,17:21:43.000,76,11148740,4605,0,1773768102,13144.056762679997,30834.024524670007,53240.38489152 2026-03-17,17:21:45.000,76,11148726,4645,0,1773768104,13144.050026370001,30372.715359210008,53240.398865760006 2026-03-17,17:21:46.000,76,11148678,4685,0,1773768105,13144.164543639992,30372.616671390002,53240.51065968001 2026-03-17,17:21:47.000,76,11148727,5285,0,1773768106,13144.097180539997,31295.206805790003,53240.43380136 2026-03-17,17:21:48.000,76,11148682,4725,0,1773768107,13144.103916849992,27143.67808533,53240.447775600005 2026-03-17,17:21:49.000,76,11148690,5044,0,1773768108,13144.144334709992,29450.061782639998,53240.41982712001 2026-03-17,17:21:50.000,76,11148722,4605,0,1773768109,13144.130862090002,28988.780813699996,53240.41982712001 2026-03-17,17:21:51.000,76,11148676,4725,0,1773768110,13144.225170429992,30833.820099899996,53240.34296880001 2026-03-17,17:21:52.000,76,11148672,4845,0,1773768111,13144.238643049997,30833.841247289994,53240.50367256 2026-03-17,17:21:53.000,76,11148618,4965,0,1773768112,13144.292533530002,26221.165491360007,53240.43380136 2026-03-17,17:21:54.000,76,11148761,5125,0,1773768113,13144.265588289993,31295.157461879993,53240.42681424 2026-03-17,17:21:56.000,76,11148616,4765,0,1773768115,13144.339687699998,34062.65294901001,53240.48969832001 2026-03-17,17:21:57.000,76,11148600,4765,0,1773768116,13144.258851979997,30372.63076965,53240.32200744001 2026-03-17,17:21:58.000,76,11148613,5285,0,1773768117,13144.326215079993,22069.545132209998,53240.53162104 2026-03-17,17:21:59.000,76,11148756,4885,0,1773768118,13144.292533530002,29911.152425070002,53240.53162104 2026-03-17,17:22:00.000,76,11148763,5205,0,1773768119,13144.366632939993,27143.558250119997,53240.52463392 2026-03-17,17:22:01.000,76,11148659,5085,0,1773768120,13144.447468659993,31756.163514750006,53240.47572408 2026-03-17,17:22:02.000,76,11148803,4925,0,1773768121,13144.501359139998,27143.403169259997,53240.48969832001 2026-03-17,17:22:03.000,76,11148781,5285,0,1773768122,13144.535040689989,30833.60157687,53240.41982712001 2026-03-17,17:22:04.000,76,11148735,5085,0,1773768123,13144.514831759989,29911.067835509995,53240.447775600005 2026-03-17,17:22:05.000,76,11148708,4845,0,1773768124,13144.535040689989,34523.72244405,53240.58053088 2026-03-17,17:22:07.000,76,11148804,4685,0,1773768126,13144.622612719999,27143.417267519995,53240.53162104 2026-03-17,17:22:08.000,76,11148761,4925,0,1773768127,13144.575458549989,24375.851289090002,53240.47572408 2026-03-17,17:22:09.000,76,11148702,4525,0,1773768128,13144.669766889994,29911.053737249997,53240.46873696001 2026-03-17,17:22:10.000,76,11148662,4805,0,1773768129,13144.69671212999,30833.580429480004,53240.58751800001 2026-03-17,17:22:11.000,76,11148759,5205,0,1773768130,13144.72365737,28988.55524154,53240.53162104 2026-03-17,17:22:12.000,76,11148690,4725,0,1773768131,13144.770811539995,31756.100072579997,53240.60149224 2026-03-17,17:22:13.000,76,11148714,4805,0,1773768132,13144.78428416,33139.89363549001,53240.52463392 2026-03-17,17:22:14.000,76,11148695,5285,0,1773768133,13144.82470202,29910.955049430006,53240.58053088 2026-03-17,17:22:15.000,76,11148702,4685,0,1773768134,13144.892065119995,28527.196732170007,53240.58053088 2026-03-17,17:22:16.000,76,11148706,4605,0,1773768135,13144.90553774,32217.352845,53240.5525824 2026-03-17,17:22:18.000,76,11148685,5325,0,1773768137,13144.93921928999,30372.250116630006,53240.58751800001 2026-03-17,17:22:19.000,76,11148739,5285,0,1773768138,13144.9459556,28988.477701109994,53240.58053088 2026-03-17,17:22:20.000,76,11148719,5325,0,1773768139,13144.97963714999,31755.937942589997,53240.64341496 2026-03-17,17:22:21.000,76,11148762,4765,0,1773768140,13145.00658239,33139.900684620006,53240.615466480005 2026-03-17,17:22:22.000,76,11148747,5125,0,1773768141,13145.00658239,31294.847300160007,53240.65738920001 2026-03-17,17:22:23.000,76,11148696,4605,0,1773768142,13145.06720918,32678.619715680004,53240.67835056001 2026-03-17,17:22:24.000,76,11148677,5044,0,1773768143,13145.10762704,32678.626764810004,53240.72726040001 2026-03-17,17:22:25.000,76,11148748,5085,0,1773768144,13145.134572279996,32217.38104152,53240.65040208 2026-03-17,17:22:26.000,76,11148700,4765,0,1773768145,13145.134572279996,32678.690206979998,53240.65738920001 2026-03-17,17:22:27.000,76,11148641,4925,0,1773768146,13145.181726449991,30833.566331220005,53240.72726040001 2026-03-17,17:22:29.000,76,11148816,4805,0,1773768148,13145.215407999996,31294.896644070002,53240.76918312 2026-03-17,17:22:30.000,76,11148718,4565,0,1773768149,13145.201935379991,26220.9399192,53240.82508008001 2026-03-17,17:22:31.000,76,11148572,4565,0,1773768150,13145.343397889992,31756.05072867,53240.58751800001 2026-03-17,17:22:32.000,76,11148498,4605,0,1773768151,13145.228880620001,33140.04871635001,53240.7971316 2026-03-17,17:22:33.000,76,11148788,4645,0,1773768152,13145.424233609992,28527.330665639995,53240.69931192 2026-03-17,17:22:34.000,76,11148770,4645,0,1773768153,13145.262562169992,27604.67708907,53240.81809296 2026-03-17,17:22:35.000,76,11148729,5285,0,1773768154,13145.195199069996,27604.719383849995,53240.80411872001 2026-03-17,17:22:36.000,76,11148645,5325,0,1773768155,13145.242353239992,35907.60059652,53240.81809296 2026-03-17,17:22:37.000,76,11148608,4685,0,1773768156,13145.316452649997,24375.632766060007,53240.832067200005 2026-03-17,17:22:38.000,76,11148742,4805,0,1773768157,13145.242353239992,32678.633813940003,53240.81110584 2026-03-17,17:22:40.000,76,11148767,5285,0,1773768159,13145.242353239992,27143.36087448,53240.82508008001 2026-03-17,17:22:41.000,76,11148726,4445,0,1773768160,13145.215407999996,30372.250116630006,53240.84604144001 2026-03-17,17:22:42.000,76,11148844,4965,0,1773768161,13145.249089550001,30372.278313150004,53240.72726040001 2026-03-17,17:22:43.000,76,11148765,5285,0,1773768162,13145.262562169992,28527.182633909993,53240.762196 2026-03-17,17:22:44.000,76,11148724,4885,0,1773768163,13145.296243719997,35446.24913628001,53240.901938400006 2026-03-17,17:22:45.000,76,11148739,5365,0,1773768164,13145.316452649997,28065.96510714,53240.83905432 2026-03-17,17:22:46.000,76,11148741,5245,0,1773768165,13145.208671690001,32217.479729340004,53240.76918312 2026-03-17,17:22:47.000,76,11148838,4645,0,1773768166,13145.336661579997,34985.15144472,53240.91591264 2026-03-17,17:22:48.000,76,11148774,4765,0,1773768167,13145.444442539992,31294.649924519996,53240.94386112001 2026-03-17,17:22:49.000,76,11148729,5205,0,1773768168,13145.262562169992,27604.698236459997,53241.13251336 2026-03-17,17:22:51.000,76,11148555,5125,0,1773768170,13145.451178850002,32678.697256109997,53241.04168080001 2026-03-17,17:22:52.000,76,11148875,5044,0,1773768171,13145.437706229997,22069.263167009995,53241.069629280006 2026-03-17,17:22:53.000,76,11148769,5165,0,1773768172,13145.451178850002,29449.533097890002,53241.0067452 2026-03-17,17:22:54.000,76,11148678,4805,0,1773768173,13145.424233609992,28527.055749570005,53240.97879672 2026-03-17,17:22:55.000,76,11148805,5165,0,1773768174,13145.478124089997,23453.056729920005,53240.94386112001 2026-03-17,17:22:56.000,76,11148784,4525,0,1773768175,13145.471387780002,26681.931873809997,53240.95783536 2026-03-17,17:22:57.000,76,11148765,5125,0,1773768176,13145.511805640002,30372.045691859996,53241.06264216001 2026-03-17,17:22:58.000,76,11148835,5165,0,1773768177,13145.471387780002,32678.450536560005,53241.03469368 2026-03-17,17:22:59.000,76,11148845,5085,0,1773768178,13145.471387780002,27604.458566040004,53241.01373232001 2026-03-17,17:23:00.000,76,11148846,4685,0,1773768179,13145.484860399993,27604.479713430002,53240.96482248 2026-03-17,17:23:02.000,76,11148814,4605,0,1773768181,13145.505069329993,31755.832205640007,53241.0766164 2026-03-17,17:23:03.000,76,11148800,4765,0,1773768182,13145.491596710002,26681.967119459994,53241.0766164 2026-03-17,17:23:04.000,76,11148859,5365,0,1773768183,13145.430969920002,28065.711338459994,53241.0067452 2026-03-17,17:23:05.000,76,11148743,5285,0,1773768184,13145.437706229997,35907.47371218,53241.069629280006 2026-03-17,17:23:06.000,76,11148655,5245,0,1773768185,13145.329925270002,30372.137330550002,53241.01373232001 2026-03-17,17:23:07.000,76,11148860,4685,0,1773768186,13145.404024679992,27604.430369520007,53241.118539120005 2026-03-17,17:23:08.000,76,11148728,4645,0,1773768187,13145.343397889992,31294.628777129998,53241.10456488 2026-03-17,17:23:09.000,76,11148697,5245,0,1773768188,13145.350134200002,30372.080937510007,53241.13251336 2026-03-17,17:23:10.000,76,11148720,4845,0,1773768189,13145.208671690001,31294.642875389996,53241.09059064001 2026-03-17,17:23:11.000,76,11148789,5285,0,1773768190,13145.228880620001,30833.354857319995,53241.09757776 2026-03-17,17:23:13.000,76,11148760,4805,0,1773768192,13145.181726449991,28065.676092809997,53241.020719440006 2026-03-17,17:23:14.000,76,11148754,4885,0,1773768193,13145.148044900001,28988.08999896,53241.12552624 2026-03-17,17:23:15.000,76,11148746,4805,0,1773768194,13145.168253830001,30371.890610999995,53241.020719440006 2026-03-17,17:23:16.000,76,11148843,4925,0,1773768195,13145.174990139996,28988.047704180004,53240.99277096001 2026-03-17,17:23:17.000,76,11148817,5285,0,1773768196,13145.195199069996,29910.51800337,53241.0067452 2026-03-17,17:23:18.000,76,11148717,5245,0,1773768197,13145.12783597,32678.217915269997,53240.97879672 2026-03-17,17:23:19.000,76,11148773,5325,0,1773768198,13145.08741811,25297.863394829998,53241.01373232001 2026-03-17,17:23:20.000,76,11148723,5165,0,1773768199,13145.04026393999,30371.82716883,53241.03469368 2026-03-17,17:23:21.000,76,11148735,5205,0,1773768200,13145.033527629996,32678.154473100003,53240.87398992001 2026-03-17,17:23:22.000,76,11148782,4725,0,1773768201,13144.97963714999,26681.59351557,53240.88796416 2026-03-17,17:23:24.000,76,11148768,4325,0,1773768203,13144.932482979995,29449.258181819998,53240.999758080005 2026-03-17,17:23:25.000,76,11148782,4805,0,1773768204,13144.93921928999,26220.411234450003,53240.91591264 2026-03-17,17:23:26.000,76,11148787,5205,0,1773768205,13144.871856189995,28065.528061079996,53240.94386112001 2026-03-17,17:23:27.000,76,11148860,4605,0,1773768206,13144.93921928999,28065.436422390005,53240.97180960001 2026-03-17,17:23:28.000,76,11148754,4885,0,1773768207,13144.82470202,30833.13633429,53240.92988688 2026-03-17,17:23:29.000,76,11148787,5285,0,1773768208,13144.90553774,26681.678105130006,53240.950848240005 2026-03-17,17:23:30.000,76,11148694,4725,0,1773768209,13144.83817463999,30833.079941250006,53240.97180960001 2026-03-17,17:23:31.000,76,11148783,5325,0,1773768210,13144.80449309,29449.307525729993,53240.90892552 2026-03-17,17:23:32.000,76,11148738,4645,0,1773768211,13144.83817463999,29910.55324902,53240.901938400006 2026-03-17,17:23:33.000,76,11148790,4645,0,1773768212,13144.77754784999,32678.17562049,53240.92289976001 2026-03-17,17:23:35.000,76,11148626,4725,0,1773768214,13144.72365737,29449.300476599994,53240.86001568 2026-03-17,17:23:36.000,76,11148837,5205,0,1773768215,13144.689975819994,27143.107105799994,53240.92988688 2026-03-17,17:23:37.000,76,11148846,4605,0,1773768216,13144.70344844,27604.317583440003,53240.92289976001 2026-03-17,17:23:38.000,76,11148738,4605,0,1773768217,13144.61587640999,26681.7415473,53240.75520888001 2026-03-17,17:23:39.000,76,11148667,4925,0,1773768218,13144.63608533999,25297.891591349995,53240.880977040004 2026-03-17,17:23:40.000,76,11148723,5165,0,1773768219,13144.63608533999,30833.15748168,53240.7971316 2026-03-17,17:23:41.000,76,11148773,5005,0,1773768220,13144.602403789999,27604.254141269994,53240.79014448 2026-03-17,17:23:42.000,76,11148792,4565,0,1773768221,13144.582194859999,25297.884542219996,53240.81809296 2026-03-17,17:23:43.000,76,11148736,4485,0,1773768222,13144.535040689989,31755.663026520007,53240.853028560006 2026-03-17,17:23:44.000,76,11148746,4685,0,1773768223,13144.501359139998,31294.410254100003,53240.7971316 2026-03-17,17:23:46.000,76,11149003,5085,0,1773768225,13144.420523419998,29449.356869640003,53240.936874 2026-03-17,17:23:47.000,76,11148790,4525,0,1773768226,13144.346424009993,28526.80903002,53240.87398992001 2026-03-17,17:23:48.000,76,11148697,5165,0,1773768227,13144.454204969988,33139.57642464001,53240.783157360005 2026-03-17,17:23:49.000,76,11148854,4765,0,1773768228,13144.346424009993,29449.265230949997,53240.65040208 2026-03-17,17:23:50.000,76,11148727,5005,0,1773768229,13144.339687699998,25297.898640479994,53240.72726040001 2026-03-17,17:23:51.000,76,11148857,5165,0,1773768230,13144.252115670002,33600.66001794,53240.72027328 2026-03-17,17:23:52.000,76,11148921,5165,0,1773768231,13144.178016259997,25759.073872470006,53240.69931192 2026-03-17,17:23:53.000,76,11148763,5125,0,1773768232,13144.137598399997,30833.13633429,53240.664376320005 2026-03-17,17:23:54.000,76,11148627,5125,0,1773768233,13144.198225189997,26681.706301650003,53240.6224536 2026-03-17,17:23:55.000,76,11148773,5044,0,1773768234,13144.144334709992,28065.32363631,53240.566556640006 2026-03-17,17:23:57.000,76,11148744,4885,0,1773768236,13144.137598399997,28987.871475930006,53240.566556640006 2026-03-17,17:23:58.000,76,11148684,4485,0,1773768237,13144.090444230002,26681.480729489995,53240.45476272 2026-03-17,17:23:59.000,76,11148678,4485,0,1773768238,13144.225170429992,28987.822132019995,53240.46174984 2026-03-17,17:24:00.000,76,11148708,4645,0,1773768239,13144.299269839998,28526.534113949994,53240.46873696001 2026-03-17,17:24:01.000,76,11148717,4925,0,1773768240,13144.353160320003,30371.474712330004,53240.566556640006 2026-03-17,17:24:02.000,76,11148776,4565,0,1773768241,13144.386841869993,28526.498868299997,53240.58053088 2026-03-17,17:24:03.000,76,11148745,5005,0,1773768242,13144.400314489998,33139.13232945,53240.48969832001 2026-03-17,17:24:04.000,76,11148781,5085,0,1773768243,13144.400314489998,28526.47067178,53240.65738920001 2026-03-17,17:24:05.000,76,11148772,4365,0,1773768244,13144.413787109988,33600.533133599994,53240.58751800001 2026-03-17,17:24:06.000,76,11148810,4605,0,1773768245,13144.393578179988,27603.845291730002,53240.59450512 2026-03-17,17:24:08.000,76,11148758,4885,0,1773768247,13144.299269839998,26220.235006200004,53240.51065968001 2026-03-17,17:24:09.000,76,11148876,4685,0,1773768248,13144.285797219993,25297.69421571,53240.496685440005 2026-03-17,17:24:10.000,76,11148753,5044,0,1773768249,13144.184752569992,33139.280361180005,53240.496685440005 2026-03-17,17:24:11.000,76,11148781,5205,0,1773768250,13144.191488880002,27142.775796689995,53240.53860816001 2026-03-17,17:24:12.000,76,11148750,4605,0,1773768251,13144.191488880002,32677.999392240003,53240.53860816001 2026-03-17,17:24:13.000,76,11148754,4445,0,1773768252,13144.184752569992,29449.053757050002,53240.48969832001 2026-03-17,17:24:14.000,76,11148794,4645,0,1773768253,13144.204961499992,29449.053757050002,53240.41982712001 2026-03-17,17:24:15.000,76,11148748,4645,0,1773768254,13144.178016259997,34061.77180776,53240.517646800006 2026-03-17,17:24:16.000,76,11148737,5005,0,1773768255,13144.164543639992,24375.06883566,53240.45476272 2026-03-17,17:24:17.000,76,11148812,4805,0,1773768256,13144.110653160002,30832.938958650004,53240.328994560005 2026-03-17,17:24:19.000,76,11148729,4925,0,1773768258,13144.164543639992,28526.491819169998,53240.40585288 2026-03-17,17:24:20.000,76,11148796,4885,0,1773768259,13144.258851979997,24836.314558950005,53240.42681424 2026-03-17,17:24:21.000,76,11148741,5044,0,1773768260,13144.306006149993,24836.258165909996,53240.496685440005 2026-03-17,17:24:22.000,76,11148722,5005,0,1773768261,13144.306006149993,32216.54924418,53240.48969832001 2026-03-17,17:24:23.000,76,11148748,4845,0,1773768262,13144.265588289993,31755.374012190005,53240.398865760006 2026-03-17,17:24:24.000,76,11148741,5285,0,1773768263,13144.272324600002,30371.51700711,53240.48969832001 2026-03-17,17:24:25.000,76,11148820,4605,0,1773768264,13144.252115670002,30371.50290885,53240.48969832001 2026-03-17,17:24:26.000,76,11148697,5365,0,1773768265,13144.312742460002,31755.27532437,53240.52463392 2026-03-17,17:24:27.000,76,11148695,5245,0,1773768266,13144.272324600002,28987.730493330004,53240.45476272 2026-03-17,17:24:28.000,76,11148785,5325,0,1773768267,13144.252115670002,26681.473680359995,53240.51065968001 2026-03-17,17:24:30.000,76,11148849,5325,0,1773768269,13144.218434119997,29449.046707920003,53240.496685440005 2026-03-17,17:24:31.000,76,11148809,5125,0,1773768270,13144.178016259997,30371.650940580002,53240.46174984 2026-03-17,17:24:32.000,76,11148697,5245,0,1773768271,13144.151071020002,27142.937926679995,53240.37091728001 2026-03-17,17:24:33.000,76,11148805,5205,0,1773768272,13144.130862090002,30833.037646469995,53240.46174984 2026-03-17,17:24:34.000,76,11148741,5285,0,1773768273,13144.097180539997,27604.056765629997,53240.46873696001 2026-03-17,17:24:35.000,76,11148725,5165,0,1773768274,13144.137598399997,30833.030597339995,53240.53162104 2026-03-17,17:24:36.000,76,11148681,5485,0,1773768275,13144.184752569992,31294.311566279997,53240.447775600005 2026-03-17,17:24:37.000,76,11148747,5205,0,1773768276,13144.130862090002,31294.339762799995,53240.46873696001 2026-03-17,17:24:38.000,76,11148763,5005,0,1773768277,13144.144334709992,27142.846287990003,53240.46873696001 2026-03-17,17:24:39.000,76,11148802,4965,0,1773768278,13144.164543639992,24836.483738070005,53240.46873696001 2026-03-17,17:24:41.000,76,11148655,5085,0,1773768280,13144.144334709992,28987.956065489998,53240.41284 2026-03-17,17:24:42.000,76,11148786,4725,0,1773768281,13144.144334709992,32678.126276580006,53240.38489152 2026-03-17,17:24:43.000,76,11148710,4805,0,1773768282,13144.157807329997,27604.01447085,53240.4827112 2026-03-17,17:24:44.000,76,11148750,5005,0,1773768283,13144.103916849992,30833.023548209996,53240.41982712001 2026-03-17,17:24:45.000,76,11148740,4965,0,1773768284,13144.117389469997,30833.072892120006,53240.46174984 2026-03-17,17:24:46.000,76,11148699,5245,0,1773768285,13144.144334709992,27142.853337120003,53240.38489152 2026-03-17,17:24:47.000,76,11148758,4525,0,1773768286,13144.083707919992,25758.99633204,53240.398865760006 2026-03-17,17:24:48.000,76,11148683,5285,0,1773768287,13144.063498989992,30832.861418219996,53240.377904400004 2026-03-17,17:24:49.000,76,11148725,5245,0,1773768288,13144.083707919992,25297.616675280005,53240.37091728001 2026-03-17,17:24:50.000,76,11148723,5165,0,1773768289,13144.110653160002,27142.789894949994,53240.349955920006 2026-03-17,17:24:52.000,76,11148795,5005,0,1773768291,13144.063498989992,29449.06080618,53240.3080332 2026-03-17,17:24:53.000,76,11148769,4965,0,1773768292,13144.124125779992,29910.327676860004,53240.43380136 2026-03-17,17:24:54.000,76,11148714,4765,0,1773768293,13144.090444230002,31755.331717409994,53240.33598168 2026-03-17,17:24:55.000,76,11148768,4565,0,1773768294,13144.076971609997,27603.929881289994,53240.349955920006 2026-03-17,17:24:56.000,76,11148778,4845,0,1773768295,13144.090444230002,28987.723444200004,53240.33598168 2026-03-17,17:24:57.000,76,11148757,5085,0,1773768296,13144.090444230002,34984.115222609995,53240.34296880001 2026-03-17,17:24:58.000,76,11148709,4925,0,1773768297,13144.124125779992,24374.963098709995,53240.28707184 2026-03-17,17:24:59.000,76,11148737,5325,0,1773768298,13144.029817440001,29448.940970969998,53240.280084720005 2026-03-17,17:25:00.000,76,11148724,4725,0,1773768299,13144.103916849992,31755.289422629998,53240.28707184 2026-03-17,17:25:01.000,76,11148699,5285,0,1773768300,13144.144334709992,25758.707317709996,53240.280084720005 2026-03-17,17:25:03.000,76,11148716,4845,0,1773768302,13144.090444230002,29910.116202959995,53240.27309760001 2026-03-17,17:25:04.000,76,11148830,4765,0,1773768303,13144.157807329997,28987.702296810006,53240.36393016 2026-03-17,17:25:05.000,76,11148746,4645,0,1773768304,13144.056762679997,36368.12025942,53240.20322640001 2026-03-17,17:25:06.000,76,11148779,4925,0,1773768305,13144.130862090002,29910.22898904,53240.28707184 2026-03-17,17:25:07.000,76,11148794,4725,0,1773768306,13144.144334709992,25758.841251179998,53240.28707184 2026-03-17,17:25:08.000,76,11148768,4445,0,1773768307,13144.103916849992,29910.21489078,53240.238162 2026-03-17,17:25:09.000,76,11148759,5005,0,1773768308,13144.056762679997,29910.278332949994,53240.238162 2026-03-17,17:25:10.000,76,11148711,5005,0,1773768309,13144.043290059992,30832.938958650004,53240.21720064 2026-03-17,17:25:11.000,76,11148703,5085,0,1773768310,13144.097180539997,29910.36292251,53240.25213624001 2026-03-17,17:25:12.000,76,11148792,4685,0,1773768311,13144.090444230002,26220.206809680007,53240.27309760001 2026-03-17,17:25:14.000,76,11148723,5005,0,1773768313,13144.097180539997,28987.857377670007,53240.33598168 2026-03-17,17:25:15.000,76,11148804,4845,0,1773768314,13144.063498989992,27604.02856911,53240.25912336 2026-03-17,17:25:16.000,76,11148683,5165,0,1773768315,13144.050026370001,33139.29445944,53240.25213624001 2026-03-17,17:25:17.000,76,11148770,4725,0,1773768316,13144.050026370001,27604.17660084,53240.19623928 2026-03-17,17:25:18.000,76,11148753,5325,0,1773768317,13144.137598399997,32678.154473100003,53240.34296880001 2026-03-17,17:25:19.000,76,11148748,4685,0,1773768318,13143.996135889996,29449.018511400005,53240.25213624001 2026-03-17,17:25:20.000,76,11148705,5205,0,1773768319,13144.002872199992,29449.103100959997,53240.238162 2026-03-17,17:25:21.000,76,11148778,4885,0,1773768320,13144.036553749997,26681.42433645,53240.24514912 2026-03-17,17:25:22.000,76,11148774,4685,0,1773768321,13143.989399580001,28065.217899359995,53240.10540672001 2026-03-17,17:25:23.000,76,11148794,4805,0,1773768322,13144.036553749997,25758.841251179998,53240.28707184 2026-03-17,17:25:25.000,76,11148680,4965,0,1773768324,13144.023081129992,28526.449524390002,53240.25912336 2026-03-17,17:25:26.000,76,11148743,5125,0,1773768325,13144.097180539997,28526.435426130003,53240.182265040006 2026-03-17,17:25:27.000,76,11148787,5044,0,1773768326,13144.076971609997,31294.10714151,53240.210213520004 2026-03-17,17:25:28.000,76,11148685,5165,0,1773768327,13144.124125779992,30832.713386489995,53240.15431656001 2026-03-17,17:25:29.000,76,11148794,4805,0,1773768328,13144.090444230002,26681.27630472,53240.14034232 2026-03-17,17:25:30.000,76,11148728,4605,0,1773768329,13144.110653160002,32677.86545877,53240.13335520001 2026-03-17,17:25:31.000,76,11148803,5085,0,1773768330,13144.076971609997,25297.51798746,53240.14732944 2026-03-17,17:25:32.000,76,11148794,4685,0,1773768331,13144.097180539997,31294.043699340007,53240.10540672001 2026-03-17,17:25:33.000,76,11148694,4765,0,1773768332,13144.083707919992,26220.051728820006,53240.13335520001 2026-03-17,17:25:34.000,76,11148774,4805,0,1773768333,13144.016344819996,28987.737542460003,53240.13335520001 2026-03-17,17:25:36.000,76,11148808,4885,0,1773768335,13144.070235300002,30371.53110537,53240.15431656001 2026-03-17,17:25:37.000,76,11148806,4525,0,1773768336,13144.076971609997,32677.816114860005,53240.161303680004 2026-03-17,17:25:38.000,76,11148750,4725,0,1773768337,13144.144334709992,29910.334725990004,53240.22418776001 2026-03-17,17:25:39.000,76,11148779,5325,0,1773768338,13144.097180539997,30832.917811260006,53240.17527792001 2026-03-17,17:25:40.000,76,11148742,4765,0,1773768339,13144.191488880002,26220.065827080005,53240.182265040006 2026-03-17,17:25:41.000,76,11148791,5205,0,1773768340,13144.137598399997,25297.546183979997,53240.07047112 2026-03-17,17:25:42.000,76,11148730,4805,0,1773768341,13144.164543639992,28987.737542460003,53240.19623928 2026-03-17,17:25:43.000,76,11148733,5445,0,1773768342,13144.151071020002,31755.472700009996,53240.182265040006 2026-03-17,17:25:44.000,76,11148775,5365,0,1773768343,13144.171279950002,29910.39111903,53240.12636808 2026-03-17,17:25:45.000,76,11148738,5005,0,1773768344,13144.157807329997,29449.07490444,53240.0984196 2026-03-17,17:25:47.000,76,11148706,5285,0,1773768346,13144.117389469997,28065.31658718,53240.17527792001 2026-03-17,17:25:48.000,76,11148678,4805,0,1773768347,13144.198225189997,28526.569359600006,53240.182265040006 2026-03-17,17:25:49.000,76,11148654,4925,0,1773768348,13144.124125779992,31294.163534549996,53240.14732944 2026-03-17,17:25:50.000,76,11148765,5365,0,1773768349,13144.097180539997,30833.037646469995,53240.1682908 2026-03-17,17:25:51.000,76,11148703,5325,0,1773768350,13144.083707919992,32678.126276580006,53240.11938096 2026-03-17,17:25:52.000,76,11148750,4765,0,1773768351,13144.076971609997,27142.853337120003,53240.161303680004 2026-03-17,17:25:53.000,76,11148725,5525,0,1773768352,13144.124125779992,26220.242055330003,53240.231174880006 2026-03-17,17:25:54.000,76,11148716,5044,0,1773768353,13144.130862090002,28987.857377670007,53240.14732944 2026-03-17,17:25:55.000,76,11148784,4805,0,1773768354,13144.103916849992,30832.882565609994,53240.11938096 2026-03-17,17:25:56.000,76,11148738,4925,0,1773768355,13144.083707919992,25758.96813552,53240.17527792001 2026-03-17,17:25:58.000,76,11148766,5165,0,1773768357,13144.090444230002,31755.507945660007,53240.19623928 2026-03-17,17:25:59.000,76,11148674,4885,0,1773768358,13144.063498989992,27604.02856911,53240.231174880006 2026-03-17,17:26:00.000,76,11148746,4965,0,1773768359,13144.043290059992,34523.09507148,53240.22418776001 2026-03-17,17:26:01.000,76,11148785,5165,0,1773768360,13144.036553749997,30832.903713000007,53240.13335520001 2026-03-17,17:26:02.000,76,11148784,4885,0,1773768361,13144.070235300002,26681.452532969997,53240.1682908 2026-03-17,17:26:03.000,76,11148752,4965,0,1773768362,13144.056762679997,31294.191731069994,53240.210213520004 2026-03-17,17:26:04.000,76,11148738,4845,0,1773768363,13144.063498989992,31294.198780200008,53240.19623928 2026-03-17,17:26:05.000,76,11148734,4845,0,1773768364,13144.070235300002,28526.512966559996,53240.18925216 2026-03-17,17:26:06.000,76,11148677,5325,0,1773768365,13144.090444230002,29449.046707920003,53240.12636808 2026-03-17,17:26:07.000,76,11148788,4885,0,1773768366,13144.103916849992,32677.928900939994,53240.238162 2026-03-17,17:26:09.000,76,11148752,4805,0,1773768368,13144.076971609997,32677.992343110003,53240.1682908 2026-03-17,17:26:10.000,76,11148783,5405,0,1773768369,13144.097180539997,30832.938958650004,53240.17527792001 2026-03-17,17:26:11.000,76,11148862,5005,0,1773768370,13144.076971609997,31755.40925784,53240.18925216 2026-03-17,17:26:12.000,76,11148717,5205,0,1773768371,13144.083707919992,29449.145395739994,53240.20322640001 2026-03-17,17:26:13.000,76,11148782,4685,0,1773768372,13144.137598399997,32216.810061990007,53240.1682908 2026-03-17,17:26:14.000,76,11148763,5365,0,1773768373,13144.130862090002,33139.41429465001,53240.19623928 2026-03-17,17:26:15.000,76,11148774,4925,0,1773768374,13144.124125779992,28987.963114619997,53240.21720064 2026-03-17,17:26:16.000,76,11148812,4765,0,1773768375,13144.103916849992,29449.314574860007,53240.231174880006 2026-03-17,17:26:17.000,76,11148787,5325,0,1773768376,13144.124125779992,26681.678105130006,53240.19623928 2026-03-17,17:26:18.000,76,11148760,4965,0,1773768377,13144.124125779992,32678.210866139998,53240.25912336 2026-03-17,17:26:20.000,76,11148706,4965,0,1773768379,13144.124125779992,25759.320592019998,53240.20322640001 2026-03-17,17:26:21.000,76,11148776,4885,0,1773768380,13144.023081129992,29449.504901370005,53240.27309760001 2026-03-17,17:26:22.000,76,11148796,4925,0,1773768381,13144.070235300002,31755.92384433,53240.25213624001 2026-03-17,17:26:23.000,76,11148762,4845,0,1773768382,13144.050026370001,27143.156449710004,53240.210213520004 2026-03-17,17:26:24.000,76,11148767,5485,0,1773768383,13144.023081129992,32217.183665880002,53240.280084720005 2026-03-17,17:26:25.000,76,11148764,4885,0,1773768384,13144.050026370001,31294.60058061,53240.25912336 2026-03-17,17:26:26.000,76,11148784,4885,0,1773768385,13144.009608510001,28988.329669380008,53240.112393840005 2026-03-17,17:26:27.000,76,11148744,4605,0,1773768386,13143.948981720001,29910.84226335,53240.10540672001 2026-03-17,17:26:28.000,76,11148696,4685,0,1773768387,13143.969190650001,28527.048700440006,53240.1682908 2026-03-17,17:26:29.000,76,11148730,4885,0,1773768388,13144.043290059992,30833.404201230005,53240.25213624001 2026-03-17,17:26:31.000,76,11148815,5525,0,1773768390,13144.009608510001,29910.778821180007,53240.25912336 2026-03-17,17:26:32.000,76,11148776,4845,0,1773768391,13143.948981720001,28988.322620249994,53240.19623928 2026-03-17,17:26:33.000,76,11148697,5205,0,1773768392,13143.982663269991,28065.676092809997,53240.1682908 2026-03-17,17:26:34.000,76,11148703,5965,0,1773768393,13143.989399580001,29449.511950500004,53240.24514912 2026-03-17,17:26:35.000,76,11148736,5005,0,1773768394,13143.928772790001,28526.872472190007,53240.18925216 2026-03-17,17:26:36.000,76,11148790,4885,0,1773768395,13143.915300169996,31294.537138440006,53240.30104608001 2026-03-17,17:26:37.000,76,11148731,5325,0,1773768396,13143.962454339991,32678.288406570005,53240.238162 2026-03-17,17:26:38.000,76,11148803,5405,0,1773768397,13143.969190650001,33600.79395141,53240.19623928 2026-03-17,17:26:39.000,76,11148843,5445,0,1773768398,13143.935509099996,28526.851324799994,53240.24514912 2026-03-17,17:26:40.000,76,11148705,5365,0,1773768399,13143.996135889996,35907.205845239994,53240.161303680004 2026-03-17,17:26:42.000,76,11148744,4805,0,1773768401,13143.90856386,32678.19676788,53240.17527792001 2026-03-17,17:26:43.000,76,11148681,5245,0,1773768402,13143.915300169996,28988.10409722,53240.210213520004 2026-03-17,17:26:44.000,76,11148806,4965,0,1773768403,13143.90856386,26681.833185990006,53240.11938096 2026-03-17,17:26:45.000,76,11148740,4805,0,1773768404,13143.942245409991,31294.325664539996,53240.0984196 2026-03-17,17:26:46.000,76,11148744,5044,0,1773768405,13143.969190650001,27604.141355190004,53240.12636808 2026-03-17,17:26:47.000,76,11148704,5125,0,1773768406,13143.955718029996,36829.61270226,53240.11938096 2026-03-17,17:26:48.000,76,11148827,5325,0,1773768407,13143.901827549991,30371.911758389993,53240.07047112 2026-03-17,17:26:49.000,76,11148734,4965,0,1773768408,13143.901827549991,29449.307525729993,53240.0984196 2026-03-17,17:26:50.000,76,11148750,4965,0,1773768409,13143.948981720001,33600.66001794,53240.14034232 2026-03-17,17:26:51.000,76,11148725,5405,0,1773768410,13143.948981720001,22991.451501000003,53240.063484000006 2026-03-17,17:26:53.000,76,11148858,4885,0,1773768412,13143.854673379996,29910.475708590006,53239.98662568001 2026-03-17,17:26:54.000,76,11148875,5565,0,1773768413,13143.895091239996,28987.92786897,53240.07047112 2026-03-17,17:26:55.000,76,11148877,5245,0,1773768414,13143.84793707,30833.044695599994,53240.10540672001 2026-03-17,17:26:56.000,76,11148880,4885,0,1773768415,13143.861409689991,32678.140374840004,53240.02156128 2026-03-17,17:26:57.000,76,11148935,5445,0,1773768416,13143.84793707,30371.791923180004,53240.04950976 2026-03-17,17:26:58.000,76,11148884,4685,0,1773768417,13143.901827549991,31755.564338700002,53240.063484000006 2026-03-17,17:26:59.000,76,11148924,4725,0,1773768418,13143.996135889996,31294.212878460006,53240.09143248 2026-03-17,17:27:00.000,76,11148936,4765,0,1773768419,13143.922036479991,29449.24408356,53240.14034232 2026-03-17,17:27:01.000,76,11148925,5085,0,1773768420,13143.962454339991,32216.838258510004,53240.10540672001 2026-03-17,17:27:02.000,76,11148915,5285,0,1773768421,13143.928772790001,35907.093059160004,53240.07745824 2026-03-17,17:27:04.000,76,11148956,5044,0,1773768423,13143.901827549991,34061.997379919994,53240.014574160006 2026-03-17,17:27:05.000,76,11148935,5405,0,1773768424,13143.84120075999,33139.49888421,53240.03553552001 2026-03-17,17:27:06.000,76,11148910,5005,0,1773768425,13143.78057396999,30371.918807520007,53240.07745824 2026-03-17,17:27:07.000,76,11148882,4805,0,1773768426,13143.80078289999,32678.239062659995,53240.02156128 2026-03-17,17:27:08.000,76,11148900,4805,0,1773768427,13143.71994717999,30833.15043255,53240.063484000006 2026-03-17,17:27:09.000,76,11148907,5325,0,1773768428,13143.72668349,28065.49281543,53240.02156128 2026-03-17,17:27:10.000,76,11148890,4925,0,1773768429,13143.70647456,31294.396155840004,53239.95169008 2026-03-17,17:27:11.000,76,11148914,4805,0,1773768430,13143.693001939995,30833.12928516,53240.02156128 2026-03-17,17:27:12.000,76,11148903,5365,0,1773768431,13143.68626563,27604.141355190004,53240.00758704001 2026-03-17,17:27:13.000,76,11148931,5245,0,1773768432,13143.64584777,33600.681165329996,53239.97963856 2026-03-17,17:27:15.000,76,11148930,5005,0,1773768434,13143.6660567,27142.923828419996,53239.9237416 2026-03-17,17:27:16.000,76,11148928,4885,0,1773768435,13143.60542991,32216.929897199996,53240.0285484 2026-03-17,17:27:17.000,76,11148930,4845,0,1773768436,13143.58522098,27142.916779289997,53239.993612800004 2026-03-17,17:27:18.000,76,11149005,5205,0,1773768437,13143.64584777,33139.428392910006,53240.04950976 2026-03-17,17:27:19.000,76,11148898,4965,0,1773768438,13143.70647456,30833.002400819998,53240.07745824 2026-03-17,17:27:20.000,76,11148910,4765,0,1773768439,13143.61890252999,25759.13731464,53240.00758704001 2026-03-17,17:27:21.000,76,11148928,4925,0,1773768440,13143.68626563,28065.47166804,53240.0285484 2026-03-17,17:27:22.000,76,11148896,4605,0,1773768441,13143.61890252999,31755.677124780006,53240.04950976 2026-03-17,17:27:23.000,76,11148921,5205,0,1773768442,13143.62563884,31294.403204970004,53240.042522640004 2026-03-17,17:27:24.000,76,11148924,4965,0,1773768443,13143.58522098,31294.45254888,53240.02156128 2026-03-17,17:27:26.000,76,11148922,5044,0,1773768445,13143.56501205,28526.823128279997,53239.97963856 2026-03-17,17:27:27.000,76,11148920,4805,0,1773768446,13143.57848466999,30371.83421796,53240.014574160006 2026-03-17,17:27:28.000,76,11148979,5245,0,1773768447,13143.56501205,34523.30654537999,53239.98662568001 2026-03-17,17:27:29.000,76,11148953,5165,0,1773768448,13143.65932038999,29449.23703443,53239.97265144 2026-03-17,17:27:30.000,76,11148892,4965,0,1773768449,13143.551539429995,29449.22293617,53239.96566432001 2026-03-17,17:27:31.000,76,11148976,4685,0,1773768450,13143.51785787999,26681.628761219996,53239.993612800004 2026-03-17,17:27:32.000,76,11148971,5205,0,1773768451,13143.52459419,35445.734549789995,53240.00758704001 2026-03-17,17:27:33.000,76,11148928,4285,0,1773768452,13143.52459419,27142.952024939994,53239.9237416 2026-03-17,17:27:34.000,76,11149013,5565,0,1773768453,13143.49764894999,27142.90268103,53239.874831760004 2026-03-17,17:27:35.000,76,11148940,4965,0,1773768454,13143.45723108999,29449.22293617,53239.83989616001 2026-03-17,17:27:37.000,76,11148940,4885,0,1773768456,13143.430285849994,30833.023548209996,53239.9237416 2026-03-17,17:27:38.000,76,11148882,5405,0,1773768457,13143.410076919994,28987.815082889996,53239.846883280006 2026-03-17,17:27:39.000,76,11148897,5285,0,1773768458,13143.54480312,28065.18265371,53239.93771584001 2026-03-17,17:27:40.000,76,11148937,5044,0,1773768459,13143.48417633,30832.889614739994,53239.95169008 2026-03-17,17:27:41.000,76,11148907,5085,0,1773768460,13143.47744001999,28526.541163079994,53239.97265144 2026-03-17,17:27:42.000,76,11148889,5565,0,1773768461,13143.450494779994,33600.49788795,53239.97265144 2026-03-17,17:27:43.000,76,11148901,5485,0,1773768462,13143.39660429999,33139.287410310004,53239.95169008 2026-03-17,17:27:44.000,76,11148918,4965,0,1773768463,13143.362922749999,29910.292431210008,53239.88880600001 2026-03-17,17:27:45.000,76,11148901,4965,0,1773768464,13143.322504889999,28987.822132019995,53239.86784464001 2026-03-17,17:27:46.000,76,11148952,4605,0,1773768465,13143.349450129994,34061.673119939995,53239.9237416 2026-03-17,17:27:48.000,76,11148956,4325,0,1773768467,13143.288823339994,27603.958077810006,53239.91675448001 2026-03-17,17:27:49.000,76,11148986,4765,0,1773768468,13143.261878099998,28065.18265371,53239.97265144 2026-03-17,17:27:50.000,76,11148897,5005,0,1773768469,13143.214723929988,26220.171564029995,53239.93072872 2026-03-17,17:27:51.000,76,11148918,4765,0,1773768470,13143.154097139988,31755.324668279995,53239.86784464001 2026-03-17,17:27:52.000,76,11148990,4605,0,1773768471,13143.120415589998,31294.093043250003,53239.944702960005 2026-03-17,17:27:53.000,76,11148945,4885,0,1773768472,13143.100206659998,28526.48477004,53239.9237416 2026-03-17,17:27:54.000,76,11148933,5005,0,1773768473,13143.039579869997,31755.4233561,53239.895793120006 2026-03-17,17:27:55.000,76,11148888,4685,0,1773768474,13142.999162009997,29449.025560530004,53239.874831760004 2026-03-17,17:27:56.000,76,11148973,5125,0,1773768475,13142.958744149997,31755.289422629998,53239.88880600001 2026-03-17,17:27:57.000,76,11148952,4725,0,1773768476,13142.952007840002,27142.606617569996,53239.96566432001 2026-03-17,17:27:59.000,76,11148916,5245,0,1773768478,13142.844226879992,27603.810046080005,53239.90278024 2026-03-17,17:28:00.000,76,11148949,5245,0,1773768479,13142.817281639997,32216.499900270006,53239.93771584001 2026-03-17,17:28:01.000,76,11148955,5165,0,1773768480,13142.810545330001,25758.67207206,53239.88181888 2026-03-17,17:28:02.000,76,11148973,5125,0,1773768481,13142.722973299991,25297.327660950003,53239.83290904 2026-03-17,17:28:03.000,76,11148951,5325,0,1773768482,13142.736445919996,25758.48879468,53239.72111512001 2026-03-17,17:28:04.000,76,11148870,4805,0,1773768483,13142.749918540001,30371.249140169995,53239.825921920004 2026-03-17,17:28:05.000,76,11148925,5125,0,1773768484,13142.702764369991,28987.526068559993,53239.825921920004 2026-03-17,17:28:06.000,76,11148945,5044,0,1773768485,13142.675819129996,28064.914786769994,53239.79797344001 2026-03-17,17:28:07.000,76,11148888,4845,0,1773768486,13142.635401269996,27603.605621309995,53239.79098632 2026-03-17,17:28:08.000,76,11148841,5005,0,1773768487,13142.62866496,27142.23301368,53239.76303784 2026-03-17,17:28:10.000,76,11148881,5044,0,1773768489,13142.662346509991,28987.44852813,53239.74906360001 2026-03-17,17:28:11.000,76,11148978,4645,0,1773768490,13142.642137579991,28064.964130680004,53239.79797344001 2026-03-17,17:28:12.000,76,11148805,4925,0,1773768491,13142.642137579991,31293.754685010004,53239.7839992 2026-03-17,17:28:13.000,76,11148923,5085,0,1773768492,13142.62192864999,23452.182637799997,53239.73508936 2026-03-17,17:28:14.000,76,11148841,4925,0,1773768493,13142.594983409996,29448.659005769994,53239.81194768 2026-03-17,17:28:15.000,76,11148936,4485,0,1773768494,13142.60171971999,32216.224984200002,53239.67220528001 2026-03-17,17:28:16.000,76,11148944,4485,0,1773768495,13142.54782924,31293.78288153,53239.74207648 2026-03-17,17:28:17.000,76,11148866,4445,0,1773768496,13142.52088399999,28065.00642546,53239.70015376001 2026-03-17,17:28:18.000,76,11148904,4365,0,1773768497,13142.514147689995,27603.774800429994,53239.77002496001 2026-03-17,17:28:19.000,76,11148872,4605,0,1773768498,13142.48720245,26219.833205789997,53239.68617952 2026-03-17,17:28:21.000,76,11148938,4845,0,1773768500,13142.46699352,25297.278317040007,53239.707140880004 2026-03-17,17:28:22.000,76,11148863,4765,0,1773768501,13142.46699352,37290.301544279995,53239.61630832 2026-03-17,17:28:23.000,76,11148874,4805,0,1773768502,13142.392894109995,29910.031613400002,53239.714128 2026-03-17,17:28:24.000,76,11148958,4765,0,1773768503,13142.37942148999,26219.868451439994,53239.69316664 2026-03-17,17:28:25.000,76,11148891,5005,0,1773768504,13142.352476249995,28526.075920500007,53239.69316664 2026-03-17,17:28:26.000,76,11148901,5085,0,1773768505,13142.352476249995,30832.445519550005,53239.679192400006 2026-03-17,17:28:27.000,76,11148902,4525,0,1773768506,13142.372685179995,28987.342791179995,53239.609321200005 2026-03-17,17:28:28.000,76,11148884,4405,0,1773768507,13142.31879469999,28987.349840309995,53239.50451440001 2026-03-17,17:28:29.000,76,11148861,4965,0,1773768508,13142.291849459994,27603.54217914,53239.54643712 2026-03-17,17:28:30.000,76,11148947,5044,0,1773768509,13142.29858576999,28064.85839373,53239.55342424001 2026-03-17,17:28:32.000,76,11148926,4685,0,1773768511,13142.33900362999,28064.759705909993,53239.5743856 2026-03-17,17:28:33.000,76,11148920,4805,0,1773768512,13142.332267319995,32216.175640290006,53239.5743856 2026-03-17,17:28:34.000,76,11148848,4685,0,1773768513,13142.31879469999,28064.83724634,53239.609321200005 2026-03-17,17:28:35.000,76,11148952,4445,0,1773768514,13142.27837683999,28064.68216548,53239.65124392001 2026-03-17,17:28:36.000,76,11148978,4805,0,1773768515,13142.28511315,29909.636862119994,53239.539450000004 2026-03-17,17:28:37.000,76,11148951,5165,0,1773768516,13142.21775004999,26680.92384822,53239.539450000004 2026-03-17,17:28:38.000,76,11148886,4805,0,1773768517,13142.163859569999,26680.79696388,53239.45560456 2026-03-17,17:28:39.000,76,11148887,5125,0,1773768518,13142.190804809994,29909.73554994,53239.46259168001 2026-03-17,17:28:40.000,76,11148885,5125,0,1773768519,13142.123441709999,31293.507965459998,53239.48355304001 2026-03-17,17:28:41.000,76,11148890,4645,0,1773768520,13142.170595879994,28064.590526789994,53239.49752728 2026-03-17,17:28:43.000,76,11148918,5005,0,1773768522,13142.184068499999,29909.650960379993,53239.490540160004 2026-03-17,17:28:44.000,76,11148883,5165,0,1773768523,13142.224486359999,30370.967174970006,53239.58137272001 2026-03-17,17:28:45.000,76,11148879,5245,0,1773768524,13142.224486359999,27142.09203108,53239.51848864 2026-03-17,17:28:46.000,76,11148897,5085,0,1773768525,13142.224486359999,29909.672107770006,53239.53246288001 2026-03-17,17:28:47.000,76,11148963,4925,0,1773768526,13142.291849459994,28064.576428529996,53239.55342424001 2026-03-17,17:28:48.000,76,11148964,4605,0,1773768527,13142.23795897999,29909.58751821,53239.49752728 2026-03-17,17:28:49.000,76,11148961,4925,0,1773768528,13142.211013739994,27142.007441520007,53239.49752728 2026-03-17,17:28:50.000,76,11148929,4965,0,1773768529,13142.25816790999,28064.569379399996,53239.490540160004 2026-03-17,17:28:51.000,76,11148941,4925,0,1773768530,13142.25816790999,28525.850348339998,53239.4695788 2026-03-17,17:28:52.000,76,11148905,5165,0,1773768531,13142.23795897999,32677.153496640007,53239.41368184001 2026-03-17,17:28:54.000,76,11148956,4605,0,1773768533,13142.31879469999,34522.228028490004,53239.48355304001 2026-03-17,17:28:55.000,76,11148930,4845,0,1773768534,13142.352476249995,25296.904713149997,53239.55342424001 2026-03-17,17:28:56.000,76,11148874,4685,0,1773768535,13142.30532208,30370.87553628,53239.490540160004 2026-03-17,17:28:57.000,76,11148926,4445,0,1773768536,13142.332267319995,31293.352884599997,53239.51848864 2026-03-17,17:28:58.000,76,11148918,4765,0,1773768537,13142.30532208,30832.078964789995,53239.47656592 2026-03-17,17:28:59.000,76,11148939,5205,0,1773768538,13142.32553101,28064.505937230002,53239.50451440001 2026-03-17,17:29:00.000,76,11148917,4965,0,1773768539,13142.34573994,29448.243107100003,53239.55342424001 2026-03-17,17:29:01.000,76,11148920,4525,0,1773768540,13142.29858576999,25758.143387310003,53239.45560456 2026-03-17,17:29:02.000,76,11148953,5165,0,1773768541,13142.32553101,29448.158517539996,53239.40669472 2026-03-17,17:29:03.000,76,11148925,5205,0,1773768542,13142.35921255999,28986.933941640003,53239.441630320005 2026-03-17,17:29:05.000,76,11148759,5044,0,1773768544,13142.36594887,30370.755701069997,53239.539450000004 2026-03-17,17:29:06.000,76,11148813,5085,0,1773768545,13142.392894109995,30370.72750455,53239.4695788 2026-03-17,17:29:07.000,76,11148817,5125,0,1773768546,13142.30532208,29448.221959710005,53239.53246288001 2026-03-17,17:29:08.000,76,11148886,4565,0,1773768547,13142.36594887,34983.38916222,53239.51848864 2026-03-17,17:29:09.000,76,11148959,5005,0,1773768548,13142.35921255999,30832.03667001,53239.5743856 2026-03-17,17:29:10.000,76,11148852,4605,0,1773768549,13142.433311969995,30832.01552262,53239.45560456 2026-03-17,17:29:11.000,76,11148865,5044,0,1773768550,13142.32553101,28525.610677920005,53239.490540160004 2026-03-17,17:29:12.000,76,11148875,5085,0,1773768551,13142.33900362999,30832.03667001,53239.38573336001 2026-03-17,17:29:13.000,76,11148958,4525,0,1773768552,13142.31879469999,29909.460633869996,53239.490540160004 2026-03-17,17:29:14.000,76,11148863,5205,0,1773768553,13142.352476249995,28986.948039900002,53239.54643712 2026-03-17,17:29:16.000,76,11148899,5085,0,1773768555,13142.35921255999,34522.206881100006,53239.45560456 2026-03-17,17:29:17.000,76,11148937,5165,0,1773768556,13142.33900362999,28525.68116922,53239.45560456 2026-03-17,17:29:18.000,76,11148913,5125,0,1773768557,13142.35921255999,32215.879576830004,53239.58835984 2026-03-17,17:29:19.000,76,11148915,5205,0,1773768558,13142.392894109995,28987.032629459994,53239.42066896 2026-03-17,17:29:20.000,76,11148972,4525,0,1773768559,13142.50741138,28525.716414869996,53239.52547576 2026-03-17,17:29:21.000,76,11148925,5044,0,1773768560,13142.48046613999,29909.453584739997,53239.63028256001 2026-03-17,17:29:22.000,76,11148936,4365,0,1773768561,13142.52762031,26219.367963209996,53239.45560456 2026-03-17,17:29:23.000,76,11148970,4685,0,1773768562,13142.493938759995,28987.018531199996,53239.56739848 2026-03-17,17:29:24.000,76,11148770,4685,0,1773768563,13142.56130185999,29909.41833909,53239.65124392001 2026-03-17,17:29:25.000,76,11148902,4605,0,1773768564,13142.54109292999,30370.826192370005,53239.511501520006 2026-03-17,17:29:27.000,76,11148934,4685,0,1773768566,13142.534356619995,34522.29147066,53239.58835984 2026-03-17,17:29:28.000,76,11148870,4805,0,1773768567,13142.54782924,29448.250156230002,53239.49752728 2026-03-17,17:29:29.000,76,11148847,5125,0,1773768568,13142.574774479996,29448.158517539996,53239.58137272001 2026-03-17,17:29:30.000,76,11148976,4605,0,1773768569,13142.675819129996,34522.023603719994,53239.51848864 2026-03-17,17:29:31.000,76,11148924,4645,0,1773768570,13142.58151078999,30370.685209770003,53239.511501520006 2026-03-17,17:29:32.000,76,11148915,5405,0,1773768571,13142.554565549995,32215.809085529996,53239.441630320005 2026-03-17,17:29:33.000,76,11148903,5044,0,1773768572,13142.54782924,27603.203820900002,53239.47656592 2026-03-17,17:29:34.000,76,11148887,5205,0,1773768573,13142.54782924,25758.17158383,53239.511501520006 2026-03-17,17:29:35.000,76,11148931,5125,0,1773768574,13142.46025720999,29448.27835275,53239.55342424001 2026-03-17,17:29:36.000,76,11148910,4725,0,1773768575,13142.473729829995,33599.574451919994,53239.5743856 2026-03-17,17:29:38.000,76,11148894,4885,0,1773768577,13142.433311969995,27603.21791916,53239.490540160004 2026-03-17,17:29:39.000,76,11148877,5005,0,1773768578,13142.44678459,34060.925912160004,53239.49752728 2026-03-17,17:29:40.000,76,11148909,5044,0,1773768579,13142.58151078999,33138.28643385001,53239.60233408001 2026-03-17,17:29:41.000,76,11148721,5165,0,1773768580,13142.534356619995,29448.179664929994,53239.51848864 2026-03-17,17:29:42.000,76,11148934,4325,0,1773768581,13142.50741138,29909.488830389993,53239.58137272001 2026-03-17,17:29:43.000,76,11148958,4405,0,1773768582,13142.52088399999,26680.578440850004,53239.53246288001 2026-03-17,17:29:44.000,76,11148913,5085,0,1773768583,13142.453520899995,29909.42538822,53239.51848864 2026-03-17,17:29:45.000,76,11148904,5085,0,1773768584,13142.52088399999,29448.165566669995,53239.53246288001 2026-03-17,17:29:46.000,76,11148885,5285,0,1773768585,13142.44678459,34060.763782170005,53239.61630832 2026-03-17,17:29:47.000,76,11148837,5285,0,1773768586,13142.493938759995,31293.056821139995,53239.539450000004 2026-03-17,17:29:49.000,76,11148931,5165,0,1773768588,13142.50741138,28525.378056629997,53239.679192400006 2026-03-17,17:29:50.000,76,11148955,5165,0,1773768589,13142.48046613999,30370.431441089997,53239.53246288001 2026-03-17,17:29:51.000,76,11148917,5285,0,1773768590,13142.41983934999,23451.555265229996,53239.54643712 2026-03-17,17:29:52.000,76,11148851,5125,0,1773768591,13142.46699352,28986.48984645,53239.58137272001 2026-03-17,17:29:53.000,76,11148802,5125,0,1773768592,13142.36594887,27141.535149810006,53239.43464320001 2026-03-17,17:29:54.000,76,11149029,5325,0,1773768593,13142.352476249995,28064.111185949994,53239.4695788 2026-03-17,17:29:55.000,76,11149002,4725,0,1773768594,13142.36594887,32215.46367816,53239.58137272001 2026-03-17,17:29:56.000,76,11148915,4965,0,1773768595,13142.35921255999,31754.2954953,53239.61630832 2026-03-17,17:29:57.000,76,11148924,4885,0,1773768596,13142.372685179995,28525.434449670007,53239.58137272001 2026-03-17,17:29:58.000,76,11148881,4885,0,1773768597,13142.3861578,30370.40324457,53239.50451440001 2026-03-17,17:30:00.000,76,11148920,4805,0,1773768599,13142.33900362999,31292.83124898,53239.46259168001 2026-03-17,17:30:01.000,76,11148879,5085,0,1773768600,13142.33900362999,27602.89365918,53239.56739848 2026-03-17,17:30:02.000,76,11148923,5285,0,1773768601,13142.31879469999,29909.044735200005,53239.52547576 2026-03-17,17:30:03.000,76,11148880,4845,0,1773768602,13142.271640529994,29909.24211084,53239.490540160004 2026-03-17,17:30:04.000,76,11148846,4645,0,1773768603,13142.3861578,27141.535149810006,53239.29490080001 2026-03-17,17:30:05.000,76,11148977,5285,0,1773768604,13142.35921255999,26218.99435932,53239.43464320001 2026-03-17,17:30:06.000,76,11148908,4565,0,1773768605,13142.29858576999,33137.87053518,53239.50451440001 2026-03-17,17:30:07.000,76,11148956,4685,0,1773768606,13142.312058389994,32676.526124070006,53239.42765608 2026-03-17,17:30:08.000,76,11148775,5765,0,1773768607,13142.28511315,32676.702352320004,53239.42066896 2026-03-17,17:30:09.000,76,11148907,5285,0,1773768608,13142.36594887,32215.386137730005,53239.43464320001 2026-03-17,17:30:11.000,76,11148977,5245,0,1773768610,13142.30532208,32676.58956624,53239.4695788 2026-03-17,17:30:12.000,76,11148919,5085,0,1773768611,13142.34573994,26218.930917150006,53239.52547576 2026-03-17,17:30:13.000,76,11148885,4365,0,1773768612,13142.21775004999,31292.704364639998,53239.49752728 2026-03-17,17:30:14.000,76,11148900,4565,0,1773768613,13142.21775004999,31754.112217920003,53239.490540160004 2026-03-17,17:30:15.000,76,11148901,5125,0,1773768614,13142.244695289999,35444.22603597,53239.49752728 2026-03-17,17:30:16.000,76,11148910,4725,0,1773768615,13142.19754111999,28986.574436010007,53239.50451440001 2026-03-17,17:30:17.000,76,11148870,4845,0,1773768616,13142.21775004999,28525.314614460003,53239.53246288001 2026-03-17,17:30:18.000,76,11148898,5285,0,1773768617,13142.190804809994,31292.944035060005,53239.53246288001 2026-03-17,17:30:19.000,76,11148870,5085,0,1773768618,13142.163859569999,29909.150472149995,53239.511501520006 2026-03-17,17:30:20.000,76,11148929,5205,0,1773768619,13142.170595879994,28064.04774378,53239.52547576 2026-03-17,17:30:22.000,76,11148909,5325,0,1773768621,13142.069551229994,25757.84732385,53239.441630320005 2026-03-17,17:30:23.000,76,11148877,4525,0,1773768622,13142.008924439993,29447.918847120003,53239.441630320005 2026-03-17,17:30:24.000,76,11148910,4805,0,1773768623,13141.995451819988,30831.564378299998,53239.539450000004 2026-03-17,17:30:25.000,76,11148920,4645,0,1773768624,13142.022397059998,27602.696283540005,53239.52547576 2026-03-17,17:30:26.000,76,11148932,4605,0,1773768625,13142.042605989998,30831.592574819995,53239.60233408001 2026-03-17,17:30:27.000,76,11148922,4365,0,1773768626,13142.015660749988,36366.738629939995,53239.60233408001 2026-03-17,17:30:28.000,76,11148908,4765,0,1773768627,13142.015660749988,33137.86348605,53239.61630832 2026-03-17,17:30:29.000,76,11148890,4685,0,1773768628,13142.008924439993,26218.818131070002,53239.60233408001 2026-03-17,17:30:30.000,76,11148937,5085,0,1773768629,13142.015660749988,28525.124287950006,53239.609321200005 2026-03-17,17:30:31.000,76,11148886,4605,0,1773768630,13142.015660749988,32676.44153451,53239.58137272001 2026-03-17,17:30:33.000,76,11148956,4525,0,1773768632,13141.981979199998,32215.11122166,53239.54643712 2026-03-17,17:30:34.000,76,11148914,4445,0,1773768633,13142.029133369993,29908.819163039996,53239.65124392001 2026-03-17,17:30:35.000,76,11148961,5205,0,1773768634,13142.056078609989,29447.390162370008,53239.61630832 2026-03-17,17:30:36.000,76,11148946,4765,0,1773768635,13142.042605989998,30370.100131979998,53239.55342424001 2026-03-17,17:30:37.000,76,11148906,4645,0,1773768636,13141.941561339998,34982.64900357,53239.65124392001 2026-03-17,17:30:38.000,76,11149035,5044,0,1773768637,13141.914616100003,30369.980296769994,53239.43464320001 2026-03-17,17:30:39.000,76,11148903,5044,0,1773768638,13141.934825029988,32215.167614699996,53239.511501520006 2026-03-17,17:30:40.000,76,11148973,4765,0,1773768639,13141.921352409998,28986.264274290006,53239.61630832 2026-03-17,17:30:41.000,76,11148875,5005,0,1773768640,13141.860725619998,31292.401252049996,53239.54643712 2026-03-17,17:30:42.000,76,11148968,4725,0,1773768641,13141.921352409998,27602.470711379996,53239.59534696 2026-03-17,17:30:44.000,76,11148925,4885,0,1773768643,13141.860725619998,30831.303560490007,53239.56739848 2026-03-17,17:30:45.000,76,11148894,4525,0,1773768644,13141.860725619998,27141.224988090005,53239.490540160004 2026-03-17,17:30:46.000,76,11148949,4965,0,1773768645,13141.800098829997,34982.69129834999,53239.48355304001 2026-03-17,17:30:47.000,76,11148912,4645,0,1773768646,13141.773153590002,31292.598627690008,53239.48355304001 2026-03-17,17:30:48.000,76,11148934,4805,0,1773768647,13141.766417279992,23912.33574594,53239.55342424001 2026-03-17,17:30:49.000,76,11148964,4645,0,1773768648,13141.759680969997,28986.264274290006,53239.49752728 2026-03-17,17:30:50.000,76,11148902,4805,0,1773768649,13141.712526800002,29908.755720870002,53239.511501520006 2026-03-17,17:30:51.000,76,11148940,4805,0,1773768650,13141.719263109997,32215.075976010005,53239.5743856 2026-03-17,17:30:52.000,76,11148907,5085,0,1773768651,13141.692317870002,29908.76981913,53239.54643712 2026-03-17,17:30:53.000,76,11148925,5205,0,1773768652,13141.692317870002,28524.926912309995,53239.44861744 2026-03-17,17:30:55.000,76,11148906,4925,0,1773768654,13141.759680969997,28524.842322750002,53239.51848864 2026-03-17,17:30:56.000,76,11148925,5365,0,1773768655,13141.732735730002,28524.85642101,53239.53246288001 2026-03-17,17:30:57.000,76,11148871,5525,0,1773768656,13141.773153590002,34060.03772178,53239.52547576 2026-03-17,17:30:58.000,76,11148912,5044,0,1773768657,13141.725999419992,24373.581469230005,53239.56739848 2026-03-17,17:30:59.000,76,11148947,5165,0,1773768658,13141.719263109997,32676.201864090006,53239.5743856 2026-03-17,17:31:00.000,76,11148915,5165,0,1773768659,13141.739472039997,33137.53217694,53239.54643712 2026-03-17,17:31:01.000,76,11148897,5125,0,1773768660,13141.739472039997,33598.806096750006,53239.58137272001 2026-03-17,17:31:02.000,76,11148953,5684,0,1773768661,13141.678845249997,27602.470711379996,53239.560411360006 2026-03-17,17:31:03.000,76,11148930,5085,0,1773768662,13141.638427389997,34521.45262419,53239.490540160004 2026-03-17,17:31:04.000,76,11148757,4925,0,1773768663,13141.584536909992,31753.879596629995,53239.539450000004 2026-03-17,17:31:06.000,76,11148927,4765,0,1773768665,13141.557591669996,28986.33476559,53239.609321200005 2026-03-17,17:31:07.000,76,11148924,5205,0,1773768666,13141.571064290001,29908.94604738,53239.560411360006 2026-03-17,17:31:08.000,76,11148920,4205,0,1773768667,13141.496964879996,28525.251172289994,53239.5743856 2026-03-17,17:31:09.000,76,11148803,5684,0,1773768668,13141.476755949996,32215.245155130004,53239.46259168001 2026-03-17,17:31:10.000,76,11148909,5205,0,1773768669,13141.550855360001,33137.75069997,53239.5743856 2026-03-17,17:31:11.000,76,11148979,5365,0,1773768670,13141.618218459997,28525.03264926,53239.6442568 2026-03-17,17:31:12.000,76,11148917,4405,0,1773768671,13141.584536909992,26680.092050880005,53239.52547576 2026-03-17,17:31:13.000,76,11148790,5044,0,1773768672,13141.510437500001,28525.159533600003,53239.511501520006 2026-03-17,17:31:14.000,76,11148939,5325,0,1773768673,13141.44981071,26218.818131070002,53239.53246288001 2026-03-17,17:31:15.000,76,11148843,5245,0,1773768674,13141.523910119991,25757.452572570008,53239.42765608 2026-03-17,17:31:17.000,76,11148810,4805,0,1773768676,13141.537382739996,34060.08706568999,53239.60233408001 2026-03-17,17:31:18.000,76,11149051,5285,0,1773768677,13141.456547019996,27141.415314600003,53239.42066896 2026-03-17,17:31:19.000,76,11148911,4645,0,1773768678,13141.416129159996,32215.216958610006,53239.49752728 2026-03-17,17:31:20.000,76,11148913,5405,0,1773768679,13141.422865469991,29447.545243229994,53239.441630320005 2026-03-17,17:31:21.000,76,11148782,4845,0,1773768680,13141.503701189991,25757.628800820006,53239.46259168001 2026-03-17,17:31:22.000,76,11149062,4965,0,1773768681,13141.44981071,29447.79196278,53239.490540160004 2026-03-17,17:31:23.000,76,11148923,5245,0,1773768682,13141.40265653999,30370.22701632,53239.51848864 2026-03-17,17:31:24.000,76,11148859,5725,0,1773768683,13141.443074399991,27602.625792239996,53239.42066896 2026-03-17,17:31:25.000,76,11148887,4685,0,1773768684,13141.40265653999,28525.17363186,53239.47656592 2026-03-17,17:31:26.000,76,11148916,4925,0,1773768685,13141.395920229996,26680.225984350007,53239.51848864 2026-03-17,17:31:28.000,76,11148869,5125,0,1773768687,13141.40265653999,31754.034677489995,53239.4695788 2026-03-17,17:31:29.000,76,11148923,4765,0,1773768688,13141.34202974999,28525.265270550008,53239.43464320001 2026-03-17,17:31:30.000,76,11148846,4085,0,1773768689,13141.36897499,33137.849387790004,53239.41368184001 2026-03-17,17:31:31.000,76,11148867,4485,0,1773768690,13141.40939285,32215.259253390002,53239.46259168001 2026-03-17,17:31:32.000,76,11148906,4205,0,1773768691,13141.34202974999,32676.526124070006,53239.35079776 2026-03-17,17:31:33.000,76,11148912,4245,0,1773768692,13141.32182081999,26218.782885420005,53239.392720480006 2026-03-17,17:31:34.000,76,11148860,4525,0,1773768693,13141.375711299996,27602.59759572,53239.3997076 2026-03-17,17:31:35.000,76,11148933,5125,0,1773768694,13141.36897499,26679.98631393,53239.40669472 2026-03-17,17:31:36.000,76,11148863,4845,0,1773768695,13141.34876606,34521.417378540005,53239.36477200001 2026-03-17,17:31:37.000,76,11148960,4125,0,1773768696,13141.375711299996,27141.175644179995,53239.40669472 2026-03-17,17:31:39.000,76,11148955,5285,0,1773768698,13141.456547019996,30369.874559820004,53239.35079776 2026-03-17,17:31:40.000,76,11148861,4605,0,1773768699,13141.436338089996,23450.970187440005,53239.322849280004 2026-03-17,17:31:41.000,76,11148853,5245,0,1773768700,13141.40939285,26679.83123307,53239.3298364 2026-03-17,17:31:42.000,76,11148824,4605,0,1773768701,13141.456547019996,33598.67921241,53239.3298364 2026-03-17,17:31:43.000,76,11148943,5085,0,1773768702,13141.443074399991,29447.31262194,53239.29490080001 2026-03-17,17:31:44.000,76,11148852,4645,0,1773768703,13141.496964879996,28524.771831449994,53239.38573336001 2026-03-17,17:31:45.000,76,11148875,4365,0,1773768704,13141.476755949996,27141.048759840007,53239.35778488 2026-03-17,17:31:46.000,76,11148858,3924,0,1773768705,13141.476755949996,21144.628784910004,53239.28092656 2026-03-17,17:31:47.000,76,11148888,4885,0,1773768706,13141.422865469991,29908.551296100006,53239.30188792 2026-03-17,17:31:48.000,76,11148853,4445,0,1773768707,13141.40939285,35904.999467550006,53239.33682352001 2026-03-17,17:31:50.000,76,11148892,4565,0,1773768709,13141.34876606,27602.28038487,53239.38573336001 2026-03-17,17:31:51.000,76,11148887,5125,0,1773768710,13141.443074399991,30369.797019389996,53239.35778488 2026-03-17,17:31:52.000,76,11148892,4885,0,1773768711,13141.38918392,28985.968210830004,53239.33682352001 2026-03-17,17:31:53.000,76,11148868,4485,0,1773768712,13141.395920229996,26679.732545249994,53239.29490080001 2026-03-17,17:31:54.000,76,11148914,4605,0,1773768713,13141.36223867999,26679.66205395,53239.28791368 2026-03-17,17:31:55.000,76,11148837,4605,0,1773768714,13141.38244760999,26679.683201339998,53239.23201672 2026-03-17,17:31:56.000,76,11148850,4805,0,1773768715,13141.32182081999,28063.434469469998,53239.19708112001 2026-03-17,17:31:57.000,76,11148932,4605,0,1773768716,13141.36897499,30369.804068519996,53239.23900384 2026-03-17,17:31:58.000,76,11148943,4365,0,1773768717,13141.32182081999,27140.935973760003,53239.14817128001 2026-03-17,17:31:59.000,76,11148905,5325,0,1773768718,13141.34876606,32214.78696168,53239.176119760006 2026-03-17,17:32:01.000,76,11148956,4805,0,1773768720,13141.38918392,31292.20387641,53239.16214552 2026-03-17,17:32:02.000,76,11148929,5325,0,1773768721,13141.422865469991,26679.577464390008,53239.204068240004 2026-03-17,17:32:03.000,76,11148893,4445,0,1773768722,13141.422865469991,26679.528120479998,53239.28092656 2026-03-17,17:32:04.000,76,11148844,4765,0,1773768723,13141.443074399991,29908.339822199996,53239.26695232001 2026-03-17,17:32:05.000,76,11148891,4445,0,1773768724,13141.436338089996,34520.98738161,53239.23900384 2026-03-17,17:32:06.000,76,11148867,4445,0,1773768725,13141.443074399991,25295.635869749996,53239.23201672 2026-03-17,17:32:07.000,76,11148846,4004,0,1773768726,13141.40265653999,30369.486857669996,53239.23201672 2026-03-17,17:32:08.000,76,11148861,4645,0,1773768727,13141.335293439995,28985.70034389,53239.204068240004 2026-03-17,17:32:09.000,76,11148861,5485,0,1773768728,13141.32855713,26679.401236139995,53239.204068240004 2026-03-17,17:32:10.000,76,11148853,5565,0,1773768729,13141.294875579995,31753.224027539996,53239.24599096001 2026-03-17,17:32:12.000,76,11148914,4125,0,1773768731,13141.28813927,29908.163593949997,53239.190094 2026-03-17,17:32:13.000,76,11148941,4285,0,1773768732,13141.26793034,31291.907812949998,53239.05035160001 2026-03-17,17:32:14.000,76,11148956,4765,0,1773768733,13141.193830929995,28063.26529035,53239.09227432 2026-03-17,17:32:15.000,76,11148861,5445,0,1773768734,13141.13994044999,31291.985353380005,53239.07131296 2026-03-17,17:32:16.000,76,11148919,5165,0,1773768735,13141.07931365999,35443.344894719994,53239.02939024001 2026-03-17,17:32:17.000,76,11148924,4085,0,1773768736,13141.03889579999,31292.03469729,53239.036377360004 2026-03-17,17:32:18.000,76,11148922,4885,0,1773768737,13141.04563211,36365.85043956,53238.97349328 2026-03-17,17:32:19.000,76,11148843,5485,0,1773768738,13141.133204139995,25756.937986079996,53239.0852872 2026-03-17,17:32:20.000,76,11148875,5765,0,1773768739,13141.20730355,28985.650999980004,53239.1202228 2026-03-17,17:32:21.000,76,11148901,5245,0,1773768740,13141.234248789995,32675.673179339996,53239.09227432 2026-03-17,17:32:23.000,76,11148809,4405,0,1773768742,13141.254457719995,30369.43046463,53239.13419704 2026-03-17,17:32:24.000,76,11148965,5165,0,1773768743,13141.22751248,29908.325723939997,53239.16214552 2026-03-17,17:32:25.000,76,11148847,4925,0,1773768744,13141.22751248,34059.60772484999,53239.02939024001 2026-03-17,17:32:26.000,76,11148752,4845,0,1773768745,13141.30161188999,31292.076992069997,53239.21105536 2026-03-17,17:32:27.000,76,11148930,5044,0,1773768746,13141.28140295999,31753.414354049994,53239.14817128001 2026-03-17,17:32:28.000,76,11149020,3924,0,1773768747,13141.214039859995,32214.582536910006,53239.02240312 2026-03-17,17:32:29.000,76,11148914,4004,0,1773768748,13141.153413069995,28524.581504939997,53239.07830008001 2026-03-17,17:32:30.000,76,11148918,5044,0,1773768749,13141.18709462,28524.616750589994,53238.98048040001 2026-03-17,17:32:31.000,76,11148858,5085,0,1773768750,13141.193830929995,30369.564398100003,53239.16214552 2026-03-17,17:32:32.000,76,11148884,5005,0,1773768751,13141.193830929995,28063.356929040005,53239.14118416 2026-03-17,17:32:34.000,76,11148912,4685,0,1773768753,13141.173621999995,28524.70838928,53239.04336448 2026-03-17,17:32:35.000,76,11148866,4645,0,1773768754,13141.16688569,30369.712429830004,53239.057338720006 2026-03-17,17:32:36.000,76,11148890,4485,0,1773768755,13141.18709462,28985.99640735,53238.97349328 2026-03-17,17:32:37.000,76,11148883,4965,0,1773768756,13141.214039859995,29908.360969589994,53239.0852872 2026-03-17,17:32:38.000,76,11148862,4165,0,1773768757,13141.153413069995,32676.09612714,53239.07131296 2026-03-17,17:32:39.000,76,11148899,4885,0,1773768758,13141.173621999995,29908.410313500004,53239.106248560005 2026-03-17,17:32:40.000,76,11148914,4525,0,1773768759,13141.22077616999,27140.893678980006,53239.204068240004 2026-03-17,17:32:41.000,76,11148885,4925,0,1773768760,13141.274666649995,26218.34583936,53239.18310688 2026-03-17,17:32:42.000,76,11148969,5125,0,1773768761,13141.34202974999,28063.39922382,53239.16913264001 2026-03-17,17:32:43.000,76,11148897,5485,0,1773768762,13141.26793034,29908.346871329995,53239.09926144001 2026-03-17,17:32:45.000,76,11148785,5085,0,1773768764,13141.26793034,30830.845367040005,53239.25297808 2026-03-17,17:32:46.000,76,11148911,5205,0,1773768765,13141.26119402999,30830.859465300004,53239.06432584 2026-03-17,17:32:47.000,76,11148879,5205,0,1773768766,13141.214039859995,29908.44555915,53239.14817128001 2026-03-17,17:32:48.000,76,11148946,3965,0,1773768767,13141.173621999995,30369.663085919994,53239.1202228 2026-03-17,17:32:49.000,76,11148927,5125,0,1773768768,13141.193830929995,29908.44555915,53239.07830008001 2026-03-17,17:32:50.000,76,11148872,4485,0,1773768769,13141.26119402999,29447.235081510007,53239.036377360004 2026-03-17,17:32:51.000,76,11148826,4885,0,1773768770,13141.193830929995,34059.83329701,53239.09227432 2026-03-17,17:32:52.000,76,11148902,4605,0,1773768771,13141.214039859995,27140.95007202,53239.008428880006 2026-03-17,17:32:53.000,76,11148832,5285,0,1773768772,13141.26793034,27602.287433999998,53239.09926144001 2026-03-17,17:32:54.000,76,11148907,5085,0,1773768773,13141.18035830999,28063.547255550002,53239.057338720006 2026-03-17,17:32:56.000,76,11148970,4845,0,1773768775,13141.214039859995,29447.432457150004,53238.99445464 2026-03-17,17:32:57.000,76,11148871,5285,0,1773768776,13141.18035830999,25757.21290215,53239.204068240004 2026-03-17,17:32:58.000,76,11148733,5485,0,1773768777,13141.234248789995,29447.517046709996,53239.13419704 2026-03-17,17:32:59.000,76,11148800,4725,0,1773768778,13141.112995209995,26679.908773500007,53239.09926144001 2026-03-17,17:33:00.000,76,11148897,5125,0,1773768779,13141.05910472999,25757.248147799997,53239.008428880006 2026-03-17,17:33:01.000,76,11148890,4685,0,1773768780,13141.032159489994,25296.051768420002,53239.09227432 2026-03-17,17:33:02.000,76,11148876,4965,0,1773768781,13141.14667676,28524.687241890002,53239.225029600006 2026-03-17,17:33:03.000,76,11148974,4325,0,1773768782,13141.07931365999,28524.687241890002,53239.16913264001 2026-03-17,17:33:04.000,76,11148880,4965,0,1773768783,13141.04563211,27602.379072690004,53239.18310688 2026-03-17,17:33:05.000,76,11148796,4725,0,1773768784,13140.991741629994,25757.325688230005,53239.0852872 2026-03-17,17:33:07.000,76,11148893,5365,0,1773768786,13140.958060079989,30831.261265709996,53239.06432584 2026-03-17,17:33:08.000,76,11148870,4285,0,1773768787,13140.883960669998,34521.255248550005,53239.06432584 2026-03-17,17:33:09.000,76,11148898,4685,0,1773768788,13140.890696979994,26679.866478719996,53239.07131296 2026-03-17,17:33:10.000,76,11148889,5165,0,1773768789,13140.857015429989,30831.331757010004,53239.00144176001 2026-03-17,17:33:11.000,76,11148834,4645,0,1773768790,13140.897433289989,27602.364974430006,53239.02939024001 2026-03-17,17:33:12.000,76,11148782,4445,0,1773768791,13140.870488049994,29447.524095839995,53239.06432584 2026-03-17,17:33:13.000,76,11148923,5485,0,1773768792,13140.897433289989,28524.983305350004,53239.06432584 2026-03-17,17:33:14.000,76,11148870,4885,0,1773768793,13140.809861259993,31753.957137060002,53239.05035160001 2026-03-17,17:33:15.000,76,11148891,5285,0,1773768794,13140.816597569989,26218.775836290006,53239.04336448 2026-03-17,17:33:16.000,76,11148913,5205,0,1773768795,13140.843542809998,28525.067894909997,53239.09227432 2026-03-17,17:33:18.000,76,11148862,5445,0,1773768797,13140.796388639988,27141.217938960006,53239.057338720006 2026-03-17,17:33:19.000,76,11148852,4765,0,1773768798,13140.803124949998,25757.39617953,53239.07131296 2026-03-17,17:33:20.000,76,11148983,5125,0,1773768799,13140.789652329993,31292.605676820007,53239.11323568 2026-03-17,17:33:21.000,76,11148887,5085,0,1773768800,13140.769443399993,32676.42743625,53239.07131296 2026-03-17,17:33:22.000,76,11148967,5285,0,1773768801,13140.809861259993,30831.20487267,53239.0852872 2026-03-17,17:33:23.000,76,11148958,5285,0,1773768802,13140.782916019998,31292.563382039996,53239.07830008001 2026-03-17,17:33:24.000,76,11148867,5285,0,1773768803,13140.782916019998,34060.09411482001,53239.14118416 2026-03-17,17:33:25.000,76,11148978,4805,0,1773768804,13140.755970779988,29447.517046709996,53239.0852872 2026-03-17,17:33:26.000,76,11148850,4125,0,1773768805,13140.715552919988,29447.552292360007,53239.11323568 2026-03-17,17:33:27.000,76,11148876,4004,0,1773768806,13140.742498159998,29447.502948449997,53239.11323568 2026-03-17,17:33:29.000,76,11148874,4965,0,1773768808,13140.749234469993,29447.376064109994,53239.12720992001 2026-03-17,17:33:30.000,76,11148882,5005,0,1773768809,13140.782916019998,32676.25825713,53239.06432584 2026-03-17,17:33:31.000,76,11148866,5125,0,1773768810,13140.722289229998,30831.176676150004,53239.07830008001 2026-03-17,17:33:32.000,76,11148883,4525,0,1773768811,13140.688607679993,32214.97023906,53239.09926144001 2026-03-17,17:33:33.000,76,11148874,4965,0,1773768812,13140.735761849988,28524.912814049996,53239.07830008001 2026-03-17,17:33:34.000,76,11148902,4125,0,1773768813,13140.742498159998,31753.689270119998,53239.015416 2026-03-17,17:33:35.000,76,11148901,5405,0,1773768814,13140.755970779988,31292.401252049996,53239.106248560005 2026-03-17,17:33:36.000,76,11148903,4765,0,1773768815,13140.755970779988,28986.01755474,53239.09227432 2026-03-17,17:33:37.000,76,11148952,4085,0,1773768816,13140.803124949998,26218.430428919994,53239.02939024001 2026-03-17,17:33:38.000,76,11148937,5165,0,1773768817,13140.782916019998,34521.100167690005,53239.036377360004 2026-03-17,17:33:40.000,76,11148880,5245,0,1773768819,13140.830070189993,32675.93399715,53239.09926144001 2026-03-17,17:33:41.000,76,11148926,4125,0,1773768820,13140.883960669998,28063.363978170004,53239.07131296 2026-03-17,17:33:42.000,76,11148923,4605,0,1773768821,13140.944587459999,32214.667126469998,53239.07830008001 2026-03-17,17:33:43.000,76,11148892,4004,0,1773768822,13140.883960669998,28524.588554069996,53239.02939024001 2026-03-17,17:33:44.000,76,11148931,4325,0,1773768823,13140.910905909994,31292.105188589994,53238.987467520004 2026-03-17,17:33:45.000,76,11148906,4245,0,1773768824,13140.931114839994,29446.99541109,53239.036377360004 2026-03-17,17:33:46.000,76,11148920,4165,0,1773768825,13140.937851149989,31292.119286850007,53239.00144176001 2026-03-17,17:33:47.000,76,11148898,4885,0,1773768826,13140.964796389999,35904.625863659996,53239.02939024001 2026-03-17,17:33:48.000,76,11148929,5485,0,1773768827,13140.991741629994,21144.417311009995,53239.057338720006 2026-03-17,17:33:49.000,76,11148963,5405,0,1773768828,13140.971532699994,31753.34386275,53239.04336448 2026-03-17,17:33:51.000,76,11148897,5365,0,1773768830,13141.05910472999,32214.554340389994,53239.057338720006 2026-03-17,17:33:52.000,76,11148889,5165,0,1773768831,13141.092786279994,30369.536201580006,53239.057338720006 2026-03-17,17:33:53.000,76,11148890,5125,0,1773768832,13141.052368419994,28063.180700790006,53239.06432584 2026-03-17,17:33:54.000,76,11148985,4525,0,1773768833,13141.1062589,25295.713410180004,53239.015416 2026-03-17,17:33:55.000,76,11148945,4485,0,1773768834,13141.09952258999,31292.02764816,53239.02240312 2026-03-17,17:33:56.000,76,11148871,4365,0,1773768835,13141.16688569,32675.79301455,53238.98048040001 2026-03-17,17:33:57.000,76,11148866,5005,0,1773768836,13141.16688569,32214.561389520008,53239.07830008001 2026-03-17,17:33:58.000,76,11148926,3924,0,1773768837,13141.18709462,26679.33779397,53239.008428880006 2026-03-17,17:33:59.000,76,11148900,4125,0,1773768838,13141.20730355,30830.718482700002,53239.07131296 2026-03-17,17:34:00.000,76,11148885,5005,0,1773768839,13141.26793034,30369.409317240003,53239.02939024001 2026-03-17,17:34:02.000,76,11148893,4485,0,1773768841,13141.28813927,28063.10316036,53239.015416 2026-03-17,17:34:03.000,76,11149008,4045,0,1773768842,13141.28140295999,30830.683237050005,53239.036377360004 2026-03-17,17:34:04.000,76,11148919,4485,0,1773768843,13141.26793034,26218.077972419997,53239.07830008001 2026-03-17,17:34:05.000,76,11148904,4004,0,1773768844,13141.335293439995,28985.756736929994,53239.02240312 2026-03-17,17:34:06.000,76,11148818,3885,0,1773768845,13141.375711299996,26679.309597450003,53239.04336448 2026-03-17,17:34:07.000,76,11148953,5285,0,1773768846,13141.38244760999,33136.975295669996,53239.12720992001 2026-03-17,17:34:08.000,76,11148989,4405,0,1773768847,13141.32855713,26218.162561980003,53239.04336448 2026-03-17,17:34:09.000,76,11148908,4965,0,1773768848,13141.32855713,25295.671115400008,53239.04336448 2026-03-17,17:34:10.000,76,11148910,4085,0,1773768849,13141.355502369996,32214.427456050005,53239.057338720006 2026-03-17,17:34:11.000,76,11148957,4445,0,1773768850,13141.38244760999,32675.63793369,53239.155158400004 2026-03-17,17:34:13.000,76,11148846,5325,0,1773768852,13141.422865469991,27140.766794640003,53239.155158400004 2026-03-17,17:34:14.000,76,11148967,5605,0,1773768853,13141.47001964,22989.39315504,53239.16913264001 2026-03-17,17:34:15.000,76,11149102,5044,0,1773768854,13141.517173809996,24834.481785149997,53239.015416 2026-03-17,17:34:16.000,76,11148915,4765,0,1773768855,13141.456547019996,27140.738598120006,53239.02939024001 2026-03-17,17:34:17.000,76,11148944,4045,0,1773768856,13141.483492259991,30369.486857669996,53239.09926144001 2026-03-17,17:34:18.000,76,11148941,5445,0,1773768857,13141.476755949996,31753.372059269997,53239.07131296 2026-03-17,17:34:19.000,76,11148912,4125,0,1773768858,13141.530646430001,30830.873563560002,53238.99445464 2026-03-17,17:34:20.000,76,11148825,4445,0,1773768859,13141.577800599996,26679.3448431,53239.015416 2026-03-17,17:34:21.000,76,11148900,4165,0,1773768860,13141.598009529996,33137.024639580006,53239.07131296 2026-03-17,17:34:22.000,76,11148905,4365,0,1773768861,13141.618218459997,31753.365010139998,53239.07830008001 2026-03-17,17:34:24.000,76,11148828,4125,0,1773768863,13141.658636319997,31753.32976449,53239.0852872 2026-03-17,17:34:25.000,76,11148953,4485,0,1773768864,13141.631691080001,34059.51608616,53239.04336448 2026-03-17,17:34:26.000,76,11148904,3444,0,1773768865,13141.685581559992,31753.238125799995,53239.16214552 2026-03-17,17:34:27.000,76,11148948,3965,0,1773768866,13141.685581559992,31292.020599030002,53239.09926144001 2026-03-17,17:34:28.000,76,11149014,4965,0,1773768867,13141.725999419992,28063.194799050005,53239.16913264001 2026-03-17,17:34:29.000,76,11148920,4925,0,1773768868,13141.786626209992,29908.27638003,53239.19708112001 2026-03-17,17:34:30.000,76,11148875,4685,0,1773768869,13141.732735730002,30830.845367040005,53239.190094 2026-03-17,17:34:31.000,76,11149043,5325,0,1773768870,13141.847252999993,26679.528120479998,53239.106248560005 2026-03-17,17:34:32.000,76,11148953,4445,0,1773768871,13141.786626209992,29908.212937860008,53239.23900384 2026-03-17,17:34:33.000,76,11148937,4205,0,1773768872,13141.800098829997,31292.133385110006,53239.11323568 2026-03-17,17:34:35.000,76,11148926,4765,0,1773768874,13141.800098829997,29447.17163934,53239.24599096001 2026-03-17,17:34:36.000,76,11149002,4045,0,1773768875,13141.752944660002,30369.536201580006,53239.11323568 2026-03-17,17:34:37.000,76,11148922,4045,0,1773768876,13141.766417279992,29908.509001319995,53239.155158400004 2026-03-17,17:34:38.000,76,11149044,4765,0,1773768877,13141.880934549998,31753.576484039993,53239.18310688 2026-03-17,17:34:39.000,76,11148954,4685,0,1773768878,13141.867461929993,28985.989358220002,53239.21105536 2026-03-17,17:34:40.000,76,11148932,3924,0,1773768879,13141.766417279992,26679.795987420002,53239.16913264001 2026-03-17,17:34:41.000,76,11149005,4565,0,1773768880,13141.874198240002,24834.643915139997,53239.30887504 2026-03-17,17:34:42.000,76,11148763,5485,0,1773768881,13141.874198240002,32676.032684970007,53239.21105536 2026-03-17,17:34:43.000,76,11148816,4245,0,1773768882,13141.766417279992,28063.462665989995,53239.26695232001 2026-03-17,17:34:44.000,76,11149118,4165,0,1773768883,13141.853989310002,33137.362997820004,53239.29490080001 2026-03-17,17:34:46.000,76,11148870,4885,0,1773768885,13141.746208349992,33598.70740893,53239.1202228 2026-03-17,17:34:47.000,76,11149006,4085,0,1773768886,13141.806835139992,32214.78696168,53239.33682352001 2026-03-17,17:34:48.000,76,11148946,4125,0,1773768887,13141.813571450002,28524.630848850007,53239.35079776 2026-03-17,17:34:49.000,76,11148922,4285,0,1773768888,13141.813571450002,29447.15049195,53239.343810640006 2026-03-17,17:34:50.000,76,11148943,5285,0,1773768889,13141.773153590002,27140.985317669998,53239.322849280004 2026-03-17,17:34:51.000,76,11148904,5125,0,1773768890,13141.766417279992,34059.84034614,53239.35079776 2026-03-17,17:34:52.000,76,11148968,4725,0,1773768891,13141.739472039997,28986.01050561,53239.25297808 2026-03-17,17:34:53.000,76,11149019,5365,0,1773768892,13141.766417279992,28985.84837562,53239.26695232001 2026-03-17,17:34:54.000,76,11148937,4645,0,1773768893,13141.800098829997,28985.954112570005,53239.190094 2026-03-17,17:34:55.000,76,11148941,4645,0,1773768894,13141.840516689997,28524.69429102,53239.30887504 2026-03-17,17:34:57.000,76,11148906,4325,0,1773768896,13141.766417279992,30831.028644420003,53239.273939440005 2026-03-17,17:34:58.000,76,11148970,4805,0,1773768897,13141.860725619998,30369.76177374,53239.37874624 2026-03-17,17:34:59.000,76,11148920,5125,0,1773768898,13141.840516689997,27602.25218835,53239.21804248001 2026-03-17,17:35:00.000,76,11148937,5525,0,1773768899,13141.847252999993,33137.39824347,53239.21105536 2026-03-17,17:35:01.000,76,11148843,4645,0,1773768900,13141.820307759997,29447.270327160004,53239.23900384 2026-03-17,17:35:02.000,76,11148950,4125,0,1773768901,13141.894407170003,26679.640906560002,53239.35778488 2026-03-17,17:35:03.000,76,11148992,3965,0,1773768902,13141.894407170003,30369.712429830004,53239.3298364 2026-03-17,17:35:04.000,76,11148954,4965,0,1773768903,13141.934825029988,28063.455616859996,53239.25297808 2026-03-17,17:35:05.000,76,11148845,4565,0,1773768904,13141.901143479998,34059.896739179996,53239.23201672 2026-03-17,17:35:06.000,76,11148887,4445,0,1773768905,13141.894407170003,36827.35698066,53239.26695232001 2026-03-17,17:35:08.000,76,11148889,5245,0,1773768907,13141.955033959988,28063.39217469,53239.190094 2026-03-17,17:35:09.000,76,11148887,4405,0,1773768908,13142.008924439993,28524.651996240005,53239.29490080001 2026-03-17,17:35:10.000,76,11148874,5365,0,1773768909,13142.042605989998,31292.232072929997,53239.273939440005 2026-03-17,17:35:11.000,76,11148861,5485,0,1773768910,13142.083023849998,32676.018586709994,53239.322849280004 2026-03-17,17:35:12.000,76,11148874,4325,0,1773768911,13142.103232779999,30831.014546160004,53239.35079776 2026-03-17,17:35:13.000,76,11148905,5765,0,1773768912,13142.190804809994,20683.22093163,53239.30188792 2026-03-17,17:35:14.000,76,11148933,4685,0,1773768913,13142.130178019994,26679.690250469997,53239.322849280004 2026-03-17,17:35:15.000,76,11148933,4765,0,1773768914,13142.143650639999,24834.531129060008,53239.273939440005 2026-03-17,17:35:16.000,76,11148889,4765,0,1773768915,13142.150386949994,30830.859465300004,53239.36477200001 2026-03-17,17:35:17.000,76,11148875,5005,0,1773768916,13142.19754111999,29447.122295430003,53239.3298364 2026-03-17,17:35:19.000,76,11148953,5725,0,1773768918,13142.204277429999,30830.838317910006,53239.37874624 2026-03-17,17:35:20.000,76,11148855,4725,0,1773768919,13142.244695289999,28063.286437739996,53239.371759120004 2026-03-17,17:35:21.000,76,11148917,4645,0,1773768920,13142.21775004999,28985.770835190007,53239.35079776 2026-03-17,17:35:22.000,76,11148928,4485,0,1773768921,13142.143650639999,32214.547291259994,53239.35778488 2026-03-17,17:35:23.000,76,11148863,4725,0,1773768922,13142.224486359999,29446.98131283,53239.392720480006 2026-03-17,17:35:24.000,76,11148979,4685,0,1773768923,13142.163859569999,33137.08808175,53239.44861744 2026-03-17,17:35:25.000,76,11148932,4925,0,1773768924,13142.170595879994,32675.828260199996,53239.48355304001 2026-03-17,17:35:26.000,76,11148882,5245,0,1773768925,13142.143650639999,29908.241134380005,53239.41368184001 2026-03-17,17:35:27.000,76,11148896,5285,0,1773768926,13142.123441709999,31753.160585370002,53239.36477200001 2026-03-17,17:35:28.000,76,11148941,4605,0,1773768927,13142.103232779999,30830.760777479998,53239.44861744 2026-03-17,17:35:30.000,76,11148887,5684,0,1773768929,13142.096496469989,28524.489866250005,53239.441630320005 2026-03-17,17:35:31.000,76,11148853,4765,0,1773768930,13142.022397059998,29908.30457655,53239.37874624 2026-03-17,17:35:32.000,76,11148974,4925,0,1773768931,13142.022397059998,31292.091090329995,53239.43464320001 2026-03-17,17:35:33.000,76,11149065,5405,0,1773768932,13142.056078609989,23911.891650749996,53239.50451440001 2026-03-17,17:35:34.000,76,11148807,4645,0,1773768933,13141.934825029988,24834.390146460006,53239.52547576 2026-03-17,17:35:35.000,76,11148953,4525,0,1773768934,13141.907879789993,28985.608705200008,53239.36477200001 2026-03-17,17:35:36.000,76,11148945,4725,0,1773768935,13141.961770269998,34982.00048361,53239.48355304001 2026-03-17,17:35:37.000,76,11148955,4605,0,1773768936,13141.880934549998,28985.594606939994,53239.63028256001 2026-03-17,17:35:38.000,76,11148886,5085,0,1773768937,13141.928088719993,26218.02157938,53239.46259168001 2026-03-17,17:35:39.000,76,11148970,5285,0,1773768938,13141.847252999993,28524.22904844,53239.61630832 2026-03-17,17:35:41.000,76,11149020,4645,0,1773768940,13141.793362520002,32214.293522580003,53239.52547576 2026-03-17,17:35:42.000,76,11148984,5085,0,1773768941,13141.793362520002,28985.573459549996,53239.41368184001 2026-03-17,17:35:43.000,76,11148895,5085,0,1773768942,13141.752944660002,25756.712413920002,53239.42765608 2026-03-17,17:35:44.000,76,11148885,4765,0,1773768943,13141.672108940002,30369.310629419997,53239.47656592 2026-03-17,17:35:45.000,76,11148863,4765,0,1773768944,13141.645163699992,34059.44559485999,53239.49752728 2026-03-17,17:35:46.000,76,11148957,4285,0,1773768945,13141.530646430001,29446.896723269994,53239.4695788 2026-03-17,17:35:47.000,76,11148938,5085,0,1773768946,13141.537382739996,33136.876607850005,53239.53246288001 2026-03-17,17:35:48.000,76,11148855,5445,0,1773768947,13141.476755949996,28524.39117843,53239.47656592 2026-03-17,17:35:49.000,76,11148823,5605,0,1773768948,13141.456547019996,30830.669138790006,53239.45560456 2026-03-17,17:35:50.000,76,11148915,5405,0,1773768949,13141.36897499,25295.727508440003,53239.4695788 2026-03-17,17:35:52.000,76,11148893,5445,0,1773768951,13141.375711299996,28063.208897310004,53239.30887504 2026-03-17,17:35:53.000,76,11148873,5205,0,1773768952,13141.34202974999,27601.850387939994,53239.343810640006 2026-03-17,17:35:54.000,76,11148858,4045,0,1773768953,13141.26119402999,30830.810121389994,53239.28092656 2026-03-17,17:35:55.000,76,11148860,3965,0,1773768954,13141.16688569,29908.30457655,53239.441630320005 2026-03-17,17:35:56.000,76,11148872,4125,0,1773768955,13141.09952258999,31753.35796101,53239.37874624 2026-03-17,17:35:57.000,76,11148922,3965,0,1773768956,13141.03889579999,29908.339822199996,53239.35079776 2026-03-17,17:35:58.000,76,11148892,3885,0,1773768957,13141.005214249999,32214.63892995,53239.35778488 2026-03-17,17:35:59.000,76,11148911,4365,0,1773768958,13140.944587459999,30369.571447230002,53239.29490080001 2026-03-17,17:36:00.000,76,11148833,5485,0,1773768959,13140.897433289989,26679.478776570002,53239.33682352001 2026-03-17,17:36:01.000,76,11148859,4645,0,1773768960,13140.937851149989,27140.724499860007,53239.35079776 2026-03-17,17:36:03.000,76,11148905,4525,0,1773768962,13140.937851149989,30369.564398100003,53239.33682352001 2026-03-17,17:36:04.000,76,11148905,5525,0,1773768963,13140.883960669998,29908.29047829,53239.343810640006 2026-03-17,17:36:05.000,76,11148875,5405,0,1773768964,13140.883960669998,28524.55330842,53239.37874624 2026-03-17,17:36:06.000,76,11148930,3965,0,1773768965,13140.843542809998,30369.627840269997,53239.3298364 2026-03-17,17:36:07.000,76,11148920,4045,0,1773768966,13140.776179709988,32675.926948020002,53239.23900384 2026-03-17,17:36:08.000,76,11148875,5325,0,1773768967,13140.715552919988,33598.347903300004,53239.23201672 2026-03-17,17:36:09.000,76,11148903,4405,0,1773768968,13140.708816609993,33598.481836770006,53239.23201672 2026-03-17,17:36:10.000,76,11148952,4045,0,1773768969,13140.654926130002,28063.293486869996,53239.16913264001 2026-03-17,17:36:11.000,76,11148861,4405,0,1773768970,13140.594299340002,29908.417362630003,53239.16913264001 2026-03-17,17:36:12.000,76,11148885,4645,0,1773768971,13140.594299340002,31753.449599700005,53239.14118416 2026-03-17,17:36:14.000,76,11148886,4925,0,1773768973,13140.540408859997,31292.05584468,53239.225029600006 2026-03-17,17:36:15.000,76,11148920,3885,0,1773768974,13140.466309449992,25757.029624770003,53239.21804248001 2026-03-17,17:36:16.000,76,11148846,4965,0,1773768975,13140.446100519992,34059.66411789,53239.14118416 2026-03-17,17:36:17.000,76,11148833,5605,0,1773768976,13140.419155279997,31753.386157529996,53239.16214552 2026-03-17,17:36:18.000,76,11148882,4165,0,1773768977,13140.392210040001,31292.168630760003,53239.18310688 2026-03-17,17:36:19.000,76,11148920,4925,0,1773768978,13140.304638009991,31292.18272902,53239.11323568 2026-03-17,17:36:20.000,76,11148927,5245,0,1773768979,13140.264220149991,33598.53118068,53239.1202228 2026-03-17,17:36:21.000,76,11148912,4045,0,1773768980,13140.257483839996,28063.314634259994,53239.1202228 2026-03-17,17:36:22.000,76,11148912,4285,0,1773768981,13140.18338442999,28985.947063440006,53239.12720992001 2026-03-17,17:36:23.000,76,11148953,4285,0,1773768982,13140.176648119996,31292.154532500004,53239.015416 2026-03-17,17:36:25.000,76,11148880,4085,0,1773768984,13140.237274909996,27140.837285939997,53239.05035160001 2026-03-17,17:36:26.000,76,11148965,5365,0,1773768985,13140.19012074,28063.41332208,53239.155158400004 2026-03-17,17:36:27.000,76,11148887,4645,0,1773768986,13140.156439189996,27140.921875500004,53239.05035160001 2026-03-17,17:36:28.000,76,11148914,3924,0,1773768987,13140.10254870999,28524.757733189996,53238.98048040001 2026-03-17,17:36:29.000,76,11148912,4004,0,1773768988,13140.06213084999,26218.388134139997,53238.98048040001 2026-03-17,17:36:30.000,76,11148895,4365,0,1773768989,13140.06213084999,30830.958153119995,53239.008428880006 2026-03-17,17:36:31.000,76,11148890,4845,0,1773768990,13140.035185609995,31753.555336649995,53238.987467520004 2026-03-17,17:36:32.000,76,11148976,3804,0,1773768991,13140.02171298999,32214.765814290004,53238.95253192 2026-03-17,17:36:33.000,76,11148943,5245,0,1773768992,13140.00150405999,29908.45260828,53238.938557680005 2026-03-17,17:36:34.000,76,11148905,4325,0,1773768993,13139.98803144,27140.97121941,53238.90362208 2026-03-17,17:36:36.000,76,11148921,5485,0,1773768995,13139.84656893,28986.059849519996,53238.86169936001 2026-03-17,17:36:37.000,76,11148901,4285,0,1773768996,13139.86677786,29908.558345230005,53238.91060920001 2026-03-17,17:36:38.000,76,11148995,5445,0,1773768997,13139.853305239994,32214.843354719997,53238.868686480004 2026-03-17,17:36:39.000,76,11148933,5445,0,1773768998,13139.88025047999,27140.97121941,53238.84772512 2026-03-17,17:36:40.000,76,11148936,4725,0,1773768999,13139.88698679,30369.76882287,53238.79881528 2026-03-17,17:36:41.000,76,11148897,5165,0,1773769000,13139.86677786,28063.56135381,53238.84772512 2026-03-17,17:36:42.000,76,11148889,5605,0,1773769001,13139.86677786,31753.67517186,53238.82676376 2026-03-17,17:36:43.000,76,11148864,4285,0,1773769002,13139.873514169994,33137.461685639995,53238.81278952001 2026-03-17,17:36:44.000,76,11148902,4885,0,1773769003,13139.88698679,28986.130340820004,53238.8058024 2026-03-17,17:36:45.000,76,11148912,4004,0,1773769004,13139.913932029995,32215.026632099994,53238.79182816001 2026-03-17,17:36:47.000,76,11148921,4605,0,1773769006,13139.92740465,28986.16558647,53238.77785392 2026-03-17,17:36:48.000,76,11148917,4445,0,1773769007,13139.94087726999,30831.296511360008,53238.8058024 2026-03-17,17:36:49.000,76,11148890,4245,0,1773769008,13139.994767749995,27602.505957030007,53238.79182816001 2026-03-17,17:36:50.000,76,11148818,5005,0,1773769009,13139.94761358,29447.601636270003,53238.78484104 2026-03-17,17:36:51.000,76,11148922,4125,0,1773769010,13139.934140959995,29447.742618870005,53238.70798272 2026-03-17,17:36:52.000,76,11148917,5325,0,1773769011,13139.96782251,29447.538194099994,53238.74990544 2026-03-17,17:36:53.000,76,11148994,5125,0,1773769012,13140.0284493,34060.376080019996,53238.79881528 2026-03-17,17:36:54.000,76,11148952,4045,0,1773769013,13139.994767749995,28986.49689558,53238.7359312 2026-03-17,17:36:55.000,76,11148742,4045,0,1773769014,13139.92740465,32676.709401450003,53238.76387968001 2026-03-17,17:36:56.000,76,11149039,4285,0,1773769015,13139.88698679,29908.974243899997,53238.721956960006 2026-03-17,17:36:58.000,76,11148899,5165,0,1773769017,13139.833096309994,32676.540222330004,53238.59618880001 2026-03-17,17:36:59.000,76,11148934,4125,0,1773769018,13139.873514169994,31754.105168790004,53238.71496984001 2026-03-17,17:37:00.000,76,11148855,4565,0,1773769019,13139.82636,30370.311605879993,53238.70798272 2026-03-17,17:37:01.000,76,11148944,4845,0,1773769020,13139.806151069999,31754.13336531,53238.64509864001 2026-03-17,17:37:02.000,76,11148956,4045,0,1773769021,13139.82636,23912.674104179998,53238.61016304 2026-03-17,17:37:03.000,76,11148928,4965,0,1773769022,13139.82636,27141.464658509998,53238.58221456 2026-03-17,17:37:04.000,76,11148902,4845,0,1773769023,13139.934140959995,29447.770815390002,53238.64509864001 2026-03-17,17:37:05.000,76,11148845,4365,0,1773769024,13139.90045940999,29909.10817737,53238.58920168 2026-03-17,17:37:06.000,76,11148872,4925,0,1773769025,13139.92740465,30370.38914631,53238.62413728001 2026-03-17,17:37:07.000,76,11148883,4485,0,1773769026,13139.92740465,28986.602632530004,53238.58920168 2026-03-17,17:37:09.000,76,11148976,5125,0,1773769028,13139.94087726999,27141.563346330004,53238.62413728001 2026-03-17,17:37:10.000,76,11148919,5285,0,1773769029,13139.954349889995,28986.539190359996,53238.61016304 2026-03-17,17:37:11.000,76,11148901,4405,0,1773769030,13139.934140959995,27141.626788499998,53238.59618880001 2026-03-17,17:37:12.000,76,11148914,4765,0,1773769031,13139.84656893,29909.2562091,53238.61715016 2026-03-17,17:37:13.000,76,11148962,5125,0,1773769032,13139.853305239994,25757.769783419993,53238.533304720004 2026-03-17,17:37:14.000,76,11148873,5445,0,1773769033,13139.96782251,29447.862454079994,53238.54029184 2026-03-17,17:37:15.000,76,11148919,4565,0,1773769034,13139.88025047999,28064.160529860004,53238.5612532 2026-03-17,17:37:16.000,76,11148970,5005,0,1773769035,13139.90045940999,30370.494883260006,53238.51933048 2026-03-17,17:37:17.000,76,11148848,3845,0,1773769036,13139.833096309994,31292.965182450003,53238.58221456 2026-03-17,17:37:18.000,76,11148933,5525,0,1773769037,13139.88698679,33599.27838846001,53238.52631760001 2026-03-17,17:37:20.000,76,11148935,5365,0,1773769039,13139.90719572,32215.505972939995,53238.51234336 2026-03-17,17:37:21.000,76,11148869,5285,0,1773769040,13139.94761358,30370.459637609994,53238.44247216 2026-03-17,17:37:22.000,76,11148904,5125,0,1773769041,13139.934140959995,28525.462646190004,53238.44945928 2026-03-17,17:37:23.000,76,11148961,4325,0,1773769042,13139.98129512999,28525.434449670007,53238.41452368 2026-03-17,17:37:24.000,76,11148878,4045,0,1773769043,13140.035185609995,26680.247131740005,53238.47042064 2026-03-17,17:37:25.000,76,11148961,5285,0,1773769044,13139.974558819995,28525.427400540008,53238.505356240006 2026-03-17,17:37:26.000,76,11148955,5085,0,1773769045,13139.98129512999,27141.61269024,53238.4215108 2026-03-17,17:37:27.000,76,11148843,4645,0,1773769046,13140.035185609995,27603.020543520004,53238.54727896001 2026-03-17,17:37:28.000,76,11148994,4004,0,1773769047,13139.96782251,26680.402212600005,53238.41452368 2026-03-17,17:37:29.000,76,11148921,5485,0,1773769048,13140.075603469995,33599.21494629,53238.40753656001 2026-03-17,17:37:31.000,76,11148954,5245,0,1773769050,13140.06886716,33138.166598640004,53238.39356232 2026-03-17,17:37:32.000,76,11148951,4325,0,1773769051,13140.08233977999,28986.8070573,53238.45644640001 2026-03-17,17:37:33.000,76,11148952,3965,0,1773769052,13140.095812399995,28986.764762520004,53238.41452368 2026-03-17,17:37:34.000,76,11148904,5005,0,1773769053,13140.12949395,29909.26325823,53238.42849792001 2026-03-17,17:37:35.000,76,11148916,4085,0,1773769054,13140.04865823,32215.61170989,53238.4215108 2026-03-17,17:37:36.000,76,11148851,4925,0,1773769055,13140.04192191999,29448.066878850004,53238.39356232 2026-03-17,17:37:37.000,76,11148910,3965,0,1773769056,13140.02171298999,32215.576464240003,53238.37958808001 2026-03-17,17:37:38.000,76,11148946,4925,0,1773769057,13140.035185609995,29909.2562091,53238.40054944 2026-03-17,17:37:39.000,76,11148914,4925,0,1773769058,13140.06213084999,29448.09507537,53238.40753656001 2026-03-17,17:37:40.000,76,11148934,4085,0,1773769059,13140.014976679995,29909.531125170004,53238.40054944 2026-03-17,17:37:42.000,76,11149023,4645,0,1773769061,13140.035185609995,25296.841270980003,53238.44247216 2026-03-17,17:37:43.000,76,11149015,5605,0,1773769062,13140.04192191999,25296.820123590005,53238.44945928 2026-03-17,17:37:44.000,76,11148834,4365,0,1773769063,13139.994767749995,32215.971215519996,53238.41452368 2026-03-17,17:37:45.000,76,11148900,5044,0,1773769064,13139.954349889995,25758.249124259994,53238.365613840004 2026-03-17,17:37:46.000,76,11148832,4205,0,1773769065,13139.98803144,34983.480800909994,53238.27478128 2026-03-17,17:37:47.000,76,11148936,4004,0,1773769066,13139.974558819995,27142.056785430002,53238.37958808001 2026-03-17,17:37:48.000,76,11148883,5485,0,1773769067,13139.94761358,27142.049736300003,53238.2468328 2026-03-17,17:37:49.000,76,11148867,4405,0,1773769068,13139.974558819995,29909.784893849996,53238.316704000004 2026-03-17,17:37:50.000,76,11148929,5365,0,1773769069,13139.98129512999,28064.611674180007,53238.2817684 2026-03-17,17:37:51.000,76,11148822,3924,0,1773769070,13139.94761358,30370.88963454,53238.386575200006 2026-03-17,17:37:53.000,76,11148876,4125,0,1773769072,13139.913932029995,30832.382077379996,53238.30971688001 2026-03-17,17:37:54.000,76,11148925,5405,0,1773769073,13139.974558819995,25297.059794009998,53238.337665360006 2026-03-17,17:37:55.000,76,11148978,4285,0,1773769074,13139.913932029995,27142.24006281,53238.47042064 2026-03-17,17:37:56.000,76,11149044,4085,0,1773769075,13139.893723099995,32677.54119879,53238.3516396 2026-03-17,17:37:57.000,76,11148970,5044,0,1773769076,13139.94087726999,28064.738558519995,53238.316704000004 2026-03-17,17:37:58.000,76,11148920,4045,0,1773769077,13140.02171298999,29448.58851447,53238.34465248 2026-03-17,17:37:59.000,76,11148912,4045,0,1773769078,13139.994767749995,32677.350872280003,53238.25381992 2026-03-17,17:38:00.000,76,11148846,5125,0,1773769079,13139.96108619999,29448.60966186,53238.35862672001 2026-03-17,17:38:01.000,76,11148975,5445,0,1773769080,13139.94761358,33138.76577468999,53238.27478128 2026-03-17,17:38:02.000,76,11148914,5005,0,1773769081,13139.90045940999,30371.087010179996,53238.28875552001 2026-03-17,17:38:04.000,76,11148875,4605,0,1773769083,13139.934140959995,29448.546219690004,53238.30272976 2026-03-17,17:38:05.000,76,11148997,5405,0,1773769084,13140.00824037,30371.058813659998,53238.3516396 2026-03-17,17:38:06.000,76,11148930,4445,0,1773769085,13139.92740465,26219.720419710007,53238.2817684 2026-03-17,17:38:07.000,76,11148927,4605,0,1773769086,13139.92066833999,28064.794951560005,53238.27478128 2026-03-17,17:38:08.000,76,11148877,4805,0,1773769087,13139.92740465,31754.915818740003,53238.39356232 2026-03-17,17:38:09.000,76,11148958,4365,0,1773769088,13139.96108619999,25758.49584381,53238.30272976 2026-03-17,17:38:10.000,76,11148919,4685,0,1773769089,13139.88025047999,34061.27131953,53238.33067824001 2026-03-17,17:38:11.000,76,11148888,4165,0,1773769090,13139.873514169994,30832.389126509996,53238.32369112 2026-03-17,17:38:12.000,76,11148900,4165,0,1773769091,13139.88025047999,25758.531089459997,53238.37260096 2026-03-17,17:38:13.000,76,11148940,4285,0,1773769092,13139.86004154999,27603.53513001,53238.32369112 2026-03-17,17:38:15.000,76,11148907,4845,0,1773769094,13139.84656893,27603.619719569993,53238.30971688001 2026-03-17,17:38:16.000,76,11148943,4805,0,1773769095,13139.893723099995,34061.41935126,53238.35862672001 2026-03-17,17:38:17.000,76,11148960,4365,0,1773769096,13139.88025047999,28987.504921169995,53238.365613840004 2026-03-17,17:38:18.000,76,11148904,3965,0,1773769097,13139.86004154999,24836.187674610002,53238.44247216 2026-03-17,17:38:19.000,76,11148890,4325,0,1773769098,13139.84656893,27603.86643912,53238.42849792001 2026-03-17,17:38:20.000,76,11148923,4965,0,1773769099,13139.82636,33139.104132930006,53238.47740776001 2026-03-17,17:38:21.000,76,11148921,4805,0,1773769100,13139.772469519994,28526.46362265,53238.40753656001 2026-03-17,17:38:22.000,76,11148928,5285,0,1773769101,13139.75899689999,29448.969167489995,53238.39356232 2026-03-17,17:38:23.000,76,11148960,5445,0,1773769102,13139.75899689999,29449.004413140006,53238.41452368 2026-03-17,17:38:24.000,76,11148961,5005,0,1773769103,13139.745524279999,32678.006441370002,53238.491382 2026-03-17,17:38:26.000,76,11148943,4925,0,1773769105,13139.698370109989,25758.98223378,53238.47740776001 2026-03-17,17:38:27.000,76,11148934,4445,0,1773769106,13139.678161179989,27604.02856911,53238.47042064 2026-03-17,17:38:28.000,76,11148957,4925,0,1773769107,13139.631007009993,29449.145395739994,53238.505356240006 2026-03-17,17:38:29.000,76,11148953,4845,0,1773769108,13139.610798079993,28065.365931089997,53238.52631760001 2026-03-17,17:38:30.000,76,11148894,4405,0,1773769109,13139.604061769998,30371.721431879996,53238.42849792001 2026-03-17,17:38:31.000,76,11148914,5125,0,1773769110,13139.563643909998,27142.832189730005,53238.51933048 2026-03-17,17:38:32.000,76,11148969,5684,0,1773769111,13139.556907599988,30371.784874050005,53238.505356240006 2026-03-17,17:38:33.000,76,11148880,5245,0,1773769112,13139.516489739988,30371.784874050005,53238.51933048 2026-03-17,17:38:34.000,76,11148935,5765,0,1773769113,13139.577116529988,30833.051744729994,53238.54029184 2026-03-17,17:38:35.000,76,11148895,4765,0,1773769114,13139.496280810003,34984.432433459995,53238.533304720004 2026-03-17,17:38:37.000,76,11148894,5245,0,1773769116,13139.543434979998,26220.312546629997,53238.491382 2026-03-17,17:38:38.000,76,11148782,4605,0,1773769117,13139.462599259998,26681.706301650003,53238.54727896001 2026-03-17,17:38:39.000,76,11148879,5605,0,1773769118,13139.523226049998,33139.40724552001,53238.49836912001 2026-03-17,17:38:40.000,76,11148855,5605,0,1773769119,13139.543434979998,29449.293427469995,53238.44247216 2026-03-17,17:38:41.000,76,11148840,4285,0,1773769120,13139.496280810003,25759.236002460006,53238.3516396 2026-03-17,17:38:42.000,76,11149131,5645,0,1773769121,13139.455862950002,23452.753617330003,53238.46343352 2026-03-17,17:38:43.000,76,11149032,4125,0,1773769122,13139.590589149993,28987.9349181,53238.51933048 2026-03-17,17:38:44.000,76,11149020,5125,0,1773769123,13139.516489739988,30833.171579939997,53238.54727896001 2026-03-17,17:38:45.000,76,11148979,4805,0,1773769124,13139.476071880003,28526.872472190007,53238.58221456 2026-03-17,17:38:46.000,76,11149028,4325,0,1773769125,13139.415445090002,29449.258181819998,53238.603175920005 2026-03-17,17:38:48.000,76,11148763,4685,0,1773769127,13139.482808189998,22530.064795109996,53238.45644640001 2026-03-17,17:38:49.000,76,11148748,5485,0,1773769128,13139.529962359993,28526.717391330007,53238.49836912001 2026-03-17,17:38:50.000,76,11148863,4805,0,1773769129,13139.496280810003,28526.653949159998,53238.365613840004 2026-03-17,17:38:51.000,76,11148917,4765,0,1773769130,13139.556907599988,28065.436422390005,53238.46343352 2026-03-17,17:38:52.000,76,11148785,4605,0,1773769131,13139.509753429993,29449.201788780003,53238.39356232 2026-03-17,17:38:53.000,76,11148881,5605,0,1773769132,13139.543434979998,31755.606633479998,53238.51234336 2026-03-17,17:38:54.000,76,11148892,5085,0,1773769133,13139.563643909998,27604.155453450003,53238.47740776001 2026-03-17,17:38:55.000,76,11148977,4725,0,1773769134,13139.583852839998,25759.221904200007,53238.435485040005 2026-03-17,17:38:56.000,76,11148905,4525,0,1773769135,13139.550171289993,31755.627780869996,53238.51933048 2026-03-17,17:38:57.000,76,11148726,4365,0,1773769136,13139.556907599988,29910.560298149998,53238.484394880004 2026-03-17,17:38:59.000,76,11148905,5565,0,1773769138,13139.577116529988,29449.307525729993,53238.484394880004 2026-03-17,17:39:00.000,76,11148945,4685,0,1773769139,13139.509753429993,29910.510954240002,53238.45644640001 2026-03-17,17:39:01.000,76,11148873,4685,0,1773769140,13139.550171289993,29449.187690520004,53238.49836912001 2026-03-17,17:39:02.000,76,11148914,4325,0,1773769141,13139.556907599988,26681.523024270005,53238.51234336 2026-03-17,17:39:03.000,76,11148923,4565,0,1773769142,13139.590589149993,30371.707333619997,53238.56824032 2026-03-17,17:39:04.000,76,11148933,5765,0,1773769143,13139.610798079993,26220.26320272,53238.63811152 2026-03-17,17:39:05.000,76,11148882,4205,0,1773769144,13139.651215939994,32216.704325040002,53238.59618880001 2026-03-17,17:39:06.000,76,11148810,4925,0,1773769145,13139.583852839998,33600.568379250006,53238.5612532 2026-03-17,17:39:07.000,76,11148874,4365,0,1773769146,13139.583852839998,28526.61870351,53238.6311244 2026-03-17,17:39:08.000,76,11148944,4285,0,1773769147,13139.610798079993,32216.683177650004,53238.56824032 2026-03-17,17:39:10.000,76,11148906,5165,0,1773769149,13139.657952249989,29449.110150089997,53238.54029184 2026-03-17,17:39:11.000,76,11148878,4285,0,1773769150,13139.610798079993,27142.74055104,53238.54727896001 2026-03-17,17:39:12.000,76,11148904,4205,0,1773769151,13139.624270699998,30371.580449279994,53238.533304720004 2026-03-17,17:39:13.000,76,11148904,4365,0,1773769152,13139.604061769998,31755.4233561,53238.54029184 2026-03-17,17:39:14.000,76,11148892,4165,0,1773769153,13139.624270699998,25297.630773540004,53238.554266080006 2026-03-17,17:39:15.000,76,11148929,4965,0,1773769154,13139.671424869994,30832.847319959998,53238.54029184 2026-03-17,17:39:16.000,76,11148924,5125,0,1773769155,13139.637743319989,28065.358881959997,53238.56824032 2026-03-17,17:39:17.000,76,11148892,4485,0,1773769156,13139.644479629998,28526.541163079994,53238.54727896001 2026-03-17,17:39:18.000,76,11148883,4605,0,1773769157,13139.631007009993,25297.574380499995,53238.52631760001 2026-03-17,17:39:19.000,76,11148917,5485,0,1773769158,13139.651215939994,30371.587498409994,53238.47042064 2026-03-17,17:39:21.000,76,11148893,4725,0,1773769160,13139.711842729994,29449.08195357,53238.58221456 2026-03-17,17:39:22.000,76,11148892,4125,0,1773769161,13139.725315349999,33600.48378969,53238.56824032 2026-03-17,17:39:23.000,76,11148900,5165,0,1773769162,13139.732051659994,30832.776828660004,53238.484394880004 2026-03-17,17:39:24.000,76,11148913,4805,0,1773769163,13139.75899689999,27142.592519309997,53238.603175920005 2026-03-17,17:39:25.000,76,11148901,5805,0,1773769164,13139.79941475999,34061.62377603,53238.59618880001 2026-03-17,17:39:26.000,76,11148880,4205,0,1773769165,13139.785942139999,29910.278332949994,53238.58221456 2026-03-17,17:39:27.000,76,11149046,4405,0,1773769166,13139.81962368999,28987.667051159995,53238.56824032 2026-03-17,17:39:28.000,76,11148963,5565,0,1773769167,13139.86004154999,30832.699288229996,53238.603175920005 2026-03-17,17:39:29.000,76,11148892,4125,0,1773769168,13139.92740465,24836.187674610002,53238.52631760001 2026-03-17,17:39:30.000,76,11148861,5645,0,1773769169,13139.86677786,24836.293411560007,53238.49836912001 2026-03-17,17:39:32.000,76,11148905,4725,0,1773769171,13139.98129512999,30832.607649540005,53238.61016304 2026-03-17,17:39:33.000,76,11149047,5565,0,1773769172,13139.913932029995,28526.16755919,53238.57522744001 2026-03-17,17:39:34.000,76,11148951,4645,0,1773769173,13139.98803144,29448.891627060002,53238.58221456 2026-03-17,17:39:35.000,76,11148883,5605,0,1773769174,13139.88025047999,26219.896647960006,53238.62413728001 2026-03-17,17:39:36.000,76,11148832,4405,0,1773769175,13139.974558819995,28987.554265080005,53238.59618880001 2026-03-17,17:39:37.000,76,11149069,4605,0,1773769176,13140.0284493,24835.940955059996,53238.61016304 2026-03-17,17:39:38.000,76,11148912,5205,0,1773769177,13140.00824037,29448.496875779994,53238.63811152 2026-03-17,17:39:39.000,76,11148898,4325,0,1773769178,13139.96782251,28064.83019721,53238.51234336 2026-03-17,17:39:40.000,76,11148801,5405,0,1773769179,13139.98803144,33138.72347991,53238.58920168 2026-03-17,17:39:41.000,76,11148800,4085,0,1773769180,13140.055394539995,28987.427380740002,53238.58221456 2026-03-17,17:39:43.000,76,11148892,5044,0,1773769182,13139.994767749995,31293.712390229994,53238.61715016 2026-03-17,17:39:44.000,76,11148949,4565,0,1773769183,13140.00824037,28987.349840309995,53238.61016304 2026-03-17,17:39:45.000,76,11148860,5044,0,1773769184,13140.06886716,27603.492835230005,53238.64509864001 2026-03-17,17:39:46.000,76,11148937,4725,0,1773769185,13140.00824037,32216.189738550005,53238.554266080006 2026-03-17,17:39:47.000,76,11148849,4605,0,1773769186,13140.035185609995,27603.584473919997,53238.59618880001 2026-03-17,17:39:48.000,76,11148868,4325,0,1773769187,13139.98129512999,30371.122255830007,53238.59618880001 2026-03-17,17:39:49.000,76,11148895,4885,0,1773769188,13140.00824037,23913.421311960003,53238.61715016 2026-03-17,17:39:50.000,76,11148978,4845,0,1773769189,13140.014976679995,32216.217935070003,53238.554266080006 2026-03-17,17:39:51.000,76,11148869,4405,0,1773769190,13140.10254870999,27142.211866290003,53238.61016304 2026-03-17,17:39:52.000,76,11148939,4605,0,1773769191,13140.08907609,30371.03061714,53238.603175920005 2026-03-17,17:39:54.000,76,11148914,4325,0,1773769193,13140.095812399995,26680.973192129997,53238.603175920005 2026-03-17,17:39:55.000,76,11148866,4885,0,1773769194,13140.095812399995,27142.155473249994,53238.6311244 2026-03-17,17:39:56.000,76,11148918,3965,0,1773769195,13140.06886716,22529.39512776,53238.62413728001 2026-03-17,17:39:57.000,76,11148920,4045,0,1773769196,13140.095812399995,25758.270271650006,53238.62413728001 2026-03-17,17:39:58.000,76,11148869,4245,0,1773769197,13140.10254870999,28987.222955970006,53238.56824032 2026-03-17,17:39:59.000,76,11148895,4285,0,1773769198,13140.14296656999,28987.215906840007,53238.56824032 2026-03-17,17:40:00.000,76,11148958,3924,0,1773769199,13140.18338442999,28987.215906840007,53238.61715016 2026-03-17,17:40:01.000,76,11148907,5205,0,1773769200,13140.16991181,32677.315626630007,53238.603175920005 2026-03-17,17:40:02.000,76,11148860,4925,0,1773769201,13140.14970288,31754.880573090006,53238.54029184 2026-03-17,17:40:03.000,76,11148975,5445,0,1773769202,13140.136230259996,27142.08498195,53238.652085760004 2026-03-17,17:40:05.000,76,11148864,4125,0,1773769204,13140.075603469995,30371.02356801,53238.71496984001 2026-03-17,17:40:06.000,76,11148951,5165,0,1773769205,13140.055394539995,23913.28032936,53238.52631760001 2026-03-17,17:40:07.000,76,11148944,4205,0,1773769206,13140.08233977999,25758.368959469997,53238.652085760004 2026-03-17,17:40:08.000,76,11148806,4125,0,1773769207,13140.10928502,27603.365950890002,53238.700995600004 2026-03-17,17:40:09.000,76,11148947,4605,0,1773769208,13140.12275763999,28064.802000690004,53238.64509864001 2026-03-17,17:40:10.000,76,11148905,5405,0,1773769209,13140.116021329995,28526.047723979995,53238.59618880001 2026-03-17,17:40:11.000,76,11149001,4325,0,1773769210,13140.12275763999,33138.645939480004,53238.6311244 2026-03-17,17:40:12.000,76,11148908,3845,0,1773769211,13140.12949395,31754.78188527,53238.63811152 2026-03-17,17:40:13.000,76,11148893,5365,0,1773769212,13140.075603469995,32677.308577500007,53238.68702136 2026-03-17,17:40:14.000,76,11148882,4885,0,1773769213,13140.04865823,28987.222955970006,53238.603175920005 2026-03-17,17:40:16.000,76,11148799,4485,0,1773769215,13140.136230259996,29909.763746459997,53238.652085760004 2026-03-17,17:40:17.000,76,11148835,5445,0,1773769216,13140.04865823,31754.79598353,53238.62413728001 2026-03-17,17:40:18.000,76,11149001,4365,0,1773769217,13140.075603469995,28987.251152490004,53238.70798272 2026-03-17,17:40:19.000,76,11149101,4605,0,1773769218,13140.16991181,29910.04571166,53238.6311244 2026-03-17,17:40:20.000,76,11148790,4165,0,1773769219,13139.974558819995,29909.784893849996,53238.61016304 2026-03-17,17:40:21.000,76,11148850,4165,0,1773769220,13140.014976679995,24835.976200710007,53238.63811152 2026-03-17,17:40:22.000,76,11148908,5005,0,1773769221,13139.974558819995,32677.39316706,53238.5612532 2026-03-17,17:40:23.000,76,11148862,4965,0,1773769222,13140.04192191999,31754.915818740003,53238.68702136 2026-03-17,17:40:24.000,76,11148928,4925,0,1773769223,13139.94761358,27142.106129339998,53238.68003424 2026-03-17,17:40:25.000,76,11148685,5325,0,1773769224,13140.00824037,28987.378036830007,53238.77785392 2026-03-17,17:40:27.000,76,11148949,5325,0,1773769226,13139.934140959995,33600.103136670004,53238.74990544 2026-03-17,17:40:28.000,76,11148961,5165,0,1773769227,13139.853305239994,27603.69726,53238.81278952001 2026-03-17,17:40:29.000,76,11148782,3965,0,1773769228,13139.90045940999,28526.040674849995,53238.652085760004 2026-03-17,17:40:30.000,76,11148970,4925,0,1773769229,13139.88025047999,28526.238050490007,53238.75689256 2026-03-17,17:40:31.000,76,11149017,4485,0,1773769230,13139.934140959995,28064.928885030007,53238.78484104 2026-03-17,17:40:32.000,76,11148898,4085,0,1773769231,13139.792678449994,27142.42334019,53238.7359312 2026-03-17,17:40:33.000,76,11149012,4885,0,1773769232,13139.81962368999,32216.288426369996,53238.69400848001 2026-03-17,17:40:34.000,76,11148822,3965,0,1773769233,13139.725315349999,27142.451536709996,53238.700995600004 2026-03-17,17:40:35.000,76,11148862,3965,0,1773769234,13139.657952249989,27603.54217914,53238.68702136 2026-03-17,17:40:36.000,76,11148921,4445,0,1773769235,13139.644479629998,27142.56432279,53238.6311244 2026-03-17,17:40:38.000,76,11148900,4965,0,1773769237,13139.671424869994,28064.9923272,53238.68003424 2026-03-17,17:40:39.000,76,11148885,5245,0,1773769238,13139.698370109989,27603.760702169995,53238.673047120006 2026-03-17,17:40:40.000,76,11148919,5525,0,1773769239,13139.597325459988,28987.589510730002,53238.6311244 2026-03-17,17:40:41.000,76,11148880,4165,0,1773769240,13139.644479629998,34522.72146759,53238.700995600004 2026-03-17,17:40:42.000,76,11148941,4605,0,1773769241,13139.604061769998,30371.319631470004,53238.652085760004 2026-03-17,17:40:43.000,76,11148973,5325,0,1773769242,13139.604061769998,29910.04571166,53238.57522744001 2026-03-17,17:40:44.000,76,11148897,4445,0,1773769243,13139.604061769998,28526.209853969995,53238.6311244 2026-03-17,17:40:45.000,76,11148830,4205,0,1773769244,13139.725315349999,27603.619719569993,53238.62413728001 2026-03-17,17:40:46.000,76,11148963,5445,0,1773769245,13139.691633799994,28987.370987700007,53238.71496984001 2026-03-17,17:40:47.000,76,11148920,3965,0,1773769246,13139.705106419999,29448.701300550005,53238.652085760004 2026-03-17,17:40:49.000,76,11148963,5485,0,1773769248,13139.698370109989,30832.466666940003,53238.673047120006 2026-03-17,17:40:50.000,76,11148920,4805,0,1773769249,13139.745524279999,26681.170567769994,53238.68003424 2026-03-17,17:40:51.000,76,11148928,3924,0,1773769250,13139.745524279999,31755.056801340004,53238.62413728001 2026-03-17,17:40:52.000,76,11149018,4004,0,1773769251,13139.738787969989,31755.049752210005,53238.70798272 2026-03-17,17:40:53.000,76,11148929,4765,0,1773769252,13139.698370109989,29448.785890109997,53238.74291832001 2026-03-17,17:40:54.000,76,11148958,4845,0,1773769253,13139.678161179989,30832.50191259,53238.819776640004 2026-03-17,17:40:55.000,76,11148970,3924,0,1773769254,13139.610798079993,28526.090018760005,53238.75689256 2026-03-17,17:40:56.000,76,11148884,3965,0,1773769255,13139.678161179989,31293.916815000004,53238.74291832001 2026-03-17,17:40:57.000,76,11148986,3965,0,1773769256,13139.604061769998,32677.590542699996,53238.68702136 2026-03-17,17:40:58.000,76,11148895,4805,0,1773769257,13139.583852839998,28987.589510730002,53238.74291832001 2026-03-17,17:41:00.000,76,11148922,4205,0,1773769259,13139.617534389989,25758.580433370007,53238.72894408 2026-03-17,17:41:01.000,76,11148921,5565,0,1773769260,13139.617534389989,28526.414278740005,53238.721956960006 2026-03-17,17:41:02.000,76,11148942,3885,0,1773769261,13139.563643909998,26681.234009940003,53238.62413728001 2026-03-17,17:41:03.000,76,11148948,3804,0,1773769262,13139.577116529988,28987.582461600003,53238.700995600004 2026-03-17,17:41:04.000,76,11148863,4765,0,1773769263,13139.550171289993,26219.995335779997,53238.64509864001 2026-03-17,17:41:05.000,76,11148847,4565,0,1773769264,13139.529962359993,28064.9923272,53238.58920168 2026-03-17,17:41:06.000,76,11148826,4845,0,1773769265,13139.529962359993,27603.739554779997,53238.58920168 2026-03-17,17:41:07.000,76,11148851,5285,0,1773769266,13139.590589149993,27142.479733230008,53238.61715016 2026-03-17,17:41:08.000,76,11148888,3804,0,1773769267,13139.556907599988,30832.66404258,53238.63811152 2026-03-17,17:41:09.000,76,11148874,4205,0,1773769268,13139.597325459988,33600.194775359996,53238.63811152 2026-03-17,17:41:11.000,76,11148823,4445,0,1773769270,13139.631007009993,27142.4021928,53238.6311244 2026-03-17,17:41:12.000,76,11148910,3924,0,1773769271,13139.631007009993,32216.443507229997,53238.63811152 2026-03-17,17:41:13.000,76,11148900,4004,0,1773769272,13139.671424869994,31293.888618480007,53238.62413728001 2026-03-17,17:41:14.000,76,11148745,4325,0,1773769273,13139.644479629998,31293.825176309998,53238.58221456 2026-03-17,17:41:15.000,76,11148922,4045,0,1773769274,13139.631007009993,32216.365966800004,53238.69400848001 2026-03-17,17:41:16.000,76,11148904,4925,0,1773769275,13139.684897489999,27603.69726,53238.66606000001 2026-03-17,17:41:17.000,76,11148895,5525,0,1773769276,13139.644479629998,28064.9923272,53238.62413728001 2026-03-17,17:41:18.000,76,11148929,5365,0,1773769277,13139.671424869994,26681.184666030007,53238.652085760004 2026-03-17,17:41:19.000,76,11148959,5445,0,1773769278,13139.664688559998,26219.868451439994,53238.673047120006 2026-03-17,17:41:20.000,76,11148896,4325,0,1773769279,13139.671424869994,28526.188706579997,53238.71496984001 2026-03-17,17:41:22.000,76,11148898,3965,0,1773769281,13139.738787969989,27603.788898690007,53238.74990544 2026-03-17,17:41:23.000,76,11148890,3965,0,1773769282,13139.705106419999,30371.404221029996,53238.72894408 2026-03-17,17:41:24.000,76,11148946,3765,0,1773769283,13139.678161179989,28987.45557726,53238.62413728001 2026-03-17,17:41:25.000,76,11148878,4045,0,1773769284,13139.711842729994,30371.227992779997,53238.71496984001 2026-03-17,17:41:26.000,76,11148867,4725,0,1773769285,13139.732051659994,25758.587482500006,53238.64509864001 2026-03-17,17:41:27.000,76,11148881,4565,0,1773769286,13139.671424869994,34522.59458325,53238.603175920005 2026-03-17,17:41:28.000,76,11148854,4965,0,1773769287,13139.745524279999,31293.733537620006,53238.63811152 2026-03-17,17:41:29.000,76,11148943,5765,0,1773769288,13139.745524279999,33138.77987295001,53238.61715016 2026-03-17,17:41:30.000,76,11148903,5485,0,1773769289,13139.725315349999,30832.424372160007,53238.652085760004 2026-03-17,17:41:31.000,76,11148922,5205,0,1773769290,13139.718579039989,29448.518023170007,53238.56824032 2026-03-17,17:41:33.000,76,11148875,5684,0,1773769292,13139.79941475999,31293.522063719996,53238.652085760004 2026-03-17,17:41:34.000,76,11148930,4325,0,1773769293,13139.88025047999,28064.67511635,53238.58920168 2026-03-17,17:41:35.000,76,11148911,5485,0,1773769294,13139.90045940999,31754.78188527,53238.6311244 2026-03-17,17:41:36.000,76,11148867,4725,0,1773769295,13139.88025047999,29448.44753187,53238.64509864001 2026-03-17,17:41:37.000,76,11148971,4805,0,1773769296,13139.873514169994,33138.575448179996,53238.6311244 2026-03-17,17:41:38.000,76,11148904,4085,0,1773769297,13139.86004154999,30832.290438690005,53238.603175920005 2026-03-17,17:41:39.000,76,11148891,5565,0,1773769298,13139.84656893,25758.34781208,53238.65907288 2026-03-17,17:41:40.000,76,11148821,5645,0,1773769299,13139.86004154999,30832.3397826,53238.6311244 2026-03-17,17:41:41.000,76,11148868,4405,0,1773769300,13139.873514169994,29448.623760119997,53238.69400848001 2026-03-17,17:41:42.000,76,11148849,4565,0,1773769301,13139.806151069999,25297.19372748,53238.62413728001 2026-03-17,17:41:44.000,76,11148878,4125,0,1773769303,13139.833096309994,18839.46458709,53238.62413728001 2026-03-17,17:41:45.000,76,11148729,5605,0,1773769304,13139.738787969989,28987.46262639,53238.7359312 2026-03-17,17:41:46.000,76,11148769,4765,0,1773769305,13139.792678449994,30832.382077379996,53238.64509864001 2026-03-17,17:41:47.000,76,11148862,4125,0,1773769306,13139.82636,25758.432401640006,53238.75689256 2026-03-17,17:41:48.000,76,11148880,5085,0,1773769307,13139.711842729994,25758.361910339998,53238.74291832001 2026-03-17,17:41:49.000,76,11148920,4245,0,1773769308,13139.792678449994,33599.8282206,53238.70798272 2026-03-17,17:41:50.000,76,11148888,4285,0,1773769309,13139.745524279999,28525.949036160004,53238.7359312 2026-03-17,17:41:51.000,76,11148877,5525,0,1773769310,13139.684897489999,28064.569379399996,53238.6311244 2026-03-17,17:41:52.000,76,11148871,4805,0,1773769311,13139.812887379994,29448.341794919994,53238.66606000001 2026-03-17,17:41:53.000,76,11148872,4405,0,1773769312,13139.81962368999,30832.114210440006,53238.64509864001 2026-03-17,17:41:55.000,76,11148947,5805,0,1773769314,13139.812887379994,29909.55932169,53238.62413728001 2026-03-17,17:41:56.000,76,11148862,4445,0,1773769315,13139.853305239994,28525.67412009,53238.673047120006 2026-03-17,17:41:57.000,76,11148972,4285,0,1773769316,13139.88698679,31293.204852869996,53238.64509864001 2026-03-17,17:41:58.000,76,11148947,5805,0,1773769317,13139.86004154999,34060.89771564001,53238.68702136 2026-03-17,17:41:59.000,76,11148902,5245,0,1773769318,13139.873514169994,28986.82115556,53238.58920168 2026-03-17,17:42:00.000,76,11148877,4565,0,1773769319,13139.873514169994,31754.485821809998,53238.57522744001 2026-03-17,17:42:01.000,76,11148926,5085,0,1773769320,13139.84656893,29909.390142570002,53238.5612532 2026-03-17,17:42:02.000,76,11148928,4405,0,1773769321,13139.88698679,28525.568383139995,53238.61715016 2026-03-17,17:42:03.000,76,11148951,4805,0,1773769322,13139.86677786,28986.856401209996,53238.62413728001 2026-03-17,17:42:04.000,76,11148941,4605,0,1773769323,13139.88025047999,37289.4838452,53238.61016304 2026-03-17,17:42:06.000,76,11148940,4325,0,1773769325,13139.94087726999,29447.9611419,53238.673047120006 2026-03-17,17:42:07.000,76,11148880,4325,0,1773769326,13139.94087726999,27141.626788499998,53238.71496984001 2026-03-17,17:42:08.000,76,11148920,4365,0,1773769327,13139.92066833999,32215.527120330007,53238.58920168 2026-03-17,17:42:09.000,76,11148903,4805,0,1773769328,13139.92066833999,26680.402212600005,53238.51933048 2026-03-17,17:42:10.000,76,11148880,5085,0,1773769329,13139.853305239994,27602.928904829998,53238.58221456 2026-03-17,17:42:11.000,76,11149042,4925,0,1773769330,13139.954349889995,27141.61973937,53238.64509864001 2026-03-17,17:42:12.000,76,11148949,5565,0,1773769331,13139.94761358,30370.41734283,53238.65907288 2026-03-17,17:42:13.000,76,11148911,5765,0,1773769332,13139.934140959995,31292.908789409994,53238.721956960006 2026-03-17,17:42:14.000,76,11148937,5445,0,1773769333,13139.92066833999,32215.484825549996,53238.64509864001 2026-03-17,17:42:15.000,76,11148871,5765,0,1773769334,13139.88025047999,27141.570395460003,53238.62413728001 2026-03-17,17:42:17.000,76,11148875,4805,0,1773769336,13139.94087726999,31754.225004000007,53238.57522744001 2026-03-17,17:42:18.000,76,11148922,4325,0,1773769337,13139.86677786,30370.445539349996,53238.61715016 2026-03-17,17:42:19.000,76,11148873,5605,0,1773769338,13139.81962368999,31754.2954953,53238.652085760004 2026-03-17,17:42:20.000,76,11148930,5044,0,1773769339,13139.84656893,33138.004468650004,53238.61016304 2026-03-17,17:42:21.000,76,11148882,4365,0,1773769340,13139.853305239994,27602.802020489995,53238.61016304 2026-03-17,17:42:22.000,76,11148889,5725,0,1773769341,13139.84656893,28525.35690924,53238.58920168 2026-03-17,17:42:23.000,76,11148867,4445,0,1773769342,13139.81962368999,24374.039662680007,53238.63811152 2026-03-17,17:42:24.000,76,11148963,5645,0,1773769343,13139.792678449994,28064.05479291,53238.68003424 2026-03-17,17:42:25.000,76,11148936,5125,0,1773769344,13139.792678449994,26218.98731019,53238.63811152 2026-03-17,17:42:26.000,76,11149004,4285,0,1773769345,13139.752260589994,26680.247131740005,53238.58221456 2026-03-17,17:42:28.000,76,11148928,4325,0,1773769347,13139.75899689999,32676.660057539993,53238.64509864001 2026-03-17,17:42:29.000,76,11148910,4405,0,1773769348,13139.738787969989,28986.602632530004,53238.5612532 2026-03-17,17:42:30.000,76,11148930,4285,0,1773769349,13139.752260589994,28525.237074029996,53238.62413728001 2026-03-17,17:42:31.000,76,11148951,4605,0,1773769350,13139.725315349999,29447.714422350007,53238.61715016 2026-03-17,17:42:32.000,76,11148904,4045,0,1773769351,13139.725315349999,28525.307565330004,53238.66606000001 2026-03-17,17:42:33.000,76,11148899,4725,0,1773769352,13139.698370109989,28986.468699060002,53238.66606000001 2026-03-17,17:42:34.000,76,11148952,4965,0,1773769353,13139.684897489999,32676.617762759997,53238.70798272 2026-03-17,17:42:35.000,76,11148962,5165,0,1773769354,13139.705106419999,27141.330725039996,53238.65907288 2026-03-17,17:42:36.000,76,11149016,3965,0,1773769355,13139.711842729994,29908.94604738,53238.68702136 2026-03-17,17:42:37.000,76,11148941,5445,0,1773769356,13139.711842729994,28525.096091429994,53238.700995600004 2026-03-17,17:42:39.000,76,11148862,5445,0,1773769358,13139.765733209999,27602.562350070002,53238.819776640004 2026-03-17,17:42:40.000,76,11148800,5044,0,1773769359,13139.698370109989,32676.42743625,53238.74990544 2026-03-17,17:42:41.000,76,11149060,4325,0,1773769360,13139.657952249989,24835.003420769994,53238.78484104 2026-03-17,17:42:42.000,76,11148996,5085,0,1773769361,13139.590589149993,31753.81615446,53238.70798272 2026-03-17,17:42:43.000,76,11148787,4885,0,1773769362,13139.529962359993,36366.569450819996,53238.721956960006 2026-03-17,17:42:44.000,76,11148909,4445,0,1773769363,13139.556907599988,32676.462681899997,53238.71496984001 2026-03-17,17:42:45.000,76,11148942,4485,0,1773769364,13139.550171289993,28063.815122490007,53238.59618880001 2026-03-17,17:42:46.000,76,11148934,5205,0,1773769365,13139.455862950002,32215.181712959995,53238.62413728001 2026-03-17,17:42:47.000,76,11148735,4805,0,1773769366,13139.442390329998,28063.815122490007,53238.62413728001 2026-03-17,17:42:48.000,76,11148965,5725,0,1773769367,13139.449126639993,27602.555300940003,53238.65907288 2026-03-17,17:42:50.000,76,11148890,4365,0,1773769369,13139.556907599988,27141.309577649998,53238.68003424 2026-03-17,17:42:51.000,76,11148870,4445,0,1773769370,13139.563643909998,27141.337774169995,53238.79182816001 2026-03-17,17:42:52.000,76,11148942,5205,0,1773769371,13139.536698669988,30370.142426759994,53238.770866800005 2026-03-17,17:42:53.000,76,11148881,4765,0,1773769372,13139.543434979998,29908.95309651,53238.79881528 2026-03-17,17:42:54.000,76,11148820,5085,0,1773769373,13139.496280810003,28525.138386210005,53238.75689256 2026-03-17,17:42:55.000,76,11148985,4965,0,1773769374,13139.455862950002,37750.40530851,53238.7359312 2026-03-17,17:42:56.000,76,11149151,5565,0,1773769375,13139.543434979998,26680.113198270003,53238.721956960006 2026-03-17,17:42:57.000,76,11148809,4445,0,1773769376,13139.321136749997,29909.037686070005,53238.75689256 2026-03-17,17:42:58.000,76,11148913,4805,0,1773769377,13139.300927819997,30831.458641350007,53238.74990544 2026-03-17,17:42:59.000,76,11148729,4445,0,1773769378,13139.300927819997,26218.84632759,53238.66606000001 2026-03-17,17:43:01.000,76,11148813,4445,0,1773769380,13139.287455199992,30370.25521284,53238.7359312 2026-03-17,17:43:02.000,76,11148972,4085,0,1773769381,13139.199883169997,29908.988342159995,53238.65907288 2026-03-17,17:43:03.000,76,11149004,4365,0,1773769382,13139.253773650002,31753.97123532,53238.72894408 2026-03-17,17:43:04.000,76,11148951,4645,0,1773769383,13139.287455199992,27141.43646199,53238.69400848001 2026-03-17,17:43:05.000,76,11148881,4565,0,1773769384,13139.267246269992,32215.146467309998,53238.64509864001 2026-03-17,17:43:06.000,76,11148865,4725,0,1773769385,13139.280718889997,27602.477760509995,53238.68003424 2026-03-17,17:43:07.000,76,11149068,4405,0,1773769386,13139.300927819997,28525.145435340004,53238.85471224 2026-03-17,17:43:08.000,76,11148788,4285,0,1773769387,13139.280718889997,28063.87151553,53238.74291832001 2026-03-17,17:43:09.000,76,11148759,5645,0,1773769388,13139.334609370002,31292.647971600003,53238.74990544 2026-03-17,17:43:10.000,76,11148916,4405,0,1773769389,13139.247037339992,29908.720475220005,53238.68003424 2026-03-17,17:43:12.000,76,11148981,4845,0,1773769391,13139.152729000001,28986.32066733,53238.68702136 2026-03-17,17:43:13.000,76,11149045,5645,0,1773769392,13139.247037339992,32215.188762089994,53238.673047120006 2026-03-17,17:43:14.000,76,11148870,5205,0,1773769393,13139.172937930001,27602.520055290006,53238.69400848001 2026-03-17,17:43:15.000,76,11148811,4725,0,1773769394,13139.233564720002,29447.62278366,53238.721956960006 2026-03-17,17:43:16.000,76,11148996,4845,0,1773769395,13139.193146860001,29447.538194099994,53238.54029184 2026-03-17,17:43:17.000,76,11148842,4045,0,1773769396,13139.220092099997,35443.94407077,53238.6311244 2026-03-17,17:43:18.000,76,11148804,5165,0,1773769397,13139.280718889997,28063.73758206,53238.62413728001 2026-03-17,17:43:19.000,76,11148827,4685,0,1773769398,13139.240301029997,27602.4284166,53238.603175920005 2026-03-17,17:43:20.000,76,11149015,4605,0,1773769399,13139.341345679997,29908.720475220005,53238.65907288 2026-03-17,17:43:21.000,76,11148978,5165,0,1773769400,13139.307664129992,25757.36798301,53238.71496984001 2026-03-17,17:43:23.000,76,11148915,5965,0,1773769402,13139.368290919992,28063.74463119,53238.58920168 2026-03-17,17:43:24.000,76,11148827,4565,0,1773769403,13139.253773650002,31753.858449239997,53238.6311244 2026-03-17,17:43:25.000,76,11148947,5765,0,1773769404,13139.226828409992,28525.067894909997,53238.71496984001 2026-03-17,17:43:26.000,76,11149014,5285,0,1773769405,13139.233564720002,35905.39421883,53238.57522744001 2026-03-17,17:43:27.000,76,11148851,4525,0,1773769406,13139.193146860001,33137.630864759994,53238.6311244 2026-03-17,17:43:28.000,76,11148858,3804,0,1773769407,13139.213355790002,32215.28040078,53238.59618880001 2026-03-17,17:43:29.000,76,11148823,4965,0,1773769408,13139.186410549992,25296.2350458,53238.603175920005 2026-03-17,17:43:30.000,76,11148831,4725,0,1773769409,13139.145992689992,26218.775836290006,53238.554266080006 2026-03-17,17:43:31.000,76,11148927,4525,0,1773769410,13139.132520070001,29447.65098018,53238.52631760001 2026-03-17,17:43:32.000,76,11148904,4125,0,1773769411,13139.119047449996,30831.416346569997,53238.58221456 2026-03-17,17:43:34.000,76,11148902,4525,0,1773769413,13139.092102210001,27602.59759572,53238.61016304 2026-03-17,17:43:35.000,76,11148922,5365,0,1773769414,13139.092102210001,27602.548251810003,53238.62413728001 2026-03-17,17:43:36.000,76,11148895,5645,0,1773769415,13139.085365899991,28986.370011239997,53238.61715016 2026-03-17,17:43:37.000,76,11148917,4725,0,1773769416,13139.065156969991,29447.62983279,53238.58920168 2026-03-17,17:43:38.000,76,11148927,4685,0,1773769417,13139.038211729996,31753.907793150007,53238.52631760001 2026-03-17,17:43:39.000,76,11148888,4485,0,1773769418,13139.038211729996,24834.9399786,53238.58221456 2026-03-17,17:43:40.000,76,11148924,4205,0,1773769419,13139.065156969991,28986.278372550005,53238.51234336 2026-03-17,17:43:41.000,76,11148972,4725,0,1773769420,13139.065156969991,28524.905764919997,53238.47042064 2026-03-17,17:43:42.000,76,11148937,4645,0,1773769421,13139.038211729996,28063.674139890005,53238.54727896001 2026-03-17,17:43:43.000,76,11148890,5085,0,1773769422,13139.038211729996,26679.929920890005,53238.491382 2026-03-17,17:43:45.000,76,11148971,5485,0,1773769424,13139.078629589996,27141.11220201,53238.5612532 2026-03-17,17:43:46.000,76,11148908,5205,0,1773769425,13139.098838519996,29447.390162370008,53238.52631760001 2026-03-17,17:43:47.000,76,11148877,4605,0,1773769426,13139.125783759991,30831.176676150004,53238.51933048 2026-03-17,17:43:48.000,76,11148972,5205,0,1773769427,13139.132520070001,28063.547255550002,53238.484394880004 2026-03-17,17:43:49.000,76,11148913,4685,0,1773769428,13139.132520070001,34059.93198483001,53238.4215108 2026-03-17,17:43:50.000,76,11148960,3965,0,1773769429,13139.186410549992,31753.604680560005,53238.46343352 2026-03-17,17:43:51.000,76,11148893,4605,0,1773769430,13139.132520070001,29908.572443490004,53238.44247216 2026-03-17,17:43:52.000,76,11148911,5725,0,1773769431,13139.179674239997,32214.927944280003,53238.40753656001 2026-03-17,17:43:53.000,76,11148915,5245,0,1773769432,13139.199883169997,29447.284425420003,53238.39356232 2026-03-17,17:43:54.000,76,11148913,4605,0,1773769433,13139.247037339992,28063.617746849995,53238.34465248 2026-03-17,17:43:56.000,76,11148881,4685,0,1773769435,13139.233564720002,28524.743634929997,53238.44247216 2026-03-17,17:43:57.000,76,11148921,5445,0,1773769436,13139.233564720002,29447.31967107,53238.37958808001 2026-03-17,17:43:58.000,76,11148911,4685,0,1773769437,13139.280718889997,27602.336777909994,53238.386575200006 2026-03-17,17:43:59.000,76,11148748,4845,0,1773769438,13139.300927819997,32214.857452979995,53238.316704000004 2026-03-17,17:44:00.000,76,11148879,4605,0,1773769439,13139.314400440002,30831.0709392,53238.435485040005 2026-03-17,17:44:01.000,76,11148978,4365,0,1773769440,13139.321136749997,29908.61473827,53238.37958808001 2026-03-17,17:44:02.000,76,11148900,4445,0,1773769441,13139.422181399997,28063.589550329998,53238.4215108 2026-03-17,17:44:03.000,76,11148766,4325,0,1773769442,13139.321136749997,29447.199835859996,53238.44247216 2026-03-17,17:44:04.000,76,11148931,5405,0,1773769443,13139.321136749997,28524.792978840007,53238.40054944 2026-03-17,17:44:05.000,76,11148908,4245,0,1773769444,13139.408708779993,23450.913794399996,53238.3516396 2026-03-17,17:44:07.000,76,11148877,5645,0,1773769446,13139.314400440002,30369.825215909994,53238.4215108 2026-03-17,17:44:08.000,76,11148948,4004,0,1773769447,13139.307664129992,27602.202844440006,53238.435485040005 2026-03-17,17:44:09.000,76,11148858,5285,0,1773769448,13139.233564720002,27141.041710710007,53238.40753656001 2026-03-17,17:44:10.000,76,11148769,4525,0,1773769449,13139.381763539997,28986.116242560005,53238.41452368 2026-03-17,17:44:11.000,76,11148890,4125,0,1773769450,13139.273982580002,29908.544246970006,53238.4215108 2026-03-17,17:44:12.000,76,11148923,5645,0,1773769451,13139.334609370002,25757.297491710007,53238.47740776001 2026-03-17,17:44:13.000,76,11148861,4725,0,1773769452,13139.348081989992,35443.62685992,53238.365613840004 2026-03-17,17:44:14.000,76,11148955,4445,0,1773769453,13139.314400440002,25296.044719290003,53238.44945928 2026-03-17,17:44:15.000,76,11148935,4565,0,1773769454,13139.341345679997,29908.642934789998,53238.39356232 2026-03-17,17:44:16.000,76,11148887,5044,0,1773769455,13139.267246269992,30831.07798833,53238.41452368 2026-03-17,17:44:18.000,76,11148887,5925,0,1773769457,13139.253773650002,29908.6217874,53238.32369112 2026-03-17,17:44:19.000,76,11149034,4365,0,1773769458,13139.273982580002,32215.005484709996,53238.435485040005 2026-03-17,17:44:20.000,76,11148912,4285,0,1773769459,13139.260509959997,24373.503928799997,53238.35862672001 2026-03-17,17:44:21.000,76,11148809,5565,0,1773769460,13139.186410549992,26218.543214999998,53238.37958808001 2026-03-17,17:44:22.000,76,11148991,5684,0,1773769461,13139.152729000001,27141.055808970006,53238.40054944 2026-03-17,17:44:23.000,76,11148910,5005,0,1773769462,13139.206619479992,28063.638894239994,53238.34465248 2026-03-17,17:44:24.000,76,11148855,5605,0,1773769463,13139.199883169997,31292.549283779997,53238.39356232 2026-03-17,17:44:25.000,76,11148867,5684,0,1773769464,13139.206619479992,30831.134381369993,53238.40753656001 2026-03-17,17:44:26.000,76,11148946,4165,0,1773769465,13139.233564720002,27141.041710710007,53238.37958808001 2026-03-17,17:44:27.000,76,11148806,4325,0,1773769466,13139.220092099997,30369.853412430006,53238.386575200006 2026-03-17,17:44:29.000,76,11148926,4285,0,1773769468,13139.273982580002,23912.258205510007,53238.39356232 2026-03-17,17:44:30.000,76,11148869,4725,0,1773769469,13139.240301029997,23912.208861599996,53238.37260096 2026-03-17,17:44:31.000,76,11148821,5125,0,1773769470,13139.247037339992,26679.852380459997,53238.37260096 2026-03-17,17:44:32.000,76,11148915,5485,0,1773769471,13139.341345679997,29447.376064109994,53238.4215108 2026-03-17,17:44:33.000,76,11149060,5085,0,1773769472,13139.206619479992,25295.953080599997,53238.39356232 2026-03-17,17:44:34.000,76,11148854,3965,0,1773769473,13139.280718889997,33598.79199849001,53238.4215108 2026-03-17,17:44:35.000,76,11148900,4045,0,1773769474,13139.280718889997,30369.832265039993,53238.3516396 2026-03-17,17:44:36.000,76,11148853,4565,0,1773769475,13139.220092099997,29447.347867589997,53238.41452368 2026-03-17,17:44:37.000,76,11148773,5205,0,1773769476,13139.226828409992,34521.32573985,53238.316704000004 2026-03-17,17:44:38.000,76,11149153,4605,0,1773769477,13139.220092099997,27141.1333494,53238.35862672001 2026-03-17,17:44:40.000,76,11148842,4085,0,1773769479,13139.199883169997,27602.26628661,53238.218884320006 2026-03-17,17:44:41.000,76,11148928,4004,0,1773769480,13139.206619479992,28524.87051927,53238.37958808001 2026-03-17,17:44:42.000,76,11148874,4045,0,1773769481,13139.220092099997,31292.549283779997,53238.39356232 2026-03-17,17:44:43.000,76,11148836,5044,0,1773769482,13139.152729000001,29908.635885659998,53238.267794160005 2026-03-17,17:44:44.000,76,11148860,3804,0,1773769483,13139.206619479992,29447.418358890005,53238.33067824001 2026-03-17,17:44:45.000,76,11148889,4125,0,1773769484,13139.193146860001,27141.027612449994,53238.30272976 2026-03-17,17:44:46.000,76,11148928,4085,0,1773769485,13139.152729000001,30369.818166779994,53238.45644640001 2026-03-17,17:44:47.000,76,11148989,5445,0,1773769486,13139.132520070001,33598.665114150004,53238.35862672001 2026-03-17,17:44:48.000,76,11148856,4925,0,1773769487,13139.105574829991,30831.247167449998,53238.44945928 2026-03-17,17:44:49.000,76,11148970,4165,0,1773769488,13139.172937930001,29908.685229569994,53238.40054944 2026-03-17,17:44:51.000,76,11148967,5405,0,1773769490,13139.125783759991,30369.853412430006,53238.34465248 2026-03-17,17:44:52.000,76,11148955,4605,0,1773769491,13139.125783759991,25757.37503214,53238.35862672001 2026-03-17,17:44:53.000,76,11148846,3924,0,1773769492,13139.152729000001,27602.25218835,53238.386575200006 2026-03-17,17:44:54.000,76,11148994,4165,0,1773769493,13139.166201619992,28063.56135381,53238.29574264 2026-03-17,17:44:55.000,76,11148878,5285,0,1773769494,13139.119047449996,23912.117222910005,53238.2817684 2026-03-17,17:44:56.000,76,11148774,3804,0,1773769495,13139.125783759991,28986.045751259997,53238.2468328 2026-03-17,17:44:57.000,76,11148796,4205,0,1773769496,13139.139256379996,26679.82418394,53238.3516396 2026-03-17,17:44:58.000,76,11148790,4885,0,1773769497,13139.159465309996,27602.41431834,53238.37958808001 2026-03-17,17:44:59.000,76,11149023,4285,0,1773769498,13139.018002799996,24373.63786227,53238.21189720001 2026-03-17,17:45:00.000,76,11148916,4965,0,1773769499,13139.119047449996,27602.287433999998,53238.34465248 2026-03-17,17:45:02.000,76,11148855,5405,0,1773769501,13139.132520070001,26679.788938290003,53238.316704000004 2026-03-17,17:45:03.000,76,11148949,5245,0,1773769502,13139.125783759991,29908.79096652,53238.47042064 2026-03-17,17:45:04.000,76,11148938,5285,0,1773769503,13139.186410549992,31292.640922470004,53238.365613840004 2026-03-17,17:45:05.000,76,11148954,4165,0,1773769504,13139.247037339992,28524.926912309995,53238.365613840004 2026-03-17,17:45:06.000,76,11148902,5044,0,1773769505,13139.267246269992,28986.257225160007,53238.337665360006 2026-03-17,17:45:07.000,76,11149021,4485,0,1773769506,13139.166201619992,30831.162577890005,53238.40054944 2026-03-17,17:45:08.000,76,11148745,4565,0,1773769507,13139.199883169997,28063.70938554,53238.365613840004 2026-03-17,17:45:09.000,76,11148915,4525,0,1773769508,13139.294191510002,28524.976256220005,53238.44945928 2026-03-17,17:45:10.000,76,11148934,4965,0,1773769509,13139.172937930001,24834.855389040007,53238.32369112 2026-03-17,17:45:11.000,76,11148844,3725,0,1773769510,13139.213355790002,25296.22094754,53238.37958808001 2026-03-17,17:45:13.000,76,11148970,3845,0,1773769512,13139.247037339992,32676.406288860002,53238.4215108 2026-03-17,17:45:14.000,76,11148911,5285,0,1773769513,13139.172937930001,31292.612725950006,53238.37958808001 2026-03-17,17:45:15.000,76,11148857,4965,0,1773769514,13139.199883169997,26680.007461319998,53238.3516396 2026-03-17,17:45:16.000,76,11148877,4925,0,1773769515,13139.199883169997,25757.565358649998,53238.30971688001 2026-03-17,17:45:17.000,76,11148924,4685,0,1773769516,13139.199883169997,32215.245155130004,53238.26080704001 2026-03-17,17:45:18.000,76,11148951,4845,0,1773769517,13139.240301029997,29908.94604738,53238.37260096 2026-03-17,17:45:19.000,76,11148928,4525,0,1773769518,13139.253773650002,32676.526124070006,53238.35862672001 2026-03-17,17:45:20.000,76,11148888,4725,0,1773769519,13139.300927819997,26218.909769759994,53238.40753656001 2026-03-17,17:45:21.000,76,11148895,4445,0,1773769520,13139.294191510002,28986.616730790003,53238.46343352 2026-03-17,17:45:22.000,76,11148887,5125,0,1773769521,13139.260509959997,28525.293467070005,53238.47042064 2026-03-17,17:45:24.000,76,11148920,4645,0,1773769523,13139.226828409992,28064.174628120003,53238.533304720004 2026-03-17,17:45:25.000,76,11148904,3965,0,1773769524,13139.233564720002,28986.715418609994,53238.52631760001 2026-03-17,17:45:26.000,76,11148953,4885,0,1773769525,13139.125783759991,28525.617727050005,53238.49836912001 2026-03-17,17:45:27.000,76,11148826,3885,0,1773769526,13139.139256379996,27602.935953959997,53238.491382 2026-03-17,17:45:28.000,76,11148982,4525,0,1773769527,13139.024739109991,33599.48986236,53238.40054944 2026-03-17,17:45:29.000,76,11149037,5205,0,1773769528,13138.997793869996,21145.375992689995,53238.47042064 2026-03-17,17:45:30.000,76,11148936,4685,0,1773769529,13138.89001291,33138.21594255,53238.554266080006 2026-03-17,17:45:31.000,76,11148857,4925,0,1773769530,13138.96411231999,28064.287414200007,53238.3516396 2026-03-17,17:45:32.000,76,11148761,5044,0,1773769531,13138.876540289995,22529.162506470006,53238.51933048 2026-03-17,17:45:33.000,76,11148766,4685,0,1773769532,13138.89001291,32215.689250320007,53238.45644640001 2026-03-17,17:45:35.000,76,11148664,4605,0,1773769534,13138.90348552999,31293.092066790006,53238.44247216 2026-03-17,17:45:36.000,76,11148681,5085,0,1773769535,13138.86980398,30831.839294370002,53238.435485040005 2026-03-17,17:45:37.000,76,11148814,3885,0,1773769536,13138.937167079996,26680.430409120003,53238.39356232 2026-03-17,17:45:38.000,76,11148766,4645,0,1773769537,13138.96411231999,33599.285437590006,53238.2817684 2026-03-17,17:45:39.000,76,11148743,4845,0,1773769538,13138.916958149995,28525.469695320004,53238.44945928 2026-03-17,17:45:40.000,76,11148710,4525,0,1773769539,13138.90348552999,28064.139382470006,53238.42849792001 2026-03-17,17:45:41.000,76,11148681,4365,0,1773769540,13138.90348552999,29909.326700399994,53238.4215108 2026-03-17,17:45:42.000,76,11148698,5044,0,1773769541,13138.82938612,26219.121243660004,53238.386575200006 2026-03-17,17:45:43.000,76,11148732,4805,0,1773769542,13138.86980398,22528.951032569996,53238.37260096 2026-03-17,17:45:44.000,76,11148757,4885,0,1773769543,13138.836122429995,30370.39619544,53238.316704000004 2026-03-17,17:45:46.000,76,11148711,4365,0,1773769545,13138.88327659999,28525.406253149995,53238.37958808001 2026-03-17,17:45:47.000,76,11148652,4085,0,1773769546,13138.92369445999,32215.491874679996,53238.46343352 2026-03-17,17:45:48.000,76,11148734,3804,0,1773769547,13138.97084863,27602.794971359996,53238.365613840004 2026-03-17,17:45:49.000,76,11148701,4925,0,1773769548,13138.86306766999,30831.69126264,53238.34465248 2026-03-17,17:45:50.000,76,11148649,5125,0,1773769549,13138.90348552999,28986.6660747,53238.37958808001 2026-03-17,17:45:51.000,76,11148630,4445,0,1773769550,13138.937167079996,30831.670115250003,53238.30971688001 2026-03-17,17:45:52.000,76,11148669,4925,0,1773769551,13138.94390338999,27602.74562745,53238.30272976 2026-03-17,17:45:53.000,76,11148644,3485,0,1773769552,13138.937167079996,31292.866494629998,53238.34465248 2026-03-17,17:45:54.000,76,11148672,4765,0,1773769553,13138.93043077,27141.528100680007,53238.28875552001 2026-03-17,17:45:55.000,76,11148769,4645,0,1773769554,13138.88327659999,30831.68421351,53238.28875552001 2026-03-17,17:45:57.000,76,11148668,4685,0,1773769556,13138.88327659999,31293.0004281,53238.26080704001 2026-03-17,17:45:58.000,76,11148677,4405,0,1773769557,13138.957376009996,29447.94704364,53238.37260096 2026-03-17,17:45:59.000,76,11148680,4645,0,1773769558,13138.90348552999,32215.61170989,53238.3516396 2026-03-17,17:46:00.000,76,11148684,4445,0,1773769559,13138.93043077,30831.754704809995,53238.23285856 2026-03-17,17:46:01.000,76,11148633,5085,0,1773769560,13138.90348552999,27141.803016749996,53238.316704000004 2026-03-17,17:46:02.000,76,11148651,4805,0,1773769561,13138.93043077,32676.89267883,53238.29574264 2026-03-17,17:46:03.000,76,11148723,5005,0,1773769562,13138.896749219995,28525.533137489998,53238.316704000004 2026-03-17,17:46:04.000,76,11148695,5645,0,1773769563,13138.88327659999,31754.380084860008,53238.27478128 2026-03-17,17:46:05.000,76,11148709,5125,0,1773769564,13138.916958149995,28986.82115556,53238.2817684 2026-03-17,17:46:06.000,76,11148694,4605,0,1773769565,13138.90348552999,31293.17665635,53238.30272976 2026-03-17,17:46:08.000,76,11148694,4685,0,1773769567,13138.937167079996,29909.361946050005,53238.35862672001 2026-03-17,17:46:09.000,76,11148761,4965,0,1773769568,13138.937167079996,31293.15550896,53238.29574264 2026-03-17,17:46:10.000,76,11148733,5205,0,1773769569,13138.916958149995,26680.486802159998,53238.316704000004 2026-03-17,17:46:11.000,76,11148536,4685,0,1773769570,13138.896749219995,31293.17665635,53238.22587144 2026-03-17,17:46:12.000,76,11148650,4725,0,1773769571,13138.916958149995,28525.589530530007,53238.316704000004 2026-03-17,17:46:13.000,76,11148527,4765,0,1773769572,13138.9506397,29448.052780590006,53238.30272976 2026-03-17,17:46:14.000,76,11148658,4565,0,1773769573,13138.86980398,26680.543195200007,53238.32369112 2026-03-17,17:46:15.000,76,11148647,5405,0,1773769574,13138.82938612,31293.16255809,53238.32369112 2026-03-17,17:46:16.000,76,11148704,4365,0,1773769575,13138.84959505,24374.208841800006,53238.28875552001 2026-03-17,17:46:17.000,76,11148677,5005,0,1773769576,13138.86306766999,28525.5119901,53238.27478128 2026-03-17,17:46:19.000,76,11148640,4765,0,1773769578,13138.91022184,31754.45057616,53238.21189720001 2026-03-17,17:46:20.000,76,11148666,4725,0,1773769579,13138.90348552999,31754.422379640004,53238.2468328 2026-03-17,17:46:21.000,76,11148693,4845,0,1773769580,13138.957376009996,32215.639906409997,53238.25381992 2026-03-17,17:46:22.000,76,11148656,4645,0,1773769581,13139.004530179991,29909.305553009995,53238.27478128 2026-03-17,17:46:23.000,76,11148647,5044,0,1773769582,13138.997793869996,31293.085017660007,53238.2817684 2026-03-17,17:46:24.000,76,11148740,4765,0,1773769583,13139.024739109991,30831.818146980004,53238.22587144 2026-03-17,17:46:25.000,76,11148661,5085,0,1773769584,13139.044948039991,33599.48986236,53238.23285856 2026-03-17,17:46:26.000,76,11148714,4645,0,1773769585,13139.05168435,25296.665042730005,53238.23984568001 2026-03-17,17:46:27.000,76,11148702,4885,0,1773769586,13139.044948039991,28986.8070573,53238.197922960004 2026-03-17,17:46:28.000,76,11148704,3965,0,1773769587,13139.078629589996,32215.60466076,53238.337665360006 2026-03-17,17:46:30.000,76,11148671,5044,0,1773769589,13139.065156969991,30370.692258900002,53238.267794160005 2026-03-17,17:46:31.000,76,11148669,5125,0,1773769590,13139.058420659996,26680.493851289997,53238.26080704001 2026-03-17,17:46:32.000,76,11148781,5205,0,1773769591,13139.05168435,30370.692258900002,53238.316704000004 2026-03-17,17:46:33.000,76,11148679,4965,0,1773769592,13139.038211729996,26680.507949549996,53238.28875552001 2026-03-17,17:46:34.000,76,11148744,4845,0,1773769593,13139.058420659996,28525.709365739996,53238.28875552001 2026-03-17,17:46:35.000,76,11148776,4565,0,1773769594,13139.03147542,29448.221959710005,53238.27478128 2026-03-17,17:46:36.000,76,11148824,4645,0,1773769595,13138.99105756,28525.695267479998,53238.27478128 2026-03-17,17:46:37.000,76,11148733,4925,0,1773769596,13139.03147542,26680.705325190007,53238.23285856 2026-03-17,17:46:38.000,76,11148719,4125,0,1773769597,13139.018002799996,24835.72243203,53238.2817684 2026-03-17,17:46:39.000,76,11148683,4925,0,1773769598,13139.01126649,30832.050768269997,53238.18394872 2026-03-17,17:46:41.000,76,11148685,5085,0,1773769600,13138.937167079996,29448.313598399996,53238.218884320006 2026-03-17,17:46:42.000,76,11148743,4925,0,1773769601,13138.937167079996,34061.09509128,53238.20491008 2026-03-17,17:46:43.000,76,11148777,5085,0,1773769602,13138.937167079996,29448.384089700005,53238.218884320006 2026-03-17,17:46:44.000,76,11148773,4805,0,1773769603,13138.86980398,29909.665058640006,53238.20491008 2026-03-17,17:46:45.000,76,11148768,4445,0,1773769604,13138.86980398,29909.658009510007,53238.15600024 2026-03-17,17:46:46.000,76,11148728,3765,0,1773769605,13138.896749219995,34983.537193950004,53238.1769616 2026-03-17,17:46:47.000,76,11148749,4925,0,1773769606,13138.92369445999,27603.189722640003,53238.169974480006 2026-03-17,17:46:48.000,76,11148719,5005,0,1773769607,13138.90348552999,28064.53413375,53238.18394872 2026-03-17,17:46:49.000,76,11148744,4725,0,1773769608,13138.94390338999,30370.89668367,53238.23285856 2026-03-17,17:46:50.000,76,11148727,4485,0,1773769609,13138.937167079996,30370.910781929997,53238.1769616 2026-03-17,17:46:52.000,76,11148666,3965,0,1773769611,13138.97084863,31754.704344840007,53238.1769616 2026-03-17,17:46:53.000,76,11148680,4725,0,1773769612,13139.004530179991,27142.09203108,53238.22587144 2026-03-17,17:46:54.000,76,11148712,4845,0,1773769613,13139.038211729996,30370.995371490004,53238.14202600001 2026-03-17,17:46:55.000,76,11148551,5165,0,1773769614,13138.937167079996,20684.32059591,53238.2817684 2026-03-17,17:46:56.000,76,11148664,4605,0,1773769615,13138.997793869996,28064.505937230002,53238.2817684 2026-03-17,17:46:57.000,76,11148663,5165,0,1773769616,13138.93043077,30832.128308700005,53238.218884320006 2026-03-17,17:46:58.000,76,11148788,4805,0,1773769617,13138.96411231999,25297.130285310006,53238.197922960004 2026-03-17,17:46:59.000,76,11148877,4245,0,1773769618,13138.896749219995,23451.872476079996,53238.20491008 2026-03-17,17:47:00.000,76,11148755,5245,0,1773769619,13138.89001291,30832.276340430006,53238.169974480006 2026-03-17,17:47:01.000,76,11148671,5245,0,1773769620,13138.86980398,30832.121259570005,53238.18394872 2026-03-17,17:47:03.000,76,11148742,4885,0,1773769622,13138.84959505,30370.783897589994,53238.18394872 2026-03-17,17:47:04.000,76,11148746,4885,0,1773769623,13138.856331359995,34060.876568249994,53238.16298736001 2026-03-17,17:47:05.000,76,11148749,4685,0,1773769624,13138.80917719,29448.151468409997,53238.169974480006 2026-03-17,17:47:06.000,76,11148725,4405,0,1773769625,13138.82264980999,34983.44555526,53238.1070904 2026-03-17,17:47:07.000,76,11148713,4565,0,1773769626,13138.815913499995,28064.456593320007,53238.1070904 2026-03-17,17:47:08.000,76,11148747,5085,0,1773769627,13138.86306766999,26219.3186193,53238.07914192 2026-03-17,17:47:09.000,76,11148703,5485,0,1773769628,13138.957376009996,29448.151468409997,53238.149013120004 2026-03-17,17:47:10.000,76,11148716,4165,0,1773769629,13138.96411231999,31293.190754609997,53238.100103280005 2026-03-17,17:47:11.000,76,11148725,4645,0,1773769630,13138.977584939996,25296.798976200007,53238.18394872 2026-03-17,17:47:12.000,76,11148740,4645,0,1773769631,13139.024739109991,35905.87355967,53238.218884320006 2026-03-17,17:47:14.000,76,11148782,4965,0,1773769633,13138.977584939996,27141.92285196,53238.2817684 2026-03-17,17:47:15.000,76,11148669,4405,0,1773769634,13138.957376009996,34060.932961290004,53238.169974480006 2026-03-17,17:47:16.000,76,11148657,5245,0,1773769635,13138.896749219995,32215.830232919994,53238.22587144 2026-03-17,17:47:17.000,76,11148811,5044,0,1773769636,13138.815913499995,26680.78991475,53238.22587144 2026-03-17,17:47:18.000,76,11148778,4045,0,1773769637,13138.80244087999,29448.377040570005,53238.1070904 2026-03-17,17:47:19.000,76,11148655,4525,0,1773769638,13138.76202301999,28525.927888770006,53238.20491008 2026-03-17,17:47:20.000,76,11148789,5285,0,1773769639,13138.70139622999,28064.54118288,53238.11407752 2026-03-17,17:47:21.000,76,11148710,5044,0,1773769640,13138.694659919995,25297.02454836,53238.16298736001 2026-03-17,17:47:22.000,76,11148764,4565,0,1773769641,13138.634033129994,30832.255193039993,53238.20491008 2026-03-17,17:47:23.000,76,11148690,4725,0,1773769642,13138.593615269994,27142.056785430002,53238.169974480006 2026-03-17,17:47:25.000,76,11148703,5085,0,1773769644,13138.68118729999,36828.731561010005,53238.218884320006 2026-03-17,17:47:26.000,76,11148697,5005,0,1773769645,13138.70813254,31754.78188527,53238.16298736001 2026-03-17,17:47:27.000,76,11148741,5684,0,1773769646,13138.694659919995,24835.792923329995,53238.19093584001 2026-03-17,17:47:28.000,76,11148711,5165,0,1773769647,13138.755286709995,25297.059794009998,53238.21189720001 2026-03-17,17:47:29.000,76,11148911,4925,0,1773769648,13138.64076943999,25758.35486121,53238.11407752 2026-03-17,17:47:30.000,76,11148754,4805,0,1773769649,13138.735077779995,29448.482777519996,53238.21189720001 2026-03-17,17:47:31.000,76,11148825,5005,0,1773769650,13138.62729682,33138.5331534,53238.25381992 2026-03-17,17:47:32.000,76,11148726,4805,0,1773769651,13138.546461099999,28064.52708462,53238.1070904 2026-03-17,17:47:33.000,76,11148762,4845,0,1773769652,13138.634033129994,27142.028588910005,53238.149013120004 2026-03-17,17:47:34.000,76,11148889,4565,0,1773769653,13138.479097999989,32677.05480882,53238.21189720001 2026-03-17,17:47:36.000,76,11148709,5325,0,1773769655,13138.492570619994,33599.59559931001,53238.16298736001 2026-03-17,17:47:37.000,76,11148715,5525,0,1773769656,13138.546461099999,27141.831213269994,53238.149013120004 2026-03-17,17:47:38.000,76,11148698,4805,0,1773769657,13138.53972478999,28986.82820469,53238.1070904 2026-03-17,17:47:39.000,76,11148721,5245,0,1773769658,13138.62729682,28064.20987377,53238.07914192 2026-03-17,17:47:40.000,76,11148745,4365,0,1773769659,13138.674450989995,28064.18872638,53238.149013120004 2026-03-17,17:47:41.000,76,11148721,5205,0,1773769660,13138.714868849995,33138.03266517,53238.12106464001 2026-03-17,17:47:42.000,76,11148718,4765,0,1773769661,13138.70813254,28525.406253149995,53238.1070904 2026-03-17,17:47:43.000,76,11148764,4645,0,1773769662,13138.76202301999,33599.257241069994,53238.030232080004 2026-03-17,17:47:44.000,76,11148789,5605,0,1773769663,13138.76202301999,31292.965182450003,53238.051193440006 2026-03-17,17:47:45.000,76,11148620,4845,0,1773769664,13138.815913499995,29447.834257559996,53238.15600024 2026-03-17,17:47:47.000,76,11148545,5245,0,1773769666,13138.78896826,28986.468699060002,53238.12106464001 2026-03-17,17:47:48.000,76,11148826,4765,0,1773769667,13138.91022184,28525.36395837,53238.09311616001 2026-03-17,17:47:49.000,76,11148607,5245,0,1773769668,13138.99105756,29447.904748860004,53238.12106464001 2026-03-17,17:47:50.000,76,11148734,4045,0,1773769669,13138.98432124999,29447.904748860004,53238.09311616001 2026-03-17,17:47:51.000,76,11148862,4805,0,1773769670,13139.078629589996,29447.81311017,53238.1769616 2026-03-17,17:47:52.000,76,11148809,5245,0,1773769671,13139.038211729996,29447.827208429997,53238.14202600001 2026-03-17,17:47:53.000,76,11148847,5245,0,1773769672,13139.044948039991,29447.79196278,53238.25381992 2026-03-17,17:47:54.000,76,11148592,4605,0,1773769673,13139.065156969991,31754.28844617,53238.100103280005 2026-03-17,17:47:55.000,76,11148604,3804,0,1773769674,13139.078629589996,29448.010485809995,53238.1769616 2026-03-17,17:47:56.000,76,11148666,4805,0,1773769675,13139.132520070001,31293.02157549,53238.1769616 2026-03-17,17:47:58.000,76,11148728,4805,0,1773769677,13139.132520070001,33599.306584980004,53238.15600024 2026-03-17,17:47:59.000,76,11148901,5165,0,1773769678,13139.152729000001,31754.225004000007,53238.149013120004 2026-03-17,17:48:00.000,76,11148784,4645,0,1773769679,13139.078629589996,28525.230024899996,53238.100103280005 2026-03-17,17:48:01.000,76,11148652,4004,0,1773769680,13139.179674239997,32215.498923809995,53238.15600024 2026-03-17,17:48:02.000,76,11148675,5085,0,1773769681,13139.119047449996,28986.743615130006,53238.07914192 2026-03-17,17:48:03.000,76,11148870,4445,0,1773769682,13139.058420659996,25296.460617959994,53238.07215480001 2026-03-17,17:48:04.000,76,11148825,5125,0,1773769683,13139.018002799996,23912.82918504,53238.23285856 2026-03-17,17:48:05.000,76,11148936,4445,0,1773769684,13139.038211729996,31293.063870269994,53238.09311616001 2026-03-17,17:48:06.000,76,11148714,4685,0,1773769685,13139.024739109991,26680.409261730005,53238.08612904 2026-03-17,17:48:07.000,76,11148760,4565,0,1773769686,13138.916958149995,30370.445539349996,53238.06516768 2026-03-17,17:48:09.000,76,11148683,5044,0,1773769688,13138.9506397,28525.610677920005,53238.02324496001 2026-03-17,17:48:10.000,76,11148825,5285,0,1773769689,13138.9506397,26680.29647565,53238.09311616001 2026-03-17,17:48:11.000,76,11148763,5005,0,1773769690,13138.82938612,32215.484825549996,53238.07914192 2026-03-17,17:48:12.000,76,11148754,4885,0,1773769691,13138.84285873999,30831.564378299998,53238.09311616001 2026-03-17,17:48:13.000,76,11148707,4285,0,1773769692,13138.82938612,31754.12631618,53238.09311616001 2026-03-17,17:48:14.000,76,11148675,4125,0,1773769693,13138.836122429995,25757.797979940005,53238.11407752 2026-03-17,17:48:15.000,76,11148671,5125,0,1773769694,13138.76875933,28986.616730790003,53238.1070904 2026-03-17,17:48:16.000,76,11148755,5205,0,1773769695,13138.714868849995,25296.594551429996,53238.100103280005 2026-03-17,17:48:17.000,76,11148720,4885,0,1773769696,13138.714868849995,29909.08702998,53238.051193440006 2026-03-17,17:48:18.000,76,11148793,5405,0,1773769697,13138.72160515999,32676.660057539993,53238.00927072 2026-03-17,17:48:20.000,76,11148789,5365,0,1773769699,13138.78223194999,34060.51001349,53237.99529648001 2026-03-17,17:48:21.000,76,11148786,4605,0,1773769700,13138.68792361,30831.613722209993,53238.0372192 2026-03-17,17:48:22.000,76,11148628,4645,0,1773769701,13138.714868849995,29447.728520610006,53238.12106464001 2026-03-17,17:48:23.000,76,11148733,5205,0,1773769702,13138.795704569995,32676.58956624,53238.051193440006 2026-03-17,17:48:24.000,76,11148663,5044,0,1773769703,13138.84959505,33137.75069997,53238.04420632001 2026-03-17,17:48:25.000,76,11148620,4685,0,1773769704,13138.86306766999,33137.80709301001,53238.030232080004 2026-03-17,17:48:26.000,76,11148682,4605,0,1773769705,13138.82938612,29908.93899825,53238.169974480006 2026-03-17,17:48:27.000,76,11148613,5125,0,1773769706,13138.7485504,28986.3136182,53238.149013120004 2026-03-17,17:48:28.000,76,11148860,4645,0,1773769707,13138.74181408999,27141.514002419994,53238.05818056 2026-03-17,17:48:29.000,76,11148739,5405,0,1773769708,13138.775495639995,28525.20182838,53238.149013120004 2026-03-17,17:48:31.000,76,11148558,4965,0,1773769710,13138.775495639995,27602.625792239996,53237.95337376001 2026-03-17,17:48:32.000,76,11148807,5005,0,1773769711,13138.80244087999,34982.895723120004,53237.98830936 2026-03-17,17:48:33.000,76,11148695,5205,0,1773769712,13138.735077779995,29447.65098018,53237.95337376001 2026-03-17,17:48:34.000,76,11148723,4405,0,1773769713,13138.76875933,29447.686225829995,53237.96036088 2026-03-17,17:48:35.000,76,11148679,5325,0,1773769714,13138.775495639995,31754.069923140007,53237.98830936 2026-03-17,17:48:36.000,76,11148759,4445,0,1773769715,13138.78223194999,30831.55028004,53237.94638664 2026-03-17,17:48:37.000,76,11148721,5165,0,1773769716,13138.76202301999,25296.39012666,53237.94638664 2026-03-17,17:48:38.000,76,11148726,4805,0,1773769717,13138.836122429995,28063.87856466,53237.91843816 2026-03-17,17:48:39.000,76,11148705,5205,0,1773769718,13138.916958149995,26218.860425849998,53238.02324496001 2026-03-17,17:48:40.000,76,11148704,4965,0,1773769719,13138.91022184,30370.22701632,53238.05818056 2026-03-17,17:48:42.000,76,11148699,5325,0,1773769721,13138.96411231999,22990.091018909996,53238.04420632001 2026-03-17,17:48:43.000,76,11148686,3965,0,1773769722,13138.96411231999,26218.930917150006,53238.00927072 2026-03-17,17:48:44.000,76,11148701,4925,0,1773769723,13138.93043077,27602.710381800003,53238.09311616001 2026-03-17,17:48:45.000,76,11148682,4004,0,1773769724,13138.93043077,28063.991350740005,53238.07914192 2026-03-17,17:48:46.000,76,11148623,5285,0,1773769725,13138.916958149995,28986.539190359996,53238.01625784 2026-03-17,17:48:47.000,76,11148696,4725,0,1773769726,13138.91022184,28525.293467070005,53238.07914192 2026-03-17,17:48:48.000,76,11148678,4485,0,1773769727,13138.856331359995,29909.058833460003,53238.07914192 2026-03-17,17:48:49.000,76,11148730,4765,0,1773769728,13138.86980398,28986.560337749994,53238.08612904 2026-03-17,17:48:50.000,76,11148614,4645,0,1773769729,13138.836122429995,27602.710381800003,53238.051193440006 2026-03-17,17:48:51.000,76,11148770,4685,0,1773769730,13138.876540289995,23912.624760270002,53238.07914192 2026-03-17,17:48:53.000,76,11148641,4325,0,1773769732,13138.795704569995,33599.22904455,53238.08612904 2026-03-17,17:48:54.000,76,11148739,5285,0,1773769733,13138.755286709995,26680.240082610006,53238.06516768 2026-03-17,17:48:55.000,76,11148760,3885,0,1773769734,13138.755286709995,25757.755685159995,53238.08612904 2026-03-17,17:48:56.000,76,11148765,5405,0,1773769735,13138.76202301999,27141.61269024,53238.0372192 2026-03-17,17:48:57.000,76,11148711,4485,0,1773769736,13138.755286709995,28064.174628120003,53238.030232080004 2026-03-17,17:48:58.000,76,11148695,5044,0,1773769737,13138.70813254,28986.729516870008,53238.09311616001 2026-03-17,17:48:59.000,76,11148677,4565,0,1773769738,13138.66097836999,31293.056821139995,53238.12805176 2026-03-17,17:49:00.000,76,11148718,4765,0,1773769739,13138.68118729999,25757.762734289994,53238.13503888 2026-03-17,17:49:01.000,76,11148730,3965,0,1773769740,13138.64750575,28064.090038559996,53237.981322240004 2026-03-17,17:49:02.000,76,11148717,5125,0,1773769741,13138.586878959999,30370.523079780003,53237.99529648001 2026-03-17,17:49:04.000,76,11148745,4565,0,1773769743,13138.62056050999,33138.06086169,53237.981322240004 2026-03-17,17:49:05.000,76,11148773,5205,0,1773769744,13138.66097836999,29447.9611419,53238.06516768 2026-03-17,17:49:06.000,76,11148699,5325,0,1773769745,13138.76875933,29909.171619540008,53238.09311616001 2026-03-17,17:49:07.000,76,11148784,4445,0,1773769746,13138.775495639995,30370.466686739994,53238.1070904 2026-03-17,17:49:08.000,76,11148726,4405,0,1773769747,13138.74181408999,25296.460617959994,53238.19093584001 2026-03-17,17:49:09.000,76,11148682,4045,0,1773769748,13138.70813254,32676.857433180005,53238.14202600001 2026-03-17,17:49:10.000,76,11148807,5005,0,1773769749,13138.66771468,30370.5512763,53238.16298736001 2026-03-17,17:49:11.000,76,11148707,5245,0,1773769750,13138.714868849995,26219.297471910002,53238.08612904 2026-03-17,17:49:12.000,76,11148797,5125,0,1773769751,13138.566670029999,31754.415330510004,53238.0372192 2026-03-17,17:49:13.000,76,11148591,4565,0,1773769752,13138.53972478999,28064.329708980003,53237.967348 2026-03-17,17:49:15.000,76,11148717,5125,0,1773769754,13138.526252169999,30370.537178040002,53238.149013120004 2026-03-17,17:49:16.000,76,11148616,4605,0,1773769755,13138.465625379999,31754.408281380005,53237.94638664 2026-03-17,17:49:17.000,76,11148657,4325,0,1773769756,13138.418471209989,29909.42538822,53237.981322240004 2026-03-17,17:49:18.000,76,11148622,4205,0,1773769757,13138.445416449998,33599.553304529996,53238.00927072 2026-03-17,17:49:19.000,76,11148697,5445,0,1773769758,13138.411734899993,33138.265286459995,53238.05818056 2026-03-17,17:49:20.000,76,11148684,4605,0,1773769759,13138.371317039993,30370.73455368,53237.94638664 2026-03-17,17:49:21.000,76,11148662,4325,0,1773769760,13138.378053349988,31293.17665635,53238.01625784 2026-03-17,17:49:22.000,76,11148649,5325,0,1773769761,13138.391525969993,27602.985297870007,53238.002283600006 2026-03-17,17:49:23.000,76,11148733,4925,0,1773769762,13138.371317039993,30831.952080450006,53238.02324496001 2026-03-17,17:49:24.000,76,11148658,4885,0,1773769763,13138.418471209989,27603.140378730008,53238.06516768 2026-03-17,17:49:26.000,76,11148548,5044,0,1773769765,13138.425207519998,28986.898695990007,53238.09311616001 2026-03-17,17:49:27.000,76,11148748,4085,0,1773769766,13138.452152759994,30832.00142436,53238.1070904 2026-03-17,17:49:28.000,76,11148743,4885,0,1773769767,13138.485834309999,32215.682201190008,53238.19093584001 2026-03-17,17:49:29.000,76,11148629,4765,0,1773769768,13138.458889069989,25758.01650297,53238.08612904 2026-03-17,17:49:30.000,76,11148593,4925,0,1773769769,13138.391525969993,32215.900724220002,53238.14202600001 2026-03-17,17:49:31.000,76,11148727,4765,0,1773769770,13138.310690249993,28525.744611389993,53238.12106464001 2026-03-17,17:49:32.000,76,11148644,4685,0,1773769771,13138.283745009998,29448.27130362,53238.13503888 2026-03-17,17:49:33.000,76,11148616,4725,0,1773769772,13138.330899179993,27603.24611568,53238.12106464001 2026-03-17,17:49:34.000,76,11148654,3845,0,1773769773,13138.310690249993,28525.737562259994,53238.07215480001 2026-03-17,17:49:35.000,76,11148532,3645,0,1773769774,13138.303953939998,32215.950068129998,53238.02324496001 2026-03-17,17:49:37.000,76,11148608,4605,0,1773769776,13138.277008700003,29448.306549269997,53238.05818056 2026-03-17,17:49:38.000,76,11148731,5285,0,1773769777,13138.277008700003,28064.52003549,53237.98830936 2026-03-17,17:49:39.000,76,11148727,4925,0,1773769778,13138.169227739992,23913.153445019998,53238.01625784 2026-03-17,17:49:40.000,76,11148634,4565,0,1773769779,13138.243327149998,28064.54118288,53237.98830936 2026-03-17,17:49:41.000,76,11148553,5165,0,1773769780,13138.243327149998,28987.074924240005,53238.06516768 2026-03-17,17:49:42.000,76,11148749,4925,0,1773769781,13138.189436669993,33599.764778430006,53237.967348 2026-03-17,17:49:43.000,76,11148658,3924,0,1773769782,13138.223118219998,28064.491838970003,53238.07215480001 2026-03-17,17:49:44.000,76,11148609,4965,0,1773769783,13138.209645599993,28986.96918729,53237.98830936 2026-03-17,17:49:45.000,76,11148600,4565,0,1773769784,13138.256799770003,30370.70635716,53238.07215480001 2026-03-17,17:49:46.000,76,11148663,4845,0,1773769785,13138.209645599993,30370.826192370005,53237.932412400005 2026-03-17,17:49:48.000,76,11148686,4445,0,1773769787,13138.256799770003,28525.801004430003,53237.99529648001 2026-03-17,17:49:49.000,76,11148734,4445,0,1773769788,13138.243327149998,31293.31763895,53237.99529648001 2026-03-17,17:49:50.000,76,11148636,4525,0,1773769789,13138.182700359997,33138.33577776,53237.95337376001 2026-03-17,17:49:51.000,76,11148671,4965,0,1773769790,13138.122073569997,27603.175624380005,53237.96036088 2026-03-17,17:49:52.000,76,11148640,4485,0,1773769791,13138.068183089992,28064.449544190007,53237.94638664 2026-03-17,17:49:53.000,76,11148725,4925,0,1773769792,13138.135546190002,25296.784877939994,53237.94638664 2026-03-17,17:49:54.000,76,11148712,4445,0,1773769793,13138.236590840002,32215.76679075,53237.90446392001 2026-03-17,17:49:55.000,76,11148702,4365,0,1773769794,13138.277008700003,28986.898695990007,53238.01625784 2026-03-17,17:49:56.000,76,11148729,5005,0,1773769795,13138.371317039993,29448.11622276,53238.06516768 2026-03-17,17:49:57.000,76,11148695,5125,0,1773769796,13138.411734899993,28064.336758110003,53238.07914192 2026-03-17,17:49:59.000,76,11148654,4525,0,1773769798,13138.384789659998,28986.905745120006,53237.862541200004 2026-03-17,17:50:00.000,76,11148707,4925,0,1773769799,13138.297217629988,28064.322659850004,53238.100103280005 2026-03-17,17:50:01.000,76,11148720,4605,0,1773769800,13138.256799770003,25758.136338180004,53237.98830936 2026-03-17,17:50:02.000,76,11148578,4445,0,1773769801,13138.162491429997,28525.737562259994,53237.89048968 2026-03-17,17:50:03.000,76,11148826,4525,0,1773769802,13138.135546190002,29909.42538822,53237.90446392001 2026-03-17,17:50:04.000,76,11148689,4365,0,1773769803,13138.108600949992,31754.556313110006,53237.89048968 2026-03-17,17:50:05.000,76,11148674,4485,0,1773769804,13138.088392019992,29448.236057970003,53237.95337376001 2026-03-17,17:50:06.000,76,11148691,4965,0,1773769805,13138.007556299992,29909.524076040005,53237.90446392001 2026-03-17,17:50:07.000,76,11148713,4885,0,1773769806,13138.068183089992,28064.428396799995,53237.96036088 2026-03-17,17:50:08.000,76,11148674,4645,0,1773769807,13138.149018809992,29448.27130362,53237.967348 2026-03-17,17:50:10.000,76,11148650,3685,0,1773769809,13138.256799770003,30370.73455368,53237.932412400005 2026-03-17,17:50:11.000,76,11148722,4405,0,1773769810,13138.263536079998,29448.29245101,53237.96036088 2026-03-17,17:50:12.000,76,11148641,4965,0,1773769811,13138.310690249993,29909.57341995,53238.01625784 2026-03-17,17:50:13.000,76,11148728,4725,0,1773769812,13138.270272389993,26219.459601900002,53238.0372192 2026-03-17,17:50:14.000,76,11148621,4965,0,1773769813,13138.263536079998,28525.871495729996,53238.13503888 2026-03-17,17:50:15.000,76,11148770,3885,0,1773769814,13138.122073569997,34983.72047133,53237.82760560001 2026-03-17,17:50:16.000,76,11148800,4285,0,1773769815,13138.128809879992,31293.46567068,53237.86952832 2026-03-17,17:50:17.000,76,11148639,4965,0,1773769816,13138.068183089992,28987.237054230005,53237.8974768 2026-03-17,17:50:18.000,76,11148705,4765,0,1773769817,13138.068183089992,26680.874504310006,53237.92542528001 2026-03-17,17:50:19.000,76,11148730,4645,0,1773769818,13138.007556299992,28064.67511635,53237.80664424001 2026-03-17,17:50:21.000,76,11148661,4565,0,1773769820,13138.236590840002,26219.508945809997,53237.84157984 2026-03-17,17:50:22.000,76,11148656,3565,0,1773769821,13138.310690249993,30832.121259570005,53237.85555408001 2026-03-17,17:50:23.000,76,11148700,4285,0,1773769822,13138.364580729998,28525.84329921,53237.91145104 2026-03-17,17:50:24.000,76,11148708,4285,0,1773769823,13138.411734899993,33138.476760360005,53238.002283600006 2026-03-17,17:50:25.000,76,11148851,4725,0,1773769824,13138.351108109993,31293.416326770006,53237.91145104 2026-03-17,17:50:26.000,76,11148621,4125,0,1773769825,13138.324162869998,27142.07088369,53238.05818056 2026-03-17,17:50:27.000,76,11148688,4445,0,1773769826,13138.310690249993,36367.373051639996,53237.99529648001 2026-03-17,17:50:28.000,76,11148733,4805,0,1773769827,13138.209645599993,30371.05176453,53237.87651544001 2026-03-17,17:50:29.000,76,11148666,3725,0,1773769828,13138.162491429997,34522.34786369999,53237.91843816 2026-03-17,17:50:30.000,76,11148623,5044,0,1773769829,13138.182700359997,26219.49484755,53237.95337376001 2026-03-17,17:50:32.000,76,11148701,4965,0,1773769831,13138.068183089992,31293.46567068,53237.74376016 2026-03-17,17:50:33.000,76,11148662,4565,0,1773769832,13138.189436669993,27603.288410459994,53237.85555408001 2026-03-17,17:50:34.000,76,11148622,4445,0,1773769833,13138.263536079998,24374.41326657,53237.89048968 2026-03-17,17:50:35.000,76,11148596,4365,0,1773769834,13138.297217629988,27603.316606980006,53237.8974768 2026-03-17,17:50:36.000,76,11148692,4485,0,1773769835,13138.283745009998,26219.565338850007,53237.95337376001 2026-03-17,17:50:37.000,76,11148589,4765,0,1773769836,13138.290481319993,26680.860406050007,53237.94638664 2026-03-17,17:50:38.000,76,11148872,4445,0,1773769837,13138.384789659998,28525.779857040005,53237.94638664 2026-03-17,17:50:39.000,76,11148650,3804,0,1773769838,13138.384789659998,26219.46665103,53237.94638664 2026-03-17,17:50:40.000,76,11148578,4525,0,1773769839,13138.236590840002,26219.572387980006,53237.91145104 2026-03-17,17:50:41.000,76,11148612,3565,0,1773769840,13138.223118219998,32677.273331849996,53237.91843816 2026-03-17,17:50:43.000,76,11148756,4445,0,1773769842,13138.021028919997,27603.288410459994,53237.85555408001 2026-03-17,17:50:44.000,76,11148649,5205,0,1773769843,13138.041237849997,28525.878544859996,53237.84157984 2026-03-17,17:50:45.000,76,11148689,4245,0,1773769844,13138.047974159992,29909.622763859996,53237.87651544001 2026-03-17,17:50:46.000,76,11148671,4805,0,1773769845,13138.081655709997,32677.273331849996,53237.84856696 2026-03-17,17:50:47.000,76,11148696,4605,0,1773769846,13138.122073569997,28987.053776850007,53237.79965712 2026-03-17,17:50:48.000,76,11148735,5125,0,1773769847,13138.189436669993,28525.801004430003,53237.87651544001 2026-03-17,17:50:49.000,76,11148795,5405,0,1773769848,13138.223118219998,28525.751660520007,53237.8974768 2026-03-17,17:50:50.000,76,11148645,5125,0,1773769849,13138.169227739992,32677.259233589997,53237.89048968 2026-03-17,17:50:51.000,76,11148687,5205,0,1773769850,13138.189436669993,30370.88963454,53237.8974768 2026-03-17,17:50:52.000,76,11148612,3765,0,1773769851,13138.101864639997,27142.000392390008,53237.91145104 2026-03-17,17:50:54.000,76,11148655,5165,0,1773769853,13138.095128330002,28064.505937230002,53237.834592720006 2026-03-17,17:50:55.000,76,11148494,4045,0,1773769854,13137.940193199996,28525.920839640006,53237.862541200004 2026-03-17,17:50:56.000,76,11148737,5125,0,1773769855,13137.879566409996,28987.12426815,53237.7227988 2026-03-17,17:50:57.000,76,11148754,4485,0,1773769856,13137.926720579992,28525.963134420002,53237.84157984 2026-03-17,17:50:58.000,76,11148682,4525,0,1773769857,13137.886302719991,26681.029585170007,53237.77869576 2026-03-17,17:50:59.000,76,11148686,4165,0,1773769858,13137.940193199996,28064.68921461,53237.91843816 2026-03-17,17:51:00.000,76,11148667,5165,0,1773769859,13137.872830100001,33138.645939480004,53237.77869576 2026-03-17,17:51:01.000,76,11148703,4965,0,1773769860,13137.906511649991,29909.777844719996,53237.77869576 2026-03-17,17:51:02.000,76,11148666,4765,0,1773769861,13137.973874750001,24835.821119850007,53237.764721520005 2026-03-17,17:51:03.000,76,11148706,4645,0,1773769862,13138.021028919997,24835.828168980006,53237.764721520005 2026-03-17,17:51:05.000,76,11148685,5245,0,1773769864,13138.088392019992,27142.120227599997,53237.932412400005 2026-03-17,17:51:06.000,76,11148708,4165,0,1773769865,13138.041237849997,29909.643911249994,53237.85555408001 2026-03-17,17:51:07.000,76,11148670,4805,0,1773769866,13138.088392019992,33138.575448179996,53237.82760560001 2026-03-17,17:51:08.000,76,11148814,4645,0,1773769867,13138.081655709997,32677.3790688,53237.82061848 2026-03-17,17:51:09.000,76,11148812,4845,0,1773769868,13138.041237849997,28525.941987030004,53237.79965712 2026-03-17,17:51:10.000,76,11148683,5044,0,1773769869,13137.987347369992,28525.98428181,53237.87651544001 2026-03-17,17:51:11.000,76,11148732,4004,0,1773769870,13137.953665820001,27603.506933490004,53237.77869576 2026-03-17,17:51:12.000,76,11148675,4285,0,1773769871,13137.960402129997,32216.281377239997,53237.94638664 2026-03-17,17:51:13.000,76,11148709,4165,0,1773769872,13137.879566409996,33600.11723493,53237.82061848 2026-03-17,17:51:14.000,76,11148833,5205,0,1773769873,13137.845884859991,30371.094059309995,53237.85555408001 2026-03-17,17:51:16.000,76,11148876,4165,0,1773769875,13137.825675929991,31754.986310039996,53237.86952832 2026-03-17,17:51:17.000,76,11148699,5205,0,1773769876,13137.758312829996,33600.11723493,53237.82061848 2026-03-17,17:51:18.000,76,11148825,4925,0,1773769877,13137.69094973,27603.732505649998,53237.80664424001 2026-03-17,17:51:19.000,76,11148908,4605,0,1773769878,13137.69094973,30832.621747800004,53237.834592720006 2026-03-17,17:51:20.000,76,11148621,5085,0,1773769879,13137.63032294,26219.854353179995,53237.834592720006 2026-03-17,17:51:21.000,76,11148717,4325,0,1773769880,13137.71115866,34522.79195889,53237.89048968 2026-03-17,17:51:22.000,76,11148696,4965,0,1773769881,13137.56295983999,31755.197783940006,53237.84157984 2026-03-17,17:51:23.000,76,11148774,4685,0,1773769882,13137.58316876999,27603.767751299994,53237.79267 2026-03-17,17:51:24.000,76,11148658,3965,0,1773769883,13137.4686515,34061.48279343,53237.73677304001 2026-03-17,17:51:25.000,76,11148754,4605,0,1773769884,13137.48886043,27142.444487579996,53237.78568288001 2026-03-17,17:51:27.000,76,11148672,4765,0,1773769886,13137.50233304999,30832.600600410005,53237.715811680006 2026-03-17,17:51:28.000,76,11148696,4605,0,1773769887,13137.50233304999,28526.16755919,53237.75074728 2026-03-17,17:51:29.000,76,11148794,4965,0,1773769888,13137.50906936,28987.589510730002,53237.73677304001 2026-03-17,17:51:30.000,76,11148715,5205,0,1773769889,13137.48886043,27142.493831490006,53237.764721520005 2026-03-17,17:51:31.000,76,11148759,5165,0,1773769890,13137.54275090999,28526.31559092,53237.74376016 2026-03-17,17:51:32.000,76,11148806,4805,0,1773769891,13137.556223529995,25758.64387554,53237.77170864 2026-03-17,17:51:33.000,76,11148757,5325,0,1773769892,13137.58990508,23452.394111700007,53237.84157984 2026-03-17,17:51:34.000,76,11148720,4645,0,1773769893,13137.56295983999,31755.240078720002,53237.80664424001 2026-03-17,17:51:35.000,76,11148782,4485,0,1773769894,13137.62358662999,25758.763710750005,53237.862541200004 2026-03-17,17:51:36.000,76,11148670,4765,0,1773769895,13137.60337769999,28065.076916759994,53237.78568288001 2026-03-17,17:51:38.000,76,11148719,5085,0,1773769897,13137.6707408,28526.371983959994,53237.883502560006 2026-03-17,17:51:39.000,76,11148714,4445,0,1773769898,13137.60337769999,33139.09003467001,53237.84157984 2026-03-17,17:51:40.000,76,11148728,4845,0,1773769899,13137.58990508,30371.53110537,53237.92542528001 2026-03-17,17:51:41.000,76,11148659,5005,0,1773769900,13137.58990508,30371.50290885,53237.73677304001 2026-03-17,17:51:42.000,76,11148776,4965,0,1773769901,13137.64379555999,25758.721415969994,53237.715811680006 2026-03-17,17:51:43.000,76,11148657,5085,0,1773769902,13137.515805669995,25297.412250509995,53237.75074728 2026-03-17,17:51:44.000,76,11148703,5165,0,1773769903,13137.54948722,24375.005393490006,53237.715811680006 2026-03-17,17:51:45.000,76,11148679,5044,0,1773769904,13137.56969615,35906.64896397,53237.75074728 2026-03-17,17:51:46.000,76,11148662,5005,0,1773769905,13137.54275090999,32216.457605489995,53237.78568288001 2026-03-17,17:51:47.000,76,11148673,4925,0,1773769906,13137.515805669995,26220.058777950006,53237.75074728 2026-03-17,17:51:49.000,76,11148705,5245,0,1773769908,13137.48886043,23913.689178900007,53237.75773440001 2026-03-17,17:51:50.000,76,11148724,4685,0,1773769909,13137.48886043,32677.745623559997,53237.72978592 2026-03-17,17:51:51.000,76,11148646,4645,0,1773769910,13137.42823364,29910.05980992,53237.70882456001 2026-03-17,17:51:52.000,76,11148698,4805,0,1773769911,13137.455178879994,31293.860421959995,53237.67388896 2026-03-17,17:51:53.000,76,11148747,5165,0,1773769912,13137.394552089994,25758.735514230008,53237.666901840006 2026-03-17,17:51:54.000,76,11148755,5005,0,1773769913,13137.414761019994,29910.088006439997,53237.715811680006 2026-03-17,17:51:55.000,76,11148786,4645,0,1773769914,13137.40802471,30371.326680600003,53237.77170864 2026-03-17,17:51:56.000,76,11148636,4845,0,1773769915,13137.394552089994,31755.190734810007,53237.79965712 2026-03-17,17:51:57.000,76,11148667,5044,0,1773769916,13137.394552089994,32216.457605489995,53237.74376016 2026-03-17,17:51:58.000,76,11148718,4765,0,1773769917,13137.36087053999,28987.561314210005,53237.764721520005 2026-03-17,17:52:00.000,76,11148621,5165,0,1773769919,13137.354134229994,29910.123252089994,53237.7227988 2026-03-17,17:52:01.000,76,11148658,4725,0,1773769920,13137.293507439994,25758.622728150003,53237.85555408001 2026-03-17,17:52:02.000,76,11148692,4685,0,1773769921,13137.266562199999,30371.439466680007,53237.764721520005 2026-03-17,17:52:03.000,76,11148678,4605,0,1773769922,13137.219408029989,34061.53918647001,53237.74376016 2026-03-17,17:52:04.000,76,11148607,5125,0,1773769923,13137.178990169989,33138.97724859,53237.694850320004 2026-03-17,17:52:05.000,76,11148714,4645,0,1773769924,13137.226144339998,27603.767751299994,53237.79267 2026-03-17,17:52:06.000,76,11148530,4725,0,1773769925,13137.259825889989,36829.330737059994,53237.883502560006 2026-03-17,17:52:07.000,76,11148663,5325,0,1773769926,13137.259825889989,29449.194739650004,53237.694850320004 2026-03-17,17:52:08.000,76,11148556,4765,0,1773769927,13137.199199099989,26681.57941731,53237.764721520005 2026-03-17,17:52:09.000,76,11148761,5125,0,1773769928,13137.232880649994,27604.261190400008,53237.79267 2026-03-17,17:52:11.000,76,11148694,5085,0,1773769930,13137.239616959989,28065.464618910002,53237.80664424001 2026-03-17,17:52:12.000,76,11148680,4405,0,1773769931,13137.280034819989,35907.093059160004,53237.73677304001 2026-03-17,17:52:13.000,76,11148702,4605,0,1773769932,13137.259825889989,28526.766735240002,53237.694850320004 2026-03-17,17:52:14.000,76,11148727,5245,0,1773769933,13137.266562199999,29910.757673789994,53237.79965712 2026-03-17,17:52:15.000,76,11148768,4565,0,1773769934,13137.172253859993,27604.409222129994,53237.764721520005 2026-03-17,17:52:16.000,76,11148647,5165,0,1773769935,13137.152044929993,28065.774780630003,53237.7227988 2026-03-17,17:52:17.000,76,11148534,4565,0,1773769936,13137.192462789993,28526.999356529996,53237.7227988 2026-03-17,17:52:18.000,76,11148747,5205,0,1773769937,13137.172253859993,28526.96411088,53237.78568288001 2026-03-17,17:52:19.000,76,11148709,5125,0,1773769938,13137.071209209993,27143.233990139997,53237.57606928 2026-03-17,17:52:20.000,76,11148708,4725,0,1773769939,13137.219408029989,31755.853353030005,53237.834592720006 2026-03-17,17:52:22.000,76,11148677,5125,0,1773769941,13137.084681829998,28065.774780630003,53237.80664424001 2026-03-17,17:52:23.000,76,11148716,4805,0,1773769942,13137.178990169989,30833.397152100006,53237.77170864 2026-03-17,17:52:24.000,76,11148698,4805,0,1773769943,13137.185726479998,31294.649924519996,53237.70882456001 2026-03-17,17:52:25.000,76,11148637,5445,0,1773769944,13137.178990169989,31756.121219969995,53237.86952832 2026-03-17,17:52:26.000,76,11148831,5085,0,1773769945,13137.024055039998,34062.29344338,53237.666901840006 2026-03-17,17:52:27.000,76,11148731,5005,0,1773769946,13137.017318730002,30372.271264020004,53237.84856696 2026-03-17,17:52:28.000,76,11148839,4925,0,1773769947,13137.091418139993,31755.987286500007,53237.77170864 2026-03-17,17:52:29.000,76,11148708,4805,0,1773769948,13137.017318730002,33601.08296574,53237.79965712 2026-03-17,17:52:30.000,76,11148793,5085,0,1773769949,13136.862383599997,27604.66299081,53237.77170864 2026-03-17,17:52:31.000,76,11148658,4805,0,1773769950,13136.835438360002,34523.63785449001,53237.68786320001 2026-03-17,17:52:33.000,76,11148630,4765,0,1773769952,13136.828702049992,34523.74359144,53237.79267 2026-03-17,17:52:34.000,76,11148720,5044,0,1773769953,13136.815229430002,30833.538134700008,53237.79267 2026-03-17,17:52:35.000,76,11148866,4605,0,1773769954,13136.747866329992,23453.232958170003,53237.82061848 2026-03-17,17:52:36.000,76,11148707,5085,0,1773769955,13136.673766920001,27604.65594168,53237.75773440001 2026-03-17,17:52:37.000,76,11148683,5205,0,1773769956,13136.673766920001,30372.200772719996,53237.79267 2026-03-17,17:52:38.000,76,11148647,5044,0,1773769957,13136.626612749991,33601.097064,53237.7227988 2026-03-17,17:52:39.000,76,11148762,4685,0,1773769958,13136.640085369996,26682.108102059996,53237.67388896 2026-03-17,17:52:40.000,76,11148708,4605,0,1773769959,13136.579458579996,31756.015483020004,53237.61100488 2026-03-17,17:52:41.000,76,11148713,4845,0,1773769960,13136.53230441,26220.679101390007,53237.68087608 2026-03-17,17:52:42.000,76,11148715,5085,0,1773769961,13136.565985959991,29910.84226335,53237.68786320001 2026-03-17,17:52:44.000,76,11148822,4605,0,1773769963,13136.539040719996,28527.027553050008,53237.694850320004 2026-03-17,17:52:45.000,76,11148784,4845,0,1773769964,13136.48515023999,30833.256169500004,53237.6529276 2026-03-17,17:52:46.000,76,11148782,4645,0,1773769965,13136.49188655,29910.623740320007,53237.715811680006 2026-03-17,17:52:47.000,76,11148865,4845,0,1773769966,13136.458204999995,31294.523040180007,53237.834592720006 2026-03-17,17:52:48.000,76,11148802,4605,0,1773769967,13136.458204999995,28988.195735910005,53237.68786320001 2026-03-17,17:52:49.000,76,11148702,4725,0,1773769968,13136.458204999995,28526.914766970003,53237.61100488 2026-03-17,17:52:50.000,76,11148699,5085,0,1773769969,13136.38410558999,31294.544187570005,53237.60401776 2026-03-17,17:52:51.000,76,11148690,4325,0,1773769970,13136.417787139995,33600.674116199996,53237.63895336001 2026-03-17,17:52:52.000,76,11148594,4405,0,1773769971,13136.50535916999,33600.836246189996,53237.666901840006 2026-03-17,17:52:53.000,76,11148772,4445,0,1773769972,13136.42452344999,27143.078909279997,53237.57606928 2026-03-17,17:52:55.000,76,11148676,4085,0,1773769974,13136.276324629995,28526.78788263,53237.57606928 2026-03-17,17:52:56.000,76,11148661,4605,0,1773769975,13136.357160349995,28988.09704809,53237.47126248001 2026-03-17,17:52:57.000,76,11148711,4885,0,1773769976,13136.33021511,35445.797991960004,53237.47126248001 2026-03-17,17:52:58.000,76,11148767,4765,0,1773769977,13136.35042404,34062.046723830004,53237.48523672 2026-03-17,17:52:59.000,76,11148713,4885,0,1773769978,13136.296533559995,24375.371948250002,53237.499210960006 2026-03-17,17:53:00.000,76,11148710,4365,0,1773769979,13136.235906769994,28065.683141939997,53237.49222384001 2026-03-17,17:53:01.000,76,11148664,4405,0,1773769980,13136.35042404,29910.651936840004,53237.47126248001 2026-03-17,17:53:02.000,76,11148741,4765,0,1773769981,13136.357160349995,28988.160490259994,53237.54113368001 2026-03-17,17:53:03.000,76,11148702,4405,0,1773769982,13136.42452344999,30371.925856650007,53237.47126248001 2026-03-17,17:53:04.000,76,11148706,4325,0,1773769983,13136.45146869,33600.836246189996,53237.52017232001 2026-03-17,17:53:06.000,76,11148732,4485,0,1773769985,13136.37063297,31755.839254770006,53237.36645568 2026-03-17,17:53:07.000,76,11148786,4725,0,1773769986,13136.49188655,26220.4464801,53237.43632688 2026-03-17,17:53:08.000,76,11148725,4965,0,1773769987,13136.478413929995,28988.230981560002,53237.52017232001 2026-03-17,17:53:09.000,76,11148732,4565,0,1773769988,13136.45146869,30372.16552707,53237.45030112001 2026-03-17,17:53:10.000,76,11148756,4445,0,1773769989,13136.498622859996,29449.652933100006,53237.50619808 2026-03-17,17:53:11.000,76,11148698,4525,0,1773769990,13136.45146869,29449.56129441,53237.41536552 2026-03-17,17:53:12.000,76,11148675,5405,0,1773769991,13136.45146869,28526.985258269997,53237.4083784 2026-03-17,17:53:13.000,76,11148632,4325,0,1773769992,13136.478413929995,31755.987286500007,53237.4083784 2026-03-17,17:53:14.000,76,11148659,5125,0,1773769993,13136.437996069995,25759.362886799994,53237.45728824 2026-03-17,17:53:15.000,76,11148705,5085,0,1773769994,13136.336951419995,28988.527045020004,53237.46427536 2026-03-17,17:53:17.000,76,11148787,4925,0,1773769996,13136.37063297,34062.55426119,53237.37344280001 2026-03-17,17:53:18.000,76,11148764,4445,0,1773769997,13136.3908419,25759.722392430005,53237.39440416 2026-03-17,17:53:19.000,76,11148665,4965,0,1773769998,13136.38410558999,30372.447492270003,53237.4083784 2026-03-17,17:53:20.000,76,11148575,5005,0,1773769999,13136.36389665999,30372.539130959995,53237.34549432 2026-03-17,17:53:21.000,76,11148711,4965,0,1773770000,13136.42452344999,30372.377000969995,53237.380429920006 2026-03-17,17:53:22.000,76,11148708,4445,0,1773770001,13136.41105083,26682.354821610003,53237.41536552 2026-03-17,17:53:23.000,76,11148780,4565,0,1773770002,13136.458204999995,28066.197728429994,53237.41536552 2026-03-17,17:53:24.000,76,11148706,4525,0,1773770003,13136.33021511,28988.75261718,53237.4083784 2026-03-17,17:53:25.000,76,11148761,4845,0,1773770004,13136.30326986999,26220.989263109994,53237.380429920006 2026-03-17,17:53:26.000,76,11148744,4485,0,1773770005,13136.30326986999,28988.57638893,53237.331520080006 2026-03-17,17:53:28.000,76,11148784,4525,0,1773770007,13136.28979725,29449.87145613,53237.39440416 2026-03-17,17:53:29.000,76,11148748,4405,0,1773770008,13136.33021511,26682.256133789997,53237.45728824 2026-03-17,17:53:30.000,76,11148669,4925,0,1773770009,13136.33021511,27604.775776890005,53237.52017232001 2026-03-17,17:53:31.000,76,11148707,4965,0,1773770010,13136.31000618,28988.675076750005,53237.443314 2026-03-17,17:53:32.000,76,11148715,4605,0,1773770011,13136.22917046,28988.625732839995,53237.4083784 2026-03-17,17:53:33.000,76,11148710,4485,0,1773770012,13136.26285200999,25759.687146779994,53237.499210960006 2026-03-17,17:53:34.000,76,11148719,4965,0,1773770013,13136.24937939,30372.362902709996,53237.46427536 2026-03-17,17:53:35.000,76,11148744,4525,0,1773770014,13136.26285200999,27604.67003994,53237.380429920006 2026-03-17,17:53:36.000,76,11148683,5085,0,1773770015,13136.22243414999,31756.163514750006,53237.37344280001 2026-03-17,17:53:37.000,76,11148678,4685,0,1773770016,13136.256115699995,27604.747580370007,53237.46427536 2026-03-17,17:53:39.000,76,11148666,4845,0,1773770018,13136.195488909994,29449.956045690007,53237.359468560004 2026-03-17,17:53:40.000,76,11148695,5285,0,1773770019,13136.22243414999,30833.559282090006,53237.40139128001 2026-03-17,17:53:41.000,76,11148625,5005,0,1773770020,13136.215697839994,28527.196732170007,53237.28261024001 2026-03-17,17:53:42.000,76,11148746,4765,0,1773770021,13136.276324629995,30372.32060793,53237.38741704 2026-03-17,17:53:43.000,76,11148762,4845,0,1773770022,13136.28306093999,22069.37595309,53237.380429920006 2026-03-17,17:53:44.000,76,11148622,4965,0,1773770023,13136.24937939,25759.525016789994,53237.38741704 2026-03-17,17:53:45.000,76,11148782,4725,0,1773770024,13136.20222521999,33601.35083268001,53237.35248144001 2026-03-17,17:53:46.000,76,11148719,4925,0,1773770025,13136.148334739999,27143.424316649995,53237.310558720004 2026-03-17,17:53:47.000,76,11148538,4805,0,1773770026,13136.155071049994,25759.644851999998,53237.27562312 2026-03-17,17:53:48.000,76,11148394,4565,0,1773770027,13136.1887526,29449.87850526,53237.29658448 2026-03-17,17:53:50.000,76,11148821,5044,0,1773770029,13136.175279979994,28065.943959750002,53237.46427536 2026-03-17,17:53:51.000,76,11148471,5125,0,1773770030,13136.215697839994,34062.6036051,53237.23370040001 2026-03-17,17:53:52.000,76,11148545,5085,0,1773770031,13136.20222521999,31294.847300160007,53237.38741704 2026-03-17,17:53:53.000,76,11148554,4725,0,1773770032,13136.134862119994,29449.829161350004,53237.30357160001 2026-03-17,17:53:54.000,76,11148561,5285,0,1773770033,13136.155071049994,26220.883526160003,53237.39440416 2026-03-17,17:53:55.000,76,11148771,5245,0,1773770034,13136.114653189994,29449.87850526,53237.4083784 2026-03-17,17:53:56.000,76,11148903,5285,0,1773770035,13136.18201628999,30372.503885309998,53237.310558720004 2026-03-17,17:53:57.000,76,11148728,4725,0,1773770036,13136.16180735999,28066.063794960006,53237.34549432 2026-03-17,17:53:58.000,76,11148738,4885,0,1773770037,13136.155071049994,27143.389070999998,53237.40139128001 2026-03-17,17:53:59.000,76,11148690,4885,0,1773770038,13136.12138949999,22992.064775310006,53237.34549432 2026-03-17,17:54:01.000,76,11148674,5044,0,1773770040,13136.168543669999,27143.572348379996,53237.24767464 2026-03-17,17:54:02.000,76,11148769,4605,0,1773770041,13136.215697839994,32217.500876730002,53237.3385072 2026-03-17,17:54:03.000,76,11148675,5485,0,1773770042,13136.235906769994,26682.21383901,53237.20575192001 2026-03-17,17:54:04.000,76,11148644,4605,0,1773770043,13136.175279979994,27143.50890621,53237.27562312 2026-03-17,17:54:05.000,76,11148735,5205,0,1773770044,13136.175279979994,29911.117179420005,53237.25466176001 2026-03-17,17:54:06.000,76,11148759,5085,0,1773770045,13136.134862119994,29911.138326810003,53237.310558720004 2026-03-17,17:54:07.000,76,11148818,5005,0,1773770046,13136.155071049994,32217.599564549993,53237.29658448 2026-03-17,17:54:08.000,76,11148762,4845,0,1773770047,13136.1887526,28065.97215627,53237.331520080006 2026-03-17,17:54:09.000,76,11148785,5405,0,1773770048,13136.175279979994,32217.479729340004,53237.22671328 2026-03-17,17:54:10.000,76,11148808,4045,0,1773770049,13136.22243414999,26682.298428570008,53237.24767464 2026-03-17,17:54:12.000,76,11148737,5245,0,1773770051,13136.276324629995,33601.25214486,53237.163829200006 2026-03-17,17:54:13.000,76,11148718,4285,0,1773770052,13136.30326986999,32678.802993060002,53237.24767464 2026-03-17,17:54:14.000,76,11148729,4685,0,1773770053,13136.28979725,31756.39613604,53237.30357160001 2026-03-17,17:54:15.000,76,11148670,4245,0,1773770054,13136.316742489995,33140.12625678,53237.1288936 2026-03-17,17:54:16.000,76,11148798,4965,0,1773770055,13136.276324629995,28527.387058680004,53237.18479056001 2026-03-17,17:54:17.000,76,11148656,4765,0,1773770056,13136.30326986999,28988.618683709996,53237.14985496 2026-03-17,17:54:18.000,76,11148728,4885,0,1773770057,13136.26958832,31295.143363619994,53237.28959736 2026-03-17,17:54:19.000,76,11148686,5205,0,1773770058,13136.256115699995,29911.272260280006,53237.21972616 2026-03-17,17:54:20.000,76,11148634,4765,0,1773770059,13136.34368772999,23453.465579459997,53237.15684208001 2026-03-17,17:54:21.000,76,11148672,4045,0,1773770060,13136.37063297,28066.11313887,53237.15684208001 2026-03-17,17:54:23.000,76,11148791,5405,0,1773770062,13136.32347879999,31756.508922120003,53237.21972616 2026-03-17,17:54:24.000,76,11148710,4685,0,1773770063,13136.3908419,29911.222916369996,53237.1987648 2026-03-17,17:54:25.000,76,11148821,5165,0,1773770064,13136.458204999995,28527.351813030007,53237.261648880005 2026-03-17,17:54:26.000,76,11148866,4605,0,1773770065,13136.377369279995,28066.106089740002,53237.24767464 2026-03-17,17:54:27.000,76,11148806,4205,0,1773770066,13136.316742489995,29911.110130290006,53237.28959736 2026-03-17,17:54:28.000,76,11148690,4765,0,1773770067,13136.34368772999,27143.551200989998,53237.29658448 2026-03-17,17:54:29.000,76,11148683,5085,0,1773770068,13136.357160349995,32217.472680210005,53237.17081632 2026-03-17,17:54:30.000,76,11148716,4685,0,1773770069,13136.41105083,30833.735510340004,53237.25466176001 2026-03-17,17:54:31.000,76,11148774,4245,0,1773770070,13136.41105083,26682.178593360004,53237.14985496 2026-03-17,17:54:32.000,76,11148751,5285,0,1773770071,13136.377369279995,27604.726432979995,53237.212739040006 2026-03-17,17:54:34.000,76,11148685,5365,0,1773770073,13136.32347879999,28988.40016068,53237.191777680004 2026-03-17,17:54:35.000,76,11148585,4845,0,1773770074,13136.36389665999,27604.536106469997,53237.142867840004 2026-03-17,17:54:36.000,76,11148669,5165,0,1773770075,13136.30326986999,31756.191711270003,53237.21972616 2026-03-17,17:54:37.000,76,11148730,4685,0,1773770076,13136.28306093999,27143.36792361,53237.12190648 2026-03-17,17:54:38.000,76,11148751,5245,0,1773770077,13136.296533559995,26682.07285641,53237.191777680004 2026-03-17,17:54:39.000,76,11148779,5285,0,1773770078,13136.34368772999,34062.58245771,53237.24767464 2026-03-17,17:54:40.000,76,11148700,4725,0,1773770079,13136.336951419995,31294.875496680004,53237.17780344 2026-03-17,17:54:41.000,76,11148616,4605,0,1773770080,13136.37063297,28988.548192410002,53237.13588072001 2026-03-17,17:54:42.000,76,11148772,4805,0,1773770081,13136.37063297,24837.245044109994,53237.24767464 2026-03-17,17:54:43.000,76,11148735,5285,0,1773770082,13136.28306093999,29450.146372200004,53237.29658448 2026-03-17,17:54:45.000,76,11148722,4725,0,1773770084,13136.50535916999,30833.968131629998,53237.35248144001 2026-03-17,17:54:46.000,76,11148680,4565,0,1773770085,13136.49188655,27143.819067930002,53237.310558720004 2026-03-17,17:54:47.000,76,11148701,4965,0,1773770086,13136.45146869,29911.65996243,53237.22671328 2026-03-17,17:54:48.000,76,11148665,5365,0,1773770087,13136.377369279995,22992.59346006,53237.3385072 2026-03-17,17:54:49.000,76,11148633,5165,0,1773770088,13136.47167762,32217.973168440003,53237.12190648 2026-03-17,17:54:50.000,76,11148726,4765,0,1773770089,13136.50535916999,32679.30348129,53237.37344280001 2026-03-17,17:54:51.000,76,11148713,5044,0,1773770090,13136.579458579996,32218.114151040005,53237.268636 2026-03-17,17:54:52.000,76,11148736,4645,0,1773770091,13136.50535916999,28989.161466720005,53237.28261024001 2026-03-17,17:54:53.000,76,11148827,4925,0,1773770092,13136.518831789996,32679.416267370005,53237.22671328 2026-03-17,17:54:54.000,76,11148767,4845,0,1773770093,13136.565985959991,34063.153437240006,53237.32453296001 2026-03-17,17:54:56.000,76,11148745,5285,0,1773770095,13136.599667509996,27605.353805549996,53237.37344280001 2026-03-17,17:54:57.000,76,11148745,5205,0,1773770096,13136.61314013,27605.389051200007,53237.34549432 2026-03-17,17:54:58.000,76,11148672,4645,0,1773770097,13136.640085369996,27144.01644357,53237.429339760005 2026-03-17,17:54:59.000,76,11148725,5205,0,1773770098,13136.606403819991,28989.0627789,53237.40139128001 2026-03-17,17:55:00.000,76,11148639,5165,0,1773770099,13136.586194889991,32679.261186510004,53237.29658448 2026-03-17,17:55:01.000,76,11148542,4965,0,1773770100,13136.57272227,26221.426309169998,53237.41536552 2026-03-17,17:55:02.000,76,11148617,5125,0,1773770101,13136.5929312,28988.985238470006,53237.268636 2026-03-17,17:55:03.000,76,11148575,5165,0,1773770102,13136.61314013,30834.010426409994,53237.31754584 2026-03-17,17:55:04.000,76,11148447,5085,0,1773770103,13136.640085369996,31756.642855590006,53237.380429920006 2026-03-17,17:55:05.000,76,11148526,4485,0,1773770104,13136.57272227,27605.212822949994,53237.32453296001 2026-03-17,17:55:07.000,76,11148674,4645,0,1773770106,13136.5929312,28989.06982803,53237.35248144001 2026-03-17,17:55:08.000,76,11148697,5245,0,1773770107,13136.693975850001,30372.687162689996,53237.359468560004 2026-03-17,17:55:09.000,76,11148695,5165,0,1773770108,13136.57272227,28988.787862829995,53237.37344280001 2026-03-17,17:55:10.000,76,11148783,5085,0,1773770109,13136.57272227,31295.312542739994,53237.45030112001 2026-03-17,17:55:11.000,76,11148647,5205,0,1773770110,13136.55251334,28066.43034972,53237.37344280001 2026-03-17,17:55:12.000,76,11148714,4645,0,1773770111,13136.54577702999,29450.089979159995,53237.359468560004 2026-03-17,17:55:13.000,76,11148838,4645,0,1773770112,13136.565985959991,32217.740547149995,53237.3385072 2026-03-17,17:55:14.000,76,11148784,4605,0,1773770113,13136.579458579996,27605.121184260002,53237.30357160001 2026-03-17,17:55:15.000,76,11148725,5325,0,1773770114,13136.579458579996,28527.60558171,53237.36645568 2026-03-17,17:55:16.000,76,11148586,4725,0,1773770115,13136.44473237999,31295.24205144,53237.48523672 2026-03-17,17:55:18.000,76,11148640,4645,0,1773770117,13136.53230441,33140.09806026,53237.35248144001 2026-03-17,17:55:19.000,76,11148774,4725,0,1773770118,13136.478413929995,27604.98725079,53237.429339760005 2026-03-17,17:55:20.000,76,11148651,5125,0,1773770119,13136.52556809999,23453.451481199998,53237.41536552 2026-03-17,17:55:21.000,76,11148708,4725,0,1773770120,13136.52556809999,33601.62574875,53237.23370040001 2026-03-17,17:55:22.000,76,11148613,5205,0,1773770121,13136.559249649996,28066.218875820006,53237.527159440004 2026-03-17,17:55:23.000,76,11148671,4925,0,1773770122,13136.565985959991,28988.801961089994,53237.32453296001 2026-03-17,17:55:24.000,76,11148652,4605,0,1773770123,13136.559249649996,35907.95305302,53237.32453296001 2026-03-17,17:55:25.000,76,11148641,5125,0,1773770124,13136.61314013,31295.10106884,53237.34549432 2026-03-17,17:55:26.000,76,11148791,4925,0,1773770125,13136.565985959991,32217.726448889996,53237.36645568 2026-03-17,17:55:27.000,76,11148572,5005,0,1773770126,13136.599667509996,24837.252093240008,53237.310558720004 2026-03-17,17:55:29.000,76,11148643,5085,0,1773770128,13136.633349060001,25759.701245040007,53237.39440416 2026-03-17,17:55:30.000,76,11148526,4885,0,1773770129,13136.646821679991,27604.8251208,53237.41536552 2026-03-17,17:55:31.000,76,11148706,4765,0,1773770130,13136.734393710001,28527.408206070002,53237.380429920006 2026-03-17,17:55:32.000,76,11148526,4485,0,1773770131,13136.687239539991,28988.858354130003,53237.359468560004 2026-03-17,17:55:33.000,76,11148644,4645,0,1773770132,13136.720921089996,30372.574376610006,53237.38741704 2026-03-17,17:55:34.000,76,11148690,4525,0,1773770133,13136.761338949997,25759.77173634,53237.31754584 2026-03-17,17:55:35.000,76,11148680,4805,0,1773770134,13136.714184780001,33601.52001180001,53237.39440416 2026-03-17,17:55:36.000,76,11148720,4725,0,1773770135,13136.828702049992,31295.185658400005,53237.45728824 2026-03-17,17:55:37.000,76,11148741,5285,0,1773770136,13136.781547879997,30833.876492940006,53237.48523672 2026-03-17,17:55:38.000,76,11148653,5044,0,1773770137,13136.828702049992,27143.68513446,53237.443314 2026-03-17,17:55:40.000,76,11148701,5205,0,1773770139,13136.768075259992,30834.010426409994,53237.42235264001 2026-03-17,17:55:41.000,76,11148525,5005,0,1773770140,13136.815229430002,32217.83218584,53237.46427536 2026-03-17,17:55:42.000,76,11148858,4565,0,1773770141,13136.835438360002,28527.570336060002,53237.42235264001 2026-03-17,17:55:43.000,76,11148575,4805,0,1773770142,13136.741130019996,30834.25714596,53237.42235264001 2026-03-17,17:55:44.000,76,11148713,5085,0,1773770143,13136.741130019996,28527.859350390005,53237.40139128001 2026-03-17,17:55:45.000,76,11148804,4565,0,1773770144,13136.680503229996,31295.657950110006,53237.54113368001 2026-03-17,17:55:46.000,76,11148660,4685,0,1773770145,13136.673766920001,32679.359874329995,53237.42235264001 2026-03-17,17:55:47.000,76,11148798,4525,0,1773770146,13136.660294299996,30834.26419509,53237.429339760005 2026-03-17,17:55:48.000,76,11148626,4605,0,1773770147,13136.5929312,27144.037590959997,53237.499210960006 2026-03-17,17:55:49.000,76,11148637,5005,0,1773770148,13136.47167762,26682.72137637,53237.47126248001 2026-03-17,17:55:51.000,76,11148721,5245,0,1773770150,13136.52556809999,30372.79289964,53237.42235264001 2026-03-17,17:55:52.000,76,11148584,4765,0,1773770151,13136.36389665999,32217.952021050005,53237.310558720004 2026-03-17,17:55:53.000,76,11148846,4645,0,1773770152,13136.33021511,28988.978189340007,53237.27562312 2026-03-17,17:55:54.000,76,11148690,4685,0,1773770153,13136.37063297,28988.90064891,53237.49222384001 2026-03-17,17:55:55.000,76,11148692,4725,0,1773770154,13136.32347879999,23914.887531,53237.47126248001 2026-03-17,17:55:56.000,76,11148692,4525,0,1773770155,13136.336951419995,28988.999336730005,53237.47126248001 2026-03-17,17:55:57.000,76,11148716,4525,0,1773770156,13136.316742489995,30833.968131629998,53237.527159440004 2026-03-17,17:55:58.000,76,11148798,4605,0,1773770157,13136.28979725,25298.65289739,53237.45728824 2026-03-17,17:55:59.000,76,11148682,4925,0,1773770158,13136.26285200999,26221.348768740005,53237.48523672 2026-03-17,17:56:00.000,76,11148710,4485,0,1773770159,13136.26958832,28989.020484120003,53237.41536552 2026-03-17,17:56:02.000,76,11148676,4605,0,1773770161,13136.296533559995,30372.771752250002,53237.5131852 2026-03-17,17:56:03.000,76,11148629,5205,0,1773770162,13136.24264307999,29911.575372870007,53237.4083784 2026-03-17,17:56:04.000,76,11148774,4685,0,1773770163,13136.296533559995,33140.47871328,53237.49222384001 2026-03-17,17:56:05.000,76,11148647,5165,0,1773770164,13136.28979725,27143.931854010007,53237.45030112001 2026-03-17,17:56:06.000,76,11148645,4845,0,1773770165,13136.316742489995,28527.60558171,53237.5131852 2026-03-17,17:56:07.000,76,11148790,4685,0,1773770166,13136.417787139995,33140.47166415,53237.42235264001 2026-03-17,17:56:08.000,76,11148661,5085,0,1773770167,13136.41105083,27605.114135130003,53237.42235264001 2026-03-17,17:56:09.000,76,11148848,4525,0,1773770168,13136.49188655,29450.104077419994,53237.597030640005 2026-03-17,17:56:10.000,76,11148659,4925,0,1773770169,13136.417787139995,28527.549188670004,53237.429339760005 2026-03-17,17:56:11.000,76,11148601,4965,0,1773770170,13136.40431451999,27143.656937940003,53237.52017232001 2026-03-17,17:56:13.000,76,11148801,4965,0,1773770172,13136.437996069995,30833.63682252,53237.40139128001 2026-03-17,17:56:14.000,76,11148721,4925,0,1773770173,13136.498622859996,28065.9792054,53237.443314 2026-03-17,17:56:15.000,76,11148705,4805,0,1773770174,13136.377369279995,25759.532065919993,53237.5131852 2026-03-17,17:56:16.000,76,11148648,4925,0,1773770175,13136.31000618,30833.425348620003,53237.60401776 2026-03-17,17:56:17.000,76,11148764,4565,0,1773770176,13136.397578209995,27143.19874449,53237.56908216001 2026-03-17,17:56:18.000,76,11148731,4965,0,1773770177,13136.40431451999,32217.106125449995,53237.65991472001 2026-03-17,17:56:19.000,76,11148753,4925,0,1773770178,13136.44473237999,28527.041651310006,53237.5830564 2026-03-17,17:56:20.000,76,11148718,4485,0,1773770179,13136.336951419995,30372.01749534,53237.54113368001 2026-03-17,17:56:21.000,76,11148716,4285,0,1773770180,13136.316742489995,28527.034602180007,53237.50619808 2026-03-17,17:56:22.000,76,11148782,4325,0,1773770181,13136.40431451999,29910.814066830004,53237.380429920006 2026-03-17,17:56:35.000,76,11148861,4765,0,1773770194,13136.114653189994,32217.782841930006,53237.42235264001 2026-03-17,17:56:36.000,76,11148577,4965,0,1773770195,13136.101180569989,30833.996328149995,53237.49222384001 2026-03-17,17:56:37.000,76,11148745,5044,0,1773770196,13136.101180569989,27143.82611706,53237.40139128001 2026-03-17,17:56:38.000,76,11148835,4965,0,1773770197,13136.094444259994,32217.719399759997,53237.43632688 2026-03-17,17:56:39.000,76,11148757,4765,0,1773770198,13136.168543669999,24376.076861249996,53237.47126248001 2026-03-17,17:56:40.000,76,11148746,4365,0,1773770199,13136.101180569989,28066.310514509998,53237.41536552 2026-03-17,17:56:41.000,76,11148747,4965,0,1773770200,13136.087707949999,28527.387058680004,53237.527159440004 2026-03-17,17:56:42.000,76,11148605,5085,0,1773770201,13136.074235329994,32217.52202412,53237.499210960006 2026-03-17,17:56:43.000,76,11148734,4325,0,1773770202,13136.134862119994,33140.076912870005,53237.40139128001 2026-03-17,17:56:44.000,76,11148752,4725,0,1773770203,13136.101180569989,30372.264214890005,53237.48523672 2026-03-17,17:56:46.000,76,11148745,5165,0,1773770205,13136.168543669999,32217.183665880002,53237.443314 2026-03-17,17:56:47.000,76,11148885,5044,0,1773770206,13136.114653189994,32678.598568290006,53237.50619808 2026-03-17,17:56:48.000,76,11148678,4445,0,1773770207,13136.101180569989,28065.725436720008,53237.4083784 2026-03-17,17:56:49.000,76,11148682,4565,0,1773770208,13136.067499019999,28065.690191069996,53237.359468560004 2026-03-17,17:56:50.000,76,11148574,4405,0,1773770209,13136.107916879999,31294.544187570005,53237.359468560004 2026-03-17,17:56:51.000,76,11148658,4565,0,1773770210,13136.114653189994,30833.213874719993,53237.49222384001 2026-03-17,17:56:52.000,76,11148821,5005,0,1773770211,13136.14159842999,27142.987270590005,53237.48523672 2026-03-17,17:56:53.000,76,11148588,4485,0,1773770212,13136.14159842999,26220.418283580002,53237.41536552 2026-03-17,17:56:54.000,76,11148627,4925,0,1773770213,13136.148334739999,31755.705321300004,53237.37344280001 2026-03-17,17:56:55.000,76,11148727,4765,0,1773770214,13136.148334739999,28526.696243939994,53237.359468560004 2026-03-17,17:56:57.000,76,11148829,5125,0,1773770216,13136.22917046,29910.602592929994,53237.21972616 2026-03-17,17:56:58.000,76,11148682,4605,0,1773770217,13136.24937939,26220.42533271,53237.40139128001 2026-03-17,17:56:59.000,76,11148629,4925,0,1773770218,13136.215697839994,27604.141355190004,53237.36645568 2026-03-17,17:57:00.000,76,11148575,4925,0,1773770219,13136.235906769994,23452.810010369998,53237.47126248001 2026-03-17,17:57:01.000,76,11148736,4845,0,1773770220,13136.28979725,30371.791923180004,53237.40139128001 2026-03-17,17:57:02.000,76,11148736,4885,0,1773770221,13136.24937939,30371.897660129995,53237.45030112001 2026-03-17,17:57:03.000,76,11148657,5205,0,1773770222,13136.195488909994,35445.97422021,53237.46427536 2026-03-17,17:57:04.000,76,11148610,4605,0,1773770223,13136.148334739999,28526.95001262,53237.52017232001 2026-03-17,17:57:05.000,76,11148750,4605,0,1773770224,13136.168543669999,30372.01749534,53237.527159440004 2026-03-17,17:57:06.000,76,11148761,5085,0,1773770225,13136.114653189994,30371.975200560002,53237.45030112001 2026-03-17,17:57:08.000,76,11148638,4885,0,1773770227,13136.040553779989,25759.214855070008,53237.40139128001 2026-03-17,17:57:09.000,76,11148644,4565,0,1773770228,13136.054026399994,25297.99027917,53237.45728824 2026-03-17,17:57:10.000,76,11148716,4725,0,1773770229,13135.952981749993,30833.404201230005,53237.42235264001 2026-03-17,17:57:11.000,76,11148656,4565,0,1773770230,13135.993399609994,29910.673084230002,53237.34549432 2026-03-17,17:57:12.000,76,11148695,5525,0,1773770231,13135.959718059989,31294.544187570005,53237.39440416 2026-03-17,17:57:13.000,76,11148723,5044,0,1773770232,13135.986663299998,30371.939954910005,53237.48523672 2026-03-17,17:57:14.000,76,11148760,4525,0,1773770233,13135.973190679993,32678.35889787,53237.38741704 2026-03-17,17:57:15.000,76,11148730,4645,0,1773770234,13135.926036509998,29449.434410069996,53237.38741704 2026-03-17,17:57:16.000,76,11148625,5125,0,1773770235,13135.946245439998,26220.629757479997,53237.40139128001 2026-03-17,17:57:17.000,76,11148753,4765,0,1773770236,13135.899091269988,32217.134321970007,53237.31754584 2026-03-17,17:57:19.000,76,11148701,5285,0,1773770238,13135.878882339988,27604.402172999995,53237.31754584 2026-03-17,17:57:20.000,76,11148711,5005,0,1773770239,13135.818255550003,28527.013454789994,53237.27562312 2026-03-17,17:57:21.000,76,11148700,4845,0,1773770240,13135.892354959993,30833.31256254,53237.24068752 2026-03-17,17:57:22.000,76,11148721,5325,0,1773770241,13135.878882339988,30371.961102300003,53237.3385072 2026-03-17,17:57:23.000,76,11148737,5085,0,1773770242,13135.858673409988,30833.31256254,53237.38741704 2026-03-17,17:57:24.000,76,11148578,4685,0,1773770243,13135.878882339988,27143.177597100002,53237.45728824 2026-03-17,17:57:25.000,76,11148820,4605,0,1773770244,13135.858673409988,30372.066839249994,53237.3385072 2026-03-17,17:57:26.000,76,11148763,5005,0,1773770245,13135.885618649998,31294.544187570005,53237.29658448 2026-03-17,17:57:27.000,76,11148731,5165,0,1773770246,13135.777837690002,24836.920784129994,53237.380429920006 2026-03-17,17:57:28.000,76,11148660,4445,0,1773770247,13135.798046620002,32217.000388500004,53237.22671328 2026-03-17,17:57:30.000,76,11148571,5285,0,1773770249,13135.723947209997,32217.02858502,53237.268636 2026-03-17,17:57:31.000,76,11148813,5245,0,1773770250,13135.730683519992,34984.594563449995,53237.35248144001 2026-03-17,17:57:32.000,76,11148806,4605,0,1773770251,13135.777837690002,28988.047704180004,53237.32453296001 2026-03-17,17:57:33.000,76,11148646,4805,0,1773770252,13135.750892449993,30371.806021440003,53237.35248144001 2026-03-17,17:57:34.000,76,11148811,5085,0,1773770253,13135.690265659992,28065.542159339995,53237.22671328 2026-03-17,17:57:35.000,76,11148683,5285,0,1773770254,13135.670056729992,28065.563306730008,53237.35248144001 2026-03-17,17:57:36.000,76,11148786,4685,0,1773770255,13135.616166250002,32216.7184233,53237.31754584 2026-03-17,17:57:37.000,76,11148738,4565,0,1773770256,13135.575748390002,27142.994319720005,53237.27562312 2026-03-17,17:57:38.000,76,11148764,4565,0,1773770257,13135.542066839997,29910.482757720005,53237.28261024001 2026-03-17,17:57:39.000,76,11148867,5085,0,1773770258,13135.569012079992,30371.594547540008,53237.35248144001 2026-03-17,17:57:41.000,76,11148582,4805,0,1773770260,13135.595957320002,28988.068851570002,53237.28959736 2026-03-17,17:57:42.000,76,11148757,4965,0,1773770261,13135.494912670001,30833.178629069997,53237.28959736 2026-03-17,17:57:43.000,76,11148750,4605,0,1773770262,13135.528594219992,27604.162502580002,53237.07998376 2026-03-17,17:57:44.000,76,11148794,4725,0,1773770263,13135.555539460001,28988.10409722,53237.261648880005 2026-03-17,17:57:45.000,76,11148649,5205,0,1773770264,13135.461231119996,23914.203765390004,53237.28261024001 2026-03-17,17:57:46.000,76,11148808,4645,0,1773770265,13135.555539460001,33139.50593334,53237.27562312 2026-03-17,17:57:47.000,76,11148700,4765,0,1773770266,13135.609429939992,30371.98929882,53237.191777680004 2026-03-17,17:57:48.000,76,11148737,5205,0,1773770267,13135.501648979996,28988.09704809,53237.331520080006 2026-03-17,17:57:49.000,76,11148748,4605,0,1773770268,13135.562275769997,30833.31961167,53237.30357160001 2026-03-17,17:57:50.000,76,11148716,4525,0,1773770269,13135.589221009992,29449.54719615,53237.30357160001 2026-03-17,17:57:52.000,76,11148834,4725,0,1773770271,13135.427549569991,26681.706301650003,53237.331520080006 2026-03-17,17:57:53.000,76,11148607,5205,0,1773770272,13135.508385289992,26220.531069660006,53237.18479056001 2026-03-17,17:57:54.000,76,11148776,4805,0,1773770273,13135.467967429991,31755.73351782,53237.24767464 2026-03-17,17:57:55.000,76,11148652,4725,0,1773770274,13135.420813259996,32217.106125449995,53237.20575192001 2026-03-17,17:57:56.000,76,11148694,4605,0,1773770275,13135.407340639991,25759.13026551,53237.24767464 2026-03-17,17:57:57.000,76,11148788,4645,0,1773770276,13135.41407695,22530.18463032,53237.20575192001 2026-03-17,17:57:58.000,76,11148865,5165,0,1773770277,13135.366922779991,26220.42533271,53237.18479056001 2026-03-17,17:57:59.000,76,11148818,4725,0,1773770278,13135.259141819995,26220.397136190004,53237.212739040006 2026-03-17,17:58:00.000,76,11148869,4845,0,1773770279,13135.238932889995,32217.000388500004,53237.1987648 2026-03-17,17:58:01.000,76,11148702,4765,0,1773770280,13135.18504240999,27142.88153364,53237.18479056001 2026-03-17,17:58:03.000,76,11148608,4725,0,1773770282,13135.117679309995,29449.131297479995,53237.1987648 2026-03-17,17:58:04.000,76,11148550,4765,0,1773770283,13135.10420668999,28526.766735240002,53237.22671328 2026-03-17,17:58:05.000,76,11148635,4925,0,1773770284,13135.00316203999,33600.702312719994,53237.191777680004 2026-03-17,17:58:06.000,76,11148697,5005,0,1773770285,13135.016634659994,29910.510954240002,53237.163829200006 2026-03-17,17:58:07.000,76,11148653,4845,0,1773770286,13134.94253524999,28526.830177409996,53237.14985496 2026-03-17,17:58:08.000,76,11148736,4525,0,1773770287,13134.949271559999,30833.030597339995,53237.1288936 2026-03-17,17:58:09.000,76,11148738,4485,0,1773770288,13134.94253524999,32217.127272840007,53237.191777680004 2026-03-17,17:58:10.000,76,11148809,5085,0,1773770289,13134.868435839999,26220.573364440002,53237.20575192001 2026-03-17,17:58:11.000,76,11148852,4565,0,1773770290,13134.854963219994,34062.12426426,53237.24767464 2026-03-17,17:58:12.000,76,11148717,5165,0,1773770291,13134.915590009994,31755.825156510007,53237.191777680004 2026-03-17,17:58:14.000,76,11148732,4685,0,1773770293,13134.868435839999,27143.19874449,53237.37344280001 2026-03-17,17:58:15.000,76,11148893,5005,0,1773770294,13134.848226909999,34062.24409947,53237.142867840004 2026-03-17,17:58:16.000,76,11148756,4485,0,1773770295,13134.821281669989,31755.846303900005,53237.22671328 2026-03-17,17:58:17.000,76,11148713,5285,0,1773770296,13134.908853699999,28988.40016068,53237.13588072001 2026-03-17,17:58:18.000,76,11148653,5085,0,1773770297,13134.854963219994,33601.25919399,53237.08697088001 2026-03-17,17:58:19.000,76,11148686,4405,0,1773770298,13134.875172149994,30372.236018370008,53237.142867840004 2026-03-17,17:58:20.000,76,11148606,4805,0,1773770299,13134.875172149994,30833.425348620003,53237.18479056001 2026-03-17,17:58:21.000,76,11148792,4765,0,1773770300,13134.895381079994,31755.867451290003,53237.163829200006 2026-03-17,17:58:22.000,76,11148521,5085,0,1773770301,13134.854963219994,27604.627745160004,53237.03107392 2026-03-17,17:58:23.000,76,11148784,4765,0,1773770302,13134.801072739989,25759.581409830003,53237.093958000005 2026-03-17,17:58:25.000,76,11148510,4805,0,1773770304,13134.915590009994,29910.71537901,53237.14985496 2026-03-17,17:58:26.000,76,11148704,4885,0,1773770305,13134.90211738999,34984.650956490004,53237.14985496 2026-03-17,17:58:27.000,76,11148752,4725,0,1773770306,13134.881908459989,27604.451516910005,53237.1987648 2026-03-17,17:58:28.000,76,11148770,4565,0,1773770307,13134.875172149994,31755.944991719996,53237.1288936 2026-03-17,17:58:29.000,76,11148613,5085,0,1773770308,13134.760654879989,29910.778821180007,53237.15684208001 2026-03-17,17:58:30.000,76,11148581,4925,0,1773770309,13134.908853699999,30371.961102300003,53237.01011256 2026-03-17,17:58:31.000,76,11148518,4645,0,1773770310,13134.92232631999,31755.846303900005,53237.142867840004 2026-03-17,17:58:32.000,76,11148826,4605,0,1773770311,13134.949271559999,30833.277316890002,53237.191777680004 2026-03-17,17:58:33.000,76,11148607,5005,0,1773770312,13134.861699529989,25759.28534637,53237.14985496 2026-03-17,17:58:34.000,76,11148863,4925,0,1773770313,13134.848226909999,26220.714347040004,53237.17780344 2026-03-17,17:58:47.000,76,11148769,5285,0,1773770326,13135.00989835,30833.15043255,53237.22671328 2026-03-17,17:58:48.000,76,11148858,4605,0,1773770327,13135.03010728,31755.72646869,53237.24767464 2026-03-17,17:58:49.000,76,11148817,4845,0,1773770328,13135.016634659994,31294.544187570005,53237.25466176001 2026-03-17,17:58:50.000,76,11148662,4365,0,1773770329,13135.036843589995,26681.614662959997,53237.00312544 2026-03-17,17:58:51.000,76,11148596,4565,0,1773770330,13135.077261449995,28065.33068544,53237.0590224 2026-03-17,17:58:52.000,76,11148700,4525,0,1773770331,13135.14462454999,29449.018511400005,53236.996138320006 2026-03-17,17:58:53.000,76,11148666,4285,0,1773770332,13135.14462454999,26220.213858810006,53237.20575192001 2026-03-17,17:58:54.000,76,11148697,4925,0,1773770333,13135.218723959995,26681.26220646,53237.03107392 2026-03-17,17:58:55.000,76,11148712,4365,0,1773770334,13135.17156979,24374.934902189998,53237.08697088001 2026-03-17,17:58:56.000,76,11148686,4445,0,1773770335,13135.32650491999,29910.095055569996,53237.331520080006 2026-03-17,17:58:58.000,76,11148702,4445,0,1773770337,13135.35345016,28526.216903099994,53237.07998376 2026-03-17,17:58:59.000,76,11148689,4885,0,1773770338,13135.366922779991,30832.530109109997,53237.093958000005 2026-03-17,17:59:00.000,76,11148752,4525,0,1773770339,13135.387131709991,30371.270287559993,53236.996138320006 2026-03-17,17:59:01.000,76,11148775,4885,0,1773770340,13135.39386802,31755.070899600003,53237.06600952001 2026-03-17,17:59:02.000,76,11148673,4845,0,1773770341,13135.37365909,28987.547215950006,53237.093958000005 2026-03-17,17:59:03.000,76,11148578,4285,0,1773770342,13135.407340639991,35906.550276149996,53237.21972616 2026-03-17,17:59:04.000,76,11148662,4605,0,1773770343,13135.454494810001,32677.625788350007,53237.13588072001 2026-03-17,17:59:05.000,76,11148682,4725,0,1773770344,13135.407340639991,30371.227992779997,53237.14985496 2026-03-17,17:59:06.000,76,11148735,4765,0,1773770345,13135.387131709991,35445.269307209994,53237.191777680004 2026-03-17,17:59:07.000,76,11148723,4805,0,1773770346,13135.400604329996,30371.19979626,53237.142867840004 2026-03-17,17:59:09.000,76,11148509,4845,0,1773770348,13135.420813259996,32216.373015930003,53237.163829200006 2026-03-17,17:59:10.000,76,11148679,4965,0,1773770349,13135.39386802,34061.412302130004,53237.22671328 2026-03-17,17:59:11.000,76,11148626,4765,0,1773770350,13135.488176359991,26219.94599187,53237.25466176001 2026-03-17,17:59:12.000,76,11148537,4365,0,1773770351,13135.434285880001,26681.177616900008,53237.24068752 2026-03-17,17:59:13.000,76,11148575,4925,0,1773770352,13135.427549569991,29910.095055569996,53237.21972616 2026-03-17,17:59:14.000,76,11148669,5125,0,1773770353,13135.501648979996,31293.937962390002,53237.1987648 2026-03-17,17:59:15.000,76,11148697,5005,0,1773770354,13135.467967429991,34061.729512980004,53237.17780344 2026-03-17,17:59:16.000,76,11148634,4845,0,1773770355,13135.494912670001,28065.295439790003,53237.23370040001 2026-03-17,17:59:17.000,76,11148618,4445,0,1773770356,13135.461231119996,30833.016499079997,53237.23370040001 2026-03-17,17:59:18.000,76,11148724,4565,0,1773770357,13135.535330530001,26681.621712089996,53237.21972616 2026-03-17,17:59:20.000,76,11148737,4725,0,1773770359,13135.595957320002,28988.11114635,53237.23370040001 2026-03-17,17:59:21.000,76,11148613,4765,0,1773770360,13135.582484699997,30372.045691859996,53237.32453296001 2026-03-17,17:59:22.000,76,11148568,4685,0,1773770361,13135.595957320002,28988.280325469997,53237.261648880005 2026-03-17,17:59:23.000,76,11148659,5044,0,1773770362,13135.636375180002,30833.368955579994,53237.261648880005 2026-03-17,17:59:24.000,76,11148688,4685,0,1773770363,13135.595957320002,30372.15847794,53237.3385072 2026-03-17,17:59:25.000,76,11148720,4525,0,1773770364,13135.643111489997,27143.248088399996,53237.34549432 2026-03-17,17:59:26.000,76,11148543,5165,0,1773770365,13135.609429939992,27604.51495908,53237.24767464 2026-03-17,17:59:27.000,76,11148589,5285,0,1773770366,13135.717210900002,26220.5874627,53237.31754584 2026-03-17,17:59:28.000,76,11148507,4925,0,1773770367,13135.690265659992,31755.90269694,53237.25466176001 2026-03-17,17:59:29.000,76,11148505,5325,0,1773770368,13135.777837690002,30372.045691859996,53237.25466176001 2026-03-17,17:59:31.000,76,11148513,5285,0,1773770370,13135.757628760002,31755.74056695,53237.42235264001 2026-03-17,17:59:32.000,76,11148733,5285,0,1773770371,13135.831728169993,26681.664006870007,53237.429339760005 2026-03-17,17:59:33.000,76,11148604,4805,0,1773770372,13135.811519239993,34984.643907360005,53237.20575192001 2026-03-17,17:59:34.000,76,11148493,5125,0,1773770373,13135.798046620002,30372.01044621,53237.429339760005 2026-03-17,17:59:35.000,76,11148763,5165,0,1773770374,13135.838464480003,28988.11114635,53237.30357160001 2026-03-17,17:59:36.000,76,11148720,4725,0,1773770375,13135.811519239993,28988.209834170004,53237.45728824 2026-03-17,17:59:37.000,76,11148595,5605,0,1773770376,13135.811519239993,32216.986290240005,53237.35248144001 2026-03-17,17:59:38.000,76,11148751,5085,0,1773770377,13135.723947209997,27604.240043009995,53237.429339760005 2026-03-17,17:59:39.000,76,11148706,4605,0,1773770378,13135.811519239993,30833.101088640004,53237.43632688 2026-03-17,17:59:40.000,76,11148488,4645,0,1773770379,13135.723947209997,28987.956065489998,53237.380429920006 2026-03-17,17:59:42.000,76,11148550,4725,0,1773770381,13135.649847799992,30371.813070570002,53237.32453296001 2026-03-17,17:59:43.000,76,11148769,4925,0,1773770382,13135.771101379993,29449.40621355,53237.34549432 2026-03-17,17:59:44.000,76,11148612,4605,0,1773770383,13135.582484699997,34062.09606774,53237.39440416 2026-03-17,17:59:45.000,76,11148702,4725,0,1773770384,13135.555539460001,29910.630789450006,53237.331520080006 2026-03-17,17:59:46.000,76,11148612,4445,0,1773770385,13135.528594219992,27142.90268103,53237.310558720004 2026-03-17,17:59:47.000,76,11148653,4965,0,1773770386,13135.481440049996,28065.302488920002,53237.40139128001 2026-03-17,17:59:48.000,76,11148619,4925,0,1773770387,13135.447758499991,33139.273312050005,53237.443314 2026-03-17,17:59:49.000,76,11148647,5245,0,1773770388,13135.461231119996,31755.493847399994,53237.380429920006 2026-03-17,17:59:50.000,76,11148621,4965,0,1773770389,13135.41407695,31755.451552619998,53237.48523672 2026-03-17,17:59:51.000,76,11148503,5205,0,1773770390,13135.387131709991,26681.523024270005,53237.49222384001 2026-03-17,17:59:53.000,76,11148672,4645,0,1773770392,13135.387131709991,28526.48477004,53237.59004352001 2026-03-17,17:59:54.000,76,11148587,5165,0,1773770393,13135.3130323,27604.056765629997,53237.45030112001 2026-03-17,17:59:55.000,76,11148748,4725,0,1773770394,13135.299559679996,27604.17660084,53237.429339760005 2026-03-17,17:59:56.000,76,11148668,4805,0,1773770395,13135.346713849991,34523.179661040005,53237.40139128001 2026-03-17,17:59:57.000,76,11148528,4645,0,1773770396,13135.23219658,28065.401176739993,53237.429339760005 2026-03-17,17:59:58.000,76,11148629,5605,0,1773770397,13135.218723959995,24836.55422937,53237.45030112001 2026-03-17,17:59:59.000,76,11148559,5165,0,1773770398,13135.30629598999,28065.50691369,53237.380429920006 2026-03-17,18:00:00.000,76,11148637,5365,0,1773770399,13135.3130323,28065.47871717,53237.429339760005 2026-03-17,18:00:01.000,76,11148707,5044,0,1773770400,13135.24566919999,30833.235022110006,53237.52017232001 2026-03-17,18:00:02.000,76,11148798,4565,0,1773770401,13135.29282337,29910.461610330007,53237.429339760005 2026-03-17,18:00:04.000,76,11148597,5125,0,1773770403,13135.218723959995,29449.342771380005,53237.45728824 2026-03-17,18:00:05.000,76,11148766,4485,0,1773770404,13135.29282337,29449.180641390005,53237.359468560004 2026-03-17,18:00:06.000,76,11148768,4485,0,1773770405,13135.346713849991,30833.164530809998,53237.39440416 2026-03-17,18:00:07.000,76,11148850,4765,0,1773770406,13135.279350749996,31755.72646869,53237.3385072 2026-03-17,18:00:08.000,76,11148640,4845,0,1773770407,13135.30629598999,24836.68816284,53237.47126248001 2026-03-17,18:00:09.000,76,11148564,4645,0,1773770408,13135.32650491999,30371.869463609997,53237.42235264001 2026-03-17,18:00:10.000,76,11148598,4685,0,1773770409,13135.279350749996,27604.261190400008,53237.36645568 2026-03-17,18:00:11.000,76,11148613,4965,0,1773770410,13135.33324123,30372.052740989995,53237.359468560004 2026-03-17,18:00:12.000,76,11148708,4645,0,1773770411,13135.427549569991,28988.012458530007,53237.45728824 2026-03-17,18:00:13.000,76,11148690,4605,0,1773770412,13135.32650491999,27604.155453450003,53237.35248144001 2026-03-17,18:00:15.000,76,11148698,4645,0,1773770414,13135.461231119996,30833.263218630003,53237.429339760005 2026-03-17,18:00:16.000,76,11148841,4965,0,1773770415,13135.447758499991,29910.658985970003,53237.55510792 2026-03-17,18:00:17.000,76,11148697,5005,0,1773770416,13135.447758499991,30372.073888380008,53237.52017232001 2026-03-17,18:00:18.000,76,11148905,5044,0,1773770417,13135.481440049996,28988.132293739996,53237.53414656 2026-03-17,18:00:19.000,76,11148717,5205,0,1773770418,13135.400604329996,34984.5593178,53237.429339760005 2026-03-17,18:00:20.000,76,11148525,5044,0,1773770419,13135.474703740001,27604.289386920005,53237.55510792 2026-03-17,18:00:21.000,76,11148683,4845,0,1773770420,13135.542066839997,29910.644887710005,53237.5830564 2026-03-17,18:00:22.000,76,11148592,4445,0,1773770421,13135.501648979996,27604.324632570002,53237.46427536 2026-03-17,18:00:23.000,76,11148829,5285,0,1773770422,13135.461231119996,28065.542159339995,53237.548120800006 2026-03-17,18:00:24.000,76,11148646,4645,0,1773770423,13135.41407695,31755.522043920006,53237.54113368001 2026-03-17,18:00:26.000,76,11148836,4965,0,1773770425,13135.41407695,27604.3316817,53237.5830564 2026-03-17,18:00:27.000,76,11148791,4965,0,1773770426,13135.33324123,27142.973172330006,53237.4083784 2026-03-17,18:00:28.000,76,11148604,4605,0,1773770427,13135.238932889995,26220.643855739996,53237.52017232001 2026-03-17,18:00:29.000,76,11148808,4645,0,1773770428,13135.380395399996,28526.597556120003,53237.527159440004 2026-03-17,18:00:30.000,76,11148592,4605,0,1773770429,13135.3130323,27604.317583440003,53237.45030112001 2026-03-17,18:00:31.000,76,11148838,4525,0,1773770430,13135.27261444,30372.15142881,53237.5131852 2026-03-17,18:00:32.000,76,11148663,5005,0,1773770431,13135.23219658,25759.059774210007,53237.47126248001 2026-03-17,18:00:33.000,76,11148729,5445,0,1773770432,13135.178306099995,31755.811058249994,53237.45030112001 2026-03-17,18:00:34.000,76,11148732,4645,0,1773770433,13135.20525133999,32217.014486760003,53237.56908216001 2026-03-17,18:00:35.000,76,11148529,4965,0,1773770434,13135.17156979,28988.132293739996,53237.56908216001 2026-03-17,18:00:37.000,76,11148787,5005,0,1773770436,13135.19177872,27142.782845819995,53237.43632688 2026-03-17,18:00:38.000,76,11148658,4765,0,1773770437,13135.26587812999,29449.307525729993,53237.52017232001 2026-03-17,18:00:39.000,76,11148759,4965,0,1773770438,13135.21198765,30833.002400819998,53237.548120800006 2026-03-17,18:00:40.000,76,11148598,4445,0,1773770439,13135.25240551,31294.403204970004,53237.55510792 2026-03-17,18:00:41.000,76,11148763,5125,0,1773770440,13135.28608705999,28988.005409399993,53237.60401776 2026-03-17,18:00:42.000,76,11148673,4925,0,1773770441,13135.28608705999,28065.365931089997,53237.62497912 2026-03-17,18:00:43.000,76,11148759,5085,0,1773770442,13135.360186469996,29910.503905110003,53237.50619808 2026-03-17,18:00:44.000,76,11148738,4485,0,1773770443,13135.434285880001,25758.98928291,53237.61100488 2026-03-17,18:00:45.000,76,11148652,4485,0,1773770444,13135.481440049996,36829.44352314,53237.548120800006 2026-03-17,18:00:46.000,76,11148726,4525,0,1773770445,13135.454494810001,29449.004413140006,53237.45728824 2026-03-17,18:00:48.000,76,11148618,4725,0,1773770447,13135.609429939992,27603.85938999,53237.6529276 2026-03-17,18:00:49.000,76,11148726,4525,0,1773770448,13135.629638869992,28987.695247680007,53237.46427536 2026-03-17,18:00:50.000,76,11148701,4885,0,1773770449,13135.663320419997,30371.460614070005,53237.47126248001 2026-03-17,18:00:51.000,76,11148743,5165,0,1773770450,13135.670056729992,26219.988286649997,53237.52017232001 2026-03-17,18:00:52.000,76,11148485,5005,0,1773770451,13135.777837690002,30832.67814084,53237.52017232001 2026-03-17,18:00:53.000,76,11148646,4685,0,1773770452,13135.811519239993,30371.312582340004,53237.47126248001 2026-03-17,18:00:54.000,76,11148850,3924,0,1773770453,13135.912563889993,31293.98025717,53237.53414656 2026-03-17,18:00:55.000,76,11148822,4004,0,1773770454,13135.899091269988,28526.407229610006,53237.49222384001 2026-03-17,18:00:56.000,76,11148683,4805,0,1773770455,13135.865409719998,24836.335706340004,53237.61100488 2026-03-17,18:00:57.000,76,11148641,4605,0,1773770456,13135.865409719998,32216.697275910003,53237.72978592 2026-03-17,18:00:59.000,76,11148652,4325,0,1773770458,13136.027081159998,31755.472700009996,53237.54113368001 2026-03-17,18:01:00.000,76,11148843,4325,0,1773770459,13136.033817469994,32678.147423970004,53237.72978592 2026-03-17,18:01:01.000,76,11148640,4685,0,1773770460,13136.047290089999,25297.743559619994,53237.666901840006 2026-03-17,18:01:02.000,76,11148751,4925,0,1773770461,13136.094444259994,28987.94901636,53237.73677304001 2026-03-17,18:01:03.000,76,11148656,4445,0,1773770462,13136.148334739999,28065.47166804,53237.61799200001 2026-03-17,18:01:04.000,76,11148680,4285,0,1773770463,13136.16180735999,29910.53210163,53237.68786320001 2026-03-17,18:01:05.000,76,11148696,4645,0,1773770464,13136.215697839994,29449.21588704,53237.68786320001 2026-03-17,18:01:06.000,76,11148720,4685,0,1773770465,13136.168543669999,29910.405217289997,53237.597030640005 2026-03-17,18:01:07.000,76,11148688,4125,0,1773770466,13136.256115699995,26220.368939670007,53237.70882456001 2026-03-17,18:01:08.000,76,11148628,4165,0,1773770467,13136.32347879999,30833.12223603,53237.65991472001 2026-03-17,18:01:10.000,76,11148641,4885,0,1773770469,13136.316742489995,26220.256153590002,53237.57606928 2026-03-17,18:01:11.000,76,11148685,4725,0,1773770470,13136.437996069995,26681.360894280006,53237.53414656 2026-03-17,18:01:12.000,76,11148654,4125,0,1773770471,13136.55251334,28065.224948489995,53237.548120800006 2026-03-17,18:01:13.000,76,11148625,4965,0,1773770472,13136.5929312,28065.196751969997,53237.5830564 2026-03-17,18:01:14.000,76,11148699,4965,0,1773770473,13136.565985959991,29448.821135759994,53237.65991472001 2026-03-17,18:01:15.000,76,11148732,4085,0,1773770474,13136.55251334,28987.61770725,53237.527159440004 2026-03-17,18:01:16.000,76,11148677,4925,0,1773770475,13136.646821679991,30371.559301889996,53237.59004352001 2026-03-17,18:01:17.000,76,11148605,4765,0,1773770476,13136.693975850001,31755.27532437,53237.62497912 2026-03-17,18:01:18.000,76,11148705,4845,0,1773770477,13136.680503229996,34061.52508820999,53237.73677304001 2026-03-17,18:01:19.000,76,11148684,4565,0,1773770478,13136.801756809997,25297.426348769994,53237.70882456001 2026-03-17,18:01:32.000,76,11148884,4565,0,1773770491,13137.064472899998,28525.617727050005,53237.883502560006 2026-03-17,18:01:33.000,76,11148734,4565,0,1773770492,13137.064472899998,32215.724495970004,53237.84856696 2026-03-17,18:01:34.000,76,11148520,4485,0,1773770493,13137.057736590003,31293.268295040005,53237.862541200004 2026-03-17,18:01:35.000,76,11148582,4125,0,1773770494,13137.138572309988,28986.905745120006,53237.8974768 2026-03-17,18:01:36.000,76,11148688,4725,0,1773770495,13137.165517549998,26680.578440850004,53238.05818056 2026-03-17,18:01:37.000,76,11148657,5044,0,1773770496,13137.185726479998,32215.92187161,53237.92542528001 2026-03-17,18:01:38.000,76,11148870,4645,0,1773770497,13137.172253859993,26680.888602570005,53237.92542528001 2026-03-17,18:01:39.000,76,11148595,4925,0,1773770498,13137.145308619998,31293.564358500007,53237.94638664 2026-03-17,18:01:40.000,76,11148637,4965,0,1773770499,13137.064472899998,28525.949036160004,53237.90446392001 2026-03-17,18:01:41.000,76,11148383,4885,0,1773770500,13137.071209209993,20684.369939819997,53238.01625784 2026-03-17,18:01:43.000,76,11148617,4925,0,1773770502,13137.091418139993,30832.297487820004,53237.99529648001 2026-03-17,18:01:44.000,76,11148700,4525,0,1773770503,13137.091418139993,31293.599604150004,53238.02324496001 2026-03-17,18:01:45.000,76,11148915,4885,0,1773770504,13137.178990169989,30832.410273899994,53238.002283600006 2026-03-17,18:01:46.000,76,11148566,4645,0,1773770505,13137.145308619998,29909.784893849996,53237.99529648001 2026-03-17,18:01:47.000,76,11148626,4525,0,1773770506,13137.138572309988,31293.62780067,53237.93939952 2026-03-17,18:01:48.000,76,11148732,4205,0,1773770507,13137.125099689998,22990.908717989994,53237.967348 2026-03-17,18:01:49.000,76,11148513,4805,0,1773770508,13137.098154449988,28526.026576589997,53238.08612904 2026-03-17,18:01:50.000,76,11148659,4885,0,1773770509,13137.118363379988,29909.813090370008,53238.09311616001 2026-03-17,18:01:51.000,76,11148695,4845,0,1773770510,13137.152044929993,28525.97723268,53238.051193440006 2026-03-17,18:01:52.000,76,11148633,4205,0,1773770511,13137.172253859993,34522.52409195001,53238.169974480006 2026-03-17,18:01:54.000,76,11148795,4925,0,1773770513,13137.165517549998,28987.258201620003,53238.1070904 2026-03-17,18:01:55.000,76,11148744,4565,0,1773770514,13137.226144339998,26680.966142999998,53238.22587144 2026-03-17,18:01:56.000,76,11148616,4525,0,1773770515,13137.205935409998,30370.946027579994,53238.149013120004 2026-03-17,18:01:57.000,76,11148670,4525,0,1773770516,13137.205935409998,26680.811062139997,53238.14202600001 2026-03-17,18:01:58.000,76,11148755,4565,0,1773770517,13137.185726479998,29448.518023170007,53238.07215480001 2026-03-17,18:01:59.000,76,11148656,4765,0,1773770518,13137.232880649994,31293.47976894,53238.14202600001 2026-03-17,18:02:00.000,76,11148807,5165,0,1773770519,13137.246353269999,26219.459601900002,53238.25381992 2026-03-17,18:02:01.000,76,11148615,4805,0,1773770520,13137.313716369994,29448.299500139998,53238.08612904 2026-03-17,18:02:02.000,76,11148645,4565,0,1773770521,13137.300243749989,28525.610677920005,53238.13503888 2026-03-17,18:02:03.000,76,11148847,5245,0,1773770522,13137.333925299994,27141.873508050005,53237.967348 2026-03-17,18:02:05.000,76,11148773,4445,0,1773770524,13137.273298509994,27141.61269024,53238.16298736001 2026-03-17,18:02:06.000,76,11148703,4765,0,1773770525,13137.253089579994,26680.29647565,53238.051193440006 2026-03-17,18:02:07.000,76,11148681,5044,0,1773770526,13137.313716369994,25757.812078200004,53238.13503888 2026-03-17,18:02:08.000,76,11148770,4565,0,1773770527,13137.313716369994,28986.447551670004,53238.09311616001 2026-03-17,18:02:09.000,76,11148807,5085,0,1773770528,13137.327188989999,26680.049756099994,53238.13503888 2026-03-17,18:02:10.000,76,11148559,5005,0,1773770529,13137.38107946999,31292.570431169996,53238.11407752 2026-03-17,18:02:11.000,76,11148785,4765,0,1773770530,13137.36087053999,26218.796983680004,53238.149013120004 2026-03-17,18:02:12.000,76,11148540,4685,0,1773770531,13137.239616959989,30831.23306919,53238.20491008 2026-03-17,18:02:13.000,76,11148569,5205,0,1773770532,13137.273298509994,25757.311589970006,53238.149013120004 2026-03-17,18:02:14.000,76,11148722,4605,0,1773770533,13137.313716369994,27602.223991830004,53238.218884320006 2026-03-17,18:02:16.000,76,11148617,4765,0,1773770535,13137.205935409998,25757.353884750002,53238.23285856 2026-03-17,18:02:17.000,76,11148705,4765,0,1773770536,13137.172253859993,28986.214930379996,53238.218884320006 2026-03-17,18:02:18.000,76,11148603,5085,0,1773770537,13137.185726479998,27141.10515288,53238.16298736001 2026-03-17,18:02:19.000,76,11148654,4845,0,1773770538,13137.205935409998,29447.453604540002,53238.21189720001 2026-03-17,18:02:20.000,76,11148672,4805,0,1773770539,13137.145308619998,30831.324707880005,53238.218884320006 2026-03-17,18:02:21.000,76,11148704,4365,0,1773770540,13137.152044929993,25757.39617953,53238.21189720001 2026-03-17,18:02:22.000,76,11148741,4805,0,1773770541,13137.226144339998,30370.008493290006,53238.316704000004 2026-03-17,18:02:23.000,76,11148690,3765,0,1773770542,13137.246353269999,28525.096091429994,53238.28875552001 2026-03-17,18:02:24.000,76,11148690,4685,0,1773770543,13137.091418139993,27141.485805899996,53238.23285856 2026-03-17,18:02:25.000,76,11148674,4285,0,1773770544,13137.037527660003,30370.25521284,53238.28875552001 2026-03-17,18:02:27.000,76,11148561,4805,0,1773770546,13137.003846109998,30370.269311099997,53238.28875552001 2026-03-17,18:02:28.000,76,11148790,4445,0,1773770547,13137.024055039998,28986.567386880008,53238.3516396 2026-03-17,18:02:29.000,76,11148658,4365,0,1773770548,13136.902801459997,30370.40324457,53238.365613840004 2026-03-17,18:02:30.000,76,11148679,4765,0,1773770549,13136.929746699992,29447.79196278,53238.33067824001 2026-03-17,18:02:31.000,76,11148702,4525,0,1773770550,13136.916274080002,26218.959113670004,53238.42849792001 2026-03-17,18:02:32.000,76,11148700,4325,0,1773770551,13136.855647290002,30831.515034390002,53238.316704000004 2026-03-17,18:02:33.000,76,11148685,4645,0,1773770552,13136.727657399992,29909.178668670007,53238.316704000004 2026-03-17,18:02:34.000,76,11148710,4085,0,1773770553,13136.667030609991,28064.104136819995,53238.1769616 2026-03-17,18:02:35.000,76,11148672,4285,0,1773770554,13136.727657399992,26680.218935220008,53238.316704000004 2026-03-17,18:02:36.000,76,11148710,4445,0,1773770555,13136.747866329992,28986.412306020007,53238.267794160005 2026-03-17,18:02:38.000,76,11148685,5044,0,1773770557,13136.741130019996,29909.213914320004,53238.34465248 2026-03-17,18:02:39.000,76,11148719,4765,0,1773770558,13136.660294299996,29909.213914320004,53238.26080704001 2026-03-17,18:02:40.000,76,11148573,4765,0,1773770559,13136.673766920001,29909.178668670007,53238.3516396 2026-03-17,18:02:41.000,76,11148749,4965,0,1773770560,13136.646821679991,29447.855404949994,53238.35862672001 2026-03-17,18:02:42.000,76,11148730,4605,0,1773770561,13136.687239539991,23451.611658270005,53238.30971688001 2026-03-17,18:02:43.000,76,11148621,5125,0,1773770562,13136.633349060001,32676.885629700002,53238.4215108 2026-03-17,18:02:44.000,76,11148680,4645,0,1773770563,13136.606403819991,30370.664062380005,53238.30272976 2026-03-17,18:02:45.000,76,11148805,5005,0,1773770564,13136.633349060001,28525.5119901,53238.4215108 2026-03-17,18:02:46.000,76,11148746,4645,0,1773770565,13136.518831789996,28064.37200376,53238.28875552001 2026-03-17,18:02:47.000,76,11148704,4605,0,1773770566,13136.45146869,26680.62073563,53238.21189720001 2026-03-17,18:02:49.000,76,11148751,5005,0,1773770568,13136.34368772999,29448.193763190007,53238.30971688001 2026-03-17,18:02:50.000,76,11148728,4685,0,1773770569,13136.32347879999,30831.945031320007,53238.25381992 2026-03-17,18:02:51.000,76,11148648,4445,0,1773770570,13136.24264307999,31293.17665635,53238.16298736001 2026-03-17,18:02:52.000,76,11148831,5005,0,1773770571,13136.28979725,27603.041690910002,53238.30272976 2026-03-17,18:02:53.000,76,11148609,5085,0,1773770572,13136.45146869,32215.59761163,53238.3516396 2026-03-17,18:02:54.000,76,11148596,4685,0,1773770573,13136.3908419,28064.20987377,53238.267794160005 2026-03-17,18:02:55.000,76,11148666,4525,0,1773770574,13136.377369279995,33599.39117454,53238.386575200006 2026-03-17,18:02:56.000,76,11148528,4445,0,1773770575,13136.35042404,32676.822187529993,53238.365613840004 2026-03-17,18:02:57.000,76,11148708,4565,0,1773770576,13136.35042404,28525.385105759997,53238.33067824001 2026-03-17,18:02:58.000,76,11148602,4605,0,1773770577,13136.45146869,24835.186698150006,53238.37260096 2026-03-17,18:03:00.000,76,11148653,4965,0,1773770579,13136.357160349995,30831.52208352,53238.32369112 2026-03-17,18:03:01.000,76,11148663,4885,0,1773770580,13136.22243414999,30370.269311099997,53238.28875552001 2026-03-17,18:03:02.000,76,11148645,5125,0,1773770581,13136.26958832,32215.104172530002,53238.20491008 2026-03-17,18:03:03.000,76,11148655,5285,0,1773770582,13136.276324629995,25757.3891304,53238.22587144 2026-03-17,18:03:04.000,76,11148699,5205,0,1773770583,13136.22917046,31753.717466639995,53238.30272976 2026-03-17,18:03:05.000,76,11148802,4645,0,1773770584,13136.195488909994,33598.84839153,53238.22587144 2026-03-17,18:03:06.000,76,11148698,4605,0,1773770585,13136.24937939,36366.23109258,53238.33067824001 2026-03-17,18:03:07.000,76,11148649,5165,0,1773770586,13136.235906769994,32214.97728819,53238.12106464001 2026-03-17,18:03:08.000,76,11148637,5044,0,1773770587,13136.235906769994,24373.419339240005,53238.28875552001 2026-03-17,18:03:09.000,76,11148477,5044,0,1773770588,13136.20222521999,30369.74062635,53238.169974480006 2026-03-17,18:03:11.000,76,11148698,4645,0,1773770590,13136.1887526,29908.649983919997,53238.2817684 2026-03-17,18:03:12.000,76,11148659,4965,0,1773770591,13136.24937939,29908.6217874,53238.22587144 2026-03-17,18:03:13.000,76,11148791,4845,0,1773770592,13136.1887526,27141.10515288,53238.15600024 2026-03-17,18:03:14.000,76,11148772,4485,0,1773770593,13136.148334739999,29447.404260630006,53238.23285856 2026-03-17,18:03:15.000,76,11148703,5165,0,1773770594,13136.128125809999,30831.085037459998,53238.29574264 2026-03-17,18:03:16.000,76,11148538,4405,0,1773770595,13136.24937939,28524.912814049996,53238.365613840004 2026-03-17,18:03:17.000,76,11148650,4445,0,1773770596,13136.31000618,29447.4677028,53238.28875552001 2026-03-17,18:03:18.000,76,11148685,5165,0,1773770597,13136.296533559995,28986.33476559,53238.2817684 2026-03-17,18:03:19.000,76,11148656,4485,0,1773770598,13136.30326986999,29908.78391739,53238.33067824001 2026-03-17,18:03:20.000,76,11148652,4565,0,1773770599,13136.28979725,27602.4284166,53238.32369112 2026-03-17,18:03:22.000,76,11148682,4725,0,1773770601,13136.30326986999,28524.926912309995,53238.34465248 2026-03-17,18:03:23.000,76,11148748,4525,0,1773770602,13136.336951419995,29447.538194099994,53238.26080704001 2026-03-17,18:03:24.000,76,11148696,4125,0,1773770603,13136.34368772999,28063.681189020004,53238.33067824001 2026-03-17,18:03:25.000,76,11148469,5044,0,1773770604,13136.22243414999,30831.20487267,53238.19093584001 2026-03-17,18:03:26.000,76,11148661,4965,0,1773770605,13136.195488909994,32214.98433732,53238.25381992 2026-03-17,18:03:27.000,76,11148649,4925,0,1773770606,13136.155071049994,28524.778880579994,53238.26080704001 2026-03-17,18:03:28.000,76,11148736,4405,0,1773770607,13136.074235329994,31753.6610736,53238.29574264 2026-03-17,18:03:29.000,76,11148702,4405,0,1773770608,13135.986663299998,28986.038702129998,53238.13503888 2026-03-17,18:03:30.000,76,11148725,5125,0,1773770609,13135.926036509998,27602.238090090003,53238.07914192 2026-03-17,18:03:31.000,76,11148691,4925,0,1773770610,13136.12138949999,34521.00147987,53238.14202600001 2026-03-17,18:03:33.000,76,11148622,4525,0,1773770612,13136.397578209995,28524.461669729993,53238.26080704001 2026-03-17,18:03:34.000,76,11148646,4565,0,1773770613,13136.47167762,29447.030656739997,53238.37958808001 2026-03-17,18:03:35.000,76,11148520,4565,0,1773770614,13136.458204999995,29447.129344560002,53238.42849792001 2026-03-17,18:03:36.000,76,11148439,4925,0,1773770615,13136.094444259994,31292.35895727,53238.41452368 2026-03-17,18:03:37.000,76,11148655,5085,0,1773770616,13136.000135919989,29908.635885659998,53238.19093584001 2026-03-17,18:03:38.000,76,11148566,4725,0,1773770617,13135.899091269988,27602.28038487,53238.100103280005 2026-03-17,18:03:39.000,76,11148604,4605,0,1773770618,13135.899091269988,28524.792978840007,53237.967348 2026-03-17,18:03:40.000,76,11148529,4845,0,1773770619,13136.067499019999,27140.97826854,53238.07914192 2026-03-17,18:03:41.000,76,11148592,4565,0,1773770620,13136.26285200999,27602.132353139998,53238.09311616001 2026-03-17,18:03:42.000,76,11148721,4925,0,1773770621,13136.437996069995,30831.106184849996,53238.28875552001 2026-03-17,18:03:44.000,76,11148761,4885,0,1773770623,13136.42452344999,21144.593539260008,53238.18394872 2026-03-17,18:03:45.000,76,11148712,4405,0,1773770624,13136.417787139995,27602.336777909994,53238.169974480006 2026-03-17,18:03:46.000,76,11148715,5125,0,1773770625,13136.34368772999,25295.995375380007,53238.12805176 2026-03-17,18:03:47.000,76,11148758,4365,0,1773770626,13136.30326986999,34060.00247613,53238.15600024 2026-03-17,18:03:48.000,76,11148703,4925,0,1773770627,13136.22917046,25295.946031469997,53238.07215480001 2026-03-17,18:03:49.000,76,11148731,5005,0,1773770628,13136.24264307999,35904.86553408,53238.11407752 2026-03-17,18:03:50.000,76,11148589,4845,0,1773770629,13136.22917046,30369.61374201,53238.08612904 2026-03-17,18:03:51.000,76,11148688,4445,0,1773770630,13136.33021511,28063.293486869996,53238.1769616 2026-03-17,18:03:52.000,76,11148625,4845,0,1773770631,13136.417787139995,22528.133333489997,53238.12106464001 2026-03-17,18:03:53.000,76,11148473,5005,0,1773770632,13136.51209548,29446.889674139995,53238.07914192 2026-03-17,18:03:55.000,76,11148522,4485,0,1773770634,13136.57272227,28524.588554069996,53238.19093584001 2026-03-17,18:03:56.000,76,11148438,4485,0,1773770635,13136.49188655,28063.159553399993,53238.16298736001 2026-03-17,18:03:57.000,76,11148620,4045,0,1773770636,13136.518831789996,29908.27638003,53238.16298736001 2026-03-17,18:03:58.000,76,11148718,4405,0,1773770637,13136.417787139995,25757.001428250005,53238.00927072 2026-03-17,18:03:59.000,76,11148646,4045,0,1773770638,13136.44473237999,30369.571447230002,53238.07215480001 2026-03-17,18:04:00.000,76,11148703,4685,0,1773770639,13136.51209548,28063.124307749997,53238.04420632001 2026-03-17,18:04:01.000,76,11148654,4125,0,1773770640,13136.579458579996,30369.416366370002,53238.04420632001 2026-03-17,18:04:02.000,76,11148694,4525,0,1773770641,13136.539040719996,26679.450580050005,53237.91843816 2026-03-17,18:04:03.000,76,11148654,4125,0,1773770642,13136.653557990001,29446.896723269994,53237.98830936 2026-03-17,18:04:04.000,76,11148650,4365,0,1773770643,13136.707448469992,32214.413357790007,53238.06516768 2026-03-17,18:04:06.000,76,11148641,4445,0,1773770645,13136.869119909992,27140.442534660004,53238.19093584001 2026-03-17,18:04:07.000,76,11148611,4725,0,1773770646,13136.923010389997,36365.57552349,53238.12805176 2026-03-17,18:04:08.000,76,11148671,4685,0,1773770647,13136.976900870002,32675.546295000007,53238.05818056 2026-03-17,18:04:09.000,76,11148730,4245,0,1773770648,13136.949955629992,30369.12735204,53238.149013120004 2026-03-17,18:04:10.000,76,11148699,4725,0,1773770649,13136.916274080002,33136.658084819996,53238.14202600001 2026-03-17,18:04:11.000,76,11148766,4365,0,1773770650,13136.976900870002,27601.512029699996,53238.13503888 2026-03-17,18:04:12.000,76,11148885,4845,0,1773770651,13137.071209209993,30830.26733838,53238.09311616001 2026-03-17,18:04:13.000,76,11148802,4205,0,1773770652,13137.071209209993,28985.171659140004,53238.100103280005 2026-03-17,18:04:14.000,76,11148577,4765,0,1773770653,13137.051000279993,26678.68222488,53238.01625784 2026-03-17,18:04:15.000,76,11148687,5125,0,1773770654,13136.976900870002,27601.237113630006,53238.02324496001 2026-03-17,18:04:17.000,76,11148655,5125,0,1773770656,13136.909537769992,30829.978324049996,53237.95337376001 2026-03-17,18:04:18.000,76,11148652,4605,0,1773770657,13137.253089579994,28062.334805189996,53238.07914192 2026-03-17,18:04:19.000,76,11148692,4565,0,1773770658,13137.42149732999,28984.798055249994,53238.23984568001 2026-03-17,18:04:20.000,76,11148708,4365,0,1773770659,13137.54275090999,27601.13137668,53238.15600024 2026-03-17,18:04:21.000,76,11148641,5245,0,1773770660,13137.394552089994,31291.365029940003,53238.14202600001 2026-03-17,18:04:22.000,76,11148653,4725,0,1773770661,13137.131835999993,28062.729556470003,53238.2468328 2026-03-17,18:04:23.000,76,11148651,4845,0,1773770662,13137.024055039998,23450.032653150003,53238.14202600001 2026-03-17,18:04:24.000,76,11148856,4125,0,1773770663,13136.909537769992,27601.399243620006,53238.00927072 2026-03-17,18:04:25.000,76,11148678,4525,0,1773770664,13136.727657399992,28062.828244289994,53238.030232080004 2026-03-17,18:04:26.000,76,11148607,5044,0,1773770665,13136.781547879997,29907.64195833,53238.030232080004 2026-03-17,18:04:28.000,76,11148626,4565,0,1773770667,13137.42149732999,27601.060885380008,53238.18394872 2026-03-17,18:04:29.000,76,11148624,4645,0,1773770668,13137.387815779999,26217.457648979995,53238.2468328 2026-03-17,18:04:30.000,76,11148454,4405,0,1773770669,13137.333925299994,24833.79801954,53238.3516396 2026-03-17,18:04:31.000,76,11148499,5044,0,1773770670,13137.199199099989,28062.581524740002,53238.23285856 2026-03-17,18:04:32.000,76,11148734,4645,0,1773770671,13136.949955629992,34058.80412402999,53238.316704000004 2026-03-17,18:04:33.000,76,11148670,4165,0,1773770672,13136.835438360002,31291.421422979998,53238.08612904 2026-03-17,18:04:34.000,76,11148686,4605,0,1773770673,13136.707448469992,32213.976311730003,53237.981322240004 2026-03-17,18:04:35.000,76,11148608,4405,0,1773770674,13136.714184780001,36365.152575689994,53238.06516768 2026-03-17,18:04:36.000,76,11148635,4965,0,1773770675,13137.024055039998,29907.367042259997,53238.06516768 2026-03-17,18:04:37.000,76,11148579,4805,0,1773770676,13137.367606849999,28523.552331960003,53238.23285856 2026-03-17,18:04:39.000,76,11148682,4485,0,1773770678,13137.42149732999,28984.89674307,53238.316704000004 2026-03-17,18:04:40.000,76,11148916,4725,0,1773770679,13137.306980059999,32675.088101550005,53238.002283600006 2026-03-17,18:04:41.000,76,11148792,4445,0,1773770680,13137.152044929993,29446.20590853,53238.218884320006 2026-03-17,18:04:42.000,76,11148563,5285,0,1773770681,13136.970164559993,30830.154552299995,53238.18394872 2026-03-17,18:04:43.000,76,11148633,4725,0,1773770682,13136.983637179997,26217.591582449997,53238.169974480006 2026-03-17,18:04:44.000,76,11148632,4605,0,1773770683,13137.057736590003,29446.311645480004,53238.13503888 2026-03-17,18:04:45.000,76,11148625,4925,0,1773770684,13137.118363379988,30829.964225789998,53238.09311616001 2026-03-17,18:04:46.000,76,11148734,4605,0,1773770685,13137.212671719994,21604.71845088,53238.06516768 2026-03-17,18:04:47.000,76,11148571,5085,0,1773770686,13137.313716369994,27139.70237601,53238.13503888 2026-03-17,18:04:48.000,76,11148567,5285,0,1773770687,13137.42149732999,29907.226059659995,53238.29574264 2026-03-17,18:04:50.000,76,11148711,4925,0,1773770689,13137.333925299994,28523.41839849,53238.18394872 2026-03-17,18:04:51.000,76,11148675,4885,0,1773770690,13137.286771129999,31290.878639970004,53238.19093584001 2026-03-17,18:04:52.000,76,11148824,4325,0,1773770691,13137.333925299994,30829.639965809998,53238.149013120004 2026-03-17,18:04:53.000,76,11148790,4645,0,1773770692,13137.286771129999,27139.645982970003,53238.218884320006 2026-03-17,18:04:54.000,76,11148728,4405,0,1773770693,13137.280034819989,27600.863509739997,53238.149013120004 2026-03-17,18:04:55.000,76,11148656,4365,0,1773770694,13137.347397919999,28062.045790860007,53238.2468328 2026-03-17,18:04:56.000,76,11148744,4365,0,1773770695,13137.414761019994,28523.354956320007,53238.169974480006 2026-03-17,18:04:57.000,76,11148689,4965,0,1773770696,13137.32045267999,28984.621826999995,53238.12805176 2026-03-17,18:04:58.000,76,11148667,5205,0,1773770697,13137.36087053999,32674.573515059994,53238.2468328 2026-03-17,18:04:59.000,76,11148697,5205,0,1773770698,13137.367606849999,32674.538269409997,53238.23984568001 2026-03-17,18:05:01.000,76,11148718,4445,0,1773770700,13137.34066160999,28061.890710000007,53238.30272976 2026-03-17,18:05:02.000,76,11148651,5085,0,1773770701,13137.266562199999,26678.22403143,53238.29574264 2026-03-17,18:05:03.000,76,11148665,5005,0,1773770702,13137.125099689998,29906.908848809995,53238.22587144 2026-03-17,18:05:04.000,76,11148648,4565,0,1773770703,13136.990373489993,35441.87867568,53238.18394872 2026-03-17,18:05:05.000,76,11148717,4925,0,1773770704,13136.956691940002,30829.28750931,53238.169974480006 2026-03-17,18:05:06.000,76,11148666,4445,0,1773770705,13137.071209209993,28984.163633549993,53238.18394872 2026-03-17,18:05:07.000,76,11148794,4405,0,1773770706,13137.205935409998,33135.31875012,53238.2817684 2026-03-17,18:05:08.000,76,11148744,4405,0,1773770707,13137.347397919999,29445.296570759994,53238.267794160005 2026-03-17,18:05:09.000,76,11148691,4885,0,1773770708,13137.36087053999,25755.168654449997,53238.34465248 2026-03-17,18:05:10.000,76,11148738,4285,0,1773770709,13137.300243749989,30367.562445179996,53238.29574264 2026-03-17,18:05:12.000,76,11148661,4845,0,1773770711,13137.057736590003,30367.69637865,53238.197922960004 2026-03-17,18:05:13.000,76,11148757,4845,0,1773770712,13137.003846109998,31290.173726969995,53238.14202600001 2026-03-17,18:05:14.000,76,11148694,4565,0,1773770713,13136.936483010002,28061.298583080003,53238.07215480001 2026-03-17,18:05:15.000,76,11148686,4645,0,1773770714,13137.003846109998,27600.074007179996,53238.09311616001 2026-03-17,18:05:16.000,76,11148561,4685,0,1773770715,13137.098154449988,29906.112297119995,53238.1769616 2026-03-17,18:05:17.000,76,11148595,4685,0,1773770716,13137.219408029989,31751.024698980007,53238.2817684 2026-03-17,18:05:18.000,76,11148741,5005,0,1773770717,13137.266562199999,28983.564457500004,53238.28875552001 2026-03-17,18:05:19.000,76,11148684,4645,0,1773770718,13137.266562199999,31289.736680910006,53238.3516396 2026-03-17,18:05:20.000,76,11148719,4965,0,1773770719,13137.286771129999,27599.918926319995,53238.27478128 2026-03-17,18:05:21.000,76,11148714,4645,0,1773770720,13137.185726479998,29906.161641030005,53238.28875552001 2026-03-17,18:05:23.000,76,11148702,4645,0,1773770722,13137.003846109998,27138.72254694,53238.23984568001 2026-03-17,18:05:24.000,76,11148680,4405,0,1773770723,13136.983637179997,29906.147542770006,53238.197922960004 2026-03-17,18:05:25.000,76,11148658,4685,0,1773770724,13136.963428249997,28983.712489230005,53238.218884320006 2026-03-17,18:05:26.000,76,11148771,4965,0,1773770725,13137.071209209993,31289.849466989996,53238.27478128 2026-03-17,18:05:27.000,76,11148657,4845,0,1773770726,13137.077945519988,26216.12536341,53238.30971688001 2026-03-17,18:05:28.000,76,11148580,4365,0,1773770727,13137.165517549998,30367.252283459995,53238.40753656001 2026-03-17,18:05:29.000,76,11148752,4405,0,1773770728,13137.212671719994,28061.044814399997,53238.2817684 2026-03-17,18:05:30.000,76,11148720,4485,0,1773770729,13137.239616959989,28061.080060049993,53238.39356232 2026-03-17,18:05:31.000,76,11148719,4845,0,1773770730,13137.313716369994,28522.353979859996,53238.386575200006 2026-03-17,18:05:32.000,76,11148482,4325,0,1773770731,13137.212671719994,27138.57451521,53238.386575200006 2026-03-17,18:05:34.000,76,11148617,5085,0,1773770733,13136.929746699992,32212.446650519996,53238.27478128 2026-03-17,18:05:35.000,76,11148761,4765,0,1773770734,13136.801756809997,26677.448627129997,53238.218884320006 2026-03-17,18:05:36.000,76,11148683,4565,0,1773770735,13136.869119909992,33134.888753189996,53238.28875552001 2026-03-17,18:05:37.000,76,11148621,4605,0,1773770736,13136.963428249997,27599.69335416,53238.41452368 2026-03-17,18:05:38.000,76,11148764,4325,0,1773770737,13137.125099689998,31289.567501790007,53238.47042064 2026-03-17,18:05:39.000,76,11148623,4685,0,1773770738,13137.192462789993,33134.585640599995,53238.49836912001 2026-03-17,18:05:40.000,76,11148624,4165,0,1773770739,13137.199199099989,31289.574550920006,53238.533304720004 2026-03-17,18:05:41.000,76,11148664,4085,0,1773770740,13137.131835999993,26215.871594729993,53238.56824032 2026-03-17,18:05:42.000,76,11148667,4805,0,1773770741,13136.862383599997,30828.49095762,53238.44945928 2026-03-17,18:05:43.000,76,11148607,4845,0,1773770742,13136.781547879997,24832.282456589994,53238.37260096 2026-03-17,18:05:45.000,76,11148681,4805,0,1773770744,13136.667030609991,26677.237153230002,53238.30971688001 2026-03-17,18:05:46.000,76,11148719,4565,0,1773770745,13136.687239539991,28983.409376640004,53238.505356240006 2026-03-17,18:05:47.000,76,11148657,4845,0,1773770746,13136.774811570001,24832.078031819998,53238.35862672001 2026-03-17,18:05:48.000,76,11148701,4885,0,1773770747,13136.842174669997,28983.43757316,53238.46343352 2026-03-17,18:05:49.000,76,11148561,4805,0,1773770748,13136.869119909992,30367.061956949998,53238.5612532 2026-03-17,18:05:50.000,76,11148701,4605,0,1773770749,13136.923010389997,27599.55237156,53238.58920168 2026-03-17,18:05:51.000,76,11148701,4805,0,1773770750,13136.821965739997,34979.350010730006,53238.57522744001 2026-03-17,18:05:52.000,76,11148676,4165,0,1773770751,13136.680503229996,31289.567501790007,53238.44247216 2026-03-17,18:05:53.000,76,11148675,4845,0,1773770752,13136.633349060001,28522.022670749997,53238.47042064 2026-03-17,18:05:54.000,76,11148635,4525,0,1773770753,13136.5929312,32673.269426009996,53238.46343352 2026-03-17,18:05:56.000,76,11148589,4605,0,1773770755,13136.48515023999,23909.558388720005,53238.40054944 2026-03-17,18:05:57.000,76,11148622,4365,0,1773770756,13136.518831789996,25293.19687077,53238.39356232 2026-03-17,18:05:58.000,76,11148698,4445,0,1773770757,13136.48515023999,27599.319750270006,53238.42849792001 2026-03-17,18:05:59.000,76,11148679,4845,0,1773770758,13136.518831789996,34056.80217111,53238.47042064 2026-03-17,18:06:00.000,76,11148661,5044,0,1773770759,13136.579458579996,21603.188789670006,53238.44945928 2026-03-17,18:06:01.000,76,11148580,4525,0,1773770760,13136.606403819991,27138.186813060005,53238.386575200006 2026-03-17,18:06:02.000,76,11148782,4645,0,1773770761,13136.720921089996,31750.62289857,53238.40054944 2026-03-17,18:06:03.000,76,11148654,4685,0,1773770762,13136.734393710001,28983.099214920003,53238.41452368 2026-03-17,18:06:04.000,76,11148647,5005,0,1773770763,13136.747866329992,29444.359036470007,53238.44247216 2026-03-17,18:06:05.000,76,11148625,4805,0,1773770764,13136.720921089996,31750.61584944,53238.554266080006 2026-03-17,18:06:07.000,76,11148662,4565,0,1773770766,13136.673766920001,28983.324787079997,53238.34465248 2026-03-17,18:06:08.000,76,11148713,5005,0,1773770767,13136.673766920001,30367.005563910003,53238.316704000004 2026-03-17,18:06:09.000,76,11148698,4685,0,1773770768,13136.693975850001,30828.223090679996,53238.37958808001 2026-03-17,18:06:10.000,76,11148610,4645,0,1773770769,13136.707448469992,31289.48291223,53238.40054944 2026-03-17,18:06:11.000,76,11148648,4685,0,1773770770,13136.720921089996,28060.621866600006,53238.47740776001 2026-03-17,18:06:12.000,76,11148673,5005,0,1773770771,13136.687239539991,23909.26937439,53238.316704000004 2026-03-17,18:06:13.000,76,11148644,4525,0,1773770772,13136.747866329992,28983.014625359996,53238.27478128 2026-03-17,18:06:14.000,76,11148637,4845,0,1773770773,13136.869119909992,30366.624910889994,53238.40753656001 2026-03-17,18:06:15.000,76,11148583,4965,0,1773770774,13137.044263969998,28521.775951200005,53238.435485040005 2026-03-17,18:06:16.000,76,11148742,4565,0,1773770775,13137.111627069993,27599.087128979998,53238.37958808001 2026-03-17,18:06:18.000,76,11148672,4525,0,1773770777,13137.246353269999,29444.084120400003,53238.435485040005 2026-03-17,18:06:19.000,76,11148709,4925,0,1773770778,13137.111627069993,26676.701419350007,53238.37958808001 2026-03-17,18:06:20.000,76,11148622,4565,0,1773770779,13136.869119909992,28982.852495369996,53238.37260096 2026-03-17,18:06:21.000,76,11148626,4365,0,1773770780,13136.976900870002,24831.633936629994,53238.30971688001 2026-03-17,18:06:22.000,76,11148535,5005,0,1773770781,13137.037527660003,24831.549347070002,53238.365613840004 2026-03-17,18:06:23.000,76,11148711,4685,0,1773770782,13137.037527660003,31750.369129889994,53238.32369112 2026-03-17,18:06:24.000,76,11148793,4805,0,1773770783,13137.145308619998,32672.57861127,53238.40753656001 2026-03-17,18:06:25.000,76,11148519,4845,0,1773770784,13137.178990169989,31750.051919039994,53238.47042064 2026-03-17,18:06:26.000,76,11148769,5005,0,1773770785,13137.219408029989,32672.5856604,53238.41452368 2026-03-17,18:06:27.000,76,11148640,4565,0,1773770786,13137.212671719994,32672.677299090006,53238.39356232 2026-03-17,18:06:29.000,76,11148613,5005,0,1773770788,13137.178990169989,27598.953195509996,53238.49836912001 2026-03-17,18:06:30.000,76,11148542,4365,0,1773770789,13137.138572309988,25754.097186690007,53238.505356240006 2026-03-17,18:06:31.000,76,11148486,4565,0,1773770790,13137.131835999993,28060.325803140004,53238.491382 2026-03-17,18:06:32.000,76,11148688,4565,0,1773770791,13137.071209209993,28060.36809792,53238.47740776001 2026-03-17,18:06:33.000,76,11148641,4965,0,1773770792,13137.098154449988,28060.304655750006,53238.47740776001 2026-03-17,18:06:34.000,76,11148690,4485,0,1773770793,13137.125099689998,32672.867625600004,53238.52631760001 2026-03-17,18:06:35.000,76,11148678,4485,0,1773770794,13137.003846109998,24831.73262445,53238.46343352 2026-03-17,18:06:36.000,76,11148621,4965,0,1773770795,13137.051000279993,26676.77895978,53238.51234336 2026-03-17,18:06:37.000,76,11148706,4645,0,1773770796,13137.003846109998,25293.084084689996,53238.505356240006 2026-03-17,18:06:38.000,76,11148664,4645,0,1773770797,13137.037527660003,27138.116321759997,53238.44945928 2026-03-17,18:06:40.000,76,11148630,4685,0,1773770799,13136.902801459997,32211.76288491,53238.386575200006 2026-03-17,18:06:41.000,76,11148641,5044,0,1773770800,13136.943219319997,31750.580603790004,53238.35862672001 2026-03-17,18:06:42.000,76,11148712,4685,0,1773770801,13136.970164559993,30366.772942619995,53238.365613840004 2026-03-17,18:06:43.000,76,11148651,4965,0,1773770802,13137.071209209993,28060.51612965,53238.505356240006 2026-03-17,18:06:44.000,76,11148730,4645,0,1773770803,13137.064472899998,34517.82232224,53238.44945928 2026-03-17,18:06:45.000,76,11148692,4445,0,1773770804,13136.889328839992,32211.727639260003,53238.41452368 2026-03-17,18:06:46.000,76,11148684,4445,0,1773770805,13136.848910979992,24831.845410530004,53238.34465248 2026-03-17,18:06:47.000,76,11148619,5125,0,1773770806,13136.754602640001,25292.950151220008,53238.29574264 2026-03-17,18:06:48.000,76,11148636,4405,0,1773770807,13136.909537769992,34978.891817280004,53238.37260096 2026-03-17,18:06:49.000,76,11148588,4365,0,1773770808,13137.259825889989,26215.075043040008,53238.39356232 2026-03-17,18:06:51.000,76,11148709,4885,0,1773770810,13137.38107946999,29905.146566309995,53238.44247216 2026-03-17,18:06:52.000,76,11148644,4645,0,1773770811,13137.367606849999,29905.040829360005,53238.44945928 2026-03-17,18:06:53.000,76,11148807,4925,0,1773770812,13137.42149732999,31288.53127968,53238.365613840004 2026-03-17,18:06:54.000,76,11148911,5125,0,1773770813,13137.38107946999,32211.361084500008,53238.27478128 2026-03-17,18:06:55.000,76,11148624,4565,0,1773770814,13137.178990169989,29444.041825620006,53238.2817684 2026-03-17,18:06:56.000,76,11148612,4525,0,1773770815,13137.104890759998,27599.009588550005,53238.32369112 2026-03-17,18:06:57.000,76,11148680,4605,0,1773770816,13137.104890759998,28982.464793220002,53238.40054944 2026-03-17,18:06:58.000,76,11148665,4845,0,1773770817,13137.192462789993,24831.323774909994,53238.2817684 2026-03-17,18:06:59.000,76,11148666,4685,0,1773770818,13137.293507439994,32211.11436495,53238.3516396 2026-03-17,18:07:00.000,76,11148668,4645,0,1773770819,13137.32045267999,30827.447686379994,53238.37260096 2026-03-17,18:07:02.000,76,11148735,5125,0,1773770821,13137.697686039995,29443.414453050005,53238.49836912001 2026-03-17,18:07:03.000,76,11148625,5125,0,1773770822,13137.79199438,29904.674274599995,53238.491382 2026-03-17,18:07:04.000,76,11148682,4645,0,1773770823,13137.77178545,28521.03579255,53238.5612532 2026-03-17,18:07:05.000,76,11148832,4525,0,1773770824,13137.637059249995,30827.278507259995,53238.435485040005 2026-03-17,18:07:06.000,76,11148593,4965,0,1773770825,13137.374343159994,29443.675270859996,53238.37958808001 2026-03-17,18:07:07.000,76,11148648,4485,0,1773770826,13137.327188989999,24369.95821641,53238.37260096 2026-03-17,18:07:08.000,76,11148732,4565,0,1773770827,13137.286771129999,33594.71760135,53238.28875552001 2026-03-17,18:07:09.000,76,11148701,4805,0,1773770828,13137.38107946999,30827.271458129995,53238.37260096 2026-03-17,18:07:10.000,76,11148738,4365,0,1773770829,13137.40128839999,28059.705479700002,53238.37958808001 2026-03-17,18:07:11.000,76,11148521,5005,0,1773770830,13137.56295983999,30827.151622920006,53238.484394880004 2026-03-17,18:07:13.000,76,11148747,5085,0,1773770832,13137.697686039995,25753.469814120006,53238.49836912001 2026-03-17,18:07:14.000,76,11148710,4605,0,1773770833,13137.717894969996,29443.48494435,53238.44247216 2026-03-17,18:07:15.000,76,11148618,4685,0,1773770834,13137.76504913999,30365.856555720005,53238.54029184 2026-03-17,18:07:16.000,76,11148702,4525,0,1773770835,13137.738103899996,31288.432591859993,53238.5612532 2026-03-17,18:07:17.000,76,11148673,4845,0,1773770836,13137.58316876999,32672.0922213,53238.484394880004 2026-03-17,18:07:18.000,76,11148686,4845,0,1773770837,13137.54948722,30365.91999789,53238.40753656001 2026-03-17,18:07:19.000,76,11148665,5085,0,1773770838,13137.63032294,30827.109328139995,53238.4215108 2026-03-17,18:07:20.000,76,11148732,4645,0,1773770839,13137.60337769999,27137.12944356,53238.37958808001 2026-03-17,18:07:21.000,76,11148604,4245,0,1773770840,13137.58316876999,26675.98945722,53238.41452368 2026-03-17,18:07:22.000,76,11148713,4925,0,1773770841,13137.61011401,26675.81322897,53238.41452368 2026-03-17,18:07:24.000,76,11148572,4485,0,1773770843,13137.70442234999,28520.69038518,53238.40054944 2026-03-17,18:07:25.000,76,11148643,4885,0,1773770844,13137.72463127999,27137.002559219996,53238.39356232 2026-03-17,18:07:26.000,76,11148640,4485,0,1773770845,13137.697686039995,28059.451711019996,53238.386575200006 2026-03-17,18:07:27.000,76,11148681,5044,0,1773770846,13137.717894969996,30826.968345539994,53238.42849792001 2026-03-17,18:07:28.000,76,11148723,4845,0,1773770847,13137.75157652,24830.76689364,53238.435485040005 2026-03-17,18:07:29.000,76,11148666,4485,0,1773770848,13137.72463127999,25753.251291089997,53238.51933048 2026-03-17,18:07:30.000,76,11148665,5005,0,1773770849,13137.76504913999,27137.087148780003,53238.51933048 2026-03-17,18:07:31.000,76,11148653,4765,0,1773770850,13137.72463127999,30365.701474860005,53238.63811152 2026-03-17,18:07:32.000,76,11148724,4645,0,1773770851,13137.717894969996,29904.342965489996,53238.554266080006 2026-03-17,18:07:33.000,76,11148635,4725,0,1773770852,13137.75157652,31288.221117959998,53238.554266080006 2026-03-17,18:07:35.000,76,11148717,4685,0,1773770854,13137.798730689996,32210.66322063,53238.58920168 2026-03-17,18:07:36.000,76,11148679,4725,0,1773770855,13137.859357479996,33133.1053233,53238.6311244 2026-03-17,18:07:37.000,76,11148699,4805,0,1773770856,13137.872830100001,27598.28352816,53238.65907288 2026-03-17,18:07:38.000,76,11148627,4645,0,1773770857,13137.77178545,29904.547390260006,53238.603175920005 2026-03-17,18:07:39.000,76,11148672,4485,0,1773770858,13137.71115866,31288.277511000008,53238.484394880004 2026-03-17,18:07:40.000,76,11148745,4645,0,1773770859,13137.65053187,29904.4628007,53238.533304720004 2026-03-17,18:07:41.000,76,11148621,4845,0,1773770860,13137.60337769999,27137.157640079997,53238.58221456 2026-03-17,18:07:42.000,76,11148673,4605,0,1773770861,13137.68421341999,28982.133484110003,53238.554266080006 2026-03-17,18:07:43.000,76,11148753,4805,0,1773770862,13137.56969615,26675.80617984,53238.505356240006 2026-03-17,18:07:44.000,76,11148666,4645,0,1773770863,13137.697686039995,25753.180799790003,53238.57522744001 2026-03-17,18:07:46.000,76,11148611,4885,0,1773770865,13137.77178545,29443.365109139995,53238.66606000001 2026-03-17,18:07:47.000,76,11148604,4445,0,1773770866,13137.825675929991,30826.89785424,53238.70798272 2026-03-17,18:07:48.000,76,11148688,4285,0,1773770867,13137.805466999991,27598.24828251,53238.78484104 2026-03-17,18:07:49.000,76,11148695,4685,0,1773770868,13137.778521759996,28059.444661889996,53238.74291832001 2026-03-17,18:07:50.000,76,11148580,4445,0,1773770869,13137.778521759996,29904.392309400006,53238.74291832001 2026-03-17,18:07:51.000,76,11148638,4405,0,1773770870,13137.75157652,28059.451711019996,53238.76387968001 2026-03-17,18:07:52.000,76,11148630,4405,0,1773770871,13137.798730689996,32671.817305229997,53238.78484104 2026-03-17,18:07:53.000,76,11148708,4325,0,1773770872,13137.77178545,25753.335880650004,53238.72894408 2026-03-17,18:07:54.000,76,11148701,4725,0,1773770873,13137.72463127999,30826.954247279995,53238.78484104 2026-03-17,18:07:55.000,76,11148665,4525,0,1773770874,13137.657268179995,30826.89785424,53238.700995600004 2026-03-17,18:08:08.000,76,11148719,4845,0,1773770887,13137.145308619998,26214.257343959995,53238.58221456 2026-03-17,18:08:09.000,76,11148709,4845,0,1773770888,13137.212671719994,33132.73171941,53238.673047120006 2026-03-17,18:08:10.000,76,11148686,4445,0,1773770889,13137.098154449988,29442.899866559994,53238.68702136 2026-03-17,18:08:11.000,76,11148694,4365,0,1773770890,13137.125099689998,32671.443701340002,53238.652085760004 2026-03-17,18:08:12.000,76,11148801,4965,0,1773770891,13137.071209209993,32671.485996119998,53238.68702136 2026-03-17,18:08:13.000,76,11148722,4605,0,1773770892,13137.104890759998,32671.443701340002,53238.75689256 2026-03-17,18:08:14.000,76,11148640,4605,0,1773770893,13137.030791349993,27136.516169249997,53238.63811152 2026-03-17,18:08:15.000,76,11148651,4965,0,1773770894,13137.024055039998,31287.593745389997,53238.64509864001 2026-03-17,18:08:16.000,76,11148696,4525,0,1773770895,13137.024055039998,27597.79008906,53238.673047120006 2026-03-17,18:08:17.000,76,11148721,5125,0,1773770896,13137.125099689998,30826.326874709994,53238.92458344 2026-03-17,18:08:19.000,76,11148750,4445,0,1773770898,13136.902801459997,27136.403383170007,53238.61715016 2026-03-17,18:08:20.000,76,11148645,5165,0,1773770899,13136.835438360002,31287.664236690005,53238.61016304 2026-03-17,18:08:21.000,76,11148613,5005,0,1773770900,13136.869119909992,30826.319825579994,53238.54029184 2026-03-17,18:08:22.000,76,11148606,4485,0,1773770901,13136.896065150002,32210.056995449995,53238.58221456 2026-03-17,18:08:23.000,76,11148676,4445,0,1773770902,13136.862383599997,29442.639048750003,53238.533304720004 2026-03-17,18:08:24.000,76,11148709,5044,0,1773770903,13136.788284189992,28981.329883290004,53238.57522744001 2026-03-17,18:08:25.000,76,11148626,4445,0,1773770904,13136.754602640001,27597.663204719996,53238.58920168 2026-03-17,18:08:26.000,76,11148615,4845,0,1773770905,13136.795020500002,25291.526226960006,53238.57522744001 2026-03-17,18:08:27.000,76,11148652,4365,0,1773770906,13136.808493119992,28520.06301261,53238.505356240006 2026-03-17,18:08:28.000,76,11148618,4605,0,1773770907,13136.848910979992,32210.028798929998,53238.484394880004 2026-03-17,18:08:30.000,76,11148746,4525,0,1773770909,13136.747866329992,31748.754879119995,53238.484394880004 2026-03-17,18:08:31.000,76,11148642,4445,0,1773770910,13136.768075259992,32209.99355328,53238.484394880004 2026-03-17,18:08:32.000,76,11148708,4565,0,1773770911,13136.714184780001,31287.54440148,53238.54727896001 2026-03-17,18:08:33.000,76,11148669,5285,0,1773770912,13136.707448469992,32209.951258500005,53238.59618880001 2026-03-17,18:08:34.000,76,11148711,5125,0,1773770913,13136.720921089996,27136.516169249997,53238.491382 2026-03-17,18:08:35.000,76,11148733,5044,0,1773770914,13136.667030609991,28520.08416,53238.49836912001 2026-03-17,18:08:36.000,76,11148732,4685,0,1773770915,13136.700712159996,26675.094217710008,53238.505356240006 2026-03-17,18:08:37.000,76,11148612,4445,0,1773770916,13136.653557990001,28981.400374589997,53238.47740776001 2026-03-17,18:08:38.000,76,11148663,4765,0,1773770917,13136.57272227,30826.42556253,53238.491382 2026-03-17,18:08:39.000,76,11148624,4645,0,1773770918,13136.55251334,28981.393325459998,53238.44945928 2026-03-17,18:08:41.000,76,11148754,4565,0,1773770920,13136.54577702999,30826.284579929998,53238.46343352 2026-03-17,18:08:42.000,76,11148626,4885,0,1773770921,13136.51209548,24830.336896709996,53238.45644640001 2026-03-17,18:08:43.000,76,11148677,4885,0,1773770922,13136.45146869,28981.470865890005,53238.54727896001 2026-03-17,18:08:44.000,76,11148666,4365,0,1773770923,13136.47167762,27136.49502186,53238.52631760001 2026-03-17,18:08:45.000,76,11148687,4885,0,1773770924,13136.437996069995,29903.898870300007,53238.40054944 2026-03-17,18:08:46.000,76,11148670,4485,0,1773770925,13136.36389665999,28520.274486509996,53238.41452368 2026-03-17,18:08:47.000,76,11148551,4845,0,1773770926,13136.276324629995,34516.34200494,53238.365613840004 2026-03-17,18:08:48.000,76,11148620,4525,0,1773770927,13136.235906769994,33593.78006706,53238.33067824001 2026-03-17,18:08:49.000,76,11148701,4925,0,1773770928,13136.28306093999,29442.744785699993,53238.42849792001 2026-03-17,18:08:50.000,76,11148632,4685,0,1773770929,13136.235906769994,23446.634972490006,53238.23285856 2026-03-17,18:08:52.000,76,11148755,4885,0,1773770931,13136.16180735999,34055.04693774,53238.337665360006 2026-03-17,18:08:53.000,76,11148703,5205,0,1773770932,13136.168543669999,27136.33289187,53238.4215108 2026-03-17,18:08:54.000,76,11148731,5245,0,1773770933,13136.155071049994,30826.4185134,53238.42849792001 2026-03-17,18:08:55.000,76,11148718,4525,0,1773770934,13136.155071049994,30826.383267750003,53238.30272976 2026-03-17,18:08:56.000,76,11148627,5005,0,1773770935,13136.087707949999,28981.287588510007,53238.3516396 2026-03-17,18:08:57.000,76,11148612,4605,0,1773770936,13136.060762709989,27136.382235779995,53238.30272976 2026-03-17,18:08:58.000,76,11148667,4885,0,1773770937,13136.107916879999,29442.547410059997,53238.337665360006 2026-03-17,18:08:59.000,76,11148691,4845,0,1773770938,13136.114653189994,33593.71662489,53238.2817684 2026-03-17,18:09:00.000,76,11148654,4445,0,1773770939,13136.067499019999,29442.533311799998,53238.2817684 2026-03-17,18:09:01.000,76,11148678,4525,0,1773770940,13136.107916879999,28981.167753300004,53238.2817684 2026-03-17,18:09:03.000,76,11148672,4445,0,1773770942,13136.134862119994,29903.631003360002,53238.37260096 2026-03-17,18:09:04.000,76,11148678,4605,0,1773770943,13136.1887526,31287.290632799995,53238.42849792001 2026-03-17,18:09:05.000,76,11148802,4365,0,1773770944,13136.22917046,30364.827382739997,53238.45644640001 2026-03-17,18:09:06.000,76,11148675,5205,0,1773770945,13136.168543669999,29442.36413268,53238.4215108 2026-03-17,18:09:07.000,76,11148725,5005,0,1773770946,13136.175279979994,31748.55045435,53238.32369112 2026-03-17,18:09:08.000,76,11148624,4565,0,1773770947,13136.175279979994,28519.879735230003,53238.197922960004 2026-03-17,18:09:09.000,76,11148636,4405,0,1773770948,13136.24264307999,31748.592749129995,53238.218884320006 2026-03-17,18:09:10.000,76,11148768,4645,0,1773770949,13136.26958832,25752.482935919994,53238.1769616 2026-03-17,18:09:11.000,76,11148698,4285,0,1773770950,13136.316742489995,26213.770953989995,53238.18394872 2026-03-17,18:09:12.000,76,11148724,4685,0,1773770951,13136.31000618,21601.35601587,53238.21189720001 2026-03-17,18:09:14.000,76,11148684,4565,0,1773770953,13136.37063297,30826.016712990007,53238.16298736001 2026-03-17,18:09:15.000,76,11148707,5044,0,1773770954,13136.31000618,31287.452762789995,53238.11407752 2026-03-17,18:09:16.000,76,11148532,4645,0,1773770955,13136.31000618,31748.649142170005,53238.16298736001 2026-03-17,18:09:17.000,76,11148627,4925,0,1773770956,13136.316742489995,33132.45680334,53238.14202600001 2026-03-17,18:09:18.000,76,11148688,4565,0,1773770957,13136.38410558999,28058.669257589994,53238.20491008 2026-03-17,18:09:19.000,76,11148627,4925,0,1773770958,13136.458204999995,25752.489985050008,53238.20491008 2026-03-17,18:09:20.000,76,11148629,4885,0,1773770959,13136.43125976,27136.339941,53238.149013120004 2026-03-17,18:09:21.000,76,11148649,4725,0,1773770960,13136.3908419,33132.43565595,53238.12805176 2026-03-17,18:09:22.000,76,11148682,4725,0,1773770961,13136.42452344999,30364.94721795,53238.16298736001 2026-03-17,18:09:23.000,76,11148733,4765,0,1773770962,13136.50535916999,26213.8907892,53238.22587144 2026-03-17,18:09:25.000,76,11148620,4645,0,1773770964,13136.46494130999,30365.1234462,53238.23285856 2026-03-17,18:09:26.000,76,11148583,4805,0,1773770965,13136.44473237999,28058.901878880002,53238.19093584001 2026-03-17,18:09:27.000,76,11148626,4125,0,1773770966,13136.44473237999,30365.088200550003,53238.23984568001 2026-03-17,18:09:28.000,76,11148755,4925,0,1773770967,13136.52556809999,29442.610852230006,53238.2468328 2026-03-17,18:09:29.000,76,11148651,4645,0,1773770968,13136.48515023999,34054.96939731001,53238.12805176 2026-03-17,18:09:30.000,76,11148669,4885,0,1773770969,13136.41105083,25752.715557210002,53238.22587144 2026-03-17,18:09:31.000,76,11148630,4405,0,1773770970,13136.437996069995,34516.20807147,53238.23285856 2026-03-17,18:09:32.000,76,11148619,5005,0,1773770971,13136.47167762,25752.715557210002,53238.197922960004 2026-03-17,18:09:33.000,76,11148696,4205,0,1773770972,13136.559249649996,33132.43565595,53238.149013120004 2026-03-17,18:09:34.000,76,11148649,4965,0,1773770973,13136.52556809999,30826.178842980007,53238.12106464001 2026-03-17,18:09:36.000,76,11148720,4405,0,1773770975,13136.50535916999,28520.013668700005,53238.11407752 2026-03-17,18:09:37.000,76,11148657,4885,0,1773770976,13136.518831789996,30364.996561859996,53238.13503888 2026-03-17,18:09:38.000,76,11148637,5044,0,1773770977,13136.57272227,28520.105307389997,53238.12106464001 2026-03-17,18:09:39.000,76,11148675,4885,0,1773770978,13136.606403819991,29442.547410059997,53238.12805176 2026-03-17,18:09:40.000,76,11148580,4125,0,1773770979,13136.586194889991,28520.04891435,53238.15600024 2026-03-17,18:09:41.000,76,11148532,4325,0,1773770980,13136.606403819991,30365.031807510008,53238.100103280005 2026-03-17,18:09:42.000,76,11148628,4165,0,1773770981,13136.619876439996,32209.894865459995,53238.19093584001 2026-03-17,18:09:43.000,76,11148702,4165,0,1773770982,13136.633349060001,33593.61088794,53238.11407752 2026-03-17,18:09:44.000,76,11148622,4125,0,1773770983,13136.707448469992,31287.495057570006,53238.07215480001 2026-03-17,18:09:45.000,76,11148732,4325,0,1773770984,13136.720921089996,27136.248302310007,53238.149013120004 2026-03-17,18:09:47.000,76,11148718,4365,0,1773770986,13136.741130019996,28520.020717830004,53238.12805176 2026-03-17,18:09:48.000,76,11148592,4325,0,1773770987,13136.741130019996,26675.129463360005,53238.09311616001 2026-03-17,18:09:49.000,76,11148649,4605,0,1773770988,13136.720921089996,31748.69143695,53238.09311616001 2026-03-17,18:09:50.000,76,11148638,4245,0,1773770989,13136.714184780001,26675.044873799998,53238.1070904 2026-03-17,18:09:51.000,76,11148644,4165,0,1773770990,13136.714184780001,26213.763904859996,53238.12805176 2026-03-17,18:09:52.000,76,11148655,4805,0,1773770991,13136.720921089996,29903.588708580006,53238.15600024 2026-03-17,18:09:53.000,76,11148620,4205,0,1773770992,13136.754602640001,27136.14256536,53238.100103280005 2026-03-17,18:09:54.000,76,11148710,4325,0,1773770993,13136.646821679991,30826.10130255,53238.13503888 2026-03-17,18:09:55.000,76,11148589,4805,0,1773770994,13136.640085369996,28519.929079139998,53238.1070904 2026-03-17,18:09:56.000,76,11148631,4685,0,1773770995,13136.640085369996,30826.136548199996,53238.05818056 2026-03-17,18:09:58.000,76,11148614,4325,0,1773770997,13136.646821679991,31287.25538715,53238.14202600001 2026-03-17,18:09:59.000,76,11148701,4725,0,1773770998,13136.579458579996,28519.985472180007,53238.15600024 2026-03-17,18:10:00.000,76,11148737,4605,0,1773770999,13136.599667509996,27597.508123859996,53238.1070904 2026-03-17,18:10:01.000,76,11148657,4765,0,1773771000,13136.599667509996,31287.39636975,53237.97433512001 2026-03-17,18:10:02.000,76,11148552,4325,0,1773771001,13136.5929312,31748.776026509993,53238.05818056 2026-03-17,18:10:03.000,76,11148615,4725,0,1773771002,13136.687239539991,28058.859584100006,53238.09311616001 2026-03-17,18:10:04.000,76,11148635,4925,0,1773771003,13136.680503229996,28981.3792272,53238.09311616001 2026-03-17,18:10:05.000,76,11148636,4445,0,1773771004,13136.660294299996,32671.422553950004,53238.12805176 2026-03-17,18:10:06.000,76,11148711,5005,0,1773771005,13136.653557990001,33593.82941097001,53238.1070904 2026-03-17,18:10:07.000,76,11148546,4325,0,1773771006,13136.599667509996,25291.75179912,53238.030232080004 2026-03-17,18:10:09.000,76,11148710,4525,0,1773771008,13136.687239539991,28981.661192400003,53238.13503888 2026-03-17,18:10:10.000,76,11148765,4885,0,1773771009,13136.761338949997,32671.570585680005,53238.12106464001 2026-03-17,18:10:11.000,76,11148662,4645,0,1773771010,13136.788284189992,29442.787080480004,53238.218884320006 2026-03-17,18:10:12.000,76,11148678,4485,0,1773771011,13136.747866329992,28520.288584769994,53238.14202600001 2026-03-17,18:10:13.000,76,11148672,4645,0,1773771012,13136.815229430002,32671.521241769995,53238.18394872 2026-03-17,18:10:14.000,76,11148676,4685,0,1773771013,13136.761338949997,32210.219125439995,53238.169974480006 2026-03-17,18:10:15.000,76,11148610,4605,0,1773771014,13136.842174669997,33593.87875488,53238.12805176 2026-03-17,18:10:16.000,76,11148700,4285,0,1773771015,13136.842174669997,26214.05291919,53238.12106464001 2026-03-17,18:10:17.000,76,11148620,4405,0,1773771016,13136.869119909992,30826.376218620004,53238.27478128 2026-03-17,18:10:18.000,76,11148660,4725,0,1773771017,13136.808493119992,33132.57663855,53238.20491008 2026-03-17,18:10:20.000,76,11148748,4525,0,1773771019,13136.660294299996,33593.67433011001,53238.1769616 2026-03-17,18:10:21.000,76,11148521,4845,0,1773771020,13136.707448469992,28058.803191059997,53238.26080704001 2026-03-17,18:10:22.000,76,11148621,5165,0,1773771021,13136.714184780001,30365.088200550003,53238.28875552001 2026-03-17,18:10:23.000,76,11148700,4485,0,1773771022,13136.707448469992,30364.96131621,53238.22587144 2026-03-17,18:10:24.000,76,11148642,4645,0,1773771023,13136.707448469992,33132.336968129996,53238.2817684 2026-03-17,18:10:25.000,76,11148669,4845,0,1773771024,13136.687239539991,30826.192941240006,53238.23984568001 2026-03-17,18:10:26.000,76,11148593,4925,0,1773771025,13136.687239539991,27597.536320379993,53238.33067824001 2026-03-17,18:10:27.000,76,11148648,4365,0,1773771026,13136.673766920001,27597.543369510007,53238.25381992 2026-03-17,18:10:28.000,76,11148582,4525,0,1773771027,13136.606403819991,30364.855579259995,53238.20491008 2026-03-17,18:10:29.000,76,11148677,5044,0,1773771028,13136.626612749991,24368.893797779994,53238.16298736001 2026-03-17,18:10:31.000,76,11148697,4845,0,1773771030,13136.559249649996,25752.659164170007,53238.28875552001 2026-03-17,18:10:32.000,76,11148690,4645,0,1773771031,13136.498622859996,27597.592713420003,53238.07215480001 2026-03-17,18:10:33.000,76,11148683,4765,0,1773771032,13136.518831789996,29442.392329199996,53238.25381992 2026-03-17,18:10:34.000,76,11148521,4965,0,1773771033,13136.46494130999,31748.677338690002,53238.30971688001 2026-03-17,18:10:35.000,76,11148663,4965,0,1773771034,13136.498622859996,32210.01470067,53238.2468328 2026-03-17,18:10:36.000,76,11148581,4725,0,1773771035,13136.46494130999,32671.30976787,53238.22587144 2026-03-17,18:10:37.000,76,11148624,4125,0,1773771036,13136.437996069995,27597.691401239994,53238.22587144 2026-03-17,18:10:38.000,76,11148709,4925,0,1773771037,13136.35042404,28520.182847820004,53238.16298736001 2026-03-17,18:10:39.000,76,11148591,4765,0,1773771038,13136.316742489995,28520.274486509996,53238.15600024 2026-03-17,18:10:40.000,76,11148676,4485,0,1773771039,13136.30326986999,28981.5202098,53238.218884320006 2026-03-17,18:10:42.000,76,11148693,5565,0,1773771041,13136.26958832,32671.45075047,53238.19093584001 2026-03-17,18:10:43.000,76,11148672,4365,0,1773771042,13136.24937939,28059.134500169996,53238.23285856 2026-03-17,18:10:44.000,76,11148555,5005,0,1773771043,13136.20896153,29904.166737239997,53238.2468328 2026-03-17,18:10:45.000,76,11148505,4765,0,1773771044,13136.22243414999,25753.07506284,53238.16298736001 2026-03-17,18:10:46.000,76,11148626,4645,0,1773771045,13136.1887526,29443.083143940006,53238.28875552001 2026-03-17,18:10:47.000,76,11148651,5245,0,1773771046,13136.215697839994,32210.536336289995,53238.22587144 2026-03-17,18:10:48.000,76,11148714,4365,0,1773771047,13136.20222521999,30826.869657720003,53238.1769616 2026-03-17,18:10:49.000,76,11148655,4925,0,1773771048,13136.24937939,24830.689353210008,53238.267794160005 2026-03-17,18:10:50.000,76,11148641,4845,0,1773771049,13136.276324629995,32671.873698270007,53238.28875552001 2026-03-17,18:10:51.000,76,11148627,5205,0,1773771050,13136.26958832,29904.512144609995,53238.30272976 2026-03-17,18:10:53.000,76,11148694,4445,0,1773771052,13136.20896153,26675.629951590003,53238.12805176 2026-03-17,18:10:54.000,76,11148638,5085,0,1773771053,13136.235906769994,32671.78205958,53238.21189720001 2026-03-17,18:10:55.000,76,11148683,5365,0,1773771054,13136.24937939,30826.763920769998,53238.21189720001 2026-03-17,18:10:56.000,76,11148698,3645,0,1773771055,13136.20896153,28981.802175000004,53238.100103280005 2026-03-17,18:10:57.000,76,11148607,5245,0,1773771056,13136.155071049994,26675.538312899997,53238.197922960004 2026-03-17,18:10:58.000,76,11148637,4405,0,1773771057,13136.195488909994,30365.313772709997,53238.169974480006 2026-03-17,18:10:59.000,76,11148667,4765,0,1773771058,13136.175279979994,26675.383232039996,53238.16298736001 2026-03-17,18:11:00.000,76,11148679,4525,0,1773771059,13136.134862119994,33132.79516158,53238.22587144 2026-03-17,18:11:01.000,76,11148608,3885,0,1773771060,13136.114653189994,32671.4577996,53238.169974480006 2026-03-17,18:11:02.000,76,11148599,4485,0,1773771061,13136.114653189994,24369.041829509995,53238.197922960004 2026-03-17,18:11:04.000,76,11148655,5325,0,1773771063,13136.074235329994,28520.267437379996,53238.13503888 2026-03-17,18:11:05.000,76,11148656,4045,0,1773771064,13136.033817469994,27597.754843410003,53238.12805176 2026-03-17,18:11:06.000,76,11148579,4285,0,1773771065,13136.060762709989,28520.161700430006,53238.07215480001 2026-03-17,18:11:07.000,76,11148736,4245,0,1773771066,13135.979926989989,25752.75080286,53238.051193440006 2026-03-17,18:11:08.000,76,11148743,5485,0,1773771067,13135.993399609994,29442.751834830007,53238.051193440006 2026-03-17,18:11:09.000,76,11148633,5285,0,1773771068,13135.926036509998,33593.82941097001,53238.12106464001 2026-03-17,18:11:10.000,76,11148667,4645,0,1773771069,13135.919300199988,30365.1234462,53238.09311616001 2026-03-17,18:11:11.000,76,11148579,5285,0,1773771070,13135.993399609994,33132.562540290004,53238.06516768 2026-03-17,18:11:12.000,76,11148648,4045,0,1773771071,13135.905827579998,25752.793097639995,53237.97433512001 2026-03-17,18:11:13.000,76,11148690,3804,0,1773771072,13135.952981749993,29442.702490919997,53237.93939952 2026-03-17,18:11:15.000,76,11148766,4004,0,1773771074,13135.878882339988,29442.737736569994,53238.051193440006 2026-03-17,18:11:16.000,76,11148638,4125,0,1773771075,13135.872146029993,27136.607807940003,53238.00927072 2026-03-17,18:11:17.000,76,11148657,4645,0,1773771076,13135.818255550003,27136.63600446,53238.051193440006 2026-03-17,18:11:18.000,76,11148680,5005,0,1773771077,13135.757628760002,31749.072089969995,53238.02324496001 2026-03-17,18:11:19.000,76,11148548,4645,0,1773771078,13135.791310309993,32210.247321960007,53238.01625784 2026-03-17,18:11:20.000,76,11148715,4325,0,1773771079,13135.757628760002,34516.447741890006,53238.07215480001 2026-03-17,18:11:21.000,76,11148642,4485,0,1773771080,13135.737419830002,32210.275518480004,53238.05818056 2026-03-17,18:11:22.000,76,11148721,5165,0,1773771081,13135.697001970002,32210.303715000002,53238.04420632001 2026-03-17,18:11:23.000,76,11148607,4845,0,1773771082,13135.676793040002,28981.68938892,53238.051193440006 2026-03-17,18:11:24.000,76,11148612,4285,0,1773771083,13135.582484699997,30826.651134689993,53238.0372192 2026-03-17,18:11:26.000,76,11148622,4725,0,1773771085,13135.555539460001,28059.22613886,53238.002283600006 2026-03-17,18:11:27.000,76,11148652,4525,0,1773771086,13135.555539460001,28059.219089730002,53238.06516768 2026-03-17,18:11:28.000,76,11148597,4325,0,1773771087,13135.508385289992,29442.899866559994,53237.981322240004 2026-03-17,18:11:29.000,76,11148597,4445,0,1773771088,13135.461231119996,28981.724634569997,53237.94638664 2026-03-17,18:11:30.000,76,11148727,5445,0,1773771089,13135.420813259996,31749.142581270004,53237.95337376001 2026-03-17,18:11:31.000,76,11148601,4445,0,1773771090,13135.41407695,28981.668241530002,53238.01625784 2026-03-17,18:11:32.000,76,11148761,4525,0,1773771091,13135.407340639991,28981.597750229994,53237.98830936 2026-03-17,18:11:33.000,76,11148591,5205,0,1773771092,13135.366922779991,28059.134500169996,53237.95337376001 2026-03-17,18:11:34.000,76,11148621,5405,0,1773771093,13135.346713849991,27136.706495759994,53237.96036088 2026-03-17,18:11:35.000,76,11148605,4925,0,1773771094,13135.319768609996,27136.607807940003,53237.94638664 2026-03-17,18:11:37.000,76,11148669,5405,0,1773771096,13135.39386802,29904.004607249997,53237.96036088 2026-03-17,18:11:38.000,76,11148635,4445,0,1773771097,13135.39386802,25752.955227629995,53237.862541200004 2026-03-17,18:11:39.000,76,11148620,4885,0,1773771098,13135.346713849991,28059.056959740003,53237.93939952 2026-03-17,18:11:40.000,76,11148672,4765,0,1773771099,13135.380395399996,34516.419545369994,53237.8974768 2026-03-17,18:11:41.000,76,11148634,4965,0,1773771100,13135.427549569991,27136.558464030008,53237.813631360004 2026-03-17,18:11:42.000,76,11148746,3965,0,1773771101,13135.427549569991,24830.30870019,53237.85555408001 2026-03-17,18:11:43.000,76,11148612,4004,0,1773771102,13135.467967429991,28520.23219173,53237.764721520005 2026-03-17,18:11:44.000,76,11148639,4485,0,1773771103,13135.380395399996,26214.010624410002,53237.84157984 2026-03-17,18:11:45.000,76,11148677,5165,0,1773771104,13135.488176359991,23446.69841466,53237.72978592 2026-03-17,18:11:46.000,76,11148586,4445,0,1773771105,13135.535330530001,32210.042897189996,53237.75773440001 2026-03-17,18:11:48.000,76,11148644,4285,0,1773771107,13135.548803149992,30826.291629059997,53237.72978592 2026-03-17,18:11:49.000,76,11148716,4405,0,1773771108,13135.535330530001,29442.469869630004,53237.68786320001 2026-03-17,18:11:50.000,76,11148673,5044,0,1773771109,13135.582484699997,28981.238244599997,53237.72978592 2026-03-17,18:11:51.000,76,11148716,3725,0,1773771110,13135.609429939992,29442.378230939998,53237.666901840006 2026-03-17,18:11:52.000,76,11148553,4685,0,1773771111,13135.697001970002,31287.41751714,53237.597030640005 2026-03-17,18:11:53.000,76,11148631,4205,0,1773771112,13135.690265659992,32209.873718069997,53237.715811680006 2026-03-17,18:11:54.000,76,11148615,4765,0,1773771113,13135.670056729992,31748.55750348,53237.834592720006 2026-03-17,18:11:55.000,76,11148669,4605,0,1773771114,13135.744156139997,34977.122485650005,53237.72978592 2026-03-17,18:11:56.000,76,11148643,4885,0,1773771115,13135.858673409988,28058.60581542,53237.764721520005 2026-03-17,18:11:57.000,76,11148590,4285,0,1773771116,13135.831728169993,28981.160704170004,53237.77170864 2026-03-17,18:11:59.000,76,11148608,4405,0,1773771118,13135.946245439998,28058.648110199996,53237.813631360004 2026-03-17,18:12:00.000,76,11148665,4685,0,1773771119,13135.926036509998,30364.749842310004,53237.77869576 2026-03-17,18:12:01.000,76,11148675,4645,0,1773771120,13135.986663299998,33132.27352596,53237.70882456001 2026-03-17,18:12:02.000,76,11148620,4485,0,1773771121,13135.986663299998,29442.34298529,53237.7227988 2026-03-17,18:12:03.000,76,11148557,4845,0,1773771122,13136.060762709989,28519.858587840004,53237.77170864 2026-03-17,18:12:04.000,76,11148610,4645,0,1773771123,13136.040553779989,26674.995529890002,53237.82061848 2026-03-17,18:12:05.000,76,11148492,4445,0,1773771124,13136.006872229998,30364.876726650007,53237.84157984 2026-03-17,18:12:06.000,76,11148519,4885,0,1773771125,13136.033817469994,32209.84552155,53237.74376016 2026-03-17,18:12:07.000,76,11148535,4645,0,1773771126,13136.040553779989,30826.11540081,53237.813631360004 2026-03-17,18:12:08.000,76,11148642,4285,0,1773771127,13136.020344849989,25291.406391750003,53237.89048968 2026-03-17,18:12:10.000,76,11148689,4765,0,1773771129,13135.986663299998,27136.30469535,53237.813631360004 2026-03-17,18:12:11.000,76,11148719,4885,0,1773771130,13135.966454369998,28058.76089628,53237.80664424001 2026-03-17,18:12:12.000,76,11148590,3965,0,1773771131,13135.939509129988,30364.933119690002,53237.73677304001 2026-03-17,18:12:13.000,76,11148609,4605,0,1773771132,13135.932772819993,30364.94016882,53237.75773440001 2026-03-17,18:12:14.000,76,11148777,4845,0,1773771133,13135.932772819993,23446.465793370007,53237.87651544001 2026-03-17,18:12:15.000,76,11148675,4445,0,1773771134,13135.912563889993,28981.174802430003,53237.86952832 2026-03-17,18:12:16.000,76,11148653,4925,0,1773771135,13135.905827579998,28058.662208459995,53237.78568288001 2026-03-17,18:12:17.000,76,11148702,4085,0,1773771136,13135.919300199988,32671.098293970004,53237.77869576 2026-03-17,18:12:18.000,76,11148648,4685,0,1773771137,13135.865409719998,28058.803191059997,53237.84157984 2026-03-17,18:12:19.000,76,11148622,4645,0,1773771138,13135.838464480003,33132.32286987,53237.77170864 2026-03-17,18:12:21.000,76,11148594,3685,0,1773771140,13135.905827579998,32209.67634243,53237.764721520005 2026-03-17,18:12:22.000,76,11148677,4885,0,1773771141,13135.845200789998,32671.055999189994,53237.79965712 2026-03-17,18:12:23.000,76,11148664,4765,0,1773771142,13135.892354959993,30364.728694920006,53237.77170864 2026-03-17,18:12:24.000,76,11148605,4605,0,1773771143,13135.865409719998,31287.22719063,53237.666901840006 2026-03-17,18:12:25.000,76,11148711,4525,0,1773771144,13135.831728169993,31287.100306289998,53237.68786320001 2026-03-17,18:12:26.000,76,11148527,4845,0,1773771145,13135.683529349997,28519.75285089,53237.77869576 2026-03-17,18:12:27.000,76,11148634,4325,0,1773771146,13135.717210900002,28980.913984619998,53237.74376016 2026-03-17,18:12:28.000,76,11148587,4205,0,1773771147,13135.710474589992,29442.152658780004,53237.68786320001 2026-03-17,18:12:29.000,76,11148687,4605,0,1773771148,13135.703738279997,27135.959287980004,53237.79965712 2026-03-17,18:12:30.000,76,11148683,4805,0,1773771149,13135.697001970002,28519.682359590006,53237.764721520005 2026-03-17,18:12:32.000,76,11148623,3965,0,1773771151,13135.569012079992,31748.162752200005,53237.63196624 2026-03-17,18:12:33.000,76,11148682,3924,0,1773771152,13135.663320419997,30825.76294431,53237.68786320001 2026-03-17,18:12:34.000,76,11148668,4605,0,1773771153,13135.697001970002,26674.68536817,53237.68786320001 2026-03-17,18:12:35.000,76,11148668,4605,0,1773771154,13135.589221009992,33593.1315471,53237.63895336001 2026-03-17,18:12:36.000,76,11148576,3845,0,1773771155,13135.595957320002,28980.773002019996,53237.63895336001 2026-03-17,18:12:37.000,76,11148655,4765,0,1773771156,13135.589221009992,33593.039908410006,53237.70882456001 2026-03-17,18:12:38.000,76,11148615,5165,0,1773771157,13135.622902559997,30364.538368409994,53237.7227988 2026-03-17,18:12:39.000,76,11148703,4525,0,1773771158,13135.636375180002,28980.758903759997,53237.75773440001 2026-03-17,18:12:40.000,76,11148707,5605,0,1773771159,13135.670056729992,32209.436672009993,53237.72978592 2026-03-17,18:12:41.000,76,11148614,5005,0,1773771160,13135.643111489997,28980.864640710002,53237.79965712 2026-03-17,18:12:43.000,76,11148678,4525,0,1773771162,13135.670056729992,26213.474890530008,53237.61799200001 2026-03-17,18:12:44.000,76,11148620,4565,0,1773771163,13135.670056729992,29442.159707910003,53237.70183744 2026-03-17,18:12:45.000,76,11148690,4485,0,1773771164,13135.683529349997,25291.145573939997,53237.72978592 2026-03-17,18:12:46.000,76,11148631,4885,0,1773771165,13135.717210900002,28519.675310460007,53237.7227988 2026-03-17,18:12:47.000,76,11148628,4525,0,1773771166,13135.723947209997,26674.86159642,53237.65991472001 2026-03-17,18:12:48.000,76,11148631,4965,0,1773771167,13135.723947209997,27597.247306050005,53237.70882456001 2026-03-17,18:12:49.000,76,11148653,5085,0,1773771168,13135.750892449993,28058.528274990007,53237.694850320004 2026-03-17,18:12:50.000,76,11148636,4445,0,1773771169,13135.757628760002,28980.963328529993,53237.78568288001 2026-03-17,18:12:51.000,76,11148634,4405,0,1773771170,13135.804782929998,29903.398382069994,53237.65991472001 2026-03-17,18:12:52.000,76,11148663,4885,0,1773771171,13135.764365069997,26213.658167910005,53237.764721520005 2026-03-17,18:12:54.000,76,11148686,3924,0,1773771173,13135.845200789998,26213.517185310004,53237.694850320004 2026-03-17,18:12:55.000,76,11148528,4365,0,1773771174,13135.851937099993,29903.440676850005,53237.78568288001 2026-03-17,18:12:56.000,76,11148553,5044,0,1773771175,13135.791310309993,30364.61590884,53237.79965712 2026-03-17,18:12:57.000,76,11148439,4925,0,1773771176,13135.899091269988,31748.331931320005,53237.82760560001 2026-03-17,18:12:58.000,76,11148519,5165,0,1773771177,13135.946245439998,31748.21209611,53237.75773440001 2026-03-17,18:12:59.000,76,11148486,4805,0,1773771178,13135.939509129988,28980.87168984,53237.80664424001 2026-03-17,18:13:00.000,76,11148545,4325,0,1773771179,13135.973190679993,32209.486015920003,53237.75074728 2026-03-17,18:13:01.000,76,11148568,5005,0,1773771180,13135.973190679993,29442.053970959998,53237.764721520005 2026-03-17,18:13:02.000,76,11148622,4045,0,1773771181,13136.027081159998,30825.734747790004,53237.74376016 2026-03-17,18:13:03.000,76,11148658,4365,0,1773771182,13136.074235329994,27135.895845809995,53237.68786320001 2026-03-17,18:13:05.000,76,11148629,5085,0,1773771184,13136.094444259994,26213.305711409994,53237.80664424001 2026-03-17,18:13:06.000,76,11148639,4085,0,1773771185,13136.114653189994,29441.934135749994,53237.813631360004 2026-03-17,18:13:07.000,76,11148661,4925,0,1773771186,13136.101180569989,27597.035832149995,53237.79965712 2026-03-17,18:13:08.000,76,11148616,4565,0,1773771187,13136.087707949999,28980.653166810007,53237.79965712 2026-03-17,18:13:09.000,76,11148632,4405,0,1773771188,13136.040553779989,27597.035832149995,53237.79965712 2026-03-17,18:13:10.000,76,11148642,4405,0,1773771189,13136.054026399994,26674.509139920003,53237.79267 2026-03-17,18:13:11.000,76,11148685,4965,0,1773771190,13136.040553779989,26674.593729479995,53237.79267 2026-03-17,18:13:12.000,76,11148631,4965,0,1773771191,13135.986663299998,30364.4890245,53237.84157984 2026-03-17,18:13:13.000,76,11148570,4085,0,1773771192,13135.919300199988,28519.562524380002,53237.834592720006 2026-03-17,18:13:14.000,76,11148561,4845,0,1773771193,13135.892354959993,30825.650158229997,53237.77869576 2026-03-17,18:13:16.000,76,11148589,5325,0,1773771195,13135.750892449993,33131.850578159996,53237.77170864 2026-03-17,18:13:17.000,76,11148611,5085,0,1773771196,13135.737419830002,30825.720649530005,53237.82061848 2026-03-17,18:13:18.000,76,11148674,4805,0,1773771197,13135.737419830002,29903.32084164,53237.883502560006 2026-03-17,18:13:19.000,76,11148543,4365,0,1773771198,13135.643111489997,27597.12747084,53237.82760560001 2026-03-17,18:13:20.000,76,11148724,4685,0,1773771199,13135.582484699997,32670.781083120004,53237.84856696 2026-03-17,18:13:21.000,76,11148736,4645,0,1773771200,13135.461231119996,32209.605851130007,53237.84856696 2026-03-17,18:13:22.000,76,11148589,4405,0,1773771201,13135.32650491999,26213.622922259994,53237.813631360004 2026-03-17,18:13:23.000,76,11148671,4965,0,1773771202,13135.3130323,33131.94221685,53237.87651544001 2026-03-17,18:13:24.000,76,11148653,5005,0,1773771203,13135.27261444,32209.570605479996,53237.813631360004 2026-03-17,18:13:25.000,76,11148540,4645,0,1773771204,13135.17156979,27597.367141259994,53237.77869576 2026-03-17,18:13:27.000,76,11148606,4565,0,1773771206,13134.908853699999,34054.666284720006,53237.694850320004 2026-03-17,18:13:28.000,76,11148584,4685,0,1773771207,13134.92232631999,30364.862628389994,53237.78568288001 2026-03-17,18:13:29.000,76,11148684,4485,0,1773771208,13134.834754289994,26213.601774869996,53237.77170864 2026-03-17,18:13:30.000,76,11148672,4565,0,1773771209,13134.713500709993,33132.32286987,53237.80664424001 2026-03-17,18:13:31.000,76,11148632,4445,0,1773771210,13134.673082849993,27597.515172989995,53237.70183744 2026-03-17,18:13:32.000,76,11148634,4365,0,1773771211,13134.565301889997,28058.711552370005,53237.72978592 2026-03-17,18:13:33.000,76,11148649,4885,0,1773771212,13134.518147720002,28981.231195469998,53237.70183744 2026-03-17,18:13:34.000,76,11148576,4565,0,1773771213,13134.470993549992,29442.603803100006,53237.68087608 2026-03-17,18:13:35.000,76,11148543,4845,0,1773771214,13134.423839379997,28520.041865220002,53237.715811680006 2026-03-17,18:13:36.000,76,11148606,4365,0,1773771215,13134.383421519997,30365.038856640007,53237.79267 2026-03-17,18:13:38.000,76,11148619,5205,0,1773771217,13134.282376869996,22985.22711921,53237.65991472001 2026-03-17,18:13:39.000,76,11148611,4765,0,1773771218,13134.248695319991,28981.329883290004,53237.74376016 2026-03-17,18:13:40.000,76,11148646,3725,0,1773771219,13134.17459591,27136.424530560005,53237.72978592 2026-03-17,18:13:41.000,76,11148698,4285,0,1773771220,13134.19480484,33132.42155769,53237.70183744 2026-03-17,18:13:42.000,76,11148494,4845,0,1773771221,13134.120705429996,27597.592713420003,53237.645940480004 2026-03-17,18:13:43.000,76,11148744,4685,0,1773771222,13134.120705429996,28981.294637640007,53237.68087608 2026-03-17,18:13:44.000,76,11148702,4485,0,1773771223,13134.13417805,30826.129499069997,53237.57606928 2026-03-17,18:13:45.000,76,11148670,4485,0,1773771224,13134.06681494999,27136.248302310007,53237.68786320001 2026-03-17,18:13:46.000,76,11148703,4845,0,1773771225,13134.0331334,31748.55750348,53237.6529276 2026-03-17,18:13:47.000,76,11148649,4685,0,1773771226,13134.01292447,31287.361124100004,53237.63895336001 2026-03-17,18:13:49.000,76,11148557,4925,0,1773771228,13134.060078639995,28981.160704170004,53237.63895336001 2026-03-17,18:13:50.000,76,11148663,4765,0,1773771229,13133.999451849995,28981.188900690002,53237.56908216001 2026-03-17,18:13:51.000,76,11148644,4525,0,1773771230,13134.080287569996,26213.651118780006,53237.499210960006 2026-03-17,18:13:52.000,76,11148621,4765,0,1773771231,13134.060078639995,30825.9250743,53237.56908216001 2026-03-17,18:13:53.000,76,11148577,4725,0,1773771232,13134.060078639995,32209.68339156,53237.54113368001 2026-03-17,18:13:54.000,76,11148643,4845,0,1773771233,13134.11396912,28980.90693549,53237.45728824 2026-03-17,18:13:55.000,76,11148586,4445,0,1773771234,13134.019660779995,26213.481939660007,53237.52017232001 2026-03-17,18:13:56.000,76,11148615,4885,0,1773771235,13134.02639708999,28058.28860457,53237.50619808 2026-03-17,18:13:57.000,76,11148658,4405,0,1773771236,13134.17459591,31286.825390219994,53237.54113368001 2026-03-17,18:13:58.000,76,11148571,4885,0,1773771237,13134.235222700001,32670.626002260004,53237.52017232001 2026-03-17,18:14:00.000,76,11148625,4885,0,1773771239,13134.221750079996,28980.653166810007,53237.4083784 2026-03-17,18:14:01.000,76,11148674,4485,0,1773771240,13134.262167939996,26674.495041660004,53237.45728824 2026-03-17,18:14:02.000,76,11148699,5005,0,1773771241,13134.289113179992,29441.842497060003,53237.42235264001 2026-03-17,18:14:03.000,76,11148653,5205,0,1773771242,13134.316058420001,27135.867649289998,53237.47126248001 2026-03-17,18:14:04.000,76,11148703,5125,0,1773771243,13134.322794729997,33593.1315471,53237.45728824 2026-03-17,18:14:05.000,76,11148697,4725,0,1773771244,13134.302585799996,32209.486015920003,53237.4083784 2026-03-17,18:14:06.000,76,11148662,4205,0,1773771245,13134.336267350001,34515.615944549994,53237.40139128001 2026-03-17,18:14:07.000,76,11148578,4725,0,1773771246,13134.343003659997,28980.836444190005,53237.43632688 2026-03-17,18:14:08.000,76,11148480,4325,0,1773771247,13134.316058420001,28519.56957351,53237.42235264001 2026-03-17,18:14:09.000,76,11148430,4405,0,1773771248,13134.262167939996,30364.538368409994,53237.47126248001 2026-03-17,18:14:11.000,76,11148697,4965,0,1773771250,13134.215013770001,25752.222118110003,53237.40139128001 2026-03-17,18:14:12.000,76,11148626,4325,0,1773771251,13134.120705429996,29903.208055559997,53237.29658448 2026-03-17,18:14:13.000,76,11148602,4165,0,1773771252,13134.10723280999,31286.811291959995,53237.429339760005 2026-03-17,18:14:14.000,76,11148658,4205,0,1773771253,13134.15438698,27135.740764949995,53237.45728824 2026-03-17,18:14:15.000,76,11148606,4205,0,1773771254,13134.13417805,28980.469889429995,53237.39440416 2026-03-17,18:14:16.000,76,11148659,4525,0,1773771255,13134.09376019,27596.732719559994,53237.38741704 2026-03-17,18:14:17.000,76,11148714,4205,0,1773771256,13134.05334233,28057.844509379996,53237.3385072 2026-03-17,18:14:18.000,76,11148660,4405,0,1773771257,13134.00618815999,30363.946241490004,53237.37344280001 2026-03-17,18:14:19.000,76,11148632,4125,0,1773771258,13134.060078639995,28057.675330259997,53237.4083784 2026-03-17,18:14:20.000,76,11148670,4285,0,1773771259,13134.00618815999,30363.868701059997,53237.37344280001 2026-03-17,18:14:22.000,76,11148644,4485,0,1773771261,13134.01292447,27596.429606970007,53237.35248144001 2026-03-17,18:14:23.000,76,11148596,4245,0,1773771262,13134.04660601999,32208.774053789995,53237.3385072 2026-03-17,18:14:24.000,76,11148526,4165,0,1773771263,13134.147650669991,23445.59875038,53237.31754584 2026-03-17,18:14:25.000,76,11148503,4645,0,1773771264,13134.17459591,31286.515228500008,53237.39440416 2026-03-17,18:14:26.000,76,11148618,4365,0,1773771265,13134.241959009996,36360.04195644001,53237.32453296001 2026-03-17,18:14:27.000,76,11148640,4485,0,1773771266,13134.309322109992,28058.041885020008,53237.261648880005 2026-03-17,18:14:28.000,76,11148575,4645,0,1773771267,13134.282376869996,31286.76899718,53237.28261024001 2026-03-17,18:14:29.000,76,11148713,4565,0,1773771268,13134.363212589997,30825.572617800004,53237.1987648 2026-03-17,18:14:30.000,76,11148682,4245,0,1773771269,13134.383421519997,30364.383287549994,53237.36645568 2026-03-17,18:14:31.000,76,11148578,4325,0,1773771270,13134.396894140002,25752.186872460006,53237.24068752 2026-03-17,18:14:33.000,76,11148611,4725,0,1773771272,13134.470993549992,33593.10335058,53237.3385072 2026-03-17,18:14:34.000,76,11148560,4205,0,1773771273,13134.390157829992,26213.39030097,53237.3385072 2026-03-17,18:14:35.000,76,11148638,4445,0,1773771274,13134.403630449997,28058.344997609995,53237.31754584 2026-03-17,18:14:36.000,76,11148711,4965,0,1773771275,13134.390157829992,26213.305711409994,53237.359468560004 2026-03-17,18:14:37.000,76,11148663,4765,0,1773771276,13134.417103070002,28980.72365811,53237.310558720004 2026-03-17,18:14:38.000,76,11148687,5165,0,1773771277,13134.410366759992,30364.355091029996,53237.27562312 2026-03-17,18:14:39.000,76,11148631,4645,0,1773771278,13134.396894140002,27135.606831480007,53237.24767464 2026-03-17,18:14:40.000,76,11148712,4365,0,1773771279,13134.396894140002,31747.796197439995,53237.30357160001 2026-03-17,18:14:41.000,76,11148602,4205,0,1773771280,13134.363212589997,28057.915000680005,53237.25466176001 2026-03-17,18:14:42.000,76,11148639,4645,0,1773771281,13134.329531039992,33592.44073236,53237.21972616 2026-03-17,18:14:44.000,76,11148687,4845,0,1773771283,13134.417103070002,29902.467896910006,53237.35248144001 2026-03-17,18:14:45.000,76,11148664,4605,0,1773771284,13134.417103070002,31747.338003990008,53237.36645568 2026-03-17,18:14:46.000,76,11148551,5044,0,1773771285,13134.430575689992,25751.214092520007,53237.310558720004 2026-03-17,18:14:47.000,76,11148658,4405,0,1773771286,13134.437312000002,33130.87074909,53237.31754584 2026-03-17,18:14:48.000,76,11148708,4605,0,1773771287,13134.470993549992,29441.003650590006,53237.36645568 2026-03-17,18:14:49.000,76,11148671,5044,0,1773771288,13134.497938790002,27596.048953949998,53237.28959736 2026-03-17,18:14:50.000,76,11148647,4925,0,1773771289,13134.511411409992,28057.224185939995,53237.359468560004 2026-03-17,18:14:51.000,76,11148731,4685,0,1773771290,13134.578774510002,34053.087279600004,53237.36645568 2026-03-17,18:14:52.000,76,11148694,4365,0,1773771291,13134.605719749998,27134.669297190005,53237.32453296001 2026-03-17,18:14:53.000,76,11148691,4845,0,1773771292,13134.619192370003,34514.14267638,53237.331520080006 2026-03-17,18:14:55.000,76,11148554,3965,0,1773771294,13134.753918569993,30824.360167439998,53237.28261024001 2026-03-17,18:14:56.000,76,11148680,4525,0,1773771295,13134.875172149994,26212.13555583,53237.32453296001 2026-03-17,18:14:57.000,76,11148625,4885,0,1773771296,13134.848226909999,29901.805278689993,53237.35248144001 2026-03-17,18:14:58.000,76,11148640,4285,0,1773771297,13134.821281669989,33591.51729633,53237.39440416 2026-03-17,18:14:59.000,76,11148640,4565,0,1773771298,13134.875172149994,31285.33802379,53237.268636 2026-03-17,18:15:00.000,76,11148640,4525,0,1773771299,13134.90211738999,31285.450809870003,53237.28261024001 2026-03-17,18:15:01.000,76,11148699,5125,0,1773771300,13134.881908459989,28979.29268472,53237.20575192001 2026-03-17,18:15:02.000,76,11148686,4685,0,1773771301,13134.881908459989,32207.963403839996,53237.23370040001 2026-03-17,18:15:03.000,76,11148621,4925,0,1773771302,13134.888644769999,29901.798229559994,53237.22671328 2026-03-17,18:15:04.000,76,11148683,4725,0,1773771303,13134.935798939994,28518.096305340005,53237.25466176001 2026-03-17,18:15:06.000,76,11148551,5005,0,1773771305,13134.98295310999,29901.812327820007,53237.23370040001 2026-03-17,18:15:07.000,76,11148609,4845,0,1773771306,13134.98295310999,31746.893908800004,53237.3385072 2026-03-17,18:15:08.000,76,11148662,4485,0,1773771307,13134.96948049,27595.893873089997,53237.310558720004 2026-03-17,18:15:09.000,76,11148683,4925,0,1773771308,13135.03010728,32669.52633798,53237.1987648 2026-03-17,18:15:10.000,76,11148601,4925,0,1773771309,13134.96948049,30824.64213264,53237.22671328 2026-03-17,18:15:11.000,76,11148518,4405,0,1773771310,13135.016634659994,29902.136587800007,53237.20575192001 2026-03-17,18:15:12.000,76,11148623,4845,0,1773771311,13135.09073407,28518.561547920006,53237.24767464 2026-03-17,18:15:13.000,76,11148659,5005,0,1773771312,13135.097470379995,27596.126494380005,53237.310558720004 2026-03-17,18:15:14.000,76,11148647,4845,0,1773771313,13135.05031621,25751.249338170004,53237.23370040001 2026-03-17,18:15:15.000,76,11148601,4725,0,1773771314,13135.110943,25751.214092520007,53237.29658448 2026-03-17,18:15:17.000,76,11148629,5044,0,1773771316,13135.16483347999,28518.709579650007,53237.30357160001 2026-03-17,18:15:18.000,76,11148598,4605,0,1773771317,13135.16483347999,31747.309807469996,53237.41536552 2026-03-17,18:15:19.000,76,11148672,4485,0,1773771318,13135.17156979,31747.182923130007,53237.42235264001 2026-03-17,18:15:20.000,76,11148588,4645,0,1773771319,13135.218723959995,27134.831427180005,53237.40139128001 2026-03-17,18:15:21.000,76,11148598,4405,0,1773771320,13135.158097169995,34053.27055698,53237.41536552 2026-03-17,18:15:22.000,76,11148418,4445,0,1773771321,13135.15136086,24367.434627869996,53237.42235264001 2026-03-17,18:15:23.000,76,11148617,5005,0,1773771322,13135.23219658,35436.817400340005,53237.429339760005 2026-03-17,18:15:24.000,76,11148635,5125,0,1773771323,13135.23219658,29902.04494911,53237.42235264001 2026-03-17,18:15:25.000,76,11148644,4725,0,1773771324,13135.16483347999,29901.974457810007,53237.443314 2026-03-17,18:15:26.000,76,11148685,4885,0,1773771325,13135.110943,26673.374229990004,53237.443314 2026-03-17,18:15:28.000,76,11148535,4845,0,1773771327,13135.097470379995,32669.21617626,53237.45030112001 2026-03-17,18:15:29.000,76,11148604,4485,0,1773771328,13135.077261449995,28056.949269870005,53237.41536552 2026-03-17,18:15:30.000,76,11148673,4885,0,1773771329,13134.976216799994,34514.18497115999,53237.50619808 2026-03-17,18:15:31.000,76,11148600,4485,0,1773771330,13134.888644769999,30363.107395019993,53237.52017232001 2026-03-17,18:15:32.000,76,11148634,4485,0,1773771331,13134.861699529989,29440.693488870005,53237.47126248001 2026-03-17,18:15:33.000,76,11148629,4725,0,1773771332,13134.794336429994,27595.752890489995,53237.443314 2026-03-17,18:15:34.000,76,11148633,4965,0,1773771333,13134.760654879989,29901.89691738,53237.48523672 2026-03-17,18:15:35.000,76,11148621,4885,0,1773771334,13134.666346539998,30824.310823530002,53237.49222384001 2026-03-17,18:15:36.000,76,11148603,4885,0,1773771335,13134.619192370003,29440.651194089995,53237.429339760005 2026-03-17,18:15:37.000,76,11148653,4965,0,1773771336,13134.565301889997,22522.16272038,53237.50619808 2026-03-17,18:15:39.000,76,11148585,5445,0,1773771338,13134.470993549992,28056.744845099995,53237.43632688 2026-03-17,18:15:40.000,76,11148592,4605,0,1773771339,13134.470993549992,27134.23930026,53237.45728824 2026-03-17,18:15:41.000,76,11148474,4325,0,1773771340,13134.457520930002,33130.02485349,53237.478249600004 2026-03-17,18:15:42.000,76,11148576,4325,0,1773771341,13134.511411409992,27595.259451389997,53237.548120800006 2026-03-17,18:15:43.000,76,11148635,5005,0,1773771342,13134.524884029997,31285.112451630004,53237.499210960006 2026-03-17,18:15:44.000,76,11148741,5044,0,1773771343,13134.524884029997,30823.85967921,53237.478249600004 2026-03-17,18:15:45.000,76,11148561,4925,0,1773771344,13134.464257239997,31285.091304240006,53237.54113368001 2026-03-17,18:15:46.000,76,11148485,4605,0,1773771345,13134.524884029997,28978.897933440006,53237.50619808 2026-03-17,18:15:47.000,76,11148422,4365,0,1773771346,13134.592247129993,28056.5333712,53237.46427536 2026-03-17,18:15:48.000,76,11148578,4445,0,1773771347,13134.646137609998,32207.78012646,53237.55510792 2026-03-17,18:15:50.000,76,11148597,4965,0,1773771349,13134.619192370003,29440.44676932,53237.597030640005 2026-03-17,18:15:51.000,76,11148566,4445,0,1773771350,13134.659610229988,28979.363176019993,53237.61799200001 2026-03-17,18:15:52.000,76,11148673,4885,0,1773771351,13134.612456059993,31746.78817185,53237.54113368001 2026-03-17,18:15:53.000,76,11148720,4645,0,1773771352,13134.652873919993,28979.588748180002,53237.50619808 2026-03-17,18:15:54.000,76,11148495,5005,0,1773771353,13134.612456059993,30824.381314829996,53237.62497912 2026-03-17,18:15:55.000,76,11148662,4485,0,1773771354,13134.612456059993,30824.423609610007,53237.548120800006 2026-03-17,18:15:56.000,76,11148613,4605,0,1773771355,13134.652873919993,25750.889832540008,53237.5830564 2026-03-17,18:15:57.000,76,11148608,4325,0,1773771356,13134.578774510002,28056.935171610006,53237.548120800006 2026-03-17,18:15:58.000,76,11148637,4685,0,1773771357,13134.545092959997,32669.0610954,53237.5830564 2026-03-17,18:15:59.000,76,11148659,4925,0,1773771358,13134.565301889997,31285.197041189997,53237.5830564 2026-03-17,18:16:01.000,76,11148671,4725,0,1773771360,13134.430575689992,28978.80629475,53237.56908216001 2026-03-17,18:16:02.000,76,11148608,4205,0,1773771361,13134.369948899992,30362.162811600007,53237.59004352001 2026-03-17,18:16:03.000,76,11148596,4325,0,1773771362,13134.369948899992,30823.253454029997,53237.67388896 2026-03-17,18:16:04.000,76,11148650,4125,0,1773771363,13134.343003659997,33590.39648466,53237.54113368001 2026-03-17,18:16:05.000,76,11148694,4325,0,1773771364,13134.349739969992,27594.385359270003,53237.548120800006 2026-03-17,18:16:06.000,76,11148665,4525,0,1773771365,13134.356476280002,29439.199073309996,53237.52017232001 2026-03-17,18:16:07.000,76,11148538,4285,0,1773771366,13134.383421519997,28055.271576929998,53237.50619808 2026-03-17,18:16:08.000,76,11148555,4765,0,1773771367,13134.376685210002,27132.864719909994,53237.548120800006 2026-03-17,18:16:09.000,76,11148582,4405,0,1773771368,13134.336267350001,32667.503237669996,53237.56908216001 2026-03-17,18:16:10.000,76,11148581,4405,0,1773771369,13134.403630449997,34512.27465693001,53237.56908216001 2026-03-17,18:16:12.000,76,11148679,4925,0,1773771371,13134.423839379997,28055.58173865,53237.666901840006 2026-03-17,18:16:13.000,76,11148662,4325,0,1773771372,13134.450784619992,30361.775109449998,53237.61100488 2026-03-17,18:16:14.000,76,11148681,4925,0,1773771373,13134.410366759992,28517.088279749994,53237.61100488 2026-03-17,18:16:15.000,76,11148649,4685,0,1773771374,13134.504675099997,28056.075177749997,53237.67388896 2026-03-17,18:16:16.000,76,11148577,4685,0,1773771375,13134.538356650002,28978.65826302,53237.68786320001 2026-03-17,18:16:17.000,76,11148694,3965,0,1773771376,13134.491202479992,32668.814375849994,53237.79267 2026-03-17,18:16:18.000,76,11148632,4485,0,1773771377,13134.437312000002,27134.450774159995,53237.77170864 2026-03-17,18:16:19.000,76,11148597,4805,0,1773771378,13134.444048309997,29901.812327820007,53237.77170864 2026-03-17,18:16:20.000,76,11148626,4205,0,1773771379,13134.396894140002,28057.047957689996,53237.764721520005 2026-03-17,18:16:21.000,76,11148628,4485,0,1773771380,13134.369948899992,30363.21313197,53237.70183744 2026-03-17,18:16:23.000,76,11148623,4605,0,1773771382,13134.383421519997,27134.86667283,53237.82760560001 2026-03-17,18:16:24.000,76,11148661,4965,0,1773771383,13134.329531039992,32669.53338711,53237.834592720006 2026-03-17,18:16:25.000,76,11148605,4325,0,1773771384,13134.322794729997,28057.372217669996,53237.77170864 2026-03-17,18:16:26.000,76,11148487,4805,0,1773771385,13134.282376869996,28979.793172949998,53237.82061848 2026-03-17,18:16:27.000,76,11148521,4765,0,1773771386,13134.336267350001,26212.325882339996,53237.89048968 2026-03-17,18:16:28.000,76,11148588,4365,0,1773771387,13134.356476280002,31285.753922460004,53237.82061848 2026-03-17,18:16:29.000,76,11148658,4165,0,1773771388,13134.417103070002,31285.718676810007,53237.862541200004 2026-03-17,18:16:30.000,76,11148695,4765,0,1773771389,13134.417103070002,28979.475962099998,53237.85555408001 2026-03-17,18:16:31.000,76,11148627,5005,0,1773771390,13134.417103070002,26673.26849304,53237.87651544001 2026-03-17,18:16:32.000,76,11148662,4365,0,1773771391,13134.598983440002,31285.542448559994,53237.813631360004 2026-03-17,18:16:34.000,76,11148656,4525,0,1773771393,13134.760654879989,30824.078202239994,53237.89048968 2026-03-17,18:16:35.000,76,11148687,4765,0,1773771394,13134.868435839999,32207.737831680002,53237.82061848 2026-03-17,18:16:36.000,76,11148581,4965,0,1773771395,13134.875172149994,28517.99761752,53237.96036088 2026-03-17,18:16:37.000,76,11148676,4245,0,1773771396,13134.888644769999,27595.435679639995,53237.84856696 2026-03-17,18:16:38.000,76,11148645,4725,0,1773771397,13134.98968942,28979.038916039994,53237.93939952 2026-03-17,18:16:39.000,76,11148628,4325,0,1773771398,13135.06378882999,27595.280598779995,53237.87651544001 2026-03-17,18:16:40.000,76,11148578,4645,0,1773771399,13135.110943,30362.628054179993,53237.91145104 2026-03-17,18:16:41.000,76,11148697,4645,0,1773771400,13135.178306099995,33590.974513320005,53237.91145104 2026-03-17,18:16:42.000,76,11148717,4645,0,1773771401,13135.279350749996,28517.320901040002,53237.82061848 2026-03-17,18:16:43.000,76,11148667,4645,0,1773771402,13135.279350749996,23443.906959180007,53237.82760560001 2026-03-17,18:16:45.000,76,11148744,3845,0,1773771404,13135.420813259996,28517.1940167,53237.813631360004 2026-03-17,18:16:46.000,76,11148602,4485,0,1773771405,13135.508385289992,27594.519292740006,53237.834592720006 2026-03-17,18:16:47.000,76,11148696,4485,0,1773771406,13135.528594219992,27594.371261010005,53237.89048968 2026-03-17,18:16:48.000,76,11148701,4765,0,1773771407,13135.562275769997,30822.88689927,53237.89048968 2026-03-17,18:16:49.000,76,11148650,4485,0,1773771408,13135.602693629997,28977.911055239994,53237.85555408001 2026-03-17,18:16:50.000,76,11148572,4445,0,1773771409,13135.569012079992,31283.977541700006,53237.84856696 2026-03-17,18:16:51.000,76,11148692,4405,0,1773771410,13135.575748390002,28055.468952569994,53237.82760560001 2026-03-17,18:16:52.000,76,11148626,4525,0,1773771411,13135.542066839997,27132.984555119998,53237.91145104 2026-03-17,18:16:53.000,76,11148655,5085,0,1773771412,13135.501648979996,28516.594840649996,53237.87651544001 2026-03-17,18:16:54.000,76,11148479,4965,0,1773771413,13135.481440049996,33590.15681424001,53237.8974768 2026-03-17,18:16:56.000,76,11148617,5125,0,1773771415,13135.39386802,28978.00974306,53237.932412400005 2026-03-17,18:16:57.000,76,11148668,4445,0,1773771416,13135.33324123,31745.385394979996,53237.82760560001 2026-03-17,18:16:58.000,76,11148576,4405,0,1773771417,13135.19177872,33129.150761369994,53237.84157984 2026-03-17,18:16:59.000,76,11148596,4325,0,1773771418,13135.178306099995,30823.04902926,53237.93939952 2026-03-17,18:17:00.000,76,11148665,5165,0,1773771419,13135.137888239995,29900.797253099998,53237.86952832 2026-03-17,18:17:01.000,76,11148636,4365,0,1773771420,13135.05031621,28055.913047759997,53237.91843816 2026-03-17,18:17:02.000,76,11148681,4965,0,1773771421,13135.036843589995,30362.141664209994,53237.84157984 2026-03-17,18:17:03.000,76,11148649,4845,0,1773771422,13134.98968942,30823.330994460004,53237.91145104 2026-03-17,18:17:04.000,76,11148636,4605,0,1773771423,13134.96274417999,25750.02278955,53237.862541200004 2026-03-17,18:17:05.000,76,11148586,4445,0,1773771424,13134.96948049,30362.331990720006,53237.883502560006 2026-03-17,18:17:07.000,76,11148628,4405,0,1773771426,13135.05031621,29901.206102640004,53237.8974768 2026-03-17,18:17:08.000,76,11148688,4405,0,1773771427,13135.07052514,24366.638076179996,53237.91145104 2026-03-17,18:17:09.000,76,11148699,5085,0,1773771428,13135.057052519995,26211.571625430006,53237.90446392001 2026-03-17,18:17:10.000,76,11148608,3845,0,1773771429,13135.158097169995,28517.701554059997,53237.89048968 2026-03-17,18:17:11.000,76,11148641,4925,0,1773771430,13135.279350749996,32207.554554300004,53237.89048968 2026-03-17,18:17:12.000,76,11148555,4605,0,1773771431,13135.35345016,28517.764996230006,53237.87651544001 2026-03-17,18:17:13.000,76,11148593,4965,0,1773771432,13135.474703740001,27134.154710699993,53237.883502560006 2026-03-17,18:17:14.000,76,11148652,4485,0,1773771433,13135.521857909996,27595.414532249997,53237.84856696 2026-03-17,18:17:15.000,76,11148625,4765,0,1773771434,13135.602693629997,32207.737831680002,53237.92542528001 2026-03-17,18:17:16.000,76,11148512,4285,0,1773771435,13135.737419830002,28056.6743538,53237.84157984 2026-03-17,18:17:18.000,76,11148636,4485,0,1773771437,13135.939509129988,25289.228210579997,53237.94638664 2026-03-17,18:17:19.000,76,11148576,4565,0,1773771438,13135.966454369998,29440.28463933,53237.82760560001 2026-03-17,18:17:20.000,76,11148678,4565,0,1773771439,13136.054026399994,29901.318888719994,53237.86952832 2026-03-17,18:17:21.000,76,11148635,4685,0,1773771440,13136.074235329994,30823.824433560003,53237.82061848 2026-03-17,18:17:22.000,76,11148583,4925,0,1773771441,13136.22917046,26672.655218729997,53237.84157984 2026-03-17,18:17:23.000,76,11148463,4965,0,1773771442,13136.32347879999,31746.097357110004,53237.8974768 2026-03-17,18:17:24.000,76,11148616,4205,0,1773771443,13136.31000618,33590.86877637,53237.84856696 2026-03-17,18:17:25.000,76,11148666,4605,0,1773771444,13136.437996069995,32207.209146930007,53237.967348 2026-03-17,18:17:26.000,76,11148696,4125,0,1773771445,13136.417787139995,34974.49316016,53237.932412400005 2026-03-17,18:17:27.000,76,11148673,4805,0,1773771446,13136.43125976,34513.268584260004,53237.8974768 2026-03-17,18:17:29.000,76,11148593,5005,0,1773771448,13136.52556809999,30362.120516819996,53237.94638664 2026-03-17,18:17:30.000,76,11148708,4525,0,1773771449,13136.498622859996,30823.338043590004,53237.97433512001 2026-03-17,18:17:31.000,76,11148646,4565,0,1773771450,13136.42452344999,27133.562583780003,53237.91145104 2026-03-17,18:17:32.000,76,11148582,4645,0,1773771451,13136.44473237999,29439.579726330005,53237.967348 2026-03-17,18:17:33.000,76,11148644,4365,0,1773771452,13136.437996069995,30823.21115925,53237.91843816 2026-03-17,18:17:34.000,76,11148718,4525,0,1773771453,13136.40431451999,26672.260467450003,53237.94638664 2026-03-17,18:17:35.000,76,11148630,4445,0,1773771454,13136.32347879999,28517.01778845,53237.84157984 2026-03-17,18:17:36.000,76,11148658,4525,0,1773771455,13136.34368772999,26672.14768137,53237.91145104 2026-03-17,18:17:37.000,76,11148604,4205,0,1773771456,13136.357160349995,30361.944288569997,53237.967348 2026-03-17,18:17:38.000,76,11148639,5085,0,1773771457,13136.28306093999,30823.027881870003,53238.002283600006 2026-03-17,18:17:40.000,76,11148580,4365,0,1773771459,13136.16180735999,31745.385394979996,53238.09311616001 2026-03-17,18:17:41.000,76,11148603,4965,0,1773771460,13136.114653189994,34512.75399777001,53237.99529648001 2026-03-17,18:17:42.000,76,11148574,4245,0,1773771461,13136.060762709989,33129.05207355,53238.08612904 2026-03-17,18:17:43.000,76,11148628,4485,0,1773771462,13135.952981749993,34512.69760473,53238.04420632001 2026-03-17,18:17:44.000,76,11148700,4325,0,1773771463,13135.892354959993,28055.609935169996,53238.11407752 2026-03-17,18:17:45.000,76,11148578,4485,0,1773771464,13135.932772819993,26210.775073740006,53238.100103280005 2026-03-17,18:17:46.000,76,11148557,4805,0,1773771465,13135.845200789998,25288.325921940006,53238.06516768 2026-03-17,18:17:47.000,76,11148600,4325,0,1773771466,13135.750892449993,28978.143676530002,53238.07914192 2026-03-17,18:17:48.000,76,11148543,4925,0,1773771467,13135.730683519992,29439.32595765,53238.04420632001 2026-03-17,18:17:49.000,76,11148614,4565,0,1773771468,13135.670056729992,27594.43470318,53238.01625784 2026-03-17,18:17:51.000,76,11148642,4125,0,1773771470,13135.643111489997,27133.252422060003,53238.05818056 2026-03-17,18:17:52.000,76,11148726,4445,0,1773771471,13135.595957320002,27133.358159010008,53238.1070904 2026-03-17,18:17:53.000,76,11148491,5165,0,1773771472,13135.629638869992,24366.09529317,53238.05818056 2026-03-17,18:17:54.000,76,11148623,4765,0,1773771473,13135.622902559997,28517.053034099998,53238.100103280005 2026-03-17,18:17:55.000,76,11148624,4245,0,1773771474,13135.643111489997,28517.165820180002,53238.07914192 2026-03-17,18:17:56.000,76,11148568,4445,0,1773771475,13135.609429939992,28517.17286931,53238.100103280005 2026-03-17,18:17:57.000,76,11148682,4245,0,1773771476,13135.676793040002,31745.80129365,53238.04420632001 2026-03-17,18:17:58.000,76,11148604,4365,0,1773771477,13135.609429939992,31284.485079060003,53238.0372192 2026-03-17,18:17:59.000,76,11148704,4405,0,1773771478,13135.649847799992,34513.050061229995,53238.07914192 2026-03-17,18:18:00.000,76,11148547,4845,0,1773771479,13135.656584110002,25749.980494770003,53238.002283600006 2026-03-17,18:18:02.000,76,11148673,5005,0,1773771481,13135.589221009992,31284.68950383,53237.99529648001 2026-03-17,18:18:03.000,76,11148533,4805,0,1773771482,13135.622902559997,32668.335035009994,53238.13503888 2026-03-17,18:18:04.000,76,11148630,4245,0,1773771483,13135.643111489997,31284.619012530005,53238.11407752 2026-03-17,18:18:05.000,76,11148549,4605,0,1773771484,13135.602693629997,30823.54951749,53238.07914192 2026-03-17,18:18:06.000,76,11148601,5085,0,1773771485,13135.515121600001,33129.70059351,53238.15600024 2026-03-17,18:18:07.000,76,11148528,4365,0,1773771486,13135.467967429991,29439.974477609998,53238.09311616001 2026-03-17,18:18:08.000,76,11148637,4685,0,1773771487,13135.494912670001,27133.75995942,53238.09311616001 2026-03-17,18:18:09.000,76,11148574,4805,0,1773771488,13135.548803149992,32207.258490840002,53238.15600024 2026-03-17,18:18:10.000,76,11148626,4365,0,1773771489,13135.420813259996,26672.535383520008,53238.149013120004 2026-03-17,18:18:11.000,76,11148619,4605,0,1773771490,13135.447758499991,33129.623053079995,53238.149013120004 2026-03-17,18:18:13.000,76,11148587,4605,0,1773771492,13135.461231119996,28978.517280419997,53238.08612904 2026-03-17,18:18:14.000,76,11148543,4605,0,1773771493,13135.400604329996,29900.77610571,53238.08612904 2026-03-17,18:18:15.000,76,11148658,4405,0,1773771494,13135.407340639991,34051.65630621,53238.12106464001 2026-03-17,18:18:16.000,76,11148533,4765,0,1773771495,13135.454494810001,26672.084239200005,53238.100103280005 2026-03-17,18:18:17.000,76,11148550,4285,0,1773771496,13135.501648979996,30823.105422299996,53238.1070904 2026-03-17,18:18:18.000,76,11148622,4325,0,1773771497,13135.528594219992,28516.841560200002,53238.07914192 2026-03-17,18:18:19.000,76,11148624,4325,0,1773771498,13135.555539460001,29439.234318960007,53238.15600024 2026-03-17,18:18:20.000,76,11148582,4365,0,1773771499,13135.589221009992,29439.276613740003,53238.11407752 2026-03-17,18:18:21.000,76,11148642,4245,0,1773771500,13135.609429939992,29900.395452690005,53238.06516768 2026-03-17,18:18:22.000,76,11148643,4685,0,1773771501,13135.562275769997,25749.494104800004,53238.11407752 2026-03-17,18:18:24.000,76,11148607,4725,0,1773771503,13135.697001970002,30361.75396206,53238.051193440006 2026-03-17,18:18:25.000,76,11148531,4605,0,1773771504,13135.703738279997,31745.434738890006,53238.13503888 2026-03-17,18:18:26.000,76,11148553,4685,0,1773771505,13135.629638869992,27594.491096219994,53238.25381992 2026-03-17,18:18:27.000,76,11148619,4285,0,1773771506,13135.697001970002,28517.116476270006,53238.20491008 2026-03-17,18:18:28.000,76,11148618,4085,0,1773771507,13135.703738279997,33129.39748092,53238.22587144 2026-03-17,18:18:29.000,76,11148610,4205,0,1773771508,13135.750892449993,28978.446789120004,53238.19093584001 2026-03-17,18:18:30.000,76,11148546,4165,0,1773771509,13135.582484699997,32207.12455737,53238.169974480006 2026-03-17,18:18:31.000,76,11148650,4245,0,1773771510,13135.528594219992,27595.05502662,53238.218884320006 2026-03-17,18:18:32.000,76,11148625,4685,0,1773771511,13135.501648979996,26211.536379779995,53238.14202600001 2026-03-17,18:18:33.000,76,11148754,4045,0,1773771512,13135.521857909996,26672.641120469998,53238.26080704001 2026-03-17,18:18:35.000,76,11148644,4325,0,1773771514,13135.29282337,31746.344076659996,53238.07914192 2026-03-17,18:18:36.000,76,11148583,4525,0,1773771515,13135.198515029995,27134.126514179996,53238.15600024 2026-03-17,18:18:37.000,76,11148603,4725,0,1773771516,13135.20525133999,28517.83548753,53238.1070904 2026-03-17,18:18:38.000,76,11148525,4645,0,1773771517,13135.13115193,30824.064103979996,53238.030232080004 2026-03-17,18:18:39.000,76,11148570,4325,0,1773771518,13135.00316203999,26672.95128219,53238.149013120004 2026-03-17,18:18:40.000,76,11148566,4045,0,1773771519,13134.90211738999,35436.37330515,53237.95337376001 2026-03-17,18:18:41.000,76,11148685,4805,0,1773771520,13134.801072739989,28517.84253666,53237.97433512001 2026-03-17,18:18:42.000,76,11148671,4685,0,1773771521,13134.801072739989,28517.743848840008,53237.981322240004 2026-03-17,18:18:43.000,76,11148660,4445,0,1773771522,13134.733709639993,24827.919045119997,53237.89048968 2026-03-17,18:18:44.000,76,11148580,4205,0,1773771523,13134.700028089988,31285.020812939998,53237.91843816 2026-03-17,18:18:46.000,76,11148528,4245,0,1773771525,13134.632664989993,23905.209075510007,53237.93939952 2026-03-17,18:18:47.000,76,11148511,4685,0,1773771526,13134.558565580002,22060.296673649995,53238.002283600006 2026-03-17,18:18:48.000,76,11148643,4725,0,1773771527,13134.646137609998,28056.011735580003,53237.932412400005 2026-03-17,18:18:49.000,76,11148724,4325,0,1773771528,13134.659610229988,28517.20106583,53237.92542528001 2026-03-17,18:18:50.000,76,11148577,4645,0,1773771529,13134.632664989993,33590.452877699994,53237.90446392001 2026-03-17,18:18:51.000,76,11148652,4445,0,1773771530,13134.646137609998,29900.726761800004,53237.8974768 2026-03-17,18:18:52.000,76,11148563,4925,0,1773771531,13134.686555469998,23443.568600939994,53237.84157984 2026-03-17,18:18:53.000,76,11148663,4925,0,1773771532,13134.706764399998,28978.129578270004,53237.84157984 2026-03-17,18:18:54.000,76,11148621,5125,0,1773771533,13134.753918569993,28516.86975672,53237.86952832 2026-03-17,18:18:55.000,76,11148620,4845,0,1773771534,13134.733709639993,26671.950305730003,53237.91145104 2026-03-17,18:18:57.000,76,11148658,4645,0,1773771536,13134.794336429994,22982.20304244,53237.86952832 2026-03-17,18:18:58.000,76,11148523,5044,0,1773771537,13134.841490599989,33590.2414038,53237.87651544001 2026-03-17,18:18:59.000,76,11148551,4845,0,1773771538,13134.90211738999,25288.38936411,53237.862541200004 2026-03-17,18:19:00.000,76,11148579,4605,0,1773771539,13134.94253524999,28978.080234359993,53237.89048968 2026-03-17,18:19:01.000,76,11148649,4765,0,1773771540,13134.935798939994,30361.880846400003,53237.932412400005 2026-03-17,18:19:02.000,76,11148702,4565,0,1773771541,13134.96274417999,30823.133618820008,53237.89048968 2026-03-17,18:19:03.000,76,11148577,4765,0,1773771542,13134.96274417999,35435.44986912,53237.89048968 2026-03-17,18:19:04.000,76,11148519,4765,0,1773771543,13134.949271559999,32207.032918679994,53237.87651544001 2026-03-17,18:19:05.000,76,11148599,4925,0,1773771544,13134.96948049,27133.485043349996,53237.90446392001 2026-03-17,18:19:06.000,76,11148493,5044,0,1773771545,13135.05031621,28517.257458869994,53237.97433512001 2026-03-17,18:19:08.000,76,11148594,4445,0,1773771547,13134.881908459989,26211.698509769994,53238.02324496001 2026-03-17,18:19:09.000,76,11148791,5044,0,1773771548,13134.868435839999,28978.989572129998,53237.8974768 2026-03-17,18:19:10.000,76,11148617,5005,0,1773771549,13134.828017979999,32668.624049339996,53238.06516768 2026-03-17,18:19:11.000,76,11148658,4365,0,1773771550,13134.888644769999,31746.266536230003,53237.93939952 2026-03-17,18:19:12.000,76,11148651,4965,0,1773771551,13134.854963219994,33591.31287156,53237.84157984 2026-03-17,18:19:13.000,76,11148620,4485,0,1773771552,13134.794336429994,28517.941224480004,53237.813631360004 2026-03-17,18:19:14.000,76,11148562,4285,0,1773771553,13134.774127499993,34052.48105442,53237.834592720006 2026-03-17,18:19:15.000,76,11148547,4965,0,1773771554,13134.726973329998,26211.705558899994,53237.85555408001 2026-03-17,18:19:16.000,76,11148685,4965,0,1773771555,13134.780863809989,27595.463876160007,53237.96036088 2026-03-17,18:19:17.000,76,11148583,4765,0,1773771556,13134.713500709993,28979.038916039994,53237.89048968 2026-03-17,18:19:19.000,76,11148663,4925,0,1773771558,13134.700028089988,28517.800241880002,53237.84157984 2026-03-17,18:19:20.000,76,11148621,4925,0,1773771559,13134.686555469998,25289.235259709996,53237.834592720006 2026-03-17,18:19:21.000,76,11148662,4645,0,1773771560,13134.713500709993,34052.382366599995,53237.75074728 2026-03-17,18:19:22.000,76,11148569,4765,0,1773771561,13134.747182259998,28056.37829034,53237.84856696 2026-03-17,18:19:23.000,76,11148616,4565,0,1773771562,13134.794336429994,26672.669316989995,53237.70183744 2026-03-17,18:19:24.000,76,11148530,4525,0,1773771563,13134.854963219994,27595.090272269998,53237.77869576 2026-03-17,18:19:25.000,76,11148585,5044,0,1773771564,13134.92232631999,28517.370244949998,53237.78568288001 2026-03-17,18:19:26.000,76,11148623,4845,0,1773771565,13134.92232631999,33129.55256178,53237.70882456001 2026-03-17,18:19:27.000,76,11148520,4325,0,1773771566,13135.04357989999,33129.475021349994,53237.67388896 2026-03-17,18:19:28.000,76,11148549,4805,0,1773771567,13135.057052519995,26211.16982502,53237.67388896 2026-03-17,18:19:30.000,76,11148551,4925,0,1773771569,13135.22546026999,29900.642172239997,53237.645940480004 2026-03-17,18:19:31.000,76,11148672,4445,0,1773771570,13135.299559679996,28055.765016029996,53237.63196624 2026-03-17,18:19:32.000,76,11148701,5005,0,1773771571,13135.346713849991,33590.347140750004,53237.63895336001 2026-03-17,18:19:33.000,76,11148583,4965,0,1773771572,13135.474703740001,30361.831502490008,53237.61100488 2026-03-17,18:19:34.000,76,11148717,4885,0,1773771573,13135.528594219992,30361.796256839996,53237.645940480004 2026-03-17,18:19:35.000,76,11148744,4285,0,1773771574,13135.602693629997,28055.814359940006,53237.56908216001 2026-03-17,18:19:36.000,76,11148575,4565,0,1773771575,13135.683529349997,28978.221216959995,53237.61100488 2026-03-17,18:19:37.000,76,11148576,4725,0,1773771576,13135.791310309993,23443.617944850004,53237.548120800006 2026-03-17,18:19:38.000,76,11148667,4765,0,1773771577,13135.804782929998,25749.797217390005,53237.499210960006 2026-03-17,18:19:39.000,76,11148521,4965,0,1773771578,13135.899091269988,33129.362235270004,53237.53414656 2026-03-17,18:19:41.000,76,11148681,4845,0,1773771580,13135.966454369998,27133.823401589994,53237.5830564 2026-03-17,18:19:42.000,76,11148614,4645,0,1773771581,13135.912563889993,28517.553522329996,53237.5830564 2026-03-17,18:19:43.000,76,11148568,4445,0,1773771582,13135.946245439998,28978.834491269998,53237.53414656 2026-03-17,18:19:44.000,76,11148711,4845,0,1773771583,13135.932772819993,30362.487071580006,53237.62497912 2026-03-17,18:19:45.000,76,11148554,4525,0,1773771584,13136.000135919989,25750.48803213,53237.70183744 2026-03-17,18:19:46.000,76,11148547,5005,0,1773771585,13135.973190679993,31746.590796210003,53237.61100488 2026-03-17,18:19:47.000,76,11148642,4605,0,1773771586,13135.919300199988,29901.791180429995,53237.68087608 2026-03-17,18:19:48.000,76,11148469,4765,0,1773771587,13135.838464480003,27595.745841359996,53237.74376016 2026-03-17,18:19:49.000,76,11148663,4845,0,1773771588,13135.811519239993,34514.2413642,53237.79267 2026-03-17,18:19:50.000,76,11148574,4325,0,1773771589,13135.804782929998,28979.736779910003,53237.74376016 2026-03-17,18:19:52.000,76,11148515,4845,0,1773771591,13135.528594219992,28057.421561580006,53237.85555408001 2026-03-17,18:19:53.000,76,11148588,4685,0,1773771592,13135.481440049996,28980.032843370005,53237.75074728 2026-03-17,18:19:54.000,76,11148634,4405,0,1773771593,13135.39386802,21139.320790020007,53237.78568288001 2026-03-17,18:19:55.000,76,11148606,4405,0,1773771594,13135.178306099995,27135.36011193,53237.82760560001 2026-03-17,18:19:56.000,76,11148644,4325,0,1773771595,13135.18504240999,25290.419513550005,53237.82061848 2026-03-17,18:19:57.000,76,11148564,4125,0,1773771596,13135.16483347999,28057.78811634,53237.84856696 2026-03-17,18:19:58.000,76,11148644,4485,0,1773771597,13135.077261449995,24829.209035909997,53237.86952832 2026-03-17,18:19:59.000,76,11148686,4445,0,1773771598,13134.98295310999,30363.967388880003,53237.72978592 2026-03-17,18:20:00.000,76,11148644,4365,0,1773771599,13134.888644769999,32208.88683987,53237.70183744 2026-03-17,18:20:01.000,76,11148636,4245,0,1773771600,13134.929062629999,30825.001638269998,53237.74376016 2026-03-17,18:20:03.000,76,11148587,5005,0,1773771602,13134.868435839999,32208.682415100004,53237.63895336001 2026-03-17,18:20:04.000,76,11148611,5205,0,1773771603,13134.801072739989,30363.600834120007,53237.7227988 2026-03-17,18:20:05.000,76,11148619,4205,0,1773771604,13134.895381079994,28979.77907469,53237.68087608 2026-03-17,18:20:06.000,76,11148605,5005,0,1773771605,13134.875172149994,27596.02075743,53237.60401776 2026-03-17,18:20:07.000,76,11148674,4125,0,1773771606,13134.814545359994,33130.77206127001,53237.70183744 2026-03-17,18:20:08.000,76,11148632,3885,0,1773771607,13134.848226909999,29902.04494911,53237.63895336001 2026-03-17,18:20:09.000,76,11148638,4245,0,1773771608,13134.92232631999,21138.60177876,53237.57606928 2026-03-17,18:20:10.000,76,11148657,4725,0,1773771609,13134.96948049,21599.798158139994,53237.62497912 2026-03-17,18:20:11.000,76,11148666,4325,0,1773771610,13134.956007869994,30824.275577880006,53237.46427536 2026-03-17,18:20:12.000,76,11148563,4605,0,1773771611,13134.996425729994,29440.559555400003,53237.55510792 2026-03-17,18:20:14.000,76,11148625,4605,0,1773771613,13135.00989835,30824.34606918,53237.45728824 2026-03-17,18:20:15.000,76,11148523,4645,0,1773771614,13135.117679309995,32669.07519366,53237.42235264001 2026-03-17,18:20:16.000,76,11148645,4645,0,1773771615,13135.16483347999,23905.885791990004,53237.359468560004 2026-03-17,18:20:17.000,76,11148693,4605,0,1773771616,13135.17156979,32208.06914079,53237.43632688 2026-03-17,18:20:18.000,76,11148609,4645,0,1773771617,13135.18504240999,33591.7922124,53237.4083784 2026-03-17,18:20:19.000,76,11148627,4885,0,1773771618,13135.23219658,31746.844564889994,53237.39440416 2026-03-17,18:20:20.000,76,11148619,4525,0,1773771619,13135.238932889995,28979.553502530005,53237.359468560004 2026-03-17,18:20:21.000,76,11148604,4365,0,1773771620,13135.30629598999,31285.845561149996,53237.527159440004 2026-03-17,18:20:22.000,76,11148643,4645,0,1773771621,13135.30629598999,29902.242324749997,53237.46427536 2026-03-17,18:20:23.000,76,11148592,4325,0,1773771622,13135.259141819995,31286.049985920006,53237.48523672 2026-03-17,18:20:25.000,76,11148577,4805,0,1773771624,13135.346713849991,27135.085195859996,53237.478249600004 2026-03-17,18:20:26.000,76,11148633,4685,0,1773771625,13135.30629598999,31286.254410690002,53237.56908216001 2026-03-17,18:20:27.000,76,11148581,4725,0,1773771626,13135.24566919999,28518.94925007,53237.478249600004 2026-03-17,18:20:28.000,76,11148697,4765,0,1773771627,13135.23219658,26674.0579956,53237.548120800006 2026-03-17,18:20:29.000,76,11148629,4685,0,1773771628,13135.25240551,28519.09023267,53237.59004352001 2026-03-17,18:20:30.000,76,11148657,4525,0,1773771629,13135.198515029995,33592.75794321,53237.694850320004 2026-03-17,18:20:31.000,76,11148645,4685,0,1773771630,13135.16483347999,33592.82138538,53237.63895336001 2026-03-17,18:20:32.000,76,11148628,4445,0,1773771631,13135.097470379995,34976.5233096,53237.56908216001 2026-03-17,18:20:33.000,76,11148587,4765,0,1773771632,13135.00989835,32670.35813532,53237.57606928 2026-03-17,18:20:34.000,76,11148570,4205,0,1773771633,13134.956007869994,28058.041885020008,53237.666901840006 2026-03-17,18:20:36.000,76,11148558,4285,0,1773771635,13134.888644769999,30364.256403210005,53237.62497912 2026-03-17,18:20:37.000,76,11148552,3885,0,1773771636,13134.787600119998,33131.63205513,53237.715811680006 2026-03-17,18:20:38.000,76,11148553,4805,0,1773771637,13134.801072739989,28519.344001350008,53237.715811680006 2026-03-17,18:20:39.000,76,11148721,4765,0,1773771638,13134.774127499993,27135.479947140004,53237.68786320001 2026-03-17,18:20:40.000,76,11148694,4245,0,1773771639,13134.726973329998,30825.727698660005,53237.68087608 2026-03-17,18:20:41.000,76,11148548,4405,0,1773771640,13134.619192370003,29441.891840969998,53237.62497912 2026-03-17,18:20:42.000,76,11148700,4165,0,1773771641,13134.585510819998,25290.870657870008,53237.61799200001 2026-03-17,18:20:43.000,76,11148610,4405,0,1773771642,13134.652873919993,31286.60686719,53237.63196624 2026-03-17,18:20:44.000,76,11148698,4365,0,1773771643,13134.686555469998,28980.448742039996,53237.666901840006 2026-03-17,18:20:45.000,76,11148635,4965,0,1773771644,13134.605719749998,31747.838492220006,53237.68087608 2026-03-17,18:20:47.000,76,11148598,4445,0,1773771646,13134.740445949988,29441.53938447,53237.597030640005 2026-03-17,18:20:48.000,76,11148586,4405,0,1773771647,13134.807809049998,28057.696477649995,53237.666901840006 2026-03-17,18:20:49.000,76,11148615,4765,0,1773771648,13134.848226909999,30825.12147348,53237.5830564 2026-03-17,18:20:50.000,76,11148674,4445,0,1773771649,13134.94253524999,31747.486035719994,53237.548120800006 2026-03-17,18:20:51.000,76,11148703,4925,0,1773771650,13135.07052514,31747.535379630004,53237.61799200001 2026-03-17,18:20:52.000,76,11148615,4725,0,1773771651,13135.110943,30825.001638269998,53237.52017232001 2026-03-17,18:20:53.000,76,11148629,4845,0,1773771652,13135.218723959995,33131.32894254,53237.50619808 2026-03-17,18:20:54.000,76,11148583,4845,0,1773771653,13135.25240551,28057.774018080003,53237.548120800006 2026-03-17,18:20:55.000,76,11148566,4285,0,1773771654,13135.3130323,29902.665272550003,53237.52017232001 2026-03-17,18:20:56.000,76,11148579,4925,0,1773771655,13135.380395399996,32670.047973599998,53237.527159440004 2026-03-17,18:20:58.000,76,11148615,5125,0,1773771657,13135.521857909996,28057.97139372,53237.53414656 2026-03-17,18:20:59.000,76,11148591,4965,0,1773771658,13135.488176359991,27596.81730912,53237.56209504 2026-03-17,18:21:00.000,76,11148616,4485,0,1773771659,13135.447758499991,33592.736795820005,53237.61100488 2026-03-17,18:21:01.000,76,11148568,4485,0,1773771660,13135.454494810001,28057.992541109998,53237.65991472001 2026-03-17,18:21:02.000,76,11148562,4205,0,1773771661,13135.515121600001,28980.462840299995,53237.70882456001 2026-03-17,18:21:03.000,76,11148608,4285,0,1773771662,13135.474703740001,28980.505135080006,53237.715811680006 2026-03-17,18:21:04.000,76,11148653,4925,0,1773771663,13135.407340639991,34515.27053718,53237.694850320004 2026-03-17,18:21:05.000,76,11148560,4405,0,1773771664,13135.387131709991,28519.231215270003,53237.68087608 2026-03-17,18:21:06.000,76,11148636,4605,0,1773771665,13135.32650491999,28519.287608309998,53237.74376016 2026-03-17,18:21:07.000,76,11148547,5044,0,1773771666,13135.30629598999,30364.044929309995,53237.715811680006 2026-03-17,18:21:09.000,76,11148689,5044,0,1773771668,13135.279350749996,27596.725670429994,53237.7227988 2026-03-17,18:21:10.000,76,11148607,4845,0,1773771669,13135.259141819995,29441.72971098,53237.75773440001 2026-03-17,18:21:11.000,76,11148477,5005,0,1773771670,13135.23219658,35437.769032890006,53237.78568288001 2026-03-17,18:21:12.000,76,11148625,4925,0,1773771671,13135.17156979,28058.098278060002,53237.77869576 2026-03-17,18:21:13.000,76,11148674,4645,0,1773771672,13135.17156979,27135.620929740006,53237.813631360004 2026-03-17,18:21:14.000,76,11148540,4485,0,1773771673,13135.117679309995,34515.37627413,53237.72978592 2026-03-17,18:21:15.000,76,11148592,4285,0,1773771674,13135.097470379995,30825.62196171,53237.834592720006 2026-03-17,18:21:16.000,76,11148660,4565,0,1773771675,13135.06378882999,30825.79114083,53237.84856696 2026-03-17,18:21:17.000,76,11148693,4965,0,1773771676,13134.956007869994,28519.696457850005,53237.72978592 2026-03-17,18:21:18.000,76,11148598,4485,0,1773771677,13134.96948049,33132.019757279995,53237.75773440001 2026-03-17,18:21:20.000,76,11148604,4485,0,1773771679,13134.949271559999,32670.83747616,53237.74376016 2026-03-17,18:21:21.000,76,11148589,4845,0,1773771680,13134.98295310999,27136.043877539996,53237.79965712 2026-03-17,18:21:22.000,76,11148649,4085,0,1773771681,13134.90211738999,33593.30777535,53237.82061848 2026-03-17,18:21:23.000,76,11148574,4605,0,1773771682,13134.895381079994,27136.029779279997,53237.834592720006 2026-03-17,18:21:24.000,76,11148617,4965,0,1773771683,13134.868435839999,31287.043913250003,53237.813631360004 2026-03-17,18:21:25.000,76,11148598,4565,0,1773771684,13134.929062629999,25752.193921590006,53237.862541200004 2026-03-17,18:21:26.000,76,11148693,4765,0,1773771685,13134.90211738999,35438.058047219994,53237.84157984 2026-03-17,18:21:27.000,76,11148646,4325,0,1773771686,13134.875172149994,27597.049930409994,53237.85555408001 2026-03-17,18:21:28.000,76,11148573,4765,0,1773771687,13134.895381079994,25752.144577679996,53237.813631360004 2026-03-17,18:21:29.000,76,11148612,4405,0,1773771688,13134.976216799994,32209.309787670005,53237.813631360004 2026-03-17,18:21:31.000,76,11148657,4725,0,1773771690,13135.03010728,36821.59079232,53237.82061848 2026-03-17,18:21:32.000,76,11148645,4765,0,1773771691,13135.08399775999,29441.72266185,53237.74376016 2026-03-17,18:21:33.000,76,11148541,4885,0,1773771692,13135.198515029995,28057.992541109998,53237.75074728 2026-03-17,18:21:34.000,76,11148629,4885,0,1773771693,13135.17156979,31747.951278299995,53237.70882456001 2026-03-17,18:21:35.000,76,11148643,4845,0,1773771694,13135.26587812999,27135.69142104,53237.764721520005 2026-03-17,18:21:36.000,76,11148639,5125,0,1773771695,13135.319768609996,25751.94720204,53237.77170864 2026-03-17,18:21:37.000,76,11148469,5044,0,1773771696,13135.35345016,28980.41349639,53237.666901840006 2026-03-17,18:21:38.000,76,11148660,4285,0,1773771697,13135.35345016,32209.119461160008,53237.75074728 2026-03-17,18:21:39.000,76,11148673,4845,0,1773771698,13135.32650491999,32209.19700159,53237.70183744 2026-03-17,18:21:40.000,76,11148666,4405,0,1773771699,13135.37365909,31286.74784979,53237.666901840006 2026-03-17,18:21:42.000,76,11148721,4645,0,1773771701,13135.420813259996,31747.951278299995,53237.60401776 2026-03-17,18:21:43.000,76,11148794,4405,0,1773771702,13135.37365909,26674.431599489995,53237.6529276 2026-03-17,18:21:44.000,76,11148639,4925,0,1773771703,13135.366922779991,27135.501094530002,53237.68087608 2026-03-17,18:21:45.000,76,11148672,4325,0,1773771704,13135.37365909,26674.304715150007,53237.6529276 2026-03-17,18:21:46.000,76,11148567,4845,0,1773771705,13135.279350749996,32209.06306812,53237.75074728 2026-03-17,18:21:47.000,76,11148612,4325,0,1773771706,13135.35345016,30364.348041899997,53237.74376016 2026-03-17,18:21:48.000,76,11148554,4445,0,1773771707,13135.28608705999,27596.937144330004,53237.8974768 2026-03-17,18:21:49.000,76,11148474,4565,0,1773771708,13135.3130323,29902.968385140004,53237.77869576 2026-03-17,18:21:50.000,76,11148767,4765,0,1773771709,13135.3130323,28519.463836559997,53237.79965712 2026-03-17,18:21:51.000,76,11148586,4245,0,1773771710,13135.198515029995,23445.972354269994,53237.84856696 2026-03-17,18:21:53.000,76,11148658,4525,0,1773771712,13135.19177872,31748.317833060006,53237.715811680006 2026-03-17,18:21:54.000,76,11148894,4325,0,1773771713,13135.33324123,29903.264448600006,53237.7227988 2026-03-17,18:21:55.000,76,11148869,5005,0,1773771714,13135.30629598999,25290.96934569,53237.75773440001 2026-03-17,18:21:56.000,76,11148495,5005,0,1773771715,13135.18504240999,31287.198994110004,53237.89048968 2026-03-17,18:21:57.000,76,11148513,5044,0,1773771716,13135.218723959995,31748.69143695,53237.63196624 2026-03-17,18:21:58.000,76,11148643,4965,0,1773771717,13135.117679309995,25752.482935919994,53237.82760560001 2026-03-17,18:21:59.000,76,11148512,4405,0,1773771718,13135.077261449995,22985.198922690004,53237.75773440001 2026-03-17,18:22:00.000,76,11148351,4925,0,1773771719,13135.07052514,33593.71662489,53237.74376016 2026-03-17,18:22:01.000,76,11148592,4485,0,1773771720,13135.12441561999,28058.831387579994,53237.73677304001 2026-03-17,18:22:02.000,76,11148603,4805,0,1773771721,13135.07052514,30365.010660119995,53237.764721520005 2026-03-17,18:22:04.000,76,11148737,5044,0,1773771723,13135.218723959995,28058.817289319995,53237.91843816 2026-03-17,18:22:05.000,76,11148538,4325,0,1773771724,13135.13115193,31287.375222360002,53237.95337376001 2026-03-17,18:22:06.000,76,11148662,4325,0,1773771725,13135.14462454999,31748.52225783,53237.84856696 2026-03-17,18:22:07.000,76,11148558,4605,0,1773771726,13135.13115193,26674.939136850007,53237.91843816 2026-03-17,18:22:08.000,76,11148689,4845,0,1773771727,13135.110943,34054.70153037,53237.74376016 2026-03-17,18:22:09.000,76,11148574,4365,0,1773771728,13135.08399775999,28058.45778369,53237.80664424001 2026-03-17,18:22:10.000,76,11148560,4525,0,1773771729,13135.09073407,33131.66730078,53237.91145104 2026-03-17,18:22:11.000,76,11148625,5044,0,1773771730,13135.10420668999,31286.790144569997,53237.75773440001 2026-03-17,18:22:12.000,76,11148595,4965,0,1773771731,13135.15136086,33131.596809480005,53237.77869576 2026-03-17,18:22:13.000,76,11148582,4805,0,1773771732,13135.137888239995,28980.2513664,53237.78568288001 2026-03-17,18:22:15.000,76,11148571,4725,0,1773771734,13135.14462454999,28057.527298529996,53237.70183744 2026-03-17,18:22:16.000,76,11148658,4165,0,1773771735,13135.16483347999,29441.017748850005,53237.715811680006 2026-03-17,18:22:17.000,76,11148602,4445,0,1773771736,13135.14462454999,29902.157735190005,53237.63895336001 2026-03-17,18:22:18.000,76,11148661,4685,0,1773771737,13135.07052514,29902.136587800007,53237.70183744 2026-03-17,18:22:19.000,76,11148650,4325,0,1773771738,13135.04357989999,29440.714636260003,53237.65991472001 2026-03-17,18:22:20.000,76,11148582,4245,0,1773771739,13135.10420668999,31285.556546820007,53237.666901840006 2026-03-17,18:22:21.000,76,11148628,4325,0,1773771740,13135.13115193,28057.047957689996,53237.60401776 2026-03-17,18:22:22.000,76,11148657,4765,0,1773771741,13135.036843589995,28518.16679664,53237.548120800006 2026-03-17,18:22:23.000,76,11148640,4285,0,1773771742,13135.036843589995,25750.65016212,53237.60401776 2026-03-17,18:22:24.000,76,11148644,4085,0,1773771743,13134.976216799994,25289.453782740005,53237.5830564 2026-03-17,18:22:26.000,76,11148527,4805,0,1773771745,13134.94253524999,27595.661251800004,53237.61100488 2026-03-17,18:22:27.000,76,11148667,4765,0,1773771746,13134.868435839999,28056.942220740006,53237.59004352001 2026-03-17,18:22:28.000,76,11148618,4325,0,1773771747,13134.848226909999,29440.622997569997,53237.60401776 2026-03-17,18:22:29.000,76,11148628,4325,0,1773771748,13134.848226909999,30824.416560480007,53237.6529276 2026-03-17,18:22:30.000,76,11148554,4125,0,1773771749,13134.794336429994,26673.310787819995,53237.55510792 2026-03-17,18:22:31.000,76,11148490,4365,0,1773771750,13134.733709639993,30363.234279359996,53237.597030640005 2026-03-17,18:22:32.000,76,11148685,4445,0,1773771751,13134.726973329998,29902.164784320004,53237.645940480004 2026-03-17,18:22:33.000,76,11148683,4525,0,1773771752,13134.726973329998,29902.157735190005,53237.597030640005 2026-03-17,18:22:34.000,76,11148600,4445,0,1773771753,13134.767391189998,28057.238284199993,53237.5830564 2026-03-17,18:22:35.000,76,11148632,4365,0,1773771754,13134.760654879989,32669.56158363,53237.61100488 2026-03-17,18:22:37.000,76,11148674,4165,0,1773771756,13134.760654879989,28979.77907469,53237.53414656 2026-03-17,18:22:38.000,76,11148685,4725,0,1773771757,13134.94253524999,29902.270521269995,53237.52017232001 2026-03-17,18:22:39.000,76,11148628,4365,0,1773771758,13135.036843589995,27596.16878916,53237.60401776 2026-03-17,18:22:40.000,76,11148606,4405,0,1773771759,13134.98295310999,27135.03585195,53237.60401776 2026-03-17,18:22:41.000,76,11148634,4325,0,1773771760,13135.036843589995,34975.92413355,53237.61100488 2026-03-17,18:22:42.000,76,11148630,4325,0,1773771761,13135.097470379995,30363.389360219997,53237.65991472001 2026-03-17,18:22:43.000,76,11148655,4685,0,1773771762,13135.178306099995,25290.01066401,53237.63895336001 2026-03-17,18:22:44.000,76,11148702,4445,0,1773771763,13135.238932889995,26673.712588230002,53237.597030640005 2026-03-17,18:22:45.000,76,11148606,4205,0,1773771764,13135.27261444,31285.831462889997,53237.6529276 2026-03-17,18:22:46.000,76,11148590,4125,0,1773771765,13135.339977539996,27134.683395450003,53237.61100488 2026-03-17,18:22:48.000,76,11148537,5125,0,1773771767,13135.548803149992,28518.272533590003,53237.5830564 2026-03-17,18:22:49.000,76,11148682,4445,0,1773771768,13135.595957320002,25750.784095590003,53237.645940480004 2026-03-17,18:22:50.000,76,11148622,4165,0,1773771769,13135.643111489997,30824.1627918,53237.645940480004 2026-03-17,18:22:51.000,76,11148557,4885,0,1773771770,13135.737419830002,31285.380318569994,53237.68087608 2026-03-17,18:22:52.000,76,11148659,4845,0,1773771771,13135.811519239993,26211.839492369996,53237.65991472001 2026-03-17,18:22:53.000,76,11148548,4325,0,1773771772,13135.845200789998,33591.33401895,53237.68087608 2026-03-17,18:22:54.000,76,11148540,4285,0,1773771773,13135.926036509998,34052.51630007,53237.63895336001 2026-03-17,18:22:55.000,76,11148568,4245,0,1773771774,13135.973190679993,29901.42462567,53237.63895336001 2026-03-17,18:22:56.000,76,11148660,4645,0,1773771775,13135.986663299998,26672.838496109995,53237.63196624 2026-03-17,18:22:57.000,76,11148556,4165,0,1773771776,13136.027081159998,34052.31892443,53237.68087608 2026-03-17,18:22:59.000,76,11148618,4525,0,1773771778,13136.101180569989,28056.321897300004,53237.715811680006 2026-03-17,18:23:00.000,76,11148615,4965,0,1773771779,13136.067499019999,28056.343044690002,53237.7227988 2026-03-17,18:23:01.000,76,11148647,4885,0,1773771780,13136.074235329994,28056.343044690002,53237.75074728 2026-03-17,18:23:02.000,76,11148575,5005,0,1773771781,13136.013608539994,25750.297705620003,53237.79267 2026-03-17,18:23:03.000,76,11148599,4925,0,1773771782,13136.074235329994,24827.911995989998,53237.70183744 2026-03-17,18:23:04.000,76,11148635,5085,0,1773771783,13136.060762709989,27133.90799115,53237.74376016 2026-03-17,18:23:05.000,76,11148799,4765,0,1773771784,13135.973190679993,28517.722701449995,53237.74376016 2026-03-17,18:23:06.000,76,11148596,4645,0,1773771785,13136.000135919989,32668.59585282,53237.75074728 2026-03-17,18:23:07.000,76,11148570,4485,0,1773771786,13135.966454369998,27595.090272269998,53237.85555408001 2026-03-17,18:23:08.000,76,11148612,4445,0,1773771787,13135.979926989989,28517.793192750003,53237.79965712 2026-03-17,18:23:10.000,76,11148518,4325,0,1773771789,13135.979926989989,28978.933179090003,53237.73677304001 2026-03-17,18:23:11.000,76,11148665,4845,0,1773771790,13135.946245439998,29901.445773059997,53237.79267 2026-03-17,18:23:12.000,76,11148622,4165,0,1773771791,13136.000135919989,29901.502166100006,53237.694850320004 2026-03-17,18:23:13.000,76,11148662,4325,0,1773771792,13135.986663299998,26211.6350676,53237.79267 2026-03-17,18:23:14.000,76,11148612,4525,0,1773771793,13136.027081159998,28517.708603189996,53237.80664424001 2026-03-17,18:23:15.000,76,11148551,4885,0,1773771794,13136.087707949999,27595.23125487,53237.80664424001 2026-03-17,18:23:16.000,76,11148613,4845,0,1773771795,13136.155071049994,26211.613920210002,53237.75773440001 2026-03-17,18:23:17.000,76,11148528,4565,0,1773771796,13136.26958832,30823.760991389994,53237.834592720006 2026-03-17,18:23:18.000,76,11148557,4965,0,1773771797,13136.33021511,30823.739843999996,53237.883502560006 2026-03-17,18:23:19.000,76,11148578,4205,0,1773771798,13136.40431451999,26672.831446979995,53237.94638664 2026-03-17,18:23:21.000,76,11148597,4725,0,1773771800,13136.518831789996,25750.480983,53237.981322240004 2026-03-17,18:23:22.000,76,11148568,4365,0,1773771801,13136.53230441,22983.14762586,53237.981322240004 2026-03-17,18:23:23.000,76,11148395,4725,0,1773771802,13136.50535916999,30362.88182286,53237.98830936 2026-03-17,18:23:24.000,76,11148627,4685,0,1773771803,13136.761338949997,29440.453818449998,53238.197922960004 2026-03-17,18:23:25.000,76,11148666,4485,0,1773771804,13136.565985959991,31285.605890730003,53238.23984568001 2026-03-17,18:23:26.000,76,11148625,4845,0,1773771805,13136.599667509996,32208.062091660002,53238.02324496001 2026-03-17,18:23:27.000,76,11148674,4365,0,1773771806,13136.660294299996,32208.203074260004,53238.12106464001 2026-03-17,18:23:28.000,76,11148618,4405,0,1773771807,13136.565985959991,30363.417556739994,53238.09311616001 2026-03-17,18:23:29.000,76,11148563,4845,0,1773771808,13136.498622859996,29441.292664919994,53238.05818056 2026-03-17,18:23:30.000,76,11148538,4445,0,1773771809,13136.498622859996,30824.747869590006,53238.218884320006 2026-03-17,18:23:32.000,76,11148614,4485,0,1773771811,13136.36389665999,31747.239316170002,53238.169974480006 2026-03-17,18:23:33.000,76,11148689,4845,0,1773771812,13136.28306093999,28057.576642440006,53238.197922960004 2026-03-17,18:23:34.000,76,11148623,4885,0,1773771813,13136.1887526,27596.35206654,53238.09311616001 2026-03-17,18:23:35.000,76,11148521,4685,0,1773771814,13136.040553779989,34053.559571310005,53238.1070904 2026-03-17,18:23:36.000,76,11148562,4365,0,1773771815,13135.993399609994,30824.938196100004,53238.1070904 2026-03-17,18:23:37.000,76,11148611,5044,0,1773771816,13135.919300199988,23445.154655189996,53238.169974480006 2026-03-17,18:23:38.000,76,11148616,4445,0,1773771817,13135.791310309993,30824.7972135,53238.11407752 2026-03-17,18:23:39.000,76,11148576,4445,0,1773771818,13135.676793040002,34514.537427660005,53238.18394872 2026-03-17,18:23:40.000,76,11148569,4805,0,1773771819,13135.622902559997,33130.77206127001,53238.14202600001 2026-03-17,18:23:41.000,76,11148652,4565,0,1773771820,13135.562275769997,31285.662283769998,53238.15600024 2026-03-17,18:23:43.000,76,11148492,4125,0,1773771822,13135.434285880001,33591.460903290004,53238.09311616001 2026-03-17,18:23:44.000,76,11148518,4325,0,1773771823,13135.400604329996,28978.96842474,53238.12106464001 2026-03-17,18:23:45.000,76,11148615,4965,0,1773771824,13135.30629598999,28056.434683379994,53238.149013120004 2026-03-17,18:23:46.000,76,11148649,4685,0,1773771825,13135.299559679996,27594.998633580006,53238.11407752 2026-03-17,18:23:47.000,76,11148547,4845,0,1773771826,13135.24566919999,28978.439739990004,53238.030232080004 2026-03-17,18:23:48.000,76,11148601,5005,0,1773771827,13135.30629598999,33590.42468118,53238.07215480001 2026-03-17,18:23:49.000,76,11148560,4325,0,1773771828,13135.319768609996,26672.027846159996,53238.030232080004 2026-03-17,18:23:50.000,76,11148589,4965,0,1773771829,13135.346713849991,28977.967448280004,53238.02324496001 2026-03-17,18:23:51.000,76,11148662,4405,0,1773771830,13135.400604329996,28516.608938909994,53238.002283600006 2026-03-17,18:23:52.000,76,11148526,4285,0,1773771831,13135.461231119996,28977.713679599998,53237.97433512001 2026-03-17,18:23:54.000,76,11148272,4365,0,1773771833,13135.656584110002,27594.1104432,53237.95337376001 2026-03-17,18:23:55.000,76,11148583,4805,0,1773771834,13135.656584110002,34973.46398718,53238.051193440006 2026-03-17,18:23:56.000,76,11148592,4445,0,1773771835,13135.683529349997,31745.237363249995,53237.89048968 2026-03-17,18:23:57.000,76,11148494,4485,0,1773771836,13135.697001970002,28055.525345610004,53238.13503888 2026-03-17,18:23:58.000,76,11148505,4685,0,1773771837,13135.932772819993,29900.585779200002,53237.981322240004 2026-03-17,18:23:59.000,76,11148509,4965,0,1773771838,13135.824991859998,31284.36524385,53237.86952832 2026-03-17,18:24:00.000,76,11148540,4485,0,1773771839,13135.858673409988,27594.871749240003,53237.967348 2026-03-17,18:24:01.000,76,11148565,4765,0,1773771840,13135.905827579998,29901.135611339996,53237.862541200004 2026-03-17,18:24:02.000,76,11148647,4845,0,1773771841,13135.973190679993,29440.164804119995,53237.92542528001 2026-03-17,18:24:03.000,76,11148555,4885,0,1773771842,13135.986663299998,27134.330938950006,53237.95337376001 2026-03-17,18:24:05.000,76,11148594,4685,0,1773771844,13135.952981749993,27134.655198930006,53238.030232080004 2026-03-17,18:24:06.000,76,11148612,4365,0,1773771845,13136.054026399994,29440.975454069994,53238.051193440006 2026-03-17,18:24:07.000,76,11148513,4965,0,1773771846,13135.979926989989,28518.864660510008,53238.02324496001 2026-03-17,18:24:08.000,76,11148526,4645,0,1773771847,13135.973190679993,24367.892821319998,53238.100103280005 2026-03-17,18:24:09.000,76,11148582,4565,0,1773771848,13136.013608539994,35898.78918402,53238.1070904 2026-03-17,18:24:10.000,76,11148527,5205,0,1773771849,13136.006872229998,29441.616924899994,53238.1769616 2026-03-17,18:24:11.000,76,11148519,4885,0,1773771850,13135.932772819993,28980.512184210005,53238.2817684 2026-03-17,18:24:12.000,76,11148526,4285,0,1773771851,13135.798046620002,28519.43564004,53238.29574264 2026-03-17,18:24:13.000,76,11148604,4485,0,1773771852,13135.723947209997,31286.90293065,53238.337665360006 2026-03-17,18:24:14.000,76,11148467,4845,0,1773771853,13135.703738279997,31748.21914524,53238.37958808001 2026-03-17,18:24:16.000,76,11148430,4645,0,1773771855,13135.481440049996,30364.65115449,53238.3516396 2026-03-17,18:24:17.000,76,11148645,4845,0,1773771856,13135.474703740001,26674.664220780003,53238.44247216 2026-03-17,18:24:18.000,76,11148542,4365,0,1773771857,13135.198515029995,29442.138560520005,53238.337665360006 2026-03-17,18:24:19.000,76,11148283,4925,0,1773771858,13135.17156979,30825.847533869994,53238.37958808001 2026-03-17,18:24:20.000,76,11148775,4805,0,1773771859,13134.881908459989,28519.470885689996,53238.27478128 2026-03-17,18:24:21.000,76,11148521,4685,0,1773771860,13134.92232631999,31286.825390219994,53238.42849792001 2026-03-17,18:24:22.000,76,11148438,4325,0,1773771861,13134.753918569993,27596.803210860002,53238.41452368 2026-03-17,18:24:23.000,76,11148546,4285,0,1773771862,13134.720237019988,29902.785107760006,53238.41452368 2026-03-17,18:24:24.000,76,11148674,4325,0,1773771863,13134.592247129993,31747.43669181,53238.33067824001 2026-03-17,18:24:25.000,76,11148501,5044,0,1773771864,13134.605719749998,26212.466864939997,53238.34465248 2026-03-17,18:24:27.000,76,11148532,4405,0,1773771866,13134.524884029997,33591.559591109995,53238.23285856 2026-03-17,18:24:28.000,76,11148529,4845,0,1773771867,13134.504675099997,25750.473933870002,53238.26080704001 2026-03-17,18:24:29.000,76,11148492,4445,0,1773771868,13134.592247129993,26672.655218729997,53238.2468328 2026-03-17,18:24:30.000,76,11148584,4445,0,1773771869,13134.652873919993,28056.173865570003,53238.14202600001 2026-03-17,18:24:31.000,76,11148641,4845,0,1773771870,13134.646137609998,28978.566624330007,53238.18394872 2026-03-17,18:24:32.000,76,11148539,4605,0,1773771871,13134.720237019988,29439.431694600004,53238.27478128 2026-03-17,18:24:33.000,76,11148443,4885,0,1773771872,13134.807809049998,24827.221181250003,53238.11407752 2026-03-17,18:24:34.000,76,11148503,4845,0,1773771873,13134.814545359994,23904.736783800006,53238.07914192 2026-03-17,18:24:35.000,76,11148575,4925,0,1773771874,13134.807809049998,29439.48808764,53238.051193440006 2026-03-17,18:24:36.000,76,11148462,4565,0,1773771875,13134.848226909999,29900.804302229997,53237.91145104 2026-03-17,18:24:38.000,76,11148479,4805,0,1773771877,13134.996425729994,27133.513239869993,53237.8974768 2026-03-17,18:24:39.000,76,11148648,4445,0,1773771878,13134.96948049,32207.159803019997,53237.967348 2026-03-17,18:24:40.000,76,11148548,4405,0,1773771879,13135.03010728,29439.833495009996,53237.85555408001 2026-03-17,18:24:41.000,76,11148515,4845,0,1773771880,13135.016634659994,27133.802254199996,53237.84157984 2026-03-17,18:24:42.000,76,11148589,4965,0,1773771881,13135.10420668999,30823.70459835,53237.86952832 2026-03-17,18:24:43.000,76,11148615,4765,0,1773771882,13135.178306099995,26211.712608030008,53237.862541200004 2026-03-17,18:24:44.000,76,11148546,4405,0,1773771883,13135.137888239995,31746.541452300007,53237.80664424001 2026-03-17,18:24:45.000,76,11148514,4645,0,1773771884,13135.15136086,31746.731778810004,53237.91145104 2026-03-17,18:24:46.000,76,11148509,4805,0,1773771885,13135.097470379995,29440.862667990004,53237.862541200004 2026-03-17,18:24:47.000,76,11148606,4365,0,1773771886,13135.07052514,34514.530378530006,53237.883502560006 2026-03-17,18:24:49.000,76,11148591,5085,0,1773771888,13135.036843589995,34515.20004588,53237.89048968 2026-03-17,18:24:50.000,76,11148506,4845,0,1773771889,13135.04357989999,26674.403402969998,53237.967348 2026-03-17,18:24:51.000,76,11148491,4645,0,1773771890,13135.036843589995,28519.654163069994,53238.002283600006 2026-03-17,18:24:52.000,76,11148538,4165,0,1773771891,13134.92232631999,33132.30172248,53237.932412400005 2026-03-17,18:24:53.000,76,11148567,4565,0,1773771892,13134.861699529989,28058.993517569994,53237.93939952 2026-03-17,18:24:54.000,76,11148690,4205,0,1773771893,13134.740445949988,30826.496053830007,53238.00927072 2026-03-17,18:24:55.000,76,11148573,4405,0,1773771894,13134.747182259998,30826.74277338,53238.01625784 2026-03-17,18:24:56.000,76,11148600,4045,0,1773771895,13134.774127499993,29904.385260270006,53238.14202600001 2026-03-17,18:24:57.000,76,11148600,4325,0,1773771896,13134.652873919993,24830.900827110003,53238.04420632001 2026-03-17,18:24:58.000,76,11148625,4645,0,1773771897,13134.592247129993,28520.803171260006,53238.08612904 2026-03-17,18:25:00.000,76,11148580,4525,0,1773771899,13134.673082849993,31288.080135359996,53238.04420632001 2026-03-17,18:25:01.000,76,11148678,4365,0,1773771900,13134.605719749998,23446.87464291,53238.00927072 2026-03-17,18:25:02.000,76,11148589,4925,0,1773771901,13134.551829269993,32210.268469350005,53238.030232080004 2026-03-17,18:25:03.000,76,11148499,4845,0,1773771902,13134.619192370003,24830.30870019,53238.12106464001 2026-03-17,18:25:04.000,76,11148676,4205,0,1773771903,13134.585510819998,35438.361159809996,53238.15600024 2026-03-17,18:25:05.000,76,11148470,4125,0,1773771904,13134.619192370003,30826.164744719994,53238.218884320006 2026-03-17,18:25:06.000,76,11148494,4485,0,1773771905,13134.625928679998,33593.58974055,53237.981322240004 2026-03-17,18:25:07.000,76,11148431,4725,0,1773771906,13134.639401300003,27597.409436040005,53237.94638664 2026-03-17,18:25:08.000,76,11148586,4245,0,1773771907,13134.794336429994,27135.952238850005,53238.05818056 2026-03-17,18:25:09.000,76,11148641,4725,0,1773771908,13134.861699529989,28980.702510720002,53238.07215480001 2026-03-17,18:25:11.000,76,11148619,4885,0,1773771910,13134.908853699999,29903.16576078,53237.97433512001 2026-03-17,18:25:12.000,76,11148681,4725,0,1773771911,13135.00989835,29441.687416200002,53237.813631360004 2026-03-17,18:25:13.000,76,11148597,4605,0,1773771912,13135.10420668999,30825.347045639995,53237.862541200004 2026-03-17,18:25:14.000,76,11148652,4285,0,1773771913,13135.16483347999,26674.142585160007,53237.79965712 2026-03-17,18:25:15.000,76,11148652,4645,0,1773771914,13135.18504240999,29441.363156220003,53237.834592720006 2026-03-17,18:25:16.000,76,11148616,4165,0,1773771915,13135.259141819995,26673.825374310007,53237.715811680006 2026-03-17,18:25:17.000,76,11148620,4245,0,1773771916,13135.319768609996,28057.400414190008,53237.764721520005 2026-03-17,18:25:18.000,76,11148593,4605,0,1773771917,13135.427549569991,30824.66328003,53237.72978592 2026-03-17,18:25:19.000,76,11148676,4205,0,1773771918,13135.467967429991,30363.325918050003,53237.764721520005 2026-03-17,18:25:20.000,76,11148697,4565,0,1773771919,13135.535330530001,28518.441712710002,53237.72978592 2026-03-17,18:25:22.000,76,11148663,4685,0,1773771921,13135.602693629997,25750.854586889996,53237.694850320004 2026-03-17,18:25:23.000,76,11148635,4965,0,1773771922,13135.595957320002,27134.605855019996,53237.65991472001 2026-03-17,18:25:24.000,76,11148540,4165,0,1773771923,13135.582484699997,30363.114444150007,53237.70183744 2026-03-17,18:25:25.000,76,11148578,4405,0,1773771924,13135.656584110002,25750.946225580003,53237.65991472001 2026-03-17,18:25:26.000,76,11148665,4765,0,1773771925,13135.643111489997,27134.655198930006,53237.61799200001 2026-03-17,18:25:27.000,76,11148679,4605,0,1773771926,13135.616166250002,27596.00665917,53237.7227988 2026-03-17,18:25:28.000,76,11148692,4405,0,1773771927,13135.575748390002,28518.63203922,53237.65991472001 2026-03-17,18:25:29.000,76,11148666,4405,0,1773771928,13135.602693629997,26212.61489667,53237.666901840006 2026-03-17,18:25:30.000,76,11148673,4925,0,1773771929,13135.528594219992,29902.749862109995,53237.73677304001 2026-03-17,18:25:31.000,76,11148646,4645,0,1773771930,13135.474703740001,27596.65517913,53237.74376016 2026-03-17,18:25:33.000,76,11148515,5044,0,1773771932,13135.33324123,33131.92811859,53237.82061848 2026-03-17,18:25:34.000,76,11148657,4925,0,1773771933,13135.299559679996,28980.815296800007,53237.72978592 2026-03-17,18:25:35.000,76,11148674,4565,0,1773771934,13135.18504240999,31287.170797590006,53237.82061848 2026-03-17,18:25:36.000,76,11148703,4765,0,1773771935,13135.10420668999,26675.03077554,53237.80664424001 2026-03-17,18:25:37.000,76,11148718,4405,0,1773771936,13135.137888239995,28520.500058670004,53237.84157984 2026-03-17,18:25:38.000,76,11148804,4365,0,1773771937,13135.00989835,33132.56958942,53237.84856696 2026-03-17,18:25:39.000,76,11148605,4885,0,1773771938,13134.98968942,34516.74380534999,53237.74376016 2026-03-17,18:25:40.000,76,11148537,4925,0,1773771939,13134.841490599989,28059.09925452,53237.77170864 2026-03-17,18:25:41.000,76,11148506,4485,0,1773771940,13134.854963219994,27136.755839670004,53237.77869576 2026-03-17,18:25:42.000,76,11148632,4445,0,1773771941,13134.96948049,32671.63402785,53237.764721520005 2026-03-17,18:25:44.000,76,11148574,4365,0,1773771943,13134.92232631999,29904.371162010008,53237.84856696 2026-03-17,18:25:45.000,76,11148612,4365,0,1773771944,13135.00316203999,34055.56152423,53237.82061848 2026-03-17,18:25:46.000,76,11148494,4365,0,1773771945,13135.077261449995,28520.648090400005,53237.68786320001 2026-03-17,18:25:47.000,76,11148602,4365,0,1773771946,13135.158097169995,28520.619893879993,53237.68087608 2026-03-17,18:25:48.000,76,11148546,4365,0,1773771947,13135.238932889995,29443.29461784,53237.72978592 2026-03-17,18:25:49.000,76,11148712,4605,0,1773771948,13135.339977539996,28059.508104060005,53237.57606928 2026-03-17,18:25:50.000,76,11148632,4485,0,1773771949,13135.434285880001,31749.431595600006,53237.67388896 2026-03-17,18:25:51.000,76,11148571,4725,0,1773771950,13135.589221009992,29904.420505920003,53237.694850320004 2026-03-17,18:25:52.000,76,11148621,4805,0,1773771951,13135.723947209997,25753.38522456,53237.645940480004 2026-03-17,18:25:53.000,76,11148555,4965,0,1773771952,13135.818255550003,29904.547390260006,53237.715811680006 2026-03-17,18:25:55.000,76,11148545,4725,0,1773771954,13135.973190679993,28982.18987715,53237.7227988 2026-03-17,18:25:56.000,76,11148564,4365,0,1773771955,13135.952981749993,34055.8364403,53237.63895336001 2026-03-17,18:25:57.000,76,11148519,4765,0,1773771956,13136.067499019999,29904.681323729994,53237.666901840006 2026-03-17,18:25:58.000,76,11148606,4365,0,1773771957,13136.14159842999,23908.50101922,53237.6529276 2026-03-17,18:25:59.000,76,11148518,4325,0,1773771958,13136.148334739999,28059.5644971,53237.694850320004 2026-03-17,18:26:00.000,76,11148590,4285,0,1773771959,13136.168543669999,23908.204955759997,53237.67388896 2026-03-17,18:26:01.000,76,11148411,4965,0,1773771960,13136.168543669999,26214.384228299998,53237.715811680006 2026-03-17,18:26:02.000,76,11148458,4445,0,1773771961,13136.20896153,26214.165705270003,53237.75773440001 2026-03-17,18:26:03.000,76,11148536,4405,0,1773771962,13136.215697839994,29903.891821170007,53237.78568288001 2026-03-17,18:26:04.000,76,11148598,4525,0,1773771963,13136.30326986999,23446.515137280003,53237.75074728 2026-03-17,18:26:06.000,76,11148631,4925,0,1773771965,13136.16180735999,27136.297646220002,53237.7227988 2026-03-17,18:26:07.000,76,11148531,5044,0,1773771966,13136.128125809999,31748.494061310004,53237.70183744 2026-03-17,18:26:08.000,76,11148529,4805,0,1773771967,13136.087707949999,25752.489985050008,53237.68786320001 2026-03-17,18:26:09.000,76,11148578,4485,0,1773771968,13136.080971639989,25291.25836002,53237.70183744 2026-03-17,18:26:10.000,76,11148615,4805,0,1773771969,13136.067499019999,24829.850506739996,53237.75074728 2026-03-17,18:26:11.000,76,11148640,4365,0,1773771970,13136.047290089999,27597.29664996,53237.68087608 2026-03-17,18:26:12.000,76,11148552,4085,0,1773771971,13135.966454369998,28520.006619570006,53237.67388896 2026-03-17,18:26:13.000,76,11148605,4805,0,1773771972,13135.939509129988,28519.950226529996,53237.6529276 2026-03-17,18:26:14.000,76,11148605,4885,0,1773771973,13135.979926989989,32671.077146580006,53237.7227988 2026-03-17,18:26:15.000,76,11148630,4285,0,1773771974,13136.027081159998,33593.78006706,53237.79965712 2026-03-17,18:26:17.000,76,11148559,5044,0,1773771976,13136.000135919989,28058.90892801,53237.79965712 2026-03-17,18:26:18.000,76,11148682,4365,0,1773771977,13136.047290089999,30365.172790109995,53237.77869576 2026-03-17,18:26:19.000,76,11148662,4405,0,1773771978,13135.973190679993,28981.618897620006,53237.85555408001 2026-03-17,18:26:20.000,76,11148561,4845,0,1773771979,13135.811519239993,28059.148598429994,53237.834592720006 2026-03-17,18:26:21.000,76,11148586,4165,0,1773771980,13135.885618649998,32671.521241769995,53237.90446392001 2026-03-17,18:26:22.000,76,11148530,4525,0,1773771981,13135.838464480003,31287.72062973,53237.82760560001 2026-03-17,18:26:23.000,76,11148614,4565,0,1773771982,13135.804782929998,30365.45475531,53237.77869576 2026-03-17,18:26:24.000,76,11148491,4845,0,1773771983,13135.717210900002,29904.166737239997,53237.77869576 2026-03-17,18:26:25.000,76,11148585,4685,0,1773771984,13135.771101379993,23908.063973159995,53237.694850320004 2026-03-17,18:26:26.000,76,11148581,4645,0,1773771985,13135.730683519992,30826.806215549994,53237.74376016 2026-03-17,18:26:28.000,76,11148623,4885,0,1773771987,13135.602693629997,28520.923006469995,53237.85555408001 2026-03-17,18:26:29.000,76,11148575,4805,0,1773771988,13135.629638869992,30365.962292669996,53237.84157984 2026-03-17,18:26:30.000,76,11148562,4405,0,1773771989,13135.676793040002,28982.288564970004,53237.85555408001 2026-03-17,18:26:31.000,76,11148644,4445,0,1773771990,13135.501648979996,29904.998534579994,53237.82760560001 2026-03-17,18:26:32.000,76,11148566,4485,0,1773771991,13135.494912670001,26676.398306760006,53237.7227988 2026-03-17,18:26:33.000,76,11148699,4725,0,1773771992,13135.548803149992,30366.498026550005,53237.89048968 2026-03-17,18:26:34.000,76,11148662,4485,0,1773771993,13135.508385289992,28060.339901400002,53237.85555408001 2026-03-17,18:26:35.000,76,11148540,4445,0,1773771994,13135.387131709991,27138.059928720002,53237.85555408001 2026-03-17,18:26:36.000,76,11148510,4365,0,1773771995,13135.339977539996,27138.109272629998,53237.77170864 2026-03-17,18:26:37.000,76,11148533,4765,0,1773771996,13135.26587812999,31289.236192680008,53237.85555408001 2026-03-17,18:26:39.000,76,11148570,4125,0,1773771998,13135.15136086,29905.647054539993,53237.82061848 2026-03-17,18:26:40.000,76,11148557,4565,0,1773771999,13135.04357989999,28521.853491629998,53237.86952832 2026-03-17,18:26:41.000,76,11148643,4645,0,1773772000,13135.036843589995,27599.263357229996,53237.813631360004 2026-03-17,18:26:42.000,76,11148578,3965,0,1773772001,13134.98295310999,27137.947142639998,53237.82760560001 2026-03-17,18:26:43.000,76,11148463,4245,0,1773772002,13134.90211738999,32211.636000569997,53237.91843816 2026-03-17,18:26:44.000,76,11148444,4325,0,1773772003,13134.767391189998,34979.032799880006,53237.932412400005 2026-03-17,18:26:45.000,76,11148545,4725,0,1773772004,13134.740445949988,29905.27345065,53237.95337376001 2026-03-17,18:26:46.000,76,11148487,4645,0,1773772005,13134.686555469998,28982.732660160007,53237.89048968 2026-03-17,18:26:47.000,76,11148482,4445,0,1773772006,13134.612456059993,31288.792097490004,53237.91145104 2026-03-17,18:26:48.000,76,11148473,4605,0,1773772007,13134.598983440002,26676.405355890005,53237.87651544001 2026-03-17,18:26:50.000,76,11148600,4325,0,1773772009,13134.605719749998,27137.559440490004,53237.84157984 2026-03-17,18:26:51.000,76,11148554,4165,0,1773772010,13134.558565580002,28521.36005253,53237.78568288001 2026-03-17,18:26:52.000,76,11148616,3565,0,1773772011,13134.565301889997,30366.512124810004,53237.80664424001 2026-03-17,18:26:53.000,76,11148575,4885,0,1773772012,13134.619192370003,28521.50808426,53237.84157984 2026-03-17,18:26:54.000,76,11148463,4605,0,1773772013,13134.605719749998,30366.688353060003,53237.79965712 2026-03-17,18:26:55.000,76,11148643,4445,0,1773772014,13134.592247129993,32672.832379950007,53237.68087608 2026-03-17,18:26:56.000,76,11148595,4565,0,1773772015,13134.659610229988,28521.804147720002,53237.77869576 2026-03-17,18:26:57.000,76,11148499,4725,0,1773772016,13134.720237019988,26215.6530717,53237.78568288001 2026-03-17,18:26:58.000,76,11148668,4125,0,1773772017,13134.828017979999,29444.59165776,53237.86952832 2026-03-17,18:26:59.000,76,11148653,4645,0,1773772018,13134.753918569993,28983.28954143,53237.77170864 2026-03-17,18:27:01.000,76,11148741,4445,0,1773772020,13134.976216799994,32211.847474470007,53237.75074728 2026-03-17,18:27:02.000,76,11148687,4805,0,1773772021,13135.00989835,24831.944098349995,53237.74376016 2026-03-17,18:27:03.000,76,11148695,4605,0,1773772022,13135.21198765,29444.492969939995,53237.67388896 2026-03-17,18:27:04.000,76,11148668,4125,0,1773772023,13135.22546026999,24831.852459660004,53237.63196624 2026-03-17,18:27:05.000,76,11148544,4405,0,1773772024,13135.218723959995,25293.17572338,53237.75773440001 2026-03-17,18:27:06.000,76,11148677,4765,0,1773772025,13135.366922779991,25754.259316680007,53237.764721520005 2026-03-17,18:27:07.000,76,11148623,4845,0,1773772026,13135.488176359991,28060.262360969995,53237.67388896 2026-03-17,18:27:08.000,76,11148581,4725,0,1773772027,13135.589221009992,30827.602767239994,53237.813631360004 2026-03-17,18:27:09.000,76,11148608,4485,0,1773772028,13135.690265659992,30366.265405259997,53237.862541200004 2026-03-17,18:27:10.000,76,11148627,4965,0,1773772029,13135.804782929998,29443.548386520008,53237.86952832 2026-03-17,18:27:23.000,76,11148579,4765,0,1773772042,13135.454494810001,31288.869637919997,53237.92542528001 2026-03-17,18:27:24.000,76,11148580,4325,0,1773772043,13135.427549569991,31288.813244880002,53237.96036088 2026-03-17,18:27:25.000,76,11148531,4805,0,1773772044,13135.339977539996,31288.918981830007,53237.92542528001 2026-03-17,18:27:26.000,76,11148671,4885,0,1773772045,13135.19177872,25292.682284280003,53238.030232080004 2026-03-17,18:27:27.000,76,11148565,4725,0,1773772046,13135.08399775999,30366.512124810004,53238.05818056 2026-03-17,18:27:28.000,76,11148624,4485,0,1773772047,13135.016634659994,29443.96428519,53237.99529648001 2026-03-17,18:27:29.000,76,11148573,4805,0,1773772048,13134.956007869994,32672.705495610004,53237.89048968 2026-03-17,18:27:30.000,76,11148509,5044,0,1773772049,13134.915590009994,28521.423494700008,53238.002283600006 2026-03-17,18:27:31.000,76,11148556,4405,0,1773772050,13134.895381079994,28521.486936870002,53237.94638664 2026-03-17,18:27:32.000,76,11148551,4845,0,1773772051,13134.96948049,27599.08007985,53238.20491008 2026-03-17,18:27:34.000,76,11148609,4885,0,1773772053,13134.881908459989,31288.968325740003,53237.883502560006 2026-03-17,18:27:35.000,76,11148571,5005,0,1773772054,13134.881908459989,31289.116357470004,53237.834592720006 2026-03-17,18:27:36.000,76,11148630,4405,0,1773772055,13134.92232631999,28521.705459899997,53238.00927072 2026-03-17,18:27:37.000,76,11148631,4765,0,1773772056,13134.96274417999,28521.83234424,53237.97433512001 2026-03-17,18:27:38.000,76,11148588,4285,0,1773772057,13135.02337096999,33595.47185826,53237.94638664 2026-03-17,18:27:39.000,76,11148619,4925,0,1773772058,13135.05031621,26215.62487518,53237.98830936 2026-03-17,18:27:40.000,76,11148611,4605,0,1773772059,13135.057052519995,28060.600719209993,53237.99529648001 2026-03-17,18:27:41.000,76,11148473,4805,0,1773772060,13135.158097169995,28983.155607959998,53238.030232080004 2026-03-17,18:27:42.000,76,11148609,4965,0,1773772061,13135.299559679996,29905.597710629998,53237.97433512001 2026-03-17,18:27:43.000,76,11148629,4525,0,1773772062,13135.3130323,25754.414397540007,53238.002283600006 2026-03-17,18:27:45.000,76,11148703,4845,0,1773772064,13135.501648979996,32672.92401864,53238.02324496001 2026-03-17,18:27:46.000,76,11148459,4765,0,1773772065,13135.649847799992,34979.10329118,53237.98830936 2026-03-17,18:27:47.000,76,11148679,4725,0,1773772066,13135.595957320002,24831.74672271,53237.98830936 2026-03-17,18:27:48.000,76,11148635,4885,0,1773772067,13135.717210900002,34056.217093319996,53238.05818056 2026-03-17,18:27:49.000,76,11148668,4245,0,1773772068,13135.878882339988,29444.048874750006,53237.834592720006 2026-03-17,18:27:50.000,76,11148562,4405,0,1773772069,13135.690265659992,29905.026731100006,53237.91843816 2026-03-17,18:27:51.000,76,11148676,4365,0,1773772070,13135.946245439998,34056.054963329996,53238.002283600006 2026-03-17,18:27:52.000,76,11148738,4485,0,1773772071,13136.168543669999,30827.137524660007,53238.02324496001 2026-03-17,18:27:53.000,76,11148529,5005,0,1773772072,13135.926036509998,28521.33890514,53237.93939952 2026-03-17,18:27:54.000,76,11148644,4485,0,1773772073,13135.966454369998,24831.147546659995,53237.96036088 2026-03-17,18:27:56.000,76,11148728,4485,0,1773772075,13136.006872229998,30366.349994820004,53237.96036088 2026-03-17,18:27:57.000,76,11148648,4125,0,1773772076,13135.973190679993,29904.871650240006,53237.834592720006 2026-03-17,18:27:58.000,76,11148635,4765,0,1773772077,13136.134862119994,29443.724614770006,53237.91145104 2026-03-17,18:27:59.000,76,11148665,5005,0,1773772078,13136.040553779989,30827.468833770006,53237.84157984 2026-03-17,18:28:00.000,76,11148614,4325,0,1773772079,13135.993399609994,25292.463761249994,53237.84856696 2026-03-17,18:28:01.000,76,11148684,4485,0,1773772080,13136.013608539994,34056.13955289,53237.764721520005 2026-03-17,18:28:02.000,76,11148613,4685,0,1773772081,13135.959718059989,32211.156659729997,53237.75074728 2026-03-17,18:28:03.000,76,11148592,4405,0,1773772082,13135.912563889993,25753.68128802,53237.78568288001 2026-03-17,18:28:04.000,76,11148601,4765,0,1773772083,13135.993399609994,31749.762904710005,53237.85555408001 2026-03-17,18:28:05.000,76,11148530,4325,0,1773772084,13136.006872229998,29904.78001155,53237.82061848 2026-03-17,18:28:07.000,76,11148626,4165,0,1773772086,13135.959718059989,23908.543313999995,53237.85555408001 2026-03-17,18:28:08.000,76,11148569,4645,0,1773772087,13135.993399609994,30365.8988505,53237.89048968 2026-03-17,18:28:09.000,76,11148575,5125,0,1773772088,13135.885618649998,24831.07705536,53237.78568288001 2026-03-17,18:28:10.000,76,11148522,4565,0,1773772089,13135.791310309993,27598.4104125,53237.8974768 2026-03-17,18:28:11.000,76,11148630,3885,0,1773772090,13135.824991859998,27598.382215980004,53237.883502560006 2026-03-17,18:28:12.000,76,11148618,4445,0,1773772091,13135.818255550003,31288.35505143,53237.8974768 2026-03-17,18:28:13.000,76,11148678,4205,0,1773772092,13135.737419830002,24831.048858840004,53237.883502560006 2026-03-17,18:28:14.000,76,11148680,4125,0,1773772093,13135.676793040002,24369.64100556,53237.90446392001 2026-03-17,18:28:15.000,76,11148683,4685,0,1773772094,13135.656584110002,24369.563465130006,53237.91145104 2026-03-17,18:28:16.000,76,11148598,4085,0,1773772095,13135.663320419997,28059.705479700002,53237.883502560006 2026-03-17,18:28:18.000,76,11148577,4325,0,1773772097,13135.703738279997,28520.648090400005,53237.87651544001 2026-03-17,18:28:19.000,76,11148626,4165,0,1773772098,13135.683529349997,32210.437648470004,53237.86952832 2026-03-17,18:28:20.000,76,11148494,4325,0,1773772099,13135.582484699997,32210.360108039997,53237.91145104 2026-03-17,18:28:21.000,76,11148578,4125,0,1773772100,13135.717210900002,32671.500094379997,53237.862541200004 2026-03-17,18:28:22.000,76,11148590,4085,0,1773772101,13135.818255550003,25291.681307820007,53237.75773440001 2026-03-17,18:28:23.000,76,11148513,4525,0,1773772102,13135.892354959993,29904.025754639995,53237.89048968 2026-03-17,18:28:24.000,76,11148573,4525,0,1773772103,13135.899091269988,28520.366125200002,53237.87651544001 2026-03-17,18:28:25.000,76,11148616,4045,0,1773772104,13135.926036509998,30365.250330540002,53237.90446392001 2026-03-17,18:28:26.000,76,11148577,4605,0,1773772105,13136.020344849989,30826.56654513,53237.91843816 2026-03-17,18:28:27.000,76,11148578,4085,0,1773772106,13136.101180569989,30365.490000959995,53237.87651544001 2026-03-17,18:28:29.000,76,11148585,4525,0,1773772108,13136.16180735999,30827.003591190005,53237.87651544001 2026-03-17,18:28:30.000,76,11148628,4245,0,1773772109,13136.26285200999,29443.47084609,53238.00927072 2026-03-17,18:28:31.000,76,11148636,4285,0,1773772110,13136.175279979994,30366.300650909994,53237.967348 2026-03-17,18:28:32.000,76,11148677,4605,0,1773772111,13136.087707949999,25753.942105830007,53237.981322240004 2026-03-17,18:28:33.000,76,11148557,4765,0,1773772112,13136.215697839994,22986.495962610003,53237.96036088 2026-03-17,18:28:34.000,76,11148517,4845,0,1773772113,13136.24937939,27137.947142639998,53237.99529648001 2026-03-17,18:28:35.000,76,11148647,4805,0,1773772114,13136.134862119994,29905.55541585,53237.96036088 2026-03-17,18:28:36.000,76,11148631,4805,0,1773772115,13136.128125809999,28521.740705549993,53237.967348 2026-03-17,18:28:37.000,76,11148555,4685,0,1773772116,13136.134862119994,28060.51612965,53238.04420632001 2026-03-17,18:28:38.000,76,11148606,4125,0,1773772117,13136.12138949999,33134.155643670005,53238.030232080004 2026-03-17,18:28:40.000,76,11148587,4765,0,1773772119,13136.114653189994,28521.423494700008,53238.08612904 2026-03-17,18:28:41.000,76,11148610,4405,0,1773772120,13136.155071049994,35439.827378849994,53238.16298736001 2026-03-17,18:28:42.000,76,11148600,4565,0,1773772121,13136.22243414999,28059.916953599997,53238.12106464001 2026-03-17,18:28:43.000,76,11148630,4085,0,1773772122,13136.26958832,28520.88071169,53238.149013120004 2026-03-17,18:28:44.000,76,11148628,4365,0,1773772123,13136.30326986999,26675.883720269994,53238.18394872 2026-03-17,18:28:45.000,76,11148565,4805,0,1773772124,13136.33021511,28520.767925609995,53238.15600024 2026-03-17,18:28:46.000,76,11148674,4405,0,1773772125,13136.417787139995,26675.693393759997,53238.15600024 2026-03-17,18:28:47.000,76,11148588,4445,0,1773772126,13136.458204999995,28059.508104060005,53238.19093584001 2026-03-17,18:28:48.000,76,11148535,4765,0,1773772127,13136.3908419,31288.115381010008,53238.149013120004 2026-03-17,18:28:49.000,76,11148643,4805,0,1773772128,13136.50535916999,22985.953179599994,53238.169974480006 2026-03-17,18:28:51.000,76,11148606,4445,0,1773772130,13136.44473237999,29443.668221729997,53238.20491008 2026-03-17,18:28:52.000,76,11148649,4965,0,1773772131,13136.43125976,25754.01259713,53238.18394872 2026-03-17,18:28:53.000,76,11148587,4845,0,1773772132,13136.38410558999,29444.147562569997,53238.100103280005 2026-03-17,18:28:54.000,76,11148588,4365,0,1773772133,13136.28979725,27599.425487219996,53238.23285856 2026-03-17,18:28:55.000,76,11148605,4725,0,1773772134,13136.175279979994,27599.524175040002,53238.337665360006 2026-03-17,18:28:56.000,76,11148650,4445,0,1773772135,13136.074235329994,34518.315761339996,53238.2817684 2026-03-17,18:28:57.000,76,11148607,4845,0,1773772136,13135.966454369998,30828.448662840005,53238.29574264 2026-03-17,18:28:58.000,76,11148581,4845,0,1773772137,13135.784573999998,28060.875635279997,53238.27478128 2026-03-17,18:28:59.000,76,11148590,4445,0,1773772138,13135.636375180002,33134.54334582,53238.25381992 2026-03-17,18:29:00.000,76,11148525,4725,0,1773772139,13135.494912670001,27138.207960450003,53238.26080704001 2026-03-17,18:29:02.000,76,11148569,4805,0,1773772141,13135.16483347999,29905.27345065,53238.267794160005 2026-03-17,18:29:03.000,76,11148568,4285,0,1773772142,13135.08399775999,34517.46986574,53238.25381992 2026-03-17,18:29:04.000,76,11148651,4805,0,1773772143,13134.976216799994,29904.723618510005,53238.19093584001 2026-03-17,18:29:05.000,76,11148629,4845,0,1773772144,13134.90211738999,26675.9612607,53238.197922960004 2026-03-17,18:29:06.000,76,11148573,4605,0,1773772145,13134.841490599989,27598.220085990004,53238.13503888 2026-03-17,18:29:07.000,76,11148616,4485,0,1773772146,13134.814545359994,32210.550434549994,53238.25381992 2026-03-17,18:29:08.000,76,11148479,4765,0,1773772147,13134.828017979999,28981.816273260003,53238.15600024 2026-03-17,18:29:09.000,76,11148645,4845,0,1773772148,13134.828017979999,27598.12139817,53238.16298736001 2026-03-17,18:29:10.000,76,11148617,4605,0,1773772149,13134.814545359994,30365.630983559997,53238.19093584001 2026-03-17,18:29:11.000,76,11148531,4805,0,1773772150,13134.814545359994,30365.708523990004,53238.21189720001 2026-03-17,18:29:13.000,76,11148585,4685,0,1773772152,13134.787600119998,29443.597730430003,53238.18394872 2026-03-17,18:29:14.000,76,11148654,4365,0,1773772153,13134.908853699999,33133.676302830005,53238.11407752 2026-03-17,18:29:15.000,76,11148551,4725,0,1773772154,13134.841490599989,31750.12945947,53238.05818056 2026-03-17,18:29:16.000,76,11148580,4245,0,1773772155,13134.848226909999,27599.030735940003,53238.197922960004 2026-03-17,18:29:17.000,76,11148752,4285,0,1773772156,13134.834754289994,32211.657147959995,53238.100103280005 2026-03-17,18:29:18.000,76,11148625,4805,0,1773772157,13134.821281669989,27599.24220984,53238.07914192 2026-03-17,18:29:19.000,76,11148571,4525,0,1773772158,13134.814545359994,34517.82232224,53238.197922960004 2026-03-17,18:29:20.000,76,11148550,4445,0,1773772159,13134.801072739989,34056.51315678,53238.20491008 2026-03-17,18:29:21.000,76,11148594,4365,0,1773772160,13134.787600119998,30366.646058280006,53238.14202600001 2026-03-17,18:29:22.000,76,11148603,4845,0,1773772161,13134.828017979999,29905.27345065,53238.197922960004 2026-03-17,18:29:24.000,76,11148643,4925,0,1773772163,13134.895381079994,26215.131436080002,53238.1769616 2026-03-17,18:29:25.000,76,11148579,4645,0,1773772164,13134.92232631999,31288.799146620004,53238.23285856 2026-03-17,18:29:26.000,76,11148685,4725,0,1773772165,13134.949271559999,27598.678279440006,53238.15600024 2026-03-17,18:29:27.000,76,11148680,4325,0,1773772166,13135.04357989999,28521.092185589994,53238.149013120004 2026-03-17,18:29:28.000,76,11148561,4565,0,1773772167,13135.137888239995,34517.103310980005,53238.26080704001 2026-03-17,18:29:29.000,76,11148579,4845,0,1773772168,13135.20525133999,29904.751815030002,53238.169974480006 2026-03-17,18:29:30.000,76,11148609,4845,0,1773772169,13135.259141819995,29443.513140869996,53238.100103280005 2026-03-17,18:29:31.000,76,11148582,4325,0,1773772170,13135.319768609996,29904.681323729994,53238.197922960004 2026-03-17,18:29:32.000,76,11148656,4165,0,1773772171,13135.467967429991,31749.784052100003,53238.2468328 2026-03-17,18:29:33.000,76,11148562,4485,0,1773772172,13135.521857909996,27598.445658149998,53238.23285856 2026-03-17,18:29:35.000,76,11148540,4485,0,1773772174,13135.575748390002,30827.144573790007,53238.32369112 2026-03-17,18:29:36.000,76,11148554,4405,0,1773772175,13135.737419830002,34516.86364056,53238.32369112 2026-03-17,18:29:37.000,76,11148516,4245,0,1773772176,13135.690265659992,28981.99955064,53238.30971688001 2026-03-17,18:29:38.000,76,11148658,4125,0,1773772177,13135.616166250002,26675.700442889996,53238.22587144 2026-03-17,18:29:39.000,76,11148694,4205,0,1773772178,13135.602693629997,31749.452742990004,53238.23285856 2026-03-17,18:29:40.000,76,11148568,4405,0,1773772179,13135.602693629997,24369.676251209996,53238.2817684 2026-03-17,18:29:41.000,76,11148548,4645,0,1773772180,13135.521857909996,28981.872666299998,53238.365613840004 2026-03-17,18:29:42.000,76,11148633,4965,0,1773772181,13135.548803149992,28059.40941624,53238.29574264 2026-03-17,18:29:43.000,76,11148668,4325,0,1773772182,13135.474703740001,28982.055943679996,53238.26080704001 2026-03-17,18:29:44.000,76,11148488,4125,0,1773772183,13135.481440049996,31288.397346209997,53238.29574264 2026-03-17,18:29:46.000,76,11148548,4445,0,1773772185,13135.097470379995,33594.759896129995,53238.26080704001 2026-03-17,18:29:47.000,76,11148497,4765,0,1773772186,13135.00989835,30827.412440729997,53238.030232080004 2026-03-17,18:29:48.000,76,11148713,4765,0,1773772187,13134.747182259998,29904.906895890002,53238.16298736001 2026-03-17,18:29:49.000,76,11148573,4845,0,1773772188,13134.639401300003,28521.155627760003,53238.051193440006 2026-03-17,18:29:50.000,76,11148508,3965,0,1773772189,13134.565301889997,31749.82634688,53238.07914192 2026-03-17,18:29:51.000,76,11148629,4485,0,1773772190,13134.666346539998,28982.203975409997,53238.06516768 2026-03-17,18:29:52.000,76,11148620,3965,0,1773772191,13134.652873919993,25292.22409083,53238.16298736001 2026-03-17,18:29:53.000,76,11148600,4325,0,1773772192,13134.578774510002,28059.613841009996,53238.12805176 2026-03-17,18:29:54.000,76,11148674,4045,0,1773772193,13134.585510819998,28520.774974739994,53238.12106464001 2026-03-17,18:29:55.000,76,11148680,4405,0,1773772194,13134.598983440002,26214.595702200008,53238.09311616001 2026-03-17,18:29:57.000,76,11148546,4205,0,1773772196,13134.383421519997,27598.227135120003,53238.13503888 2026-03-17,18:29:58.000,76,11148577,4525,0,1773772197,13134.06681494999,29904.59673417,53237.84856696 2026-03-17,18:29:59.000,76,11148731,4605,0,1773772198,13134.019660779995,26214.69439002,53237.84856696 2026-03-17,18:30:00.000,76,11148615,4725,0,1773772199,13134.161123289996,32210.698466279995,53237.91843816 2026-03-17,18:30:01.000,76,11148617,4285,0,1773772200,13134.497938790002,34516.91298447001,53237.97433512001 2026-03-17,18:30:02.000,76,11148597,5125,0,1773772201,13134.774127499993,30826.989492930006,53238.1070904 2026-03-17,18:30:03.000,76,11148491,4725,0,1773772202,13134.868435839999,29443.386256529993,53238.1070904 2026-03-17,18:30:04.000,76,11148627,4845,0,1773772203,13134.935798939994,35900.995561710006,53238.05818056 2026-03-17,18:30:05.000,76,11148728,4045,0,1773772204,13134.673082849993,26214.884716529996,53238.07914192 2026-03-17,18:30:06.000,76,11148636,4165,0,1773772205,13134.585510819998,30827.6873568,53238.11407752 2026-03-17,18:30:08.000,76,11148626,4165,0,1773772207,13134.98295310999,25292.442613859996,53238.00927072 2026-03-17,18:30:09.000,76,11148588,3965,0,1773772208,13135.04357989999,33594.823338300004,53237.967348 2026-03-17,18:30:10.000,76,11148690,4045,0,1773772209,13135.13115193,32210.902891050006,53238.01625784 2026-03-17,18:30:11.000,76,11148483,5044,0,1773772210,13135.33324123,30826.982443800007,53238.08612904 2026-03-17,18:30:12.000,76,11148851,4565,0,1773772211,13135.441022189996,27598.057956000004,53237.93939952 2026-03-17,18:30:13.000,76,11148834,4165,0,1773772212,13135.366922779991,30365.7578679,53238.100103280005 2026-03-17,18:30:14.000,76,11148586,4245,0,1773772213,13135.178306099995,33594.273506159996,53238.12106464001 2026-03-17,18:30:15.000,76,11148699,4965,0,1773772214,13135.15136086,29904.223130280006,53238.07914192 2026-03-17,18:30:16.000,76,11148490,4245,0,1773772215,13135.18504240999,34516.42659449999,53237.92542528001 2026-03-17,18:30:17.000,76,11148647,4805,0,1773772216,13135.12441561999,25752.962276759994,53237.99529648001 2026-03-17,18:30:19.000,76,11148583,4805,0,1773772218,13135.27261444,28520.168749560005,53237.94638664 2026-03-17,18:30:20.000,76,11148609,4685,0,1773772219,13135.41407695,31287.643089300007,53237.97433512001 2026-03-17,18:30:21.000,76,11148565,4845,0,1773772220,13135.488176359991,28981.301686770006,53238.0372192 2026-03-17,18:30:22.000,76,11148670,4485,0,1773772221,13135.609429939992,28058.9300754,53238.051193440006 2026-03-17,18:30:23.000,76,11148671,4645,0,1773772222,13135.569012079992,29442.780031350005,53238.04420632001 2026-03-17,18:30:24.000,76,11148614,4685,0,1773772223,13135.521857909996,33132.80221071,53237.967348 2026-03-17,18:30:25.000,76,11148593,4685,0,1773772224,13135.589221009992,28981.788076740006,53238.06516768 2026-03-17,18:30:26.000,76,11148953,4845,0,1773772225,13135.690265659992,25291.89983085,53237.95337376001 2026-03-17,18:30:27.000,76,11148703,4605,0,1773772226,13135.582484699997,28981.964304990004,53238.04420632001 2026-03-17,18:30:28.000,76,11148631,4965,0,1773772227,13135.542066839997,26214.546358289997,53238.051193440006 2026-03-17,18:30:30.000,76,11148819,4845,0,1773772229,13135.319768609996,32672.141565209997,53238.06516768 2026-03-17,18:30:31.000,76,11148648,3924,0,1773772230,13135.19177872,25753.561452809998,53237.91843816 2026-03-17,18:30:32.000,76,11148534,4365,0,1773772231,13135.19177872,29443.421502180005,53237.91145104 2026-03-17,18:30:33.000,76,11148607,4965,0,1773772232,13135.23219658,31288.397346209997,53237.84856696 2026-03-17,18:30:34.000,76,11148649,4645,0,1773772233,13135.20525133999,28520.87366256,53237.85555408001 2026-03-17,18:30:35.000,76,11148605,4965,0,1773772234,13135.29282337,29904.4628007,53237.99529648001 2026-03-17,18:30:36.000,76,11148605,5085,0,1773772235,13135.35345016,25292.026715190004,53238.002283600006 2026-03-17,18:30:37.000,76,11148645,4885,0,1773772236,13135.360186469996,31749.206023439998,53237.92542528001 2026-03-17,18:30:38.000,76,11148744,4365,0,1773772237,13135.407340639991,27597.888776880005,53237.93939952 2026-03-17,18:30:39.000,76,11148573,4885,0,1773772238,13135.521857909996,29904.011656379997,53238.002283600006 2026-03-17,18:30:41.000,76,11148516,4285,0,1773772240,13135.622902559997,30364.77803883,53237.86952832 2026-03-17,18:30:42.000,76,11148576,4245,0,1773772241,13135.521857909996,28058.641061069997,53237.82760560001 2026-03-17,18:30:43.000,76,11148836,4405,0,1773772242,13135.569012079992,28519.89383349,53237.78568288001 2026-03-17,18:30:44.000,76,11148658,4525,0,1773772243,13135.656584110002,30364.94721795,53237.82760560001 2026-03-17,18:30:45.000,76,11148529,4765,0,1773772244,13135.717210900002,30826.178842980007,53237.77170864 2026-03-17,18:30:46.000,76,11148565,4605,0,1773772245,13135.750892449993,28981.37217807,53237.813631360004 2026-03-17,18:30:47.000,76,11148725,4765,0,1773772246,13135.831728169993,34977.552482579995,53237.86952832 2026-03-17,18:30:48.000,76,11148510,4405,0,1773772247,13136.060762709989,29442.864620909997,53237.84157984 2026-03-17,18:30:49.000,76,11148629,4925,0,1773772248,13136.195488909994,27136.833380099997,53237.99529648001 2026-03-17,18:30:50.000,76,11148584,4525,0,1773772249,13136.37063297,27137.094197910003,53238.0372192 2026-03-17,18:30:52.000,76,11148586,4445,0,1773772251,13136.458204999995,28060.35399966,53238.218884320006 2026-03-17,18:30:53.000,76,11148558,4485,0,1773772252,13136.28306093999,30827.919978089994,53238.08612904 2026-03-17,18:30:54.000,76,11148554,4325,0,1773772253,13136.168543669999,33595.619889990005,53238.149013120004 2026-03-17,18:30:55.000,76,11148598,4125,0,1773772254,13136.20222521999,28983.508064459995,53238.09311616001 2026-03-17,18:30:56.000,76,11148595,4805,0,1773772255,13135.986663299998,28060.953175710005,53238.169974480006 2026-03-17,18:30:57.000,76,11148605,4445,0,1773772256,13135.959718059989,31289.94815481,53238.08612904 2026-03-17,18:30:58.000,76,11148624,4365,0,1773772257,13135.912563889993,30828.716529779995,53238.07215480001 2026-03-17,18:30:59.000,76,11148537,4805,0,1773772258,13136.067499019999,31289.736680910006,53238.06516768 2026-03-17,18:31:00.000,76,11148534,4485,0,1773772259,13136.256115699995,25293.457688580005,53238.16298736001 2026-03-17,18:31:01.000,76,11148598,4485,0,1773772260,13136.296533559995,25293.302607720005,53238.26080704001 2026-03-17,18:31:03.000,76,11148682,4285,0,1773772262,13136.296533559995,26676.553387620006,53238.34465248 2026-03-17,18:31:04.000,76,11148505,4885,0,1773772263,13136.22243414999,28982.65511973,53238.218884320006 2026-03-17,18:31:05.000,76,11148545,4845,0,1773772264,13136.080971639989,31288.615869240006,53238.267794160005 2026-03-17,18:31:06.000,76,11148635,4725,0,1773772265,13135.851937099993,27598.537296840004,53238.23285856 2026-03-17,18:31:07.000,76,11148562,4445,0,1773772266,13135.798046620002,21601.793061930002,53238.218884320006 2026-03-17,18:31:08.000,76,11148579,4685,0,1773772267,13135.643111489997,33593.695477500005,53238.18394872 2026-03-17,18:31:09.000,76,11148643,4805,0,1773772268,13135.602693629997,30364.64410536,53238.22587144 2026-03-17,18:31:10.000,76,11148555,4845,0,1773772269,13135.697001970002,31747.824393960007,53238.19093584001 2026-03-17,18:31:11.000,76,11148648,4405,0,1773772270,13135.804782929998,32208.689464230003,53238.18394872 2026-03-17,18:31:12.000,76,11148643,4725,0,1773772271,13135.764365069997,23906.26644501,53238.316704000004 2026-03-17,18:31:14.000,76,11148441,4645,0,1773772273,13135.595957320002,26211.733755420006,53238.33067824001 2026-03-17,18:31:15.000,76,11148698,4325,0,1773772274,13135.569012079992,28979.095309080003,53238.32369112 2026-03-17,18:31:16.000,76,11148771,4565,0,1773772275,13135.279350749996,34974.96545187,53238.18394872 2026-03-17,18:31:17.000,76,11148734,4365,0,1773772276,13135.12441561999,28056.343044690002,53237.98830936 2026-03-17,18:31:18.000,76,11148667,4885,0,1773772277,13135.15136086,29901.4316748,53238.18394872 2026-03-17,18:31:19.000,76,11148591,4925,0,1773772278,13135.12441561999,32668.701589770004,53238.06516768 2026-03-17,18:31:20.000,76,11148531,5125,0,1773772279,13135.14462454999,26672.873741760006,53238.1769616 2026-03-17,18:31:21.000,76,11148594,4325,0,1773772280,13135.198515029995,34975.141680119996,53238.0372192 2026-03-17,18:31:22.000,76,11148544,4645,0,1773772281,13135.259141819995,28979.320881239997,53238.0372192 2026-03-17,18:31:23.000,76,11148585,5125,0,1773772282,13135.29282337,29902.115440409994,53238.13503888 2026-03-17,18:31:25.000,76,11148728,4325,0,1773772284,13135.39386802,24829.110348090006,53238.100103280005 2026-03-17,18:31:26.000,76,11148594,4525,0,1773772285,13135.447758499991,29903.15871165,53238.11407752 2026-03-17,18:31:27.000,76,11148602,4285,0,1773772286,13135.488176359991,24829.96329282,53238.13503888 2026-03-17,18:31:28.000,76,11148617,4725,0,1773772287,13135.508385289992,35899.93114308,53238.149013120004 2026-03-17,18:31:29.000,76,11148645,4565,0,1773772288,13135.548803149992,28981.795125870005,53238.12805176 2026-03-17,18:31:30.000,76,11148591,4605,0,1773772289,13135.569012079992,27598.375166850004,53238.23285856 2026-03-17,18:31:31.000,76,11148710,4365,0,1773772290,13135.434285880001,28521.19087341,53238.1070904 2026-03-17,18:31:32.000,76,11148636,4245,0,1773772291,13135.39386802,23447.84037372,53238.100103280005 2026-03-17,18:31:33.000,76,11148580,4125,0,1773772292,13135.387131709991,27599.171718540005,53238.21189720001 2026-03-17,18:31:34.000,76,11148653,4645,0,1773772293,13135.32650491999,26676.79305804,53238.15600024 2026-03-17,18:31:36.000,76,11148615,4605,0,1773772295,13135.29282337,32673.156639930006,53238.16298736001 2026-03-17,18:31:37.000,76,11148658,4325,0,1773772296,13135.22546026999,31750.517161619995,53238.197922960004 2026-03-17,18:31:38.000,76,11148645,4805,0,1773772297,13135.22546026999,26676.750763260003,53238.18394872 2026-03-17,18:31:39.000,76,11148657,4485,0,1773772298,13135.077261449995,30366.674254800004,53238.20491008 2026-03-17,18:31:40.000,76,11148680,4004,0,1773772299,13135.02337096999,25292.738677319998,53238.22587144 2026-03-17,18:31:41.000,76,11148866,3924,0,1773772300,13134.895381079994,27598.762869,53238.25381992 2026-03-17,18:31:42.000,76,11148848,4045,0,1773772301,13134.740445949988,25292.336876910005,53238.27478128 2026-03-17,18:31:43.000,76,11148473,4565,0,1773772302,13134.511411409992,28059.529251450003,53238.1769616 2026-03-17,18:31:44.000,76,11148565,4725,0,1773772303,13134.457520930002,30365.334920099995,53238.15600024 2026-03-17,18:31:45.000,76,11148562,4004,0,1773772304,13134.396894140002,28520.24628999,53238.08612904 2026-03-17,18:31:47.000,76,11148609,4645,0,1773772306,13134.551829269993,23446.000550790006,53237.99529648001 2026-03-17,18:31:48.000,76,11148632,3965,0,1773772307,13134.700028089988,29441.772005759994,53238.051193440006 2026-03-17,18:31:49.000,76,11148636,4405,0,1773772308,13134.801072739989,33131.540416439995,53238.04420632001 2026-03-17,18:31:50.000,76,11148600,4125,0,1773772309,13134.868435839999,32670.076170119995,53238.02324496001 2026-03-17,18:31:51.000,76,11148627,4685,0,1773772310,13134.94253524999,33131.223205589995,53238.04420632001 2026-03-17,18:31:52.000,76,11148603,4805,0,1773772311,13135.097470379995,30825.058031310007,53237.967348 2026-03-17,18:31:53.000,76,11148636,4245,0,1773772312,13135.137888239995,28519.047937890005,53237.981322240004 2026-03-17,18:31:54.000,76,11148683,4525,0,1773772313,13135.158097169995,33131.209107329996,53237.98830936 2026-03-17,18:31:55.000,76,11148582,4125,0,1773772314,13135.30629598999,30824.81131176,53238.0372192 2026-03-17,18:31:56.000,76,11148550,4085,0,1773772315,13135.380395399996,29441.39840187,53237.91145104 2026-03-17,18:31:58.000,76,11148706,4165,0,1773772317,13135.420813259996,28519.231215270003,53237.93939952 2026-03-17,18:31:59.000,76,11148677,4965,0,1773772318,13135.447758499991,29903.01067992,53238.05818056 2026-03-17,18:32:00.000,76,11148626,4325,0,1773772319,13135.582484699997,33592.75089408,53238.07215480001 2026-03-17,18:32:01.000,76,11148521,4565,0,1773772320,13135.629638869992,36821.49915362999,53237.967348 2026-03-17,18:32:02.000,76,11148557,4605,0,1773772321,13135.703738279997,28058.175818489995,53238.051193440006 2026-03-17,18:32:03.000,76,11148465,4565,0,1773772322,13135.737419830002,30364.432631460004,53238.29574264 2026-03-17,18:32:04.000,76,11148571,4645,0,1773772323,13135.744156139997,30364.587712320004,53238.316704000004 2026-03-17,18:32:05.000,76,11148316,4165,0,1773772324,13135.771101379993,30825.93917256,53238.30971688001 2026-03-17,18:32:06.000,76,11148540,4365,0,1773772325,13135.602693629997,27597.219109530008,53238.218884320006 2026-03-17,18:32:07.000,76,11148340,4045,0,1773772326,13135.488176359991,31748.324882190005,53238.13503888 2026-03-17,18:32:09.000,76,11148556,4004,0,1773772328,13135.467967429991,27597.183863879996,53238.29574264 2026-03-17,18:32:10.000,76,11148595,4565,0,1773772329,13135.39386802,31287.022765860005,53238.316704000004 2026-03-17,18:32:11.000,76,11148606,4165,0,1773772330,13135.37365909,30825.544421280007,53238.28875552001 2026-03-17,18:32:12.000,76,11148601,4725,0,1773772331,13135.29282337,30364.249354080006,53238.3516396 2026-03-17,18:32:13.000,76,11148604,4165,0,1773772332,13135.259141819995,24829.251330690007,53238.22587144 2026-03-17,18:32:14.000,76,11148623,4485,0,1773772333,13135.17156979,28519.069085280003,53238.35862672001 2026-03-17,18:32:15.000,76,11148572,4085,0,1773772334,13135.097470379995,25751.573598150004,53238.3516396 2026-03-17,18:32:16.000,76,11148564,4365,0,1773772335,13135.08399775999,29441.447745779995,53238.23285856 2026-03-17,18:32:17.000,76,11148641,4605,0,1773772336,13135.077261449995,34514.854638510005,53238.2817684 2026-03-17,18:32:18.000,76,11148684,4245,0,1773772337,13135.036843589995,27596.528294789998,53238.20491008 2026-03-17,18:32:20.000,76,11148574,4325,0,1773772339,13134.98968942,28980.42054552,53238.27478128 2026-03-17,18:32:21.000,76,11148606,4365,0,1773772340,13134.996425729994,28519.294657439998,53238.316704000004 2026-03-17,18:32:22.000,76,11148654,4405,0,1773772341,13135.057052519995,30825.593765190002,53238.316704000004 2026-03-17,18:32:23.000,76,11148689,4725,0,1773772342,13135.02337096999,26213.446694009996,53238.218884320006 2026-03-17,18:32:24.000,76,11148606,4485,0,1773772343,13134.956007869994,27597.29664996,53238.23285856 2026-03-17,18:32:25.000,76,11148588,4325,0,1773772344,13134.96948049,27136.339941,53238.22587144 2026-03-17,18:32:26.000,76,11148646,4285,0,1773772345,13134.98968942,25752.58867287,53238.267794160005 2026-03-17,18:32:27.000,76,11148664,4245,0,1773772346,13135.036843589995,27597.740745150004,53238.23285856 2026-03-17,18:32:28.000,76,11148790,4405,0,1773772347,13135.077261449995,30365.299674449998,53238.19093584001 2026-03-17,18:32:29.000,76,11148431,4725,0,1773772348,13134.935798939994,30365.43360792,53238.030232080004 2026-03-17,18:32:31.000,76,11148596,4565,0,1773772350,13134.96948049,28981.816273260003,53238.14202600001 2026-03-17,18:32:32.000,76,11148853,5085,0,1773772351,13134.935798939994,28059.486956670007,53238.37958808001 2026-03-17,18:32:33.000,76,11148595,5005,0,1773772352,13134.780863809989,29904.660176339996,53238.32369112 2026-03-17,18:32:34.000,76,11148822,4365,0,1773772353,13134.821281669989,27598.487952929994,53238.1070904 2026-03-17,18:32:35.000,76,11148367,4765,0,1773772354,13134.90211738999,26676.215029380008,53238.40753656001 2026-03-17,18:32:36.000,76,11148594,4445,0,1773772355,13134.834754289994,26215.371106499995,53238.14202600001 2026-03-17,18:32:37.000,76,11148822,4365,0,1773772356,13134.760654879989,28521.620870340004,53238.16298736001 2026-03-17,18:32:38.000,76,11148489,4925,0,1773772357,13134.774127499993,27599.22811158,53238.26080704001 2026-03-17,18:32:39.000,76,11148675,4885,0,1773772358,13134.821281669989,25754.456692320004,53238.169974480006 2026-03-17,18:32:40.000,76,11148485,4885,0,1773772359,13134.767391189998,30366.87163044,53238.35862672001 2026-03-17,18:32:42.000,76,11148571,4645,0,1773772361,13134.895381079994,30828.117353730006,53238.32369112 2026-03-17,18:32:43.000,76,11148575,5125,0,1773772362,13134.94253524999,32672.825330820007,53238.18394872 2026-03-17,18:32:44.000,76,11148649,4765,0,1773772363,13134.976216799994,29905.372138470004,53238.26080704001 2026-03-17,18:32:45.000,76,11148562,4405,0,1773772364,13134.98968942,22063.93402473,53238.3516396 2026-03-17,18:32:46.000,76,11148568,4365,0,1773772365,13135.05031621,28521.120382110006,53238.267794160005 2026-03-17,18:32:47.000,76,11148504,4445,0,1773772366,13135.04357989999,30365.821310069994,53238.26080704001 2026-03-17,18:32:48.000,76,11148502,4205,0,1773772367,13135.03010728,28981.640045010005,53238.26080704001 2026-03-17,18:32:49.000,76,11148558,4485,0,1773772368,13135.18504240999,33132.30877161,53238.27478128 2026-03-17,18:32:50.000,76,11148560,4365,0,1773772369,13135.178306099995,28980.89988636,53238.197922960004 2026-03-17,18:32:51.000,76,11148577,4605,0,1773772370,13135.218723959995,28980.505135080006,53238.267794160005 2026-03-17,18:32:53.000,76,11148546,4325,0,1773772372,13135.28608705999,32669.674369710003,53238.3516396 2026-03-17,18:32:54.000,76,11148569,4605,0,1773772373,13135.22546026999,30824.620985250003,53238.22587144 2026-03-17,18:32:55.000,76,11148657,4685,0,1773772374,13135.22546026999,28518.173845769998,53238.23984568001 2026-03-17,18:32:56.000,76,11148655,4765,0,1773772375,13135.238932889995,25750.720653419994,53238.218884320006 2026-03-17,18:32:57.000,76,11148658,4365,0,1773772376,13135.346713849991,26211.853590629995,53238.15600024 2026-03-17,18:32:58.000,76,11148676,4365,0,1773772377,13135.35345016,27595.499121810004,53238.22587144 2026-03-17,18:32:59.000,76,11148514,4845,0,1773772378,13135.37365909,35436.648221220006,53238.39356232 2026-03-17,18:33:00.000,76,11148524,4125,0,1773772379,13135.575748390002,27134.619953279995,53238.2468328 2026-03-17,18:33:01.000,76,11148775,4965,0,1773772380,13135.400604329996,25289.622961860005,53238.19093584001 2026-03-17,18:33:02.000,76,11148388,4445,0,1773772381,13135.582484699997,26212.44571755,53238.197922960004 2026-03-17,18:33:04.000,76,11148606,4565,0,1773772383,13135.791310309993,28980.23021901,53238.149013120004 2026-03-17,18:33:05.000,76,11148635,4965,0,1773772384,13135.858673409988,29441.750858369996,53238.12805176 2026-03-17,18:33:06.000,76,11148579,5044,0,1773772385,13136.013608539994,31286.811291959995,53238.197922960004 2026-03-17,18:33:07.000,76,11148612,4245,0,1773772386,13136.168543669999,31748.289636539994,53238.15600024 2026-03-17,18:33:08.000,76,11148596,4485,0,1773772387,13136.256115699995,24368.766913440006,53238.100103280005 2026-03-17,18:33:09.000,76,11148575,4725,0,1773772388,13136.33021511,33593.66728098001,53238.20491008 2026-03-17,18:33:10.000,76,11148545,4805,0,1773772389,13136.417787139995,28059.021714090006,53238.26080704001 2026-03-17,18:33:11.000,76,11148576,3924,0,1773772390,13136.50535916999,31749.142581270004,53238.37958808001 2026-03-17,18:33:12.000,76,11148593,4765,0,1773772391,13136.52556809999,27598.128447299998,53238.30971688001 2026-03-17,18:33:13.000,76,11148496,4004,0,1773772392,13136.565985959991,32672.007631739994,53238.40054944 2026-03-17,18:33:15.000,76,11148547,4525,0,1773772394,13136.50535916999,27598.59368988,53238.40054944 2026-03-17,18:33:16.000,76,11148634,4085,0,1773772395,13136.42452344999,33594.95727177001,53238.484394880004 2026-03-17,18:33:17.000,76,11148655,4285,0,1773772396,13136.397578209995,27137.517145710008,53238.44247216 2026-03-17,18:33:18.000,76,11148435,4845,0,1773772397,13136.33021511,29444.027727360008,53238.4215108 2026-03-17,18:33:19.000,76,11148496,4125,0,1773772398,13136.20896153,28060.339901400002,53238.51234336 2026-03-17,18:33:20.000,76,11148585,4725,0,1773772399,13136.134862119994,31288.982424,53238.44945928 2026-03-17,18:33:21.000,76,11148528,3924,0,1773772400,13136.027081159998,28521.634968600003,53238.491382 2026-03-17,18:33:22.000,76,11148544,4085,0,1773772401,13135.851937099993,28521.550379039996,53238.386575200006 2026-03-17,18:33:23.000,76,11148715,4645,0,1773772402,13135.865409719998,31750.538309010008,53238.37958808001 2026-03-17,18:33:24.000,76,11148454,4004,0,1773772403,13135.804782929998,30827.990469390003,53238.5612532 2026-03-17,18:33:26.000,76,11148526,4045,0,1773772405,13135.548803149992,29443.95018693,53238.505356240006 2026-03-17,18:33:27.000,76,11148577,4525,0,1773772406,13135.41407695,33133.838432820005,53238.505356240006 2026-03-17,18:33:28.000,76,11148606,4245,0,1773772407,13135.441022189996,25753.68128802,53238.47740776001 2026-03-17,18:33:29.000,76,11148764,3965,0,1773772408,13135.22546026999,29904.483948089997,53238.45644640001 2026-03-17,18:33:30.000,76,11148653,4645,0,1773772409,13135.23219658,31749.18487605,53238.39356232 2026-03-17,18:33:31.000,76,11148541,4365,0,1773772410,13135.12441561999,28059.212040600003,53238.365613840004 2026-03-17,18:33:32.000,76,11148605,4645,0,1773772411,13135.02337096999,27136.410432300007,53238.40753656001 2026-03-17,18:33:33.000,76,11148550,4325,0,1773772412,13134.98968942,29903.560512059994,53238.42849792001 2026-03-17,18:33:34.000,76,11148572,4325,0,1773772413,13134.949271559999,31286.9381763,53238.40753656001 2026-03-17,18:33:35.000,76,11148569,4805,0,1773772414,13134.90211738999,30825.417536940004,53238.35862672001 2026-03-17,18:33:37.000,76,11148662,4325,0,1773772416,13134.875172149994,32208.844545090004,53238.365613840004 2026-03-17,18:33:38.000,76,11148576,4325,0,1773772417,13134.753918569993,27596.35911567,53238.37260096 2026-03-17,18:33:39.000,76,11148576,4565,0,1773772418,13134.693291779993,34975.797249209994,53238.30971688001 2026-03-17,18:33:40.000,76,11148721,4925,0,1773772419,13134.612456059993,26673.691440840004,53238.435485040005 2026-03-17,18:33:41.000,76,11148473,4965,0,1773772420,13134.666346539998,28979.511207749994,53238.169974480006 2026-03-17,18:33:42.000,76,11148666,4165,0,1773772421,13134.572038199993,31746.999645749995,53238.23285856 2026-03-17,18:33:43.000,76,11148515,4685,0,1773772422,13134.545092959997,34053.193016549994,53238.08612904 2026-03-17,18:33:44.000,76,11148572,4045,0,1773772423,13134.632664989993,29440.714636260003,53238.16298736001 2026-03-17,18:33:45.000,76,11148622,4004,0,1773772424,13134.639401300003,26212.29063669,53238.08612904 2026-03-17,18:33:46.000,76,11148530,4245,0,1773772425,13134.693291779993,32208.196025130004,53238.02324496001 2026-03-17,18:33:48.000,76,11148656,4405,0,1773772427,13134.706764399998,29902.36920909,53238.01625784 2026-03-17,18:33:49.000,76,11148519,5085,0,1773772428,13134.747182259998,28979.969401199996,53238.00927072 2026-03-17,18:33:50.000,76,11148594,4365,0,1773772429,13134.821281669989,30825.12852261,53238.051193440006 2026-03-17,18:33:51.000,76,11148618,4365,0,1773772430,13134.875172149994,34515.23529153,53238.030232080004 2026-03-17,18:33:52.000,76,11148635,4925,0,1773772431,13134.90211738999,31286.839488480007,53238.051193440006 2026-03-17,18:33:53.000,76,11148408,4565,0,1773772432,13134.908853699999,34054.58169516,53238.19093584001 2026-03-17,18:33:54.000,76,11148672,4645,0,1773772433,13134.908853699999,22985.121382259997,53238.07215480001 2026-03-17,18:33:55.000,76,11148559,4765,0,1773772434,13134.834754289994,28981.400374589997,53238.100103280005 2026-03-17,18:33:56.000,76,11148619,4965,0,1773772435,13134.895381079994,30365.28557619,53238.11407752 2026-03-17,18:33:57.000,76,11148623,4725,0,1773772436,13134.875172149994,33132.95729157,53238.14202600001 2026-03-17,18:33:59.000,76,11148606,4445,0,1773772438,13134.753918569993,27598.241233380002,53238.14202600001 2026-03-17,18:34:00.000,76,11148655,4845,0,1773772439,13134.747182259998,27598.27647903,53238.169974480006 2026-03-17,18:34:01.000,76,11148624,4165,0,1773772440,13134.713500709993,32210.719613669993,53238.14202600001 2026-03-17,18:34:02.000,76,11148591,4725,0,1773772441,13134.592247129993,30365.793113549997,53238.22587144 2026-03-17,18:34:03.000,76,11148543,4805,0,1773772442,13134.585510819998,27136.889773140007,53238.218884320006 2026-03-17,18:34:04.000,76,11148642,4125,0,1773772443,13134.585510819998,32210.451746730003,53238.23285856 2026-03-17,18:34:05.000,76,11148577,5044,0,1773772444,13134.518147720002,33594.019737480005,53238.25381992 2026-03-17,18:34:06.000,76,11148493,5125,0,1773772445,13134.551829269993,31287.650138430006,53238.18394872 2026-03-17,18:34:07.000,76,11148744,4285,0,1773772446,13134.592247129993,30826.199990370005,53238.22587144 2026-03-17,18:34:08.000,76,11148544,4485,0,1773772447,13134.491202479992,30364.841480999996,53238.22587144 2026-03-17,18:34:10.000,76,11148349,4805,0,1773772449,13134.592247129993,34054.53940038,53238.26080704001 2026-03-17,18:34:11.000,76,11148464,4125,0,1773772450,13134.625928679998,31286.726702400003,53238.30272976 2026-03-17,18:34:12.000,76,11148564,4405,0,1773772451,13134.578774510002,28980.42054552,53238.05818056 2026-03-17,18:34:13.000,76,11148638,4685,0,1773772452,13134.497938790002,32670.287644020005,53238.39356232 2026-03-17,18:34:14.000,76,11148661,4965,0,1773772453,13134.565301889997,27135.317817150004,53238.149013120004 2026-03-17,18:34:15.000,76,11148729,5005,0,1773772454,13134.693291779993,27135.261424109995,53238.07215480001 2026-03-17,18:34:16.000,76,11148315,4885,0,1773772455,13134.538356650002,27135.233227589997,53238.21189720001 2026-03-17,18:34:17.000,76,11148924,4445,0,1773772456,13134.565301889997,28057.64008461,53238.218884320006 2026-03-17,18:34:18.000,76,11148429,4765,0,1773772457,13134.538356650002,28980.124482059997,53237.91843816 2026-03-17,18:34:19.000,76,11148506,4325,0,1773772458,13134.531620339993,20216.829343439997,53238.04420632001 2026-03-17,18:34:21.000,76,11148521,4925,0,1773772460,13134.275640560001,32208.851594220003,53238.0372192 2026-03-17,18:34:22.000,76,11148676,4325,0,1773772461,13134.282376869996,29441.497089690005,53238.100103280005 2026-03-17,18:34:23.000,76,11148636,4485,0,1773772462,13134.215013770001,33592.50417453,53238.14202600001 2026-03-17,18:34:24.000,76,11148629,4685,0,1773772463,13134.255431630001,27596.584687830007,53238.11407752 2026-03-17,18:34:25.000,76,11148640,4325,0,1773772464,13134.17459591,28519.040888760006,53238.06516768 2026-03-17,18:34:26.000,76,11148605,4725,0,1773772465,13134.147650669991,34053.869733030006,53238.05818056 2026-03-17,18:34:27.000,76,11148596,4125,0,1773772466,13134.255431630001,26674.008651690005,53238.030232080004 2026-03-17,18:34:28.000,76,11148654,4365,0,1773772467,13134.262167939996,31747.514232240006,53238.051193440006 2026-03-17,18:34:29.000,76,11148640,4125,0,1773772468,13134.302585799996,31286.183919389994,53238.06516768 2026-03-17,18:34:30.000,76,11148566,4085,0,1773772469,13134.363212589997,30363.629030640004,53238.06516768 2026-03-17,18:34:32.000,76,11148626,4365,0,1773772471,13134.605719749998,32208.365204250003,53238.030232080004 2026-03-17,18:34:33.000,76,11148688,4445,0,1773772472,13134.659610229988,30363.3611637,53238.02324496001 2026-03-17,18:34:34.000,76,11148537,4965,0,1773772473,13134.720237019988,28979.687436000007,53238.08612904 2026-03-17,18:34:35.000,76,11148572,4165,0,1773772474,13134.713500709993,32669.491092330005,53238.13503888 2026-03-17,18:34:36.000,76,11148608,4285,0,1773772475,13134.733709639993,31285.78916811,53238.15600024 2026-03-17,18:34:37.000,76,11148669,4845,0,1773772476,13134.747182259998,27595.978462650004,53238.16298736001 2026-03-17,18:34:38.000,76,11148578,4445,0,1773772477,13134.632664989993,29902.178882580003,53238.149013120004 2026-03-17,18:34:39.000,76,11148616,4485,0,1773772478,13134.578774510002,29902.235275619998,53238.218884320006 2026-03-17,18:34:40.000,76,11148669,4765,0,1773772479,13134.545092959997,28518.667284869996,53238.14202600001 2026-03-17,18:34:41.000,76,11148463,4805,0,1773772480,13134.444048309997,33592.22925846001,53238.23984568001 2026-03-17,18:34:43.000,76,11148424,4245,0,1773772482,13134.282376869996,28057.62598635,53238.23285856 2026-03-17,18:34:44.000,76,11148531,5044,0,1773772483,13134.241959009996,27135.331915410003,53238.20491008 2026-03-17,18:34:45.000,76,11148520,4325,0,1773772484,13134.167859599991,29902.820353410003,53238.11407752 2026-03-17,18:34:46.000,76,11148532,4165,0,1773772485,13134.05334233,27135.564536699996,53238.23984568001 2026-03-17,18:34:47.000,76,11148432,4245,0,1773772486,13133.99271554,25290.743773530005,53238.218884320006 2026-03-17,18:34:48.000,76,11148667,4765,0,1773772487,13134.02639708999,31286.74080066,53238.25381992 2026-03-17,18:34:49.000,76,11148799,4445,0,1773772488,13133.98597922999,29903.088220349993,53238.06516768 2026-03-17,18:34:50.000,76,11148769,4765,0,1773772489,13134.04660601999,24829.596738060005,53238.12805176 2026-03-17,18:34:51.000,76,11148604,4165,0,1773772490,13133.90514350999,25290.990493079997,53237.967348 2026-03-17,18:34:52.000,76,11148688,4085,0,1773772491,13133.80409885999,26213.326858800006,53238.01625784 2026-03-17,18:34:54.000,76,11148665,4685,0,1773772493,13134.039869709995,27597.056979539993,53238.1070904 2026-03-17,18:34:55.000,76,11148642,4125,0,1773772494,13134.019660779995,28519.57662264,53238.14202600001 2026-03-17,18:34:56.000,76,11148528,4325,0,1773772495,13133.959033989995,32209.408475489996,53237.99529648001 2026-03-17,18:34:57.000,76,11148595,4765,0,1773772496,13134.080287569996,28980.709559850002,53238.0372192 2026-03-17,18:34:58.000,76,11148570,4165,0,1773772497,13134.11396912,30364.397385810007,53237.98830936 2026-03-17,18:34:59.000,76,11148595,4725,0,1773772498,13134.07355126,30825.685403879994,53238.002283600006 2026-03-17,18:35:00.000,76,11148504,3965,0,1773772499,13134.161123289996,29903.045925569997,53238.08612904 2026-03-17,18:35:01.000,76,11148576,4125,0,1773772500,13134.188068529991,32209.133559420006,53238.030232080004 2026-03-17,18:35:02.000,76,11148753,4605,0,1773772501,13134.147650669991,28519.217117010005,53237.93939952 2026-03-17,18:35:03.000,76,11148600,3924,0,1773772502,13134.11396912,25751.76392466,53237.98830936 2026-03-17,18:35:05.000,76,11148543,4725,0,1773772504,13134.140914359996,28057.668281129998,53237.932412400005 2026-03-17,18:35:06.000,76,11148578,4205,0,1773772505,13134.100496499996,25751.418517290003,53237.94638664 2026-03-17,18:35:07.000,76,11148512,4125,0,1773772506,13134.161123289996,31747.443740939998,53238.0372192 2026-03-17,18:35:08.000,76,11148522,4325,0,1773772507,13134.215013770001,31747.330954859994,53237.99529648001 2026-03-17,18:35:09.000,76,11148632,4085,0,1773772508,13134.248695319991,27134.908967609997,53238.051193440006 2026-03-17,18:35:10.000,76,11148642,4285,0,1773772509,13134.188068529991,32669.653222320005,53238.02324496001 2026-03-17,18:35:11.000,76,11148582,4565,0,1773772510,13134.235222700001,31747.147677479996,53238.09311616001 2026-03-17,18:35:12.000,76,11148622,4565,0,1773772511,13134.275640560001,31286.085231570003,53237.96036088 2026-03-17,18:35:13.000,76,11148774,4445,0,1773772512,13134.19480484,26673.818325180007,53238.14202600001 2026-03-17,18:35:14.000,76,11148576,4285,0,1773772513,13134.295849490001,31285.852610279995,53237.981322240004 2026-03-17,18:35:16.000,76,11148456,4485,0,1773772515,13133.99271554,26674.086192119998,53237.932412400005 2026-03-17,18:35:17.000,76,11148570,4365,0,1773772516,13133.91187982,31286.324901989996,53237.8974768 2026-03-17,18:35:18.000,76,11148578,4445,0,1773772517,13133.898407199995,34514.91103155,53238.002283600006 2026-03-17,18:35:19.000,76,11148615,4765,0,1773772518,13134.11396912,30363.784111500005,53237.96036088 2026-03-17,18:35:20.000,76,11148604,4285,0,1773772519,13134.11396912,30825.107375220003,53237.95337376001 2026-03-17,18:35:21.000,76,11148674,4405,0,1773772520,13134.100496499996,31747.641116579995,53238.02324496001 2026-03-17,18:35:22.000,76,11148624,4365,0,1773772521,13134.11396912,32670.090268379994,53238.0372192 2026-03-17,18:35:23.000,76,11148557,4765,0,1773772522,13134.07355126,30825.12147348,53238.00927072 2026-03-17,18:35:24.000,76,11148519,4765,0,1773772523,13134.060078639995,29902.665272550003,53238.02324496001 2026-03-17,18:35:25.000,76,11148664,4165,0,1773772524,13134.0331334,24829.039856789997,53238.01625784 2026-03-17,18:35:27.000,76,11148593,4725,0,1773772526,13134.13417805,29441.21512449,53238.07914192 2026-03-17,18:35:28.000,76,11148515,4845,0,1773772527,13134.120705429996,29902.411503869997,53238.0372192 2026-03-17,18:35:29.000,76,11148658,4485,0,1773772528,13134.147650669991,28057.47090549,53238.01625784 2026-03-17,18:35:30.000,76,11148556,4525,0,1773772529,13134.322794729997,27596.084199599994,53238.030232080004 2026-03-17,18:35:31.000,76,11148658,4205,0,1773772530,13134.464257239997,28057.17484203,53238.002283600006 2026-03-17,18:35:32.000,76,11148604,4525,0,1773772531,13134.410366759992,28518.350074019996,53238.01625784 2026-03-17,18:35:33.000,76,11148616,4645,0,1773772532,13134.578774510002,25751.108355570002,53238.149013120004 2026-03-17,18:35:34.000,76,11148814,4325,0,1773772533,13134.376685210002,28057.442708970004,53237.99529648001 2026-03-17,18:35:35.000,76,11148616,4605,0,1773772534,13134.376685210002,29440.947257549997,53237.981322240004 2026-03-17,18:35:36.000,76,11148711,4965,0,1773772535,13134.268904249991,28518.914004420003,53237.91145104 2026-03-17,18:35:38.000,76,11148613,4885,0,1773772537,13134.241959009996,35898.83852793,53237.95337376001 2026-03-17,18:35:39.000,76,11148608,4365,0,1773772538,13134.403630449997,27596.873702159995,53237.97433512001 2026-03-17,18:35:40.000,76,11148588,4405,0,1773772539,13134.396894140002,31287.050962380003,53238.00927072 2026-03-17,18:35:41.000,76,11148687,4765,0,1773772540,13134.275640560001,34516.03889235,53237.967348 2026-03-17,18:35:42.000,76,11148718,4445,0,1773772541,13134.188068529991,29903.905919430006,53238.05818056 2026-03-17,18:35:43.000,76,11148645,4725,0,1773772542,13134.15438698,27136.713544889993,53238.100103280005 2026-03-17,18:35:44.000,76,11148532,4325,0,1773772543,13134.019660779995,25753.096210229996,53238.13503888 2026-03-17,18:35:45.000,76,11148642,4725,0,1773772544,13133.74347206999,28520.923006469995,53238.149013120004 2026-03-17,18:35:46.000,76,11148657,4965,0,1773772545,13133.561591699989,23908.65610008,53238.13503888 2026-03-17,18:35:47.000,76,11148735,4845,0,1773772546,13133.548119079998,29443.48494435,53238.13503888 2026-03-17,18:35:49.000,76,11148445,4925,0,1773772548,13133.278666680002,24370.310672909996,53238.12106464001 2026-03-17,18:35:50.000,76,11148817,4845,0,1773772549,13133.130467859992,33133.87367847,53238.12805176 2026-03-17,18:35:51.000,76,11148683,4845,0,1773772550,13133.211303579992,22986.19285002,53237.967348 2026-03-17,18:35:52.000,76,11148544,4405,0,1773772551,13132.97553273,30827.313752910006,53238.00927072 2026-03-17,18:35:53.000,76,11148760,4165,0,1773772552,13132.921642249996,25753.448666729993,53238.1070904 2026-03-17,18:35:54.000,76,11148535,4565,0,1773772553,13132.81386129,31288.18587231,53238.19093584001 2026-03-17,18:35:55.000,76,11148566,4245,0,1773772554,13132.90816962999,28981.85151891,53238.15600024 2026-03-17,18:35:56.000,76,11148582,4365,0,1773772555,13132.97553273,31287.678334950004,53238.29574264 2026-03-17,18:35:57.000,76,11148538,4405,0,1773772556,13132.91490594,28520.161700430006,53238.051193440006 2026-03-17,18:35:58.000,76,11148618,4525,0,1773772557,13132.82733390999,27597.388288650007,53238.0372192 2026-03-17,18:36:00.000,76,11148608,4525,0,1773772559,13132.881224389996,30364.453778850002,53237.89048968 2026-03-17,18:36:01.000,76,11148606,4405,0,1773772560,13132.928378559991,31286.712604140004,53237.94638664 2026-03-17,18:36:02.000,76,11148601,4925,0,1773772561,13132.928378559991,29903.00363079,53238.030232080004 2026-03-17,18:36:03.000,76,11148659,4685,0,1773772562,13133.022686899996,29902.792156890006,53237.97433512001 2026-03-17,18:36:04.000,76,11148574,4365,0,1773772563,13133.170885719992,27135.21912933,53237.99529648001 2026-03-17,18:36:05.000,76,11148547,4845,0,1773772564,13133.298875610002,32208.604874669996,53237.91145104 2026-03-17,18:36:06.000,76,11148538,4405,0,1773772565,13133.426865499998,29902.35511083,53237.99529648001 2026-03-17,18:36:07.000,76,11148625,4765,0,1773772566,13133.595273249994,29440.9120119,53237.862541200004 2026-03-17,18:36:08.000,76,11148599,4765,0,1773772567,13133.75020838,29902.080194759998,53237.8974768 2026-03-17,18:36:09.000,76,11148449,4765,0,1773772568,13133.82430778999,30824.444757000005,53237.91145104 2026-03-17,18:36:11.000,76,11148463,4845,0,1773772570,13134.188068529991,30824.296725270004,53237.92542528001 2026-03-17,18:36:12.000,76,11148794,4565,0,1773772571,13134.295849490001,34052.713675709994,53237.883502560006 2026-03-17,18:36:13.000,76,11148542,4405,0,1773772572,13134.383421519997,31285.591792470004,53237.92542528001 2026-03-17,18:36:14.000,76,11148666,4365,0,1773772573,13134.437312000002,31285.662283769998,53237.87651544001 2026-03-17,18:36:15.000,76,11148655,5125,0,1773772574,13134.524884029997,33591.601885890006,53237.82760560001 2026-03-17,18:36:16.000,76,11148584,4325,0,1773772575,13134.639401300003,25750.946225580003,53237.82061848 2026-03-17,18:36:17.000,76,11148585,5085,0,1773772576,13134.625928679998,28979.729730780004,53237.85555408001 2026-03-17,18:36:18.000,76,11148636,4245,0,1773772577,13134.646137609998,28518.547449660007,53237.75074728 2026-03-17,18:36:19.000,76,11148597,4725,0,1773772578,13134.747182259998,27135.071097599997,53237.84157984 2026-03-17,18:36:20.000,76,11148586,4245,0,1773772579,13134.801072739989,33131.385335579995,53237.8974768 2026-03-17,18:36:22.000,76,11148609,4925,0,1773772581,13134.726973329998,33593.25138231,53237.883502560006 2026-03-17,18:36:23.000,76,11148562,4245,0,1773772582,13134.592247129993,31287.431615399997,53237.99529648001 2026-03-17,18:36:24.000,76,11148543,5125,0,1773772583,13134.511411409992,28981.604799360008,53237.93939952 2026-03-17,18:36:25.000,76,11148654,4445,0,1773772584,13134.282376869996,28059.331875810007,53238.0372192 2026-03-17,18:36:26.000,76,11148640,4125,0,1773772585,13134.215013770001,31749.431595600006,53238.11407752 2026-03-17,18:36:27.000,76,11148572,4205,0,1773772586,13133.99271554,31749.628971240003,53238.16298736001 2026-03-17,18:36:28.000,76,11148454,4445,0,1773772587,13133.91187982,27598.678279440006,53238.20491008 2026-03-17,18:36:29.000,76,11148686,4325,0,1773772588,13133.696317899994,26676.200931119994,53237.932412400005 2026-03-17,18:36:30.000,76,11148427,4725,0,1773772589,13133.460547049988,25753.84341801,53238.07215480001 2026-03-17,18:36:31.000,76,11148602,4405,0,1773772590,13133.460547049988,30827.652111150004,53238.12106464001 2026-03-17,18:36:33.000,76,11148571,4925,0,1773772592,13133.197830960002,28982.556431909994,53238.100103280005 2026-03-17,18:36:34.000,76,11148611,4805,0,1773772593,13133.271930369992,30366.152619180008,53238.11407752 2026-03-17,18:36:35.000,76,11148685,4685,0,1773772594,13133.413392879993,29904.674274599995,53238.12106464001 2026-03-17,18:36:36.000,76,11148821,4725,0,1773772595,13133.453810739993,29904.61083243,53238.29574264 2026-03-17,18:36:37.000,76,11148389,4805,0,1773772596,13133.554855389993,29443.083143940006,53238.30971688001 2026-03-17,18:36:38.000,76,11148617,4805,0,1773772597,13133.413392879993,26675.862572879996,53238.23984568001 2026-03-17,18:36:39.000,76,11148588,4405,0,1773772598,13133.332557159993,32671.76796132,53238.149013120004 2026-03-17,18:36:40.000,76,11148682,4485,0,1773772599,13133.258457750002,30365.377214880005,53238.002283600006 2026-03-17,18:36:41.000,76,11148542,4325,0,1773772600,13133.238248820002,27597.825334709996,53238.02324496001 2026-03-17,18:36:42.000,76,11148472,4085,0,1773772601,13133.224776199997,27136.248302310007,53238.02324496001 2026-03-17,18:36:44.000,76,11148688,4725,0,1773772603,13133.298875610002,35437.91001548999,53238.00927072 2026-03-17,18:36:45.000,76,11148624,4445,0,1773772604,13133.527910149998,25751.728679010004,53237.932412400005 2026-03-17,18:36:46.000,76,11148623,4885,0,1773772605,13133.689581589999,30824.80426263,53237.981322240004 2026-03-17,18:36:47.000,76,11148677,4845,0,1773772606,13133.76368099999,30363.417556739994,53237.95337376001 2026-03-17,18:36:48.000,76,11148543,4685,0,1773772607,13133.857989339995,31746.872761410006,53237.98830936 2026-03-17,18:36:49.000,76,11148602,4245,0,1773772608,13133.86472564999,29440.60185018,53237.95337376001 2026-03-17,18:36:50.000,76,11148448,4445,0,1773772609,13134.04660601999,28979.060063430006,53238.02324496001 2026-03-17,18:36:51.000,76,11148726,4205,0,1773772610,13134.17459591,26211.599821950003,53238.051193440006 2026-03-17,18:36:52.000,76,11148617,4685,0,1773772611,13134.10723280999,31285.345072919998,53237.91843816 2026-03-17,18:36:53.000,76,11148638,3965,0,1773772612,13133.938825059995,28978.947277350002,53237.8974768 2026-03-17,18:36:55.000,76,11148561,4685,0,1773772614,13134.147650669991,31746.44981361,53237.86952832 2026-03-17,18:36:56.000,76,11148621,4445,0,1773772615,13134.181332219996,29901.5726574,53237.834592720006 2026-03-17,18:36:57.000,76,11148643,4645,0,1773772616,13134.17459591,28979.377274280007,53237.86952832 2026-03-17,18:36:58.000,76,11148614,4245,0,1773772617,13134.19480484,31285.739824200005,53237.8974768 2026-03-17,18:36:59.000,76,11148506,3965,0,1773772618,13134.255431630001,26212.537356240005,53237.883502560006 2026-03-17,18:37:00.000,76,11148650,4125,0,1773772619,13134.282376869996,30363.770013240006,53237.8974768 2026-03-17,18:37:01.000,76,11148535,4485,0,1773772620,13134.295849490001,33131.46992514,53237.90446392001 2026-03-17,18:37:02.000,76,11148670,4125,0,1773772621,13134.316058420001,31748.134555679993,53237.981322240004 2026-03-17,18:37:03.000,76,11148650,4205,0,1773772622,13134.268904249991,27597.381239520008,53238.07215480001 2026-03-17,18:37:04.000,76,11148508,4205,0,1773772623,13134.201541149996,28520.027766960004,53238.05818056 2026-03-17,18:37:06.000,76,11148603,4605,0,1773772625,13134.10723280999,26214.5252109,53238.11407752 2026-03-17,18:37:07.000,76,11148482,4085,0,1773772626,13133.92535243999,28982.140533240003,53238.2468328 2026-03-17,18:37:08.000,76,11148709,4725,0,1773772627,13134.00618815999,28060.149574890005,53238.23285856 2026-03-17,18:37:09.000,76,11148640,4245,0,1773772628,13133.81083517,31750.28454033,53238.197922960004 2026-03-17,18:37:10.000,76,11148326,4165,0,1773772629,13133.817571479995,29444.062973010004,53238.12106464001 2026-03-17,18:37:11.000,76,11148633,4765,0,1773772630,13133.68284527999,32672.88877299,53238.49836912001 2026-03-17,18:37:12.000,76,11148586,4125,0,1773772631,13133.642427419989,29444.485920809995,53238.29574264 2026-03-17,18:37:13.000,76,11148613,4645,0,1773772632,13133.447074429998,24370.59263811,53238.316704000004 2026-03-17,18:37:14.000,76,11148617,4645,0,1773772633,13133.514437529993,28982.97233058,53238.40753656001 2026-03-17,18:37:15.000,76,11148607,4605,0,1773772634,13133.494228599993,32672.75483952,53238.27478128 2026-03-17,18:37:17.000,76,11148599,4485,0,1773772636,13133.420129190003,30366.110324399997,53238.29574264 2026-03-17,18:37:18.000,76,11148651,4645,0,1773772637,13133.507701219998,32210.881743660007,53238.2817684 2026-03-17,18:37:19.000,76,11148616,4205,0,1773772638,13133.487492289998,28520.626943010007,53238.30971688001 2026-03-17,18:37:20.000,76,11148563,4685,0,1773772639,13133.575064319994,30365.208035760006,53238.267794160005 2026-03-17,18:37:21.000,76,11148634,4525,0,1773772640,13133.669372659999,32209.69748982,53238.22587144 2026-03-17,18:37:22.000,76,11148572,4325,0,1773772641,13133.729999449999,27135.916993200008,53238.28875552001 2026-03-17,18:37:23.000,76,11148564,4245,0,1773772642,13133.716526829994,27596.704523039996,53238.2468328 2026-03-17,18:37:24.000,76,11148597,4445,0,1773772643,13133.89167089,27596.34501741,53238.197922960004 2026-03-17,18:37:25.000,76,11148563,4565,0,1773772644,13134.039869709995,33130.955338650005,53238.12106464001 2026-03-17,18:37:26.000,76,11148654,4565,0,1773772645,13134.06681494999,27595.752890489995,53238.12805176 2026-03-17,18:37:28.000,76,11148502,4325,0,1773772647,13134.188068529991,27595.738792229997,53238.15600024 2026-03-17,18:37:29.000,76,11148679,4405,0,1773772648,13134.13417805,25289.326898400002,53238.12106464001 2026-03-17,18:37:30.000,76,11148560,3965,0,1773772649,13134.188068529991,31285.260483360005,53238.13503888 2026-03-17,18:37:31.000,76,11148585,5044,0,1773772650,13134.316058420001,32207.716684290004,53238.02324496001 2026-03-17,18:37:32.000,76,11148578,4004,0,1773772651,13134.349739969992,30824.106398760006,53237.99529648001 2026-03-17,18:37:33.000,76,11148684,4205,0,1773772652,13134.376685210002,27134.288644169996,53237.96036088 2026-03-17,18:37:34.000,76,11148605,4725,0,1773772653,13134.585510819998,30824.064103979996,53238.002283600006 2026-03-17,18:37:35.000,76,11148596,4365,0,1773772654,13134.801072739989,27595.55551485,53238.08612904 2026-03-17,18:37:36.000,76,11148566,4485,0,1773772655,13134.929062629999,28518.187944029996,53238.1070904 2026-03-17,18:37:37.000,76,11148577,4885,0,1773772656,13134.868435839999,32669.476994070006,53237.98830936 2026-03-17,18:37:39.000,76,11148583,4885,0,1773772658,13134.747182259998,25290.215088779994,53238.06516768 2026-03-17,18:37:40.000,76,11148638,4285,0,1773772659,13134.848226909999,31747.59177267,53238.0372192 2026-03-17,18:37:41.000,76,11148601,4845,0,1773772660,13134.935798939994,26674.255371239997,53238.25381992 2026-03-17,18:37:42.000,76,11148622,4325,0,1773772661,13134.814545359994,34515.453814559994,53238.218884320006 2026-03-17,18:37:43.000,76,11148674,4365,0,1773772662,13134.834754289994,28519.668261330007,53238.337665360006 2026-03-17,18:37:44.000,76,11148360,4285,0,1773772663,13134.760654879989,29442.51216441,53238.3516396 2026-03-17,18:37:45.000,76,11148533,4925,0,1773772664,13134.605719749998,30826.467857309995,53238.51933048 2026-03-17,18:37:46.000,76,11148601,4845,0,1773772665,13134.275640560001,29443.238224800007,53238.386575200006 2026-03-17,18:37:47.000,76,11148534,4325,0,1773772666,13134.11396912,29443.386256529993,53238.37260096 2026-03-17,18:37:48.000,76,11148529,4925,0,1773772667,13133.96577029999,27598.621886399997,53238.491382 2026-03-17,18:37:50.000,76,11148728,4285,0,1773772669,13133.561591699989,28982.464793220002,53238.44247216 2026-03-17,18:37:51.000,76,11148558,4245,0,1773772670,13133.420129190003,31288.933080090006,53238.51933048 2026-03-17,18:37:52.000,76,11148576,4405,0,1773772671,13133.110258929992,30827.71555332,53238.59618880001 2026-03-17,18:37:53.000,76,11148555,4965,0,1773772672,13132.90816962999,28982.81020059,53238.54029184 2026-03-17,18:37:54.000,76,11148645,5125,0,1773772673,13132.73302557,29443.893793890005,53238.554266080006 2026-03-17,18:37:55.000,76,11148532,4485,0,1773772674,13132.70608032999,30366.201963090003,53238.4215108 2026-03-17,18:37:56.000,76,11148588,4365,0,1773772675,13132.57135413,29904.77296242,53238.47042064 2026-03-17,18:37:57.000,76,11148692,4325,0,1773772676,13132.58482674999,27598.368117720005,53238.44247216 2026-03-17,18:37:58.000,76,11148691,4965,0,1773772677,13132.598299369994,27598.10025078,53238.45644640001 2026-03-17,18:37:59.000,76,11148573,4765,0,1773772678,13132.477045789994,29442.85052265,53238.41452368 2026-03-17,18:38:01.000,76,11148643,5005,0,1773772680,13132.618508299995,30825.995565599995,53238.35862672001 2026-03-17,18:38:02.000,76,11148549,4525,0,1773772681,13132.719552949995,33131.921069460004,53238.27478128 2026-03-17,18:38:03.000,76,11148602,4405,0,1773772682,13132.67239878,30364.418533200005,53238.19093584001 2026-03-17,18:38:04.000,76,11148560,4365,0,1773772683,13132.72628925999,28519.203018750006,53238.12106464001 2026-03-17,18:38:05.000,76,11148546,4045,0,1773772684,13132.928378559991,26212.840468830007,53238.12805176 2026-03-17,18:38:06.000,76,11148569,4725,0,1773772685,13133.042895829996,25751.545401630006,53238.16298736001 2026-03-17,18:38:07.000,76,11148604,4365,0,1773772686,13133.170885719992,32208.456842939995,53238.12106464001 2026-03-17,18:38:08.000,76,11148584,4485,0,1773772687,13133.258457750002,22983.80319495,53238.08612904 2026-03-17,18:38:09.000,76,11148610,4045,0,1773772688,13133.305611919997,27595.985511780003,53238.07215480001 2026-03-17,18:38:10.000,76,11148632,4165,0,1773772689,13133.339293470002,31285.676382029997,53238.07215480001 2026-03-17,18:38:12.000,76,11148704,4405,0,1773772691,13133.325820849997,30362.818380690005,53237.981322240004 2026-03-17,18:38:13.000,76,11148611,4965,0,1773772692,13133.393183949993,29440.404474540002,53237.95337376001 2026-03-17,18:38:14.000,76,11148474,4325,0,1773772693,13133.534646459993,29901.523313490005,53237.92542528001 2026-03-17,18:38:15.000,76,11148764,4525,0,1773772694,13133.595273249994,25289.34099666,53237.93939952 2026-03-17,18:38:16.000,76,11148456,4325,0,1773772695,13133.568328009998,30362.747889389997,53237.96036088 2026-03-17,18:38:17.000,76,11148749,4765,0,1773772696,13133.74347206999,26211.888836280006,53237.883502560006 2026-03-17,18:38:18.000,76,11148468,4325,0,1773772697,13133.602009559989,34513.92415335,53237.91843816 2026-03-17,18:38:19.000,76,11148623,4805,0,1773772698,13133.514437529993,30362.945265029994,53237.82760560001 2026-03-17,18:38:20.000,76,11148622,4645,0,1773772699,13133.635691109994,30363.02985459,53237.91145104 2026-03-17,18:38:21.000,76,11148647,4965,0,1773772700,13133.655900039994,27134.789132399994,53237.91843816 2026-03-17,18:38:23.000,76,11148560,4205,0,1773772702,13133.521173839988,28057.534347659996,53238.002283600006 2026-03-17,18:38:24.000,76,11148614,4525,0,1773772703,13133.507701219998,28980.24431727,53237.91145104 2026-03-17,18:38:25.000,76,11148588,4365,0,1773772704,13133.447074429998,29902.904942969995,53237.98830936 2026-03-17,18:38:26.000,76,11148611,4685,0,1773772705,13133.359502400002,28980.57562638,53237.8974768 2026-03-17,18:38:27.000,76,11148594,4205,0,1773772706,13133.372975019993,26674.487992530005,53237.93939952 2026-03-17,18:38:28.000,76,11148598,4725,0,1773772707,13133.406656569998,31286.712604140004,53238.08612904 2026-03-17,18:38:29.000,76,11148552,4365,0,1773772708,13133.379711330002,30825.657207359996,53238.07215480001 2026-03-17,18:38:30.000,76,11148562,4365,0,1773772709,13133.305611919997,31747.951278299995,53238.15600024 2026-03-17,18:38:31.000,76,11148625,4765,0,1773772710,13133.224776199997,28980.462840299995,53238.1070904 2026-03-17,18:38:32.000,76,11148540,4325,0,1773772711,13133.130467859992,28980.434643779998,53238.1070904 2026-03-17,18:38:34.000,76,11148596,4325,0,1773772713,13132.89469701,26212.833419700008,53238.197922960004 2026-03-17,18:38:35.000,76,11148549,4925,0,1773772714,13132.77344343,30824.945245230003,53238.14202600001 2026-03-17,18:38:36.000,76,11148650,4285,0,1773772715,13132.699344019995,23906.40037848,53238.19093584001 2026-03-17,18:38:37.000,76,11148645,4845,0,1773772716,13132.557881509994,35437.085267279996,53238.2468328 2026-03-17,18:38:38.000,76,11148585,4965,0,1773772717,13132.450100549999,28057.280578980004,53238.15600024 2026-03-17,18:38:39.000,76,11148557,4725,0,1773772718,13132.355792209994,25750.98147123,53238.09311616001 2026-03-17,18:38:40.000,76,11148621,4645,0,1773772719,13132.187384459998,26212.10735931,53238.169974480006 2026-03-17,18:38:41.000,76,11148498,4205,0,1773772720,13132.072867189992,30363.04395285,53238.1070904 2026-03-17,18:38:42.000,76,11148502,4325,0,1773772721,13131.978558850002,27595.766988749994,53238.08612904 2026-03-17,18:38:43.000,76,11148557,4565,0,1773772722,13132.012240399992,27595.929118739994,53237.981322240004 2026-03-17,18:38:45.000,76,11148542,4365,0,1773772724,13131.661952279996,29901.5726574,53237.97433512001 2026-03-17,18:38:46.000,76,11148713,4525,0,1773772725,13131.62827072999,28518.082207080006,53237.834592720006 2026-03-17,18:38:47.000,76,11148565,4645,0,1773772726,13131.57438025,26673.24029652,53237.85555408001 2026-03-17,18:38:48.000,76,11148683,4525,0,1773772727,13131.459862979995,23444.809247819998,53237.90446392001 2026-03-17,18:38:49.000,76,11148609,4285,0,1773772728,13131.41270881,30824.388363959995,53237.75773440001 2026-03-17,18:38:50.000,76,11148562,4085,0,1773772729,13131.50701714999,29902.087243889997,53237.91145104 2026-03-17,18:38:51.000,76,11148633,4725,0,1773772730,13131.38576356999,25290.123450090003,53237.77869576 2026-03-17,18:38:52.000,76,11148568,4004,0,1773772731,13131.36555463999,25751.207043389993,53237.6529276 2026-03-17,18:38:53.000,76,11148645,4565,0,1773772732,13131.51375346,30363.572637599995,53237.79267 2026-03-17,18:38:54.000,76,11148505,4645,0,1773772733,13131.45312667,28057.47795462,53237.61100488 2026-03-17,18:38:56.000,76,11148624,4245,0,1773772735,13131.581116559995,28980.053990760003,53237.67388896 2026-03-17,18:38:57.000,76,11148433,4565,0,1773772736,13131.54743500999,27135.18388368,53237.63196624 2026-03-17,18:38:58.000,76,11148634,3965,0,1773772737,13131.51375346,28057.675330259997,53237.62497912 2026-03-17,18:38:59.000,76,11148582,4085,0,1773772738,13131.540698699995,30363.784111500005,53237.666901840006 2026-03-17,18:39:00.000,76,11148467,4565,0,1773772739,13131.55417132,28518.892857030005,53237.70882456001 2026-03-17,18:39:01.000,76,11148699,4885,0,1773772740,13131.53396239,28519.25941179,53237.70183744 2026-03-17,18:39:02.000,76,11148591,4485,0,1773772741,13131.43291774,28519.146625709996,53237.79965712 2026-03-17,18:39:03.000,76,11148589,4645,0,1773772742,13131.41270881,26212.981451429994,53237.74376016 2026-03-17,18:39:04.000,76,11148608,4165,0,1773772743,13131.34534570999,32670.160759680002,53237.63196624 2026-03-17,18:39:05.000,76,11148544,4045,0,1773772744,13131.338609399994,30825.339996509996,53237.75074728 2026-03-17,18:39:07.000,76,11148598,4365,0,1773772746,13131.298191539994,29441.490040560006,53237.694850320004 2026-03-17,18:39:08.000,76,11148590,4004,0,1773772747,13131.35208202,27596.52124566,53237.79267 2026-03-17,18:39:09.000,76,11148542,4405,0,1773772748,13131.36555463999,33592.405486710006,53237.79965712 2026-03-17,18:39:10.000,76,11148618,4205,0,1773772749,13131.40597249999,30824.952294360002,53237.79267 2026-03-17,18:39:11.000,76,11148617,4885,0,1773772750,13131.51375346,31747.352102250006,53237.75773440001 2026-03-17,18:39:12.000,76,11148574,4325,0,1773772751,13131.560907629995,28057.414512450006,53237.73677304001 2026-03-17,18:39:13.000,76,11148625,4845,0,1773772752,13131.63500704,27134.782083269994,53237.68087608 2026-03-17,18:39:14.000,76,11148638,4325,0,1773772753,13131.661952279996,28518.343024889997,53237.63895336001 2026-03-17,18:39:15.000,76,11148587,4405,0,1773772754,13131.71584276,33130.39140825,53237.65991472001 2026-03-17,18:39:16.000,76,11148576,4285,0,1773772755,13131.71584276,23444.548430010007,53237.63895336001 2026-03-17,18:39:18.000,76,11148683,4725,0,1773772757,13131.803414789996,27595.351090080003,53237.63196624 2026-03-17,18:39:19.000,76,11148743,4445,0,1773772758,13131.877514200001,30823.753942259995,53237.645940480004 2026-03-17,18:39:20.000,76,11148620,4125,0,1773772759,13131.884250509996,27133.893892890002,53237.65991472001 2026-03-17,18:39:21.000,76,11148593,4885,0,1773772760,13131.890986819992,27595.033879230003,53237.56209504 2026-03-17,18:39:22.000,76,11148627,4565,0,1773772761,13131.823623719996,32207.202097800007,53237.56209504 2026-03-17,18:39:23.000,76,11148597,4645,0,1773772762,13131.776469550001,29901.029874390006,53237.56209504 2026-03-17,18:39:24.000,76,11148537,4685,0,1773772763,13131.71584276,25750.058035199996,53237.57606928 2026-03-17,18:39:25.000,76,11148667,4765,0,1773772764,13131.762996929996,25288.932147119995,53237.56908216001 2026-03-17,18:39:26.000,76,11148563,4965,0,1773772765,13131.742787999996,28978.721705189993,53237.63196624 2026-03-17,18:39:27.000,76,11148618,4365,0,1773772766,13131.61479811,33129.820428720006,53237.63196624 2026-03-17,18:39:29.000,76,11148573,4845,0,1773772768,13131.44639035999,27134.352086340004,53237.56209504 2026-03-17,18:39:30.000,76,11148589,5085,0,1773772769,13131.39249988,31746.816368369997,53237.53414656 2026-03-17,18:39:31.000,76,11148661,4765,0,1773772770,13131.399236189995,27596.098297860008,53237.5131852 2026-03-17,18:39:32.000,76,11148636,4365,0,1773772771,13131.291455229999,29902.411503869997,53237.645940480004 2026-03-17,18:39:33.000,76,11148642,4525,0,1773772772,13131.30492784999,28518.878758770006,53237.56908216001 2026-03-17,18:39:34.000,76,11148604,4405,0,1773772773,13131.30492784999,31747.74685353,53237.527159440004 2026-03-17,18:39:35.000,76,11148574,4565,0,1773772774,13131.217355819994,26674.53028731,53237.56908216001 2026-03-17,18:39:36.000,76,11148601,4925,0,1773772775,13131.210619509999,26213.38325184,53237.548120800006 2026-03-17,18:39:37.000,76,11148593,4645,0,1773772776,13131.291455229999,29903.391332939995,53237.54113368001 2026-03-17,18:39:38.000,76,11148590,4365,0,1773772777,13131.32513677999,33593.4135123,53237.60401776 2026-03-17,18:39:40.000,76,11148609,5085,0,1773772779,13131.379027259994,32209.775030250006,53237.65991472001 2026-03-17,18:39:41.000,76,11148868,4405,0,1773772780,13131.41270881,30825.889828650004,53237.77170864 2026-03-17,18:39:42.000,76,11148565,4965,0,1773772781,13131.251037369999,32670.97140963,53237.72978592 2026-03-17,18:39:43.000,76,11148639,4765,0,1773772782,13131.33187309,34054.41956517,53237.666901840006 2026-03-17,18:39:44.000,76,11148660,4525,0,1773772783,13131.52722607999,32670.428626620007,53237.63196624 2026-03-17,18:39:45.000,76,11148661,4765,0,1773772784,13131.52722607999,31747.859639610004,53237.73677304001 2026-03-17,18:39:46.000,76,11148624,4325,0,1773772785,13131.4733356,28057.696477649995,53237.62497912 2026-03-17,18:39:47.000,76,11148584,4525,0,1773772786,13131.61479811,28979.856615120007,53237.645940480004 2026-03-17,18:39:48.000,76,11148602,4325,0,1773772787,13131.621534419995,23906.160708060008,53237.55510792 2026-03-17,18:39:49.000,76,11148585,4885,0,1773772788,13131.6754249,28056.935171610006,53237.57606928 2026-03-17,18:39:51.000,76,11148634,4525,0,1773772790,13131.870777889992,27595.308795300007,53237.666901840006 2026-03-17,18:39:52.000,76,11148520,4125,0,1773772791,13131.843832649996,34052.4528579,53237.67388896 2026-03-17,18:39:53.000,76,11148575,4845,0,1773772792,13131.810151099991,28978.848589529996,53237.65991472001 2026-03-17,18:39:54.000,76,11148503,4725,0,1773772793,13131.924668369997,29440.023821519993,53237.5830564 2026-03-17,18:39:55.000,76,11148640,4325,0,1773772794,13131.864041579996,29901.25544655,53237.61100488 2026-03-17,18:39:56.000,76,11148587,4685,0,1773772795,13131.823623719996,30823.753942259995,53237.61799200001 2026-03-17,18:39:57.000,76,11148675,4765,0,1773772796,13131.803414789996,29901.41052741,53237.5830564 2026-03-17,18:39:58.000,76,11148454,4165,0,1773772797,13131.749524309991,26211.64211673,53237.80664424001 2026-03-17,18:39:59.000,76,11148550,4285,0,1773772798,13131.6754249,27595.336991820004,53237.65991472001 2026-03-17,18:40:00.000,76,11148593,4845,0,1773772799,13131.51375346,28518.054010559994,53237.527159440004 2026-03-17,18:40:02.000,76,11148261,4965,0,1773772801,13131.54743500999,26212.368177120006,53237.5131852 2026-03-17,18:40:03.000,76,11148632,4325,0,1773772802,13131.50701714999,25290.067057049993,53237.7227988 2026-03-17,18:40:04.000,76,11148658,4365,0,1773772803,13131.439654049995,30363.636079770004,53237.49222384001 2026-03-17,18:40:05.000,76,11148550,4125,0,1773772804,13131.49354453,30363.67132542,53237.5131852 2026-03-17,18:40:06.000,76,11148687,4885,0,1773772805,13131.419445119995,30363.861651929998,53237.45030112001 2026-03-17,18:40:07.000,76,11148615,4605,0,1773772806,13131.40597249999,31747.641116579995,53237.548120800006 2026-03-17,18:40:08.000,76,11148589,4725,0,1773772807,13131.36555463999,29441.687416200002,53237.597030640005 2026-03-17,18:40:09.000,76,11148646,4605,0,1773772808,13131.42618142999,27596.937144330004,53237.70183744 2026-03-17,18:40:10.000,76,11148628,4405,0,1773772809,13131.49354453,30364.340992769998,53237.597030640005 2026-03-17,18:40:11.000,76,11148604,4325,0,1773772810,13131.520489769995,27597.064028670007,53237.59004352001 2026-03-17,18:40:13.000,76,11148640,4485,0,1773772812,13131.57438025,25752.356051580005,53237.63895336001 2026-03-17,18:40:14.000,76,11148556,4365,0,1773772813,13131.702370139996,27136.072074059994,53237.63196624 2026-03-17,18:40:15.000,76,11148546,4525,0,1773772814,13131.66868858999,27597.494025599997,53237.63196624 2026-03-17,18:40:16.000,76,11148601,4765,0,1773772815,13131.66868858999,26675.143561620003,53237.6529276 2026-03-17,18:40:17.000,76,11148645,4885,0,1773772816,13131.729315379991,28058.873682360005,53237.72978592 2026-03-17,18:40:18.000,76,11148577,4805,0,1773772817,13131.722579069996,26675.19290553,53237.63895336001 2026-03-17,18:40:19.000,76,11148645,4885,0,1773772818,13131.742787999996,27597.76894167,53237.63895336001 2026-03-17,18:40:20.000,76,11148608,4325,0,1773772819,13131.769733239991,27136.516169249997,53237.68087608 2026-03-17,18:40:21.000,76,11148674,4045,0,1773772820,13131.857305270001,28520.112356519996,53237.73677304001 2026-03-17,18:40:22.000,76,11148643,4885,0,1773772821,13131.944877299997,31287.466861049994,53237.65991472001 2026-03-17,18:40:24.000,76,11148698,4285,0,1773772823,13132.086339809997,31748.190948720003,53237.82061848 2026-03-17,18:40:25.000,76,11148568,4365,0,1773772824,13132.133493979993,30364.510171889997,53237.70183744 2026-03-17,18:40:26.000,76,11148582,4325,0,1773772825,13132.362528519989,28519.28055918,53237.74376016 2026-03-17,18:40:27.000,76,11148654,4445,0,1773772826,13132.389473759999,26213.129483159995,53237.932412400005 2026-03-17,18:40:28.000,76,11148579,4685,0,1773772827,13132.376001139994,30363.650178030002,53237.70882456001 2026-03-17,18:40:29.000,76,11148387,4805,0,1773772828,13132.62524460999,31747.154726609995,53237.77869576 2026-03-17,18:40:30.000,76,11148615,4805,0,1773772829,13132.739761879995,30362.987559810004,53237.82061848 2026-03-17,18:40:31.000,76,11148666,4325,0,1773772830,13132.780179739995,34975.10643447,53237.68786320001 2026-03-17,18:40:32.000,76,11148608,4485,0,1773772831,13132.840806529995,29901.332986980007,53237.84856696 2026-03-17,18:40:33.000,76,11148587,4685,0,1773772832,13132.928378559991,32207.30078562,53237.67388896 2026-03-17,18:40:35.000,76,11148572,4445,0,1773772834,13133.096786310001,28517.384343209997,53237.68087608 2026-03-17,18:40:36.000,76,11148588,4165,0,1773772835,13133.150676789992,32668.398477180002,53237.61799200001 2026-03-17,18:40:37.000,76,11148544,4485,0,1773772836,13133.130467859992,27594.878798370002,53237.56908216001 2026-03-17,18:40:38.000,76,11148690,4365,0,1773772837,13133.103522619997,28978.608919110004,53237.694850320004 2026-03-17,18:40:39.000,76,11148609,4805,0,1773772838,13133.090049999992,32668.532410650005,53237.61100488 2026-03-17,18:40:40.000,76,11148644,4405,0,1773772839,13133.002477969996,27595.37223747,53237.6529276 2026-03-17,18:40:41.000,76,11148601,4565,0,1773772840,13132.84754283999,27595.661251800004,53237.65991472001 2026-03-17,18:40:42.000,76,11148614,4485,0,1773772841,13132.74649818999,28518.364172279995,53237.62497912 2026-03-17,18:40:43.000,76,11148618,4325,0,1773772842,13132.61177199,29441.06709276,53237.62497912 2026-03-17,18:40:44.000,76,11148628,4325,0,1773772843,13132.450100549999,28518.9562992,53237.645940480004 2026-03-17,18:40:46.000,76,11148646,4485,0,1773772845,13132.126757669997,26213.3973501,53237.73677304001 2026-03-17,18:40:47.000,76,11148694,4645,0,1773772846,13132.012240399992,27136.079123190008,53237.70183744 2026-03-17,18:40:48.000,76,11148558,4325,0,1773772847,13131.803414789996,25291.526226960006,53237.73677304001 2026-03-17,18:40:49.000,76,11148608,4285,0,1773772848,13131.64847965999,25752.948178499995,53237.7227988 2026-03-17,18:40:50.000,76,11148623,4685,0,1773772849,13131.520489769995,28059.24728625,53237.715811680006 2026-03-17,18:40:51.000,76,11148636,4285,0,1773772850,13131.379027259994,32671.711568280007,53237.68786320001 2026-03-17,18:40:52.000,76,11148646,4205,0,1773772851,13131.298191539994,32210.48699238,53237.7227988 2026-03-17,18:40:53.000,76,11148652,4205,0,1773772852,13131.197146889994,24830.654107559996,53237.75773440001 2026-03-17,18:40:54.000,76,11148632,4525,0,1773772853,13131.176937959994,28520.471862150007,53237.694850320004 2026-03-17,18:40:55.000,76,11148643,4845,0,1773772854,13131.116311169993,29442.913964820007,53237.70882456001 2026-03-17,18:40:57.000,76,11148628,4485,0,1773772856,13131.055684379993,27597.916973400002,53237.68786320001 2026-03-17,18:40:58.000,76,11148618,4365,0,1773772857,13131.028739139998,30365.334920099995,53237.715811680006 2026-03-17,18:40:59.000,76,11148524,4325,0,1773772858,13131.069156999998,28981.70348718,53237.70882456001 2026-03-17,18:41:00.000,76,11148706,4645,0,1773772859,13131.042211759988,27136.593709680004,53237.70183744 2026-03-17,18:41:01.000,76,11148661,4685,0,1773772860,13131.149992719998,30365.243281410003,53237.73677304001 2026-03-17,18:41:02.000,76,11148547,4805,0,1773772861,13131.203883199989,30365.222134020005,53237.75773440001 2026-03-17,18:41:03.000,76,11148629,4205,0,1773772862,13131.251037369999,29903.884772039994,53237.645940480004 2026-03-17,18:41:04.000,76,11148625,4765,0,1773772863,13131.37229095,31748.790124770007,53237.62497912 2026-03-17,18:41:05.000,76,11148695,4965,0,1773772864,13131.49354453,27597.508123859996,53237.67388896 2026-03-17,18:41:06.000,76,11148574,4045,0,1773772865,13131.581116559995,29903.461824240003,53237.74376016 2026-03-17,18:41:08.000,76,11148534,4365,0,1773772867,13131.810151099991,28519.28055918,53237.65991472001 2026-03-17,18:41:09.000,76,11148567,5205,0,1773772868,13131.938140990002,32208.87274161,53237.715811680006 2026-03-17,18:41:10.000,76,11148616,4245,0,1773772869,13132.012240399992,27596.218133069997,53237.68087608 2026-03-17,18:41:11.000,76,11148591,4805,0,1773772870,13132.180648150003,29440.721685390003,53237.70183744 2026-03-17,18:41:12.000,76,11148640,4365,0,1773772871,13132.261483869988,26673.141608699996,53237.63196624 2026-03-17,18:41:13.000,76,11148596,3605,0,1773772872,13132.456836859994,25750.35409866,53237.61100488 2026-03-17,18:41:14.000,76,11148593,4605,0,1773772873,13132.470309479999,33591.143692440004,53237.597030640005 2026-03-17,18:41:15.000,76,11148624,3965,0,1773772874,13132.56461781999,29901.26954481,53237.77869576 2026-03-17,18:41:16.000,76,11148547,4645,0,1773772875,13132.62524460999,29439.657266759998,53237.61799200001 2026-03-17,18:41:17.000,76,11148670,4245,0,1773772876,13132.881224389996,29901.114463949998,53237.57606928 2026-03-17,18:41:19.000,76,11148613,4525,0,1773772878,13132.948587489991,31285.077205980007,53237.67388896 2026-03-17,18:41:20.000,76,11148621,4485,0,1773772879,13133.103522619997,27595.23125487,53237.694850320004 2026-03-17,18:41:21.000,76,11148552,4325,0,1773772880,13133.325820849997,27134.23225113,53237.79965712 2026-03-17,18:41:22.000,76,11148592,4085,0,1773772881,13133.548119079998,33130.483046940004,53237.53414656 2026-03-17,18:41:23.000,76,11148542,3924,0,1773772882,13133.527910149998,28057.210087679996,53237.80664424001 2026-03-17,18:41:24.000,76,11148797,4485,0,1773772883,13133.595273249994,33130.80730692,53237.7227988 2026-03-17,18:41:25.000,76,11148668,4325,0,1773772884,13133.467283359998,29441.144633189993,53237.834592720006 2026-03-17,18:41:26.000,76,11148566,4325,0,1773772885,13133.689581589999,26673.5645565,53237.75773440001 2026-03-17,18:41:27.000,76,11148551,4605,0,1773772886,13133.70305420999,30824.839508279998,53237.7227988 2026-03-17,18:41:28.000,76,11148574,4645,0,1773772887,13133.622218489989,26212.311784079997,53237.73677304001 2026-03-17,18:41:30.000,76,11148646,4125,0,1773772889,13133.75020838,29440.693488870005,53237.79267 2026-03-17,18:41:31.000,76,11148611,4725,0,1773772890,13133.80409885999,28979.186947769995,53237.86952832 2026-03-17,18:41:32.000,76,11148678,4125,0,1773772891,13133.8310441,32207.646192989996,53237.93939952 2026-03-17,18:41:33.000,76,11148595,5205,0,1773772892,13133.75020838,34513.59284424,53237.94638664 2026-03-17,18:41:34.000,76,11148622,4165,0,1773772893,13133.736735759994,26672.690464379994,53237.99529648001 2026-03-17,18:41:35.000,76,11148611,4965,0,1773772894,13133.70305420999,28517.433687120007,53238.12805176 2026-03-17,18:41:36.000,76,11148593,4845,0,1773772895,13133.527910149998,30362.05707465,53238.00927072 2026-03-17,18:41:37.000,76,11148714,4485,0,1773772896,13133.298875610002,25288.71362409,53237.94638664 2026-03-17,18:41:38.000,76,11148753,4725,0,1773772897,13133.022686899996,27594.857650980004,53238.07215480001 2026-03-17,18:41:39.000,76,11148655,4965,0,1773772898,13132.962060109996,27594.75191403,53238.07215480001 2026-03-17,18:41:41.000,76,11148664,4485,0,1773772900,13132.578090439994,28978.940228220003,53237.981322240004 2026-03-17,18:41:42.000,76,11148674,4485,0,1773772901,13132.234538629993,26211.508183259997,53238.20491008 2026-03-17,18:41:43.000,76,11148462,4365,0,1773772902,13132.025713019997,32668.934211059997,53238.05818056 2026-03-17,18:41:44.000,76,11148767,4805,0,1773772903,13131.951613609992,27134.337988080006,53238.197922960004 2026-03-17,18:41:45.000,76,11148649,4645,0,1773772904,13131.709106449991,32208.06914079,53238.030232080004 2026-03-17,18:41:46.000,76,11148717,4805,0,1773772905,13131.682161209996,31747.034891400006,53238.00927072 2026-03-17,18:41:47.000,76,11148699,4765,0,1773772906,13131.540698699995,25751.432615550002,53238.14202600001 2026-03-17,18:41:48.000,76,11148574,4245,0,1773772907,13131.43291774,24367.87872306,53237.98830936 2026-03-17,18:41:49.000,76,11148525,4965,0,1773772908,13131.43291774,23445.619897769997,53238.04420632001 2026-03-17,18:41:50.000,76,11148547,4885,0,1773772909,13131.49354453,27596.782063470004,53237.91843816 2026-03-17,18:41:52.000,76,11148679,4845,0,1773772911,13131.749524309991,27596.951242590003,53237.86952832 2026-03-17,18:41:53.000,76,11148692,4405,0,1773772912,13132.079603500002,28980.55447899,53238.0372192 2026-03-17,18:41:54.000,76,11148627,4685,0,1773772913,13132.349055899998,28057.97844285,53237.97433512001 2026-03-17,18:41:55.000,76,11148647,4605,0,1773772914,13132.423155309989,23906.816277150006,53238.0372192 2026-03-17,18:41:56.000,76,11148495,4845,0,1773772915,13132.530936269999,28980.279562919997,53237.95337376001 2026-03-17,18:41:57.000,76,11148718,4365,0,1773772916,13132.658926159995,28057.781067210002,53237.92542528001 2026-03-17,18:41:58.000,76,11148483,4845,0,1773772917,13132.901433319996,29441.165780580006,53238.04420632001 2026-03-17,18:41:59.000,76,11148681,4845,0,1773772918,13132.84754283999,28518.413516190005,53237.99529648001 2026-03-17,18:42:00.000,76,11148369,4885,0,1773772919,13132.780179739995,29440.700538000005,53238.04420632001 2026-03-17,18:42:01.000,76,11148570,4285,0,1773772920,13132.76670711999,35436.07724169,53237.932412400005 2026-03-17,18:42:03.000,76,11148452,4365,0,1773772922,13132.72628925999,35896.97050847999,53237.95337376001 2026-03-17,18:42:04.000,76,11148548,4285,0,1773772923,13132.54440888999,28056.068128619998,53237.981322240004 2026-03-17,18:42:05.000,76,11148737,4525,0,1773772924,13132.490518409999,26211.134579370002,53238.12106464001 2026-03-17,18:42:06.000,76,11148357,4645,0,1773772925,13132.328846969998,27133.42160118,53238.051193440006 2026-03-17,18:42:07.000,76,11148501,4845,0,1773772926,13132.160439220002,31284.421636889994,53238.12106464001 2026-03-17,18:42:08.000,76,11148709,4805,0,1773772927,13132.146966599998,32667.996676769995,53238.030232080004 2026-03-17,18:42:09.000,76,11148851,4805,0,1773772928,13132.066130879997,29900.543484420006,53238.07914192 2026-03-17,18:42:10.000,76,11148625,4125,0,1773772929,13131.789942169991,32206.849641299996,53238.07215480001 2026-03-17,18:42:11.000,76,11148573,4765,0,1773772930,13131.682161209996,27133.562583780003,53238.12805176 2026-03-17,18:42:12.000,76,11148623,4925,0,1773772931,13131.60806179999,29900.91708831,53238.08612904 2026-03-17,18:42:14.000,76,11148612,4285,0,1773772933,13131.601325489995,30823.486075320005,53238.030232080004 2026-03-17,18:42:15.000,76,11148600,4325,0,1773772934,13131.682161209996,35435.57675346,53237.99529648001 2026-03-17,18:42:16.000,76,11148567,4685,0,1773772935,13131.843832649996,28978.707606929995,53238.05818056 2026-03-17,18:42:17.000,76,11148598,4645,0,1773772936,13131.890986819992,27595.06912488,53237.97433512001 2026-03-17,18:42:18.000,76,11148669,4885,0,1773772937,13131.944877299997,33591.080250269995,53237.96036088 2026-03-17,18:42:19.000,76,11148575,4605,0,1773772938,13132.012240399992,33129.88387089,53237.967348 2026-03-17,18:42:20.000,76,11148650,4365,0,1773772939,13132.099812430002,32668.814375849994,53237.98830936 2026-03-17,18:42:21.000,76,11148608,4245,0,1773772940,13132.160439220002,29440.390376280004,53238.06516768 2026-03-17,18:42:22.000,76,11148622,4445,0,1773772941,13132.194120769993,31285.415564220006,53237.93939952 2026-03-17,18:42:23.000,76,11148566,4525,0,1773772942,13132.200857080003,33130.37730999,53237.99529648001 2026-03-17,18:42:25.000,76,11148446,4525,0,1773772944,13132.086339809997,31285.690480289995,53238.01625784 2026-03-17,18:42:26.000,76,11148516,4325,0,1773772945,13132.025713019997,25290.095253570005,53238.0372192 2026-03-17,18:42:27.000,76,11148498,4325,0,1773772946,13131.985295159997,31747.394397030002,53238.07914192 2026-03-17,18:42:28.000,76,11148552,4285,0,1773772947,13131.992031469992,28057.49910201,53238.26080704001 2026-03-17,18:42:29.000,76,11148515,4805,0,1773772948,13131.823623719996,26673.924062129998,53238.35862672001 2026-03-17,18:42:30.000,76,11148599,4925,0,1773772949,13131.560907629995,30824.909999580006,53238.12106464001 2026-03-17,18:42:31.000,76,11148516,4565,0,1773772950,13131.36555463999,28518.533351399994,53238.100103280005 2026-03-17,18:42:32.000,76,11148637,4725,0,1773772951,13131.203883199989,29902.073145629998,53238.21189720001 2026-03-17,18:42:33.000,76,11148483,4605,0,1773772952,13131.008530209998,31746.752926200003,53238.30971688001 2026-03-17,18:42:34.000,76,11148744,4365,0,1773772953,13130.981584970003,28517.786143620004,53238.07215480001 2026-03-17,18:42:36.000,76,11148674,4405,0,1773772955,13130.927694489998,28055.990588190005,53238.02324496001 2026-03-17,18:42:37.000,76,11148619,4965,0,1773772956,13130.880540320002,24365.834475359996,53238.15600024 2026-03-17,18:42:38.000,76,11148652,4445,0,1773772957,13130.988321279998,28516.39041588,53238.0372192 2026-03-17,18:42:39.000,76,11148610,4325,0,1773772958,13131.109574859998,27593.757986700002,53238.04420632001 2026-03-17,18:42:40.000,76,11148696,4285,0,1773772959,13131.210619509999,32205.594896159993,53238.051193440006 2026-03-17,18:42:41.000,76,11148623,5005,0,1773772960,13131.34534570999,27132.117512130004,53237.99529648001 2026-03-17,18:42:42.000,76,11148617,4845,0,1773772961,13131.500280839995,30821.61100674,53238.002283600006 2026-03-17,18:42:43.000,76,11148586,4485,0,1773772962,13131.56764393999,29899.225297109995,53237.96036088 2026-03-17,18:42:44.000,76,11148609,4765,0,1773772963,13131.722579069996,31282.835582640007,53237.96036088 2026-03-17,18:42:45.000,76,11148558,4165,0,1773772964,13131.857305270001,31282.948368719997,53238.002283600006 2026-03-17,18:42:47.000,76,11148525,4885,0,1773772966,13132.045921949997,32666.763079020006,53237.981322240004 2026-03-17,18:42:48.000,76,11148599,5044,0,1773772967,13131.857305270001,22059.394385010004,53238.149013120004 2026-03-17,18:42:49.000,76,11148515,4765,0,1773772968,13131.661952279996,28977.68548308,53238.14202600001 2026-03-17,18:42:50.000,76,11148615,4805,0,1773772969,13131.53396239,31284.097376909995,53238.05818056 2026-03-17,18:42:51.000,76,11148510,4125,0,1773772970,13131.257773679994,31745.49113193,53237.96036088 2026-03-17,18:42:52.000,76,11148662,4205,0,1773772971,13131.082629619988,27594.8858475,53238.00927072 2026-03-17,18:42:53.000,76,11148650,4004,0,1773772972,13130.792968289992,29901.192004380006,53237.97433512001 2026-03-17,18:42:54.000,76,11148611,4565,0,1773772973,13130.739077810002,34974.732830580004,53237.94638664 2026-03-17,18:42:55.000,76,11148619,4685,0,1773772974,13130.766023049997,29440.193000640007,53238.1070904 2026-03-17,18:42:56.000,76,11148645,4525,0,1773772975,13130.853595079992,33591.256478519994,53238.2468328 2026-03-17,18:42:58.000,76,11148418,4245,0,1773772977,13130.873804009992,23444.46384045,53238.30272976 2026-03-17,18:42:59.000,76,11148727,4605,0,1773772978,13130.590878989991,31746.710631420006,53238.26080704001 2026-03-17,18:43:00.000,76,11148594,4045,0,1773772979,13130.590878989991,29440.566604530002,53238.33067824001 2026-03-17,18:43:01.000,76,11148400,4165,0,1773772980,13130.550461129991,29440.348081500008,53238.25381992 2026-03-17,18:43:02.000,76,11148704,3965,0,1773772981,13130.46962540999,26211.78309933,53238.20491008 2026-03-17,18:43:03.000,76,11148596,4405,0,1773772982,13130.705396259997,28517.913027960007,53238.06516768 2026-03-17,18:43:04.000,76,11148607,4485,0,1773772983,13130.799704600002,24366.828402690007,53238.16298736001 2026-03-17,18:43:05.000,76,11148513,4605,0,1773772984,13130.988321279998,30362.71969287,53238.2817684 2026-03-17,18:43:06.000,76,11148614,4365,0,1773772985,13131.30492784999,29901.4316748,53238.28875552001 2026-03-17,18:43:07.000,76,11148470,4485,0,1773772986,13131.4733356,28517.920077090006,53238.34465248 2026-03-17,18:43:09.000,76,11148650,4325,0,1773772988,13131.621534419995,28056.949269870005,53238.3516396 2026-03-17,18:43:10.000,76,11148689,4605,0,1773772989,13131.924668369997,28979.342028629995,53238.386575200006 2026-03-17,18:43:11.000,76,11148610,4085,0,1773772990,13131.6754249,30824.691476549997,53238.41452368 2026-03-17,18:43:12.000,76,11148548,4325,0,1773772991,13131.50701714999,28057.63303548,53238.3516396 2026-03-17,18:43:13.000,76,11148641,4845,0,1773772992,13131.39249988,28518.737776170005,53238.23285856 2026-03-17,18:43:14.000,76,11148631,4725,0,1773772993,13131.419445119995,28057.576642440006,53238.32369112 2026-03-17,18:43:15.000,76,11148639,4645,0,1773772994,13131.183674269989,31747.57062528,53238.337665360006 2026-03-17,18:43:16.000,76,11148533,4845,0,1773772995,13131.035475449993,28057.759919820004,53238.2817684 2026-03-17,18:43:17.000,76,11148615,5044,0,1773772996,13130.961376040003,30363.68542368,53238.30272976 2026-03-17,18:43:18.000,76,11148561,4765,0,1773772997,13131.069156999998,29902.341012570003,53238.29574264 2026-03-17,18:43:20.000,76,11148617,4805,0,1773772999,13131.082629619988,29440.721685390003,53238.267794160005 2026-03-17,18:43:21.000,76,11148506,4405,0,1773773000,13131.143256409989,28517.98351926,53238.267794160005 2026-03-17,18:43:22.000,76,11148840,4405,0,1773773001,13131.163465339989,33129.91911654,53238.42849792001 2026-03-17,18:43:23.000,76,11148518,4365,0,1773773002,13131.32513677999,26211.529330649995,53238.27478128 2026-03-17,18:43:24.000,76,11148600,4485,0,1773773003,13131.251037369999,24827.55953949,53238.100103280005 2026-03-17,18:43:25.000,76,11148668,4125,0,1773773004,13131.217355819994,36357.8708244,53238.149013120004 2026-03-17,18:43:26.000,76,11148486,4485,0,1773773005,13131.36555463999,26210.83851591,53238.14202600001 2026-03-17,18:43:27.000,76,11148581,4845,0,1773773006,13131.54743500999,30822.91509579,53238.0372192 2026-03-17,18:43:28.000,76,11148543,4685,0,1773773007,13131.69563383,29900.28266661,53237.981322240004 2026-03-17,18:43:29.000,76,11148533,4645,0,1773773008,13131.830360029991,25749.395416979998,53237.981322240004 2026-03-17,18:43:31.000,76,11148545,4845,0,1773773010,13132.187384459998,28055.25042954,53237.91843816 2026-03-17,18:43:32.000,76,11148649,4685,0,1773773011,13132.322110659989,28055.504198220005,53237.883502560006 2026-03-17,18:43:33.000,76,11148612,4125,0,1773773012,13132.322110659989,30822.830506230006,53237.84856696 2026-03-17,18:43:34.000,76,11148582,4245,0,1773773013,13132.389473759999,25749.472957410006,53237.862541200004 2026-03-17,18:43:35.000,76,11148620,4485,0,1773773014,13132.517463649994,32206.6381674,53238.002283600006 2026-03-17,18:43:36.000,76,11148616,4685,0,1773773015,13132.5511452,29900.339059649996,53237.932412400005 2026-03-17,18:43:37.000,76,11148478,4285,0,1773773016,13132.490518409999,34512.620064300005,53237.813631360004 2026-03-17,18:43:38.000,76,11148802,4445,0,1773773017,13132.578090439994,24827.312819939994,53238.07215480001 2026-03-17,18:43:39.000,76,11148526,4245,0,1773773018,13132.54440888999,26672.112435720002,53237.80664424001 2026-03-17,18:43:40.000,76,11148550,4805,0,1773773019,13132.58482674999,28517.215164089997,53238.1070904 2026-03-17,18:43:42.000,76,11148385,4645,0,1773773021,13132.557881509994,30362.000681610007,53237.99529648001 2026-03-17,18:43:43.000,76,11148460,4445,0,1773773022,13132.61177199,32668.229298060003,53238.02324496001 2026-03-17,18:43:44.000,76,11148502,4685,0,1773773023,13132.719552949995,28055.934195149996,53238.07215480001 2026-03-17,18:43:45.000,76,11148518,4485,0,1773773024,13132.79365236,31284.337047330002,53238.002283600006 2026-03-17,18:43:46.000,76,11148604,4565,0,1773773025,13132.81386129,29439.48808764,53238.04420632001 2026-03-17,18:43:47.000,76,11148575,4765,0,1773773026,13132.948587489991,26672.112435720002,53238.06516768 2026-03-17,18:43:48.000,76,11148610,4325,0,1773773027,13133.056368450001,29439.417596340005,53238.0372192 2026-03-17,18:43:49.000,76,11148593,4965,0,1773773028,13133.211303579992,30823.020832740003,53238.08612904 2026-03-17,18:43:50.000,76,11148627,4765,0,1773773029,13133.366238709998,27594.484047089994,53238.100103280005 2026-03-17,18:43:51.000,76,11148676,4165,0,1773773030,13133.494228599993,29439.340055909997,53238.1070904 2026-03-17,18:43:53.000,76,11148626,4565,0,1773773032,13133.635691109994,27133.238323800004,53238.07914192 2026-03-17,18:43:54.000,76,11148661,4805,0,1773773033,13133.642427419989,27594.491096219994,53238.1769616 2026-03-17,18:43:55.000,76,11148529,4765,0,1773773034,13133.70305420999,27594.371261010005,53238.11407752 2026-03-17,18:43:56.000,76,11148555,4845,0,1773773035,13133.74347206999,25749.430662629995,53238.23285856 2026-03-17,18:43:57.000,76,11148626,4325,0,1773773036,13133.756944689994,30361.535439030005,53238.26080704001 2026-03-17,18:43:58.000,76,11148550,4245,0,1773773037,13133.696317899994,31745.089331519994,53238.28875552001 2026-03-17,18:43:59.000,76,11148559,4605,0,1773773038,13133.70305420999,32667.418648110004,53238.25381992 2026-03-17,18:44:00.000,76,11148602,4325,0,1773773039,13133.736735759994,29899.873817069994,53238.20491008 2026-03-17,18:44:01.000,76,11148554,3885,0,1773773040,13133.756944689994,28977.347124840002,53238.30272976 2026-03-17,18:44:02.000,76,11148608,4125,0,1773773041,13133.797362549994,34050.457954109996,53238.27478128 2026-03-17,18:44:04.000,76,11148595,4965,0,1773773043,13133.918616129995,28515.544520280004,53238.3516396 2026-03-17,18:44:05.000,76,11148558,4004,0,1773773044,13133.999451849995,36355.97460843,53238.29574264 2026-03-17,18:44:06.000,76,11148638,4165,0,1773773045,13134.12744173999,31743.623112479996,53238.4215108 2026-03-17,18:44:07.000,76,11148754,4165,0,1773773046,13134.201541149996,33127.416675390006,53238.35862672001 2026-03-17,18:44:08.000,76,11148411,4525,0,1773773047,13134.167859599991,26670.38539887,53238.52631760001 2026-03-17,18:44:09.000,76,11148792,4125,0,1773773048,13134.120705429996,27592.778157630004,53238.54727896001 2026-03-17,18:44:10.000,76,11148355,4605,0,1773773049,13134.167859599991,30360.174956939998,53238.316704000004 2026-03-17,18:44:11.000,76,11148753,4485,0,1773773050,13134.10723280999,30821.188058939995,53238.40753656001 2026-03-17,18:44:12.000,76,11148478,3885,0,1773773051,13134.0331334,28515.41058681,53238.41452368 2026-03-17,18:44:13.000,76,11148785,5005,0,1773773052,13133.96577029999,31282.821484379994,53238.40054944 2026-03-17,18:44:15.000,76,11148595,4445,0,1773773054,13133.756944689994,28976.860734870002,53238.45644640001 2026-03-17,18:44:16.000,76,11148642,3965,0,1773773055,13133.622218489989,26670.836543190002,53238.365613840004 2026-03-17,18:44:17.000,76,11148582,3924,0,1773773056,13133.554855389993,32666.544555989996,53238.40054944 2026-03-17,18:44:18.000,76,11148607,4965,0,1773773057,13133.319084540002,32205.334078350003,53238.40753656001 2026-03-17,18:44:19.000,76,11148652,4125,0,1773773058,13133.224776199997,30821.540515440007,53238.40054944 2026-03-17,18:44:20.000,76,11148588,4325,0,1773773059,13133.116995240001,26209.23131427,53238.37260096 2026-03-17,18:44:21.000,76,11148681,4365,0,1773773060,13133.069841069992,30821.004781559997,53238.40753656001 2026-03-17,18:44:22.000,76,11148584,4085,0,1773773061,13132.941851179996,29437.204169520002,53238.46343352 2026-03-17,18:44:23.000,76,11148561,4605,0,1773773062,13132.87448808,32204.1004806,53238.35862672001 2026-03-17,18:44:24.000,76,11148579,4365,0,1773773063,13132.800388669995,33587.42175179999,53238.39356232 2026-03-17,18:44:26.000,76,11148555,4725,0,1773773065,13132.719552949995,24823.985630580006,53238.4215108 2026-03-17,18:44:27.000,76,11148549,5005,0,1773773066,13132.82733390999,25285.160862570003,53238.337665360006 2026-03-17,18:44:28.000,76,11148448,4165,0,1773773067,13132.719552949995,28974.435834150005,53238.505356240006 2026-03-17,18:44:29.000,76,11148634,3885,0,1773773068,13132.699344019995,29436.034013940007,53238.40054944 2026-03-17,18:44:30.000,76,11148593,4445,0,1773773069,13132.56461781999,28513.613058660005,53238.30272976 2026-03-17,18:44:31.000,76,11148555,4885,0,1773773070,13132.598299369994,26207.525424809995,53238.3516396 2026-03-17,18:44:32.000,76,11148587,4685,0,1773773071,13132.618508299995,23440.678457639995,53238.337665360006 2026-03-17,18:44:33.000,76,11148567,4765,0,1773773072,13132.497254719994,30359.124636570006,53238.365613840004 2026-03-17,18:44:34.000,76,11148561,4925,0,1773773073,13132.557881509994,26669.835566730006,53238.37958808001 2026-03-17,18:44:35.000,76,11148597,4805,0,1773773074,13132.497254719994,30359.787254790004,53238.37958808001 2026-03-17,18:44:37.000,76,11148578,4565,0,1773773076,13132.456836859994,30821.871824550006,53238.40054944 2026-03-17,18:44:38.000,76,11148590,4325,0,1773773077,13132.396210069994,31744.666383720003,53238.42849792001 2026-03-17,18:44:39.000,76,11148602,4405,0,1773773078,13132.369264829998,34973.47103631,53238.46343352 2026-03-17,18:44:40.000,76,11148635,4605,0,1773773079,13132.349055899998,34512.549573,53238.49836912001 2026-03-17,18:44:41.000,76,11148588,4525,0,1773773080,13132.254747559993,28517.04598497,53238.40054944 2026-03-17,18:44:42.000,76,11148651,4925,0,1773773081,13132.241274939988,29439.382350689993,53238.491382 2026-03-17,18:44:43.000,76,11148606,4405,0,1773773082,13132.160439220002,33590.55861465,53238.484394880004 2026-03-17,18:44:44.000,76,11148680,4365,0,1773773083,13132.052658259992,28516.912051499996,53238.603175920005 2026-03-17,18:44:45.000,76,11148561,4565,0,1773773084,13131.992031469992,31284.069180389997,53238.491382 2026-03-17,18:44:46.000,76,11148597,4605,0,1773773085,13131.971822539992,31745.03998761,53238.6311244 2026-03-17,18:44:48.000,76,11148659,4885,0,1773773087,13131.762996929996,22520.11847268,53238.49836912001 2026-03-17,18:44:49.000,76,11148501,5044,0,1773773088,13131.729315379991,22980.955346429997,53238.5612532 2026-03-17,18:44:50.000,76,11148557,4885,0,1773773089,13131.51375346,24364.297765020005,53238.59618880001 2026-03-17,18:44:51.000,76,11148466,4365,0,1773773090,13131.459862979995,28975.93024971,53238.58221456 2026-03-17,18:44:52.000,76,11148567,4805,0,1773773091,13131.32513677999,31281.609034020003,53238.54029184 2026-03-17,18:44:53.000,76,11148678,4405,0,1773773092,13131.244301059989,26208.364271280007,53238.4215108 2026-03-17,18:44:54.000,76,11148654,4125,0,1773773093,13131.089365929998,29436.167947409995,53238.49836912001 2026-03-17,18:44:55.000,76,11148498,4165,0,1773773094,13130.954639729993,28513.8104343,53238.484394880004 2026-03-17,18:44:56.000,76,11148651,4725,0,1773773095,13130.887276629997,25285.294796040005,53238.49836912001 2026-03-17,18:44:57.000,76,11148491,4725,0,1773773096,13130.739077810002,30358.53955878,53238.51933048 2026-03-17,18:44:59.000,76,11148626,4525,0,1773773098,13130.523515889996,28974.696651959996,53238.45644640001 2026-03-17,18:45:00.000,76,11148657,4765,0,1773773099,13130.462889099996,25285.17496083,53238.28875552001 2026-03-17,18:45:01.000,76,11148527,4685,0,1773773100,13130.41573493,29897.195147670005,53238.35862672001 2026-03-17,18:45:02.000,76,11148506,4485,0,1773773101,13130.321426589995,31280.784285810005,53238.44247216 2026-03-17,18:45:03.000,76,11148608,4085,0,1773773102,13130.24732717999,27130.030969650004,53238.23285856 2026-03-17,18:45:04.000,76,11148561,4725,0,1773773103,13130.30795396999,31742.044107359994,53238.30272976 2026-03-17,18:45:05.000,76,11148587,4965,0,1773773104,13130.341635519995,27591.170955990005,53238.30272976 2026-03-17,18:45:06.000,76,11148568,4485,0,1773773105,13130.34837182999,28052.332089720003,53238.37958808001 2026-03-17,18:45:07.000,76,11148687,5005,0,1773773106,13130.46962540999,31280.749040159993,53238.2468328 2026-03-17,18:45:08.000,76,11148546,4285,0,1773773107,13130.47636172,29435.970571769998,53238.2817684 2026-03-17,18:45:10.000,76,11148640,4445,0,1773773109,13130.584142679996,24362.852693370005,53238.316704000004 2026-03-17,18:45:11.000,76,11148578,4365,0,1773773110,13130.691923639992,30819.67954512,53238.267794160005 2026-03-17,18:45:12.000,76,11148495,4925,0,1773773111,13130.840122460002,31280.98871058,53238.29574264 2026-03-17,18:45:13.000,76,11148596,4405,0,1773773112,13130.833386149992,26669.151801119995,53238.40054944 2026-03-17,18:45:14.000,76,11148511,4685,0,1773773113,13130.752550429992,26669.306881979996,53238.33067824001 2026-03-17,18:45:15.000,76,11148632,4085,0,1773773114,13130.799704600002,29436.795319979996,53238.37958808001 2026-03-17,18:45:16.000,76,11148561,4725,0,1773773115,13130.759286740002,31281.890999220006,53238.40054944 2026-03-17,18:45:17.000,76,11148636,4365,0,1773773116,13130.799704600002,31282.024932689994,53238.49836912001 2026-03-17,18:45:18.000,76,11148518,4165,0,1773773117,13130.55719744,25286.528393789995,53238.45644640001 2026-03-17,18:45:19.000,76,11148471,4885,0,1773773118,13130.550461129991,26209.189019490004,53238.44945928 2026-03-17,18:45:21.000,76,11148526,4205,0,1773773120,13130.32816289999,32205.312930960004,53238.45644640001 2026-03-17,18:45:22.000,76,11148693,4765,0,1773773121,13130.20690931999,27131.701613459998,53238.46343352 2026-03-17,18:45:23.000,76,11148409,4605,0,1773773122,13130.179964079995,28976.945324429995,53238.61016304 2026-03-17,18:45:24.000,76,11148456,3965,0,1773773123,13130.018292639994,28054.193060039994,53238.44247216 2026-03-17,18:45:25.000,76,11148595,4605,0,1773773124,13129.917247989993,24825.64922526,53238.6311244 2026-03-17,18:45:26.000,76,11148517,4445,0,1773773125,13129.849884889998,30360.00577782,53238.30272976 2026-03-17,18:45:27.000,76,11148641,4365,0,1773773126,13129.789258099998,25286.63413074,53238.554266080006 2026-03-17,18:45:28.000,76,11148648,4325,0,1773773127,13129.607377729997,30820.98363417,53238.35862672001 2026-03-17,18:45:29.000,76,11148620,4085,0,1773773128,13129.661268210002,32665.466039100007,53238.37260096 2026-03-17,18:45:30.000,76,11148555,4405,0,1773773129,13129.560223560002,31742.974592519997,53238.37260096 2026-03-17,18:45:32.000,76,11148555,4965,0,1773773131,13129.492860459992,31281.221331869994,53238.25381992 2026-03-17,18:45:33.000,76,11148550,3965,0,1773773132,13129.452442599992,28974.95042064,53238.20491008 2026-03-17,18:45:34.000,76,11148542,4045,0,1773773133,13129.425497359996,30358.292839229995,53238.18394872 2026-03-17,18:45:35.000,76,11148665,4565,0,1773773134,13129.344661639996,32664.042114840006,53238.12805176 2026-03-17,18:45:36.000,76,11148518,4165,0,1773773135,13129.33792533,24823.590879299998,53238.149013120004 2026-03-17,18:45:37.000,76,11148603,4805,0,1773773136,13129.304243779996,34969.73499741001,53238.12106464001 2026-03-17,18:45:38.000,76,11148622,4325,0,1773773137,13129.29750747,26668.073284230006,53238.051193440006 2026-03-17,18:45:39.000,76,11148560,4165,0,1773773138,13129.351397949991,27590.325060389994,53238.06516768 2026-03-17,18:45:40.000,76,11148533,4485,0,1773773139,13129.29750747,32202.204264629996,53237.99529648001 2026-03-17,18:45:41.000,76,11148570,4205,0,1773773140,13129.20993543999,29434.9907427,53238.00927072 2026-03-17,18:45:43.000,76,11148503,4685,0,1773773142,13129.16951757999,27128.987698409997,53237.91843816 2026-03-17,18:45:44.000,76,11148510,4685,0,1773773143,13129.122363409995,26667.784269900003,53237.91145104 2026-03-17,18:45:45.000,76,11148561,4885,0,1773773144,13128.98763720999,28051.450948469996,53237.99529648001 2026-03-17,18:45:46.000,76,11148590,3965,0,1773773145,13128.99437352,29435.018939219997,53237.96036088 2026-03-17,18:45:47.000,76,11148447,4805,0,1773773146,13129.05500031,24823.012850640007,53237.87651544001 2026-03-17,18:45:48.000,76,11148468,4485,0,1773773147,13129.001109829995,28973.766166800007,53237.96036088 2026-03-17,18:45:49.000,76,11148462,4685,0,1773773148,13129.00784613999,33124.44899166,53237.95337376001 2026-03-17,18:45:50.000,76,11148425,4765,0,1773773149,13129.001109829995,30818.615126489996,53237.89048968 2026-03-17,18:45:51.000,76,11148734,4605,0,1773773150,13129.02805506999,29434.892054879994,53237.92542528001 2026-03-17,18:45:52.000,76,11148616,4285,0,1773773151,13129.041527689995,25745.426756789995,53237.84157984 2026-03-17,18:45:54.000,76,11148553,5005,0,1773773153,13129.223408059996,27590.233421700003,53237.79965712 2026-03-17,18:45:55.000,76,11148656,4365,0,1773773154,13129.533278319992,29896.243515120004,53237.91145104 2026-03-17,18:45:56.000,76,11148605,5044,0,1773773155,13129.735367619993,32202.288854190003,53238.02324496001 2026-03-17,18:45:57.000,76,11148586,4445,0,1773773156,13129.802730719988,28974.097475910006,53238.06516768 2026-03-17,18:45:58.000,76,11148662,4725,0,1773773157,13129.849884889998,33125.027020320005,53237.981322240004 2026-03-17,18:45:59.000,76,11148778,3605,0,1773773158,13130.004820019989,28513.380437369997,53238.100103280005 2026-03-17,18:46:00.000,76,11148622,3845,0,1773773159,13130.011556329999,29897.09645985,53237.91145104 2026-03-17,18:46:01.000,76,11148511,4765,0,1773773160,13130.159755149994,28974.830585429998,53238.2468328 2026-03-17,18:46:02.000,76,11148390,4205,0,1773773161,13130.22711824999,29436.245487840002,53238.12106464001 2026-03-17,18:46:03.000,76,11148521,4285,0,1773773162,13130.28774503999,30820.144787700003,53238.09311616001 2026-03-17,18:46:05.000,76,11148559,5085,0,1773773164,13130.584142679996,30359.068243529997,53238.002283600006 2026-03-17,18:46:06.000,76,11148584,3804,0,1773773165,13130.671714709992,25747.062154950007,53237.99529648001 2026-03-17,18:46:07.000,76,11148548,3845,0,1773773166,13130.671714709992,29436.795319979996,53238.07215480001 2026-03-17,18:46:08.000,76,11148744,3645,0,1773773167,13130.570670059991,28514.1628908,53238.12805176 2026-03-17,18:46:09.000,76,11148643,4004,0,1773773168,13130.752550429992,30820.137738570003,53238.14202600001 2026-03-17,18:46:10.000,76,11148425,4885,0,1773773169,13130.792968289992,35431.67858457001,53238.08612904 2026-03-17,18:46:11.000,76,11148822,3565,0,1773773170,13130.887276629997,30819.53151339,53238.197922960004 2026-03-17,18:46:12.000,76,11148930,4525,0,1773773171,13131.042211759988,27129.42474447,53238.05818056 2026-03-17,18:46:13.000,76,11148671,4205,0,1773773172,13131.102838549989,27590.59997646,53238.20491008 2026-03-17,18:46:14.000,76,11148607,4765,0,1773773173,13131.035475449993,28512.87290001,53238.12106464001 2026-03-17,18:46:16.000,76,11148613,5005,0,1773773175,13131.075893309993,28973.37141552,53238.02324496001 2026-03-17,18:46:17.000,76,11148607,4685,0,1773773176,13131.015266519993,27589.838670419995,53237.99529648001 2026-03-17,18:46:18.000,76,11148649,4965,0,1773773177,13131.102838549989,32663.012941859997,53237.97433512001 2026-03-17,18:46:19.000,76,11148652,4004,0,1773773178,13131.230828439999,29434.560745769995,53237.92542528001 2026-03-17,18:46:20.000,76,11148448,4245,0,1773773179,13131.419445119995,30818.297915639996,53237.94638664 2026-03-17,18:46:21.000,76,11148612,4285,0,1773773180,13131.53396239,28512.421755689997,53237.97433512001 2026-03-17,18:46:22.000,76,11148598,3725,0,1773773181,13131.68889751999,32202.253608540006,53237.981322240004 2026-03-17,18:46:23.000,76,11148638,4445,0,1773773182,13131.75626062,24362.25351732,53238.1070904 2026-03-17,18:46:24.000,76,11148458,4565,0,1773773183,13131.857305270001,29436.069259590004,53238.07914192 2026-03-17,18:46:25.000,76,11148492,3725,0,1773773184,13131.870777889992,27130.179001380006,53238.12805176 2026-03-17,18:46:27.000,76,11148924,3924,0,1773773186,13131.702370139996,28975.521400169993,53237.97433512001 2026-03-17,18:46:28.000,76,11148661,4325,0,1773773187,13131.816887410001,27131.088339149996,53238.13503888 2026-03-17,18:46:29.000,76,11148551,4805,0,1773773188,13131.864041579996,27131.36325522,53238.13503888 2026-03-17,18:46:30.000,76,11148541,5205,0,1773773189,13131.958349920002,25286.577737700005,53238.12106464001 2026-03-17,18:46:31.000,76,11148726,4325,0,1773773190,13132.059394570002,34972.2233403,53238.20491008 2026-03-17,18:46:32.000,76,11148563,4885,0,1773773191,13131.971822539992,28976.599917059997,53238.30971688001 2026-03-17,18:46:33.000,76,11148609,4805,0,1773773192,13131.911195749992,30821.547564570006,53238.44945928 2026-03-17,18:46:34.000,76,11148804,3485,0,1773773193,13131.917932060001,28054.28469873,53238.52631760001 2026-03-17,18:46:35.000,76,11148590,4925,0,1773773194,13131.749524309991,28054.164863519996,53238.533304720004 2026-03-17,18:46:36.000,76,11148369,4004,0,1773773195,13131.810151099991,27592.721764589995,53238.39356232 2026-03-17,18:46:38.000,76,11148735,4485,0,1773773197,13131.540698699995,29898.929233650008,53238.484394880004 2026-03-17,18:46:39.000,76,11148380,4205,0,1773773198,13131.439654049995,27131.729809979995,53238.40054944 2026-03-17,18:46:40.000,76,11148703,4485,0,1773773199,13131.338609399994,30360.351185189997,53238.47740776001 2026-03-17,18:46:41.000,76,11148537,4445,0,1773773200,13131.28471891999,30360.259546500005,53238.533304720004 2026-03-17,18:46:42.000,76,11148550,4205,0,1773773201,13131.156729029994,31743.954421589995,53238.47042064 2026-03-17,18:46:43.000,76,11148536,4004,0,1773773202,13131.176937959994,28976.599917059997,53238.58920168 2026-03-17,18:46:44.000,76,11148584,4245,0,1773773203,13131.149992719998,28515.452881589998,53238.56824032 2026-03-17,18:46:45.000,76,11148596,4004,0,1773773204,13131.170201649998,27131.772104760006,53238.58920168 2026-03-17,18:46:46.000,76,11148508,4125,0,1773773205,13131.163465339989,30821.519368049994,53238.58920168 2026-03-17,18:46:47.000,76,11148565,4445,0,1773773206,13131.163465339989,27131.83554693,53238.52631760001 2026-03-17,18:46:49.000,76,11148643,4605,0,1773773208,13131.34534570999,30821.202157199994,53238.61016304 2026-03-17,18:46:50.000,76,11148521,4125,0,1773773209,13131.459862979995,29437.436790809996,53238.52631760001 2026-03-17,18:46:51.000,76,11148578,4485,0,1773773210,13131.60806179999,29437.161874740006,53238.57522744001 2026-03-17,18:46:52.000,76,11148546,4245,0,1773773211,13131.776469550001,24363.670392450003,53238.49836912001 2026-03-17,18:46:53.000,76,11148601,4605,0,1773773212,13131.924668369997,28975.493203649996,53238.554266080006 2026-03-17,18:46:54.000,76,11148562,4325,0,1773773213,13132.018976710002,26207.96247087,53238.52631760001 2026-03-17,18:46:55.000,76,11148545,4525,0,1773773214,13132.173911839993,31742.065254750007,53238.51234336 2026-03-17,18:46:56.000,76,11148582,4645,0,1773773215,13132.328846969998,27590.973580349993,53238.533304720004 2026-03-17,18:46:57.000,76,11148624,4245,0,1773773216,13132.416418999994,26207.095427880005,53238.52631760001 2026-03-17,18:46:58.000,76,11148605,4805,0,1773773217,13132.517463649994,29435.188118339996,53238.44247216 2026-03-17,18:47:00.000,76,11148565,4565,0,1773773219,13132.618508299995,34969.17106701,53238.4215108 2026-03-17,18:47:01.000,76,11148619,4565,0,1773773220,13132.658926159995,30357.09448713,53238.491382 2026-03-17,18:47:02.000,76,11148568,4525,0,1773773221,13132.77344343,28973.22338379,53238.47042064 2026-03-17,18:47:03.000,76,11148598,3685,0,1773773222,13132.800388669995,28050.887018070003,53238.533304720004 2026-03-17,18:47:04.000,76,11148668,4045,0,1773773223,13132.921642249996,29434.412714039994,53238.47740776001 2026-03-17,18:47:05.000,76,11148581,4725,0,1773773224,13132.982269039996,28512.08339745,53238.49836912001 2026-03-17,18:47:06.000,76,11148556,4205,0,1773773225,13133.042895829996,28512.104544839996,53238.47740776001 2026-03-17,18:47:07.000,76,11148587,4805,0,1773773226,13133.123731549997,29434.52550012,53238.491382 2026-03-17,18:47:08.000,76,11148558,4365,0,1773773227,13133.137204170001,29434.539598379997,53238.4215108 2026-03-17,18:47:09.000,76,11148619,4685,0,1773773228,13133.137204170001,33585.35635671001,53238.44247216 2026-03-17,18:47:11.000,76,11148567,4565,0,1773773230,13133.595273249994,27590.007849539994,53238.58221456 2026-03-17,18:47:12.000,76,11148593,5044,0,1773773231,13133.797362549994,28051.161934140007,53238.65907288 2026-03-17,18:47:13.000,76,11148520,4365,0,1773773232,13133.878198269995,34969.227460049995,53238.65907288 2026-03-17,18:47:14.000,76,11148593,4685,0,1773773233,13134.01292447,27129.037042320007,53238.81278952001 2026-03-17,18:47:15.000,76,11148578,4405,0,1773773234,13134.060078639995,30818.953484729995,53238.819776640004 2026-03-17,18:47:16.000,76,11148760,4565,0,1773773235,13133.99271554,29435.547623970007,53238.77785392 2026-03-17,18:47:17.000,76,11148720,3645,0,1773773236,13133.959033989995,31741.719847379994,53238.78484104 2026-03-17,18:47:18.000,76,11148697,4685,0,1773773237,13133.898407199995,31741.903124760007,53238.78484104 2026-03-17,18:47:19.000,76,11148546,4405,0,1773773238,13133.84451671999,28513.782237780004,53238.83375088001 2026-03-17,18:47:20.000,76,11148566,4605,0,1773773239,13133.85125303,26669.2645872,53238.92458344 2026-03-17,18:47:22.000,76,11148524,4245,0,1773773241,13134.080287569996,33587.68961874,53239.06432584 2026-03-17,18:47:23.000,76,11148622,4485,0,1773773242,13134.215013770001,28514.571740340005,53239.190094 2026-03-17,18:47:24.000,76,11148593,4685,0,1773773243,13134.167859599991,29898.485138460004,53239.190094 2026-03-17,18:47:25.000,76,11148422,4165,0,1773773244,13134.039869709995,31743.482129879994,53239.30887504 2026-03-17,18:47:26.000,76,11148550,4165,0,1773773245,13133.938825059995,31743.73589856,53239.343810640006 2026-03-17,18:47:27.000,76,11148708,4205,0,1773773246,13133.91187982,32205.249488789996,53239.106248560005 2026-03-17,18:47:28.000,76,11148509,4845,0,1773773247,13133.85125303,28976.698604880003,53239.16214552 2026-03-17,18:47:29.000,76,11148468,4485,0,1773773248,13133.959033989995,29437.810394700005,53239.392720480006 2026-03-17,18:47:30.000,76,11148656,4485,0,1773773249,13133.86472564999,28515.156818129995,53239.26695232001 2026-03-17,18:47:31.000,76,11148561,5044,0,1773773250,13133.99271554,30820.96248678,53239.23201672 2026-03-17,18:47:33.000,76,11148673,4565,0,1773773252,13134.282376869996,25747.400513190005,53239.31586216001 2026-03-17,18:47:34.000,76,11148575,4685,0,1773773253,13134.302585799996,29436.654337379994,53239.4695788 2026-03-17,18:47:35.000,76,11148504,4405,0,1773773254,13134.430575689992,28513.97256429,53239.490540160004 2026-03-17,18:47:36.000,76,11148819,4765,0,1773773255,13134.545092959997,31280.953464930004,53239.33682352001 2026-03-17,18:47:37.000,76,11148587,5365,0,1773773256,13134.760654879989,25284.787258680008,53239.28791368 2026-03-17,18:47:38.000,76,11148706,4125,0,1773773257,13134.673082849993,30819.21430254,53239.28791368 2026-03-17,18:47:39.000,76,11148756,4565,0,1773773258,13134.733709639993,29896.60302075,53239.52547576 2026-03-17,18:47:40.000,76,11148793,4645,0,1773773259,13134.646137609998,32202.16901898,53239.81194768 2026-03-17,18:47:41.000,76,11148594,4325,0,1773773260,13134.780863809989,32663.29490706,53239.658231040004 2026-03-17,18:47:42.000,76,11148737,4925,0,1773773261,13134.747182259998,30818.39660346,53239.40669472 2026-03-17,18:47:44.000,76,11148609,4925,0,1773773263,13134.531620339993,25745.454953310007,53239.560411360006 2026-03-17,18:47:45.000,76,11148516,4525,0,1773773264,13134.262167939996,29434.81451445,53239.47656592 2026-03-17,18:47:46.000,76,11148563,4965,0,1773773265,13134.369948899992,26206.566743129995,53239.75605072 2026-03-17,18:47:47.000,76,11148674,4645,0,1773773266,13134.06681494999,30357.57382797,53239.63028256001 2026-03-17,18:47:48.000,76,11148589,4925,0,1773773267,13133.817571479995,28974.16796721,53239.728102240006 2026-03-17,18:47:49.000,76,11148740,4325,0,1773773268,13133.548119079998,33124.977676409995,53239.6442568 2026-03-17,18:47:50.000,76,11148487,4965,0,1773773269,13133.413392879993,31280.21330628,53239.67220528001 2026-03-17,18:47:51.000,76,11148437,4885,0,1773773270,13133.292139299992,27129.572776200002,53239.63028256001 2026-03-17,18:47:52.000,76,11148712,4365,0,1773773271,13133.063104759996,33586.37143143,53239.68617952 2026-03-17,18:47:53.000,76,11148614,4205,0,1773773272,13132.699344019995,25746.096424140007,53239.58137272001 2026-03-17,18:47:55.000,76,11148512,4645,0,1773773274,13132.227802319998,29897.11055811,53239.66521816 2026-03-17,18:47:56.000,76,11148700,4485,0,1773773275,13132.194120769993,31741.839682589998,53239.560411360006 2026-03-17,18:47:57.000,76,11148585,4725,0,1773773276,13131.965086229997,31741.698699989996,53239.45560456 2026-03-17,18:47:58.000,76,11148615,4965,0,1773773277,13131.749524309991,29435.64631179,53239.6442568 2026-03-17,18:47:59.000,76,11148497,4645,0,1773773278,13131.58785286999,27590.89603992,53239.3997076 2026-03-17,18:48:00.000,76,11148368,4205,0,1773773279,13131.459862979995,33586.505364900004,53239.371759120004 2026-03-17,18:48:01.000,76,11148589,4805,0,1773773280,13131.36555463999,28974.132721560003,53239.58137272001 2026-03-17,18:48:02.000,76,11148481,4725,0,1773773281,13131.176937959994,27590.635222109995,53239.49752728 2026-03-17,18:48:03.000,76,11148544,4325,0,1773773282,13130.968112349998,34047.28584561001,53239.43464320001 2026-03-17,18:48:04.000,76,11148537,4645,0,1773773283,13130.934430799993,31279.86789891,53239.3997076 2026-03-17,18:48:06.000,76,11148655,4685,0,1773773285,13130.550461129991,26206.418711399994,53239.36477200001 2026-03-17,18:48:07.000,76,11148577,4485,0,1773773286,13130.47636172,27128.614094520002,53239.343810640006 2026-03-17,18:48:08.000,76,11148617,4565,0,1773773287,13130.341635519995,31279.198231560003,53239.30188792 2026-03-17,18:48:09.000,76,11148551,4485,0,1773773288,13130.16649145999,27589.436870010002,53239.44861744 2026-03-17,18:48:10.000,76,11148566,4085,0,1773773289,13130.24732717999,24822.068267220006,53239.21105536 2026-03-17,18:48:11.000,76,11148384,4125,0,1773773290,13130.004820019989,30356.16400197,53239.05035160001 2026-03-17,18:48:12.000,76,11148490,4045,0,1773773291,13130.025028949989,29433.806488860006,53239.23201672 2026-03-17,18:48:13.000,76,11148562,4325,0,1773773292,13129.897039059993,27127.641314580003,53239.0852872 2026-03-17,18:48:14.000,76,11148483,4765,0,1773773293,13129.755576549993,29894.742050429995,53238.987467520004 2026-03-17,18:48:15.000,76,11148514,3885,0,1773773294,13129.742103930002,26666.38149303,53239.04336448 2026-03-17,18:48:17.000,76,11148490,4285,0,1773773296,13129.688213449997,34045.41077703,53239.09926144001 2026-03-17,18:48:18.000,76,11148955,4925,0,1773773297,13129.620850350002,25744.179060780007,53238.91759632 2026-03-17,18:48:19.000,76,11148647,4805,0,1773773298,13129.681477140002,30355.99482285,53238.85471224 2026-03-17,18:48:20.000,76,11148662,4125,0,1773773299,13129.560223560002,26666.67755649,53238.97349328 2026-03-17,18:48:21.000,76,11148674,4405,0,1773773300,13129.600641420002,32662.216390169997,53238.88266072001 2026-03-17,18:48:22.000,76,11148505,4605,0,1773773301,13129.553487249992,28511.850776160005,53238.83375088001 2026-03-17,18:48:23.000,76,11148683,4565,0,1773773302,13129.533278319992,28050.626200259998,53238.83375088001 2026-03-17,18:48:24.000,76,11148693,4685,0,1773773303,13129.465915219997,23439.00781383,53238.93157056001 2026-03-17,18:48:25.000,76,11148617,4445,0,1773773304,13129.358134260001,28973.315022480005,53238.889647840006 2026-03-17,18:48:26.000,76,11148586,4405,0,1773773305,13129.29750747,32663.111629680003,53238.700995600004 2026-03-17,18:48:28.000,76,11148650,4325,0,1773773307,13128.99437352,27128.917207110004,53238.79182816001 2026-03-17,18:48:29.000,76,11148668,4045,0,1773773308,13128.86638362999,30818.495291280007,53238.82676376 2026-03-17,18:48:30.000,76,11148654,4405,0,1773773309,13128.778811599994,33124.498335569995,53238.88266072001 2026-03-17,18:48:31.000,76,11148481,4805,0,1773773310,13128.671030639998,28512.457001339993,53238.91759632 2026-03-17,18:48:32.000,76,11148613,4725,0,1773773311,13128.536304439993,30357.136781909998,53238.79182816001 2026-03-17,18:48:33.000,76,11148623,4565,0,1773773312,13128.455468719992,24361.753029090003,53238.74291832001 2026-03-17,18:48:34.000,76,11148768,4245,0,1773773313,13128.394841929992,33124.09653516,53238.79182816001 2026-03-17,18:48:35.000,76,11148526,4365,0,1773773314,13128.367896689997,28050.93636198,53238.840738000006 2026-03-17,18:48:36.000,76,11148670,4485,0,1773773315,13128.334215139992,35429.97974424,53238.721956960006 2026-03-17,18:48:37.000,76,11148513,4285,0,1773773316,13128.300533590002,31740.54264267,53238.603175920005 2026-03-17,18:48:50.000,76,11148816,4765,0,1773773329,13128.731657429998,28512.774212189994,53238.37958808001 2026-03-17,18:48:51.000,76,11148412,4004,0,1773773330,13128.650821709998,28974.238458509994,53238.365613840004 2026-03-17,18:48:52.000,76,11148445,4725,0,1773773331,13128.475677649993,29896.539578580006,53238.56824032 2026-03-17,18:48:53.000,76,11148649,5245,0,1773773332,13128.381369310002,28051.641274980007,53238.54727896001 2026-03-17,18:48:54.000,76,11148648,4245,0,1773773333,13128.394841929992,27590.480141249995,53238.5612532 2026-03-17,18:48:55.000,76,11148587,5285,0,1773773334,13128.334215139992,34508.080424579995,53238.386575200006 2026-03-17,18:48:56.000,76,11148471,4765,0,1773773335,13128.11865322,31740.965590470005,53238.37958808001 2026-03-17,18:48:57.000,76,11148658,4325,0,1773773336,13127.99739964,31279.635277620007,53238.34465248 2026-03-17,18:48:58.000,76,11148562,4245,0,1773773337,13127.86940974999,31740.70477266,53238.337665360006 2026-03-17,18:48:59.000,76,11148649,4845,0,1773773338,13127.862673439995,29434.708777499996,53238.51234336 2026-03-17,18:49:01.000,76,11148586,4645,0,1773773340,13127.546066869989,29895.714830369994,53238.22587144 2026-03-17,18:49:02.000,76,11148586,4405,0,1773773341,13127.552803179999,29434.426812300007,53238.12805176 2026-03-17,18:49:03.000,76,11148619,4765,0,1773773342,13127.552803179999,26667.304929060003,53238.06516768 2026-03-17,18:49:04.000,76,11148618,4205,0,1773773343,13127.613429969999,28512.027004410003,53238.030232080004 2026-03-17,18:49:05.000,76,11148580,4325,0,1773773344,13127.701001999994,28511.998807890006,53238.07215480001 2026-03-17,18:49:06.000,76,11148662,4605,0,1773773345,13127.721210929994,31740.401660069998,53238.09311616001 2026-03-17,18:49:07.000,76,11148420,4765,0,1773773346,13127.73468355,28973.265678569995,53238.04420632001 2026-03-17,18:49:08.000,76,11148680,3685,0,1773773347,13127.76836509999,28512.132741359994,53237.883502560006 2026-03-17,18:49:09.000,76,11148840,3685,0,1773773348,13127.89635499,25745.081349419997,53238.01625784 2026-03-17,18:49:10.000,76,11148505,4405,0,1773773349,13128.01760857,31740.52149528,53238.05818056 2026-03-17,18:49:12.000,76,11148438,3845,0,1773773351,13128.125389529996,26667.431813400006,53238.11407752 2026-03-17,18:49:13.000,76,11148670,3845,0,1773773352,13128.172543699991,25283.666447010008,53237.85555408001 2026-03-17,18:49:14.000,76,11148608,3924,0,1773773353,13128.111916909991,29434.631237070003,53237.75773440001 2026-03-17,18:49:15.000,76,11148551,4325,0,1773773354,13128.165807389996,27128.684585819996,53237.932412400005 2026-03-17,18:49:16.000,76,11148608,3804,0,1773773355,13128.09844429,30356.93940627,53237.85555408001 2026-03-17,18:49:17.000,76,11148566,4125,0,1773773356,13128.206225249996,29434.4973036,53237.764721520005 2026-03-17,18:49:18.000,76,11148637,5325,0,1773773357,13128.448732409997,27128.437866270004,53237.862541200004 2026-03-17,18:49:19.000,76,11148641,4925,0,1773773358,13128.812493149999,30817.980704789996,53237.89048968 2026-03-17,18:49:20.000,76,11148498,4645,0,1773773359,13128.98763720999,28512.012906150005,53238.07914192 2026-03-17,18:49:21.000,76,11148629,4925,0,1773773360,13129.06847292999,30357.038094090007,53238.09311616001 2026-03-17,18:49:23.000,76,11148646,4085,0,1773773362,13129.001109829995,26206.566743129995,53237.92542528001 2026-03-17,18:49:24.000,76,11148631,5325,0,1773773363,13128.940483039994,35430.734001150005,53237.834592720006 2026-03-17,18:49:25.000,76,11148538,3685,0,1773773364,13129.00784613999,28974.041082869997,53237.75074728 2026-03-17,18:49:26.000,76,11148637,4405,0,1773773365,13129.142572339995,29435.385493980008,53237.79965712 2026-03-17,18:49:27.000,76,11148570,4885,0,1773773366,13129.25708961,28513.098472169993,53237.70882456001 2026-03-17,18:49:28.000,76,11148488,3645,0,1773773367,13129.432233669992,33125.175052050006,53237.77170864 2026-03-17,18:49:29.000,76,11148512,3725,0,1773773368,13129.674740829993,34047.70879341,53237.70183744 2026-03-17,18:49:30.000,76,11148568,4605,0,1773773369,13129.903775369989,31741.719847379994,53237.74376016 2026-03-17,18:49:31.000,76,11148610,4685,0,1773773370,13130.10586466999,26207.349196559997,53237.8974768 2026-03-17,18:49:32.000,76,11148773,4165,0,1773773371,13130.22711824999,28974.612062400003,53237.95337376001 2026-03-17,18:49:34.000,76,11148607,4685,0,1773773373,13130.28774503999,28052.134714080006,53237.91843816 2026-03-17,18:49:35.000,76,11148633,4965,0,1773773374,13130.31469028,31741.726896509994,53237.90446392001 2026-03-17,18:49:36.000,76,11148571,4605,0,1773773375,13130.33489921,30357.841694910006,53237.79965712 2026-03-17,18:49:37.000,76,11148520,4365,0,1773773376,13130.220381939995,29896.476136409998,53237.78568288001 2026-03-17,18:49:38.000,76,11148595,4285,0,1773773377,13130.35510814,29896.412694240003,53237.82760560001 2026-03-17,18:49:39.000,76,11148624,4885,0,1773773378,13130.43594386,24361.809422129998,53237.74376016 2026-03-17,18:49:40.000,76,11148568,4525,0,1773773379,13130.489834339991,30818.43184911,53237.73677304001 2026-03-17,18:49:41.000,76,11148640,4285,0,1773773380,13130.530252199991,29434.610089680005,53237.75074728 2026-03-17,18:49:42.000,76,11148625,4885,0,1773773381,13130.631296849991,27589.669491299996,53237.77869576 2026-03-17,18:49:43.000,76,11148626,4485,0,1773773382,13130.698659950001,27589.599000000002,53237.74376016 2026-03-17,18:49:45.000,76,11148723,4885,0,1773773384,13130.718868880002,31279.170035040006,53237.80664424001 2026-03-17,18:49:46.000,76,11148558,4485,0,1773773385,13130.732341499992,25283.786282219997,53237.862541200004 2026-03-17,18:49:47.000,76,11148709,4125,0,1773773386,13130.638033160001,31740.599035709994,53237.862541200004 2026-03-17,18:49:48.000,76,11148738,3845,0,1773773387,13130.611087919991,33124.56882687,53237.82061848 2026-03-17,18:49:49.000,76,11148690,3725,0,1773773388,13130.38878968999,25745.722820249997,53237.85555408001 2026-03-17,18:49:50.000,76,11148818,4565,0,1773773389,13130.29448135,29896.807445519997,53237.89048968 2026-03-17,18:49:51.000,76,11148615,4805,0,1773773390,13130.179964079995,26668.700656800007,53237.85555408001 2026-03-17,18:49:52.000,76,11148475,5125,0,1773773391,13130.072183119999,30819.86987163,53237.75773440001 2026-03-17,18:49:53.000,76,11148691,4845,0,1773773392,13129.930720609998,34970.989742549995,53237.883502560006 2026-03-17,18:49:54.000,76,11148718,4405,0,1773773393,13129.816203339993,26208.413615190002,53237.862541200004 2026-03-17,18:49:56.000,76,11148670,4445,0,1773773395,13129.634322969992,32204.643263610007,53237.95337376001 2026-03-17,18:49:57.000,76,11148842,4405,0,1773773396,13129.614114039992,28976.437787069997,53237.90446392001 2026-03-17,18:49:58.000,76,11148720,4205,0,1773773397,13129.627586659997,23903.21417172,53237.92542528001 2026-03-17,18:49:59.000,76,11148602,4325,0,1773773398,13129.533278319992,28515.241407690002,53238.06516768 2026-03-17,18:50:00.000,76,11148746,4445,0,1773773399,13129.566959869997,27592.890943709994,53238.030232080004 2026-03-17,18:50:01.000,76,11148610,4285,0,1773773400,13129.620850350002,31744.22228853,53237.89048968 2026-03-17,18:50:02.000,76,11148685,4765,0,1773773401,13129.540014630002,31282.89902481,53237.89048968 2026-03-17,18:50:03.000,76,11148640,4405,0,1773773402,13129.412024739991,30821.568711960004,53237.981322240004 2026-03-17,18:50:04.000,76,11148451,4525,0,1773773403,13129.566959869997,28054.171912649996,53237.883502560006 2026-03-17,18:50:05.000,76,11148545,4645,0,1773773404,13129.492860459992,29437.831542090003,53237.89048968 2026-03-17,18:50:07.000,76,11148607,4805,0,1773773406,13129.654531899992,27131.36325522,53237.981322240004 2026-03-17,18:50:08.000,76,11148565,4445,0,1773773407,13129.688213449997,28975.979593619995,53237.97433512001 2026-03-17,18:50:09.000,76,11148633,4965,0,1773773408,13129.674740829993,32204.304905369994,53238.09311616001 2026-03-17,18:50:10.000,76,11148591,4445,0,1773773409,13129.735367619993,29897.914158929998,53237.93939952 2026-03-17,18:50:11.000,76,11148609,4645,0,1773773410,13129.789258099998,28975.422712350002,53237.967348 2026-03-17,18:50:12.000,76,11148615,4485,0,1773773411,13129.856621199993,27130.179001380006,53238.02324496001 2026-03-17,18:50:13.000,76,11148627,4685,0,1773773412,13129.836412269993,33125.69668767,53238.01625784 2026-03-17,18:50:14.000,76,11148575,4485,0,1773773413,13129.802730719988,33125.44291899,53237.96036088 2026-03-17,18:50:15.000,76,11148590,4325,0,1773773414,13129.762312860003,28051.916191049997,53237.96036088 2026-03-17,18:50:16.000,76,11148600,4285,0,1773773415,13129.755576549993,27129.417695340002,53237.981322240004 2026-03-17,18:50:18.000,76,11148507,4685,0,1773773417,13129.533278319992,28973.878952879997,53237.99529648001 2026-03-17,18:50:19.000,76,11148540,4245,0,1773773418,13129.492860459992,28051.380457170002,53238.01625784 2026-03-17,18:50:20.000,76,11148434,4125,0,1773773419,13129.351397949991,26667.868859459995,53238.002283600006 2026-03-17,18:50:21.000,76,11148607,4725,0,1773773420,13129.25708961,25745.511346350002,53237.97433512001 2026-03-17,18:50:22.000,76,11148589,4605,0,1773773421,13129.1156271,28512.753064799996,53238.07215480001 2026-03-17,18:50:23.000,76,11148585,4525,0,1773773422,13129.00784613999,34047.250599959996,53238.051193440006 2026-03-17,18:50:24.000,76,11148582,4004,0,1773773423,13128.920274109994,31741.409685659994,53238.0372192 2026-03-17,18:50:25.000,76,11148611,4685,0,1773773424,13128.772075289999,28513.295847810004,53237.99529648001 2026-03-17,18:50:26.000,76,11148653,4685,0,1773773425,13128.664294329988,27591.0793173,53238.00927072 2026-03-17,18:50:27.000,76,11148563,4885,0,1773773426,13128.569985989998,31280.967563190003,53237.96036088 2026-03-17,18:50:29.000,76,11148593,4925,0,1773773428,13128.455468719992,26669.42671719,53238.030232080004 2026-03-17,18:50:30.000,76,11148594,4405,0,1773773429,13128.394841929992,30359.37135612,53238.04420632001 2026-03-17,18:50:31.000,76,11148671,4605,0,1773773430,13128.334215139992,34049.30189679,53238.1070904 2026-03-17,18:50:32.000,76,11148590,4245,0,1773773431,13128.327478829997,27131.1940761,53238.05818056 2026-03-17,18:50:33.000,76,11148651,4605,0,1773773432,13128.253379419992,27592.686518939998,53237.967348 2026-03-17,18:50:34.000,76,11148554,4485,0,1773773433,13128.260115730001,28054.052077440007,53238.12805176 2026-03-17,18:50:35.000,76,11148616,4205,0,1773773434,13128.253379419992,28054.10847048,53238.06516768 2026-03-17,18:50:36.000,76,11148648,4325,0,1773773435,13128.199488940001,27592.98963153,53238.01625784 2026-03-17,18:50:37.000,76,11148678,4245,0,1773773436,13128.206225249996,33127.529461469996,53238.15600024 2026-03-17,18:50:38.000,76,11148673,4765,0,1773773437,13128.152334769991,32666.220296009997,53238.06516768 2026-03-17,18:50:40.000,76,11148574,4285,0,1773773439,13128.084971669996,28515.079277700002,53238.19093584001 2026-03-17,18:50:41.000,76,11148601,4685,0,1773773440,13128.064762739996,29898.52038411,53238.11407752 2026-03-17,18:50:42.000,76,11148581,4805,0,1773773441,13128.0378175,36355.17805674,53238.12805176 2026-03-17,18:50:43.000,76,11148587,4685,0,1773773442,13127.99066332999,30359.286766560006,53238.100103280005 2026-03-17,18:50:44.000,76,11148567,4565,0,1773773443,13127.963718089995,29436.499256519994,53238.08612904 2026-03-17,18:50:45.000,76,11148599,4525,0,1773773444,13127.97045439999,28513.852729079998,53238.12106464001 2026-03-17,18:50:46.000,76,11148602,4365,0,1773773445,13127.87614606,34048.075348169994,53238.11407752 2026-03-17,18:50:47.000,76,11148655,4845,0,1773773446,13127.903091299995,26668.587870720003,53238.149013120004 2026-03-17,18:50:48.000,76,11148663,4725,0,1773773447,13127.862673439995,27590.860794270004,53238.149013120004 2026-03-17,18:50:49.000,76,11148638,4485,0,1773773448,13127.88961867999,28513.091423039994,53238.08612904 2026-03-17,18:50:51.000,76,11148588,4485,0,1773773450,13127.903091299995,34969.79843958,53238.030232080004 2026-03-17,18:50:52.000,76,11148610,4365,0,1773773451,13127.842464509995,23901.12058011,53237.97433512001 2026-03-17,18:50:53.000,76,11148589,5125,0,1773773452,13127.862673439995,28974.407637630007,53238.08612904 2026-03-17,18:50:54.000,76,11148592,4445,0,1773773453,13127.842464509995,30819.453972960007,53238.00927072 2026-03-17,18:50:55.000,76,11148590,4405,0,1773773454,13127.822255579995,28974.753045000005,53238.00927072 2026-03-17,18:50:56.000,76,11148588,4485,0,1773773455,13127.781837719995,27591.333085980004,53238.1070904 2026-03-17,18:50:57.000,76,11148649,4965,0,1773773456,13127.80878295999,27591.488166840005,53238.051193440006 2026-03-17,18:50:58.000,76,11148584,4565,0,1773773457,13127.78857402999,29897.72383242,53237.99529648001 2026-03-17,18:50:59.000,76,11148539,4885,0,1773773458,13127.761628789995,28053.241427490007,53237.89048968 2026-03-17,18:51:00.000,76,11148580,4685,0,1773773459,13127.593221039999,29436.73187781,53237.96036088 2026-03-17,18:51:02.000,76,11148779,5044,0,1773773461,13127.586484729989,28975.838611019994,53237.86952832 2026-03-17,18:51:03.000,76,11148650,4445,0,1773773462,13127.492176389998,29898.35825412,53238.002283600006 2026-03-17,18:51:04.000,76,11148605,4845,0,1773773463,13127.566275799989,28514.64223164,53237.8974768 2026-03-17,18:51:05.000,76,11148611,4765,0,1773773464,13127.505649009989,29898.562678889997,53238.06516768 2026-03-17,18:51:06.000,76,11148378,4485,0,1773773465,13127.370922809998,27592.799305020002,53237.93939952 2026-03-17,18:51:07.000,76,11148616,4565,0,1773773466,13127.539330559994,29437.944328169993,53238.1070904 2026-03-17,18:51:08.000,76,11148757,4725,0,1773773467,13127.310296019998,31282.786238729997,53238.030232080004 2026-03-17,18:51:09.000,76,11148633,5125,0,1773773468,13127.384395429988,27593.29274412,53238.100103280005 2026-03-17,18:51:10.000,76,11148527,4925,0,1773773469,13127.337241259993,28977.311879190005,53238.218884320006 2026-03-17,18:51:11.000,76,11148583,4765,0,1773773470,13127.310296019998,32667.263567250004,53238.2468328 2026-03-17,18:51:13.000,76,11148339,4925,0,1773773472,13127.384395429988,28516.890904109998,53238.12805176 2026-03-17,18:51:14.000,76,11148498,4525,0,1773773473,13127.276614469993,27594.857650980004,53238.28875552001 2026-03-17,18:51:15.000,76,11148820,4605,0,1773773474,13127.148624579997,31745.871784949995,53238.13503888 2026-03-17,18:51:16.000,76,11148688,4485,0,1773773475,13127.290087089998,28978.47498564,53238.386575200006 2026-03-17,18:51:17.000,76,11148794,4525,0,1773773476,13127.189042439997,28978.771049100003,53238.267794160005 2026-03-17,18:51:18.000,76,11148620,4605,0,1773773477,13127.242932920002,30362.578710269998,53238.3516396 2026-03-17,18:51:19.000,76,11148720,4325,0,1773773478,13127.209251369997,27134.07717027,53238.37958808001 2026-03-17,18:51:20.000,76,11148493,4965,0,1773773479,13127.485440079989,31746.259487100004,53238.45644640001 2026-03-17,18:51:21.000,76,11148805,4965,0,1773773480,13127.384395429988,25750.368196919997,53238.44945928 2026-03-17,18:51:22.000,76,11148559,4885,0,1773773481,13127.573012109999,27594.89289663,53238.47740776001 2026-03-17,18:51:24.000,76,11148869,4805,0,1773773483,13127.620166279994,34051.910074889995,53238.4215108 2026-03-17,18:51:25.000,76,11148535,4885,0,1773773484,13127.62690258999,29439.600873720003,53238.47042064 2026-03-17,18:51:26.000,76,11148517,4845,0,1773773485,13127.640375209994,31745.392444109995,53238.54727896001 2026-03-17,18:51:27.000,76,11148669,4925,0,1773773486,13127.68752937999,31745.32195281,53238.37958808001 2026-03-17,18:51:28.000,76,11148594,4125,0,1773773487,13127.8357282,32206.278661770004,53238.45644640001 2026-03-17,18:51:29.000,76,11148537,4885,0,1773773488,13127.81551927,28055.130594329996,53238.23285856 2026-03-17,18:51:30.000,76,11148528,4445,0,1773773489,13127.923300229995,33589.57878558,53238.22587144 2026-03-17,18:51:31.000,76,11148597,4885,0,1773773490,13127.882882369995,26210.063111609998,53238.218884320006 2026-03-17,18:51:32.000,76,11148838,4405,0,1773773491,13127.90982760999,28516.256482409997,53238.12805176 2026-03-17,18:51:33.000,76,11148648,4565,0,1773773492,13127.862673439995,29438.085310769995,53238.26080704001 2026-03-17,18:51:35.000,76,11148664,4325,0,1773773494,13127.923300229995,24825.599881350005,53238.30971688001 2026-03-17,18:51:36.000,76,11148554,4365,0,1773773495,13127.90982760999,29898.964479300004,53238.29574264 2026-03-17,18:51:37.000,76,11148454,4445,0,1773773496,13128.03108118999,28054.14371613,53238.25381992 2026-03-17,18:51:38.000,76,11148620,4405,0,1773773497,13127.93677285,34049.513370689994,53238.25381992 2026-03-17,18:51:39.000,76,11148601,4885,0,1773773498,13127.91656392,26670.329005830004,53238.18394872 2026-03-17,18:51:40.000,76,11148851,4885,0,1773773499,13127.93677285,31743.348196410006,53238.267794160005 2026-03-17,18:51:41.000,76,11148538,4645,0,1773773500,13127.88961867999,30359.892991739995,53238.23285856 2026-03-17,18:51:42.000,76,11148476,4485,0,1773773501,13127.76836509999,29437.493183850005,53238.12106464001 2026-03-17,18:51:43.000,76,11148576,4325,0,1773773502,13127.741419859994,31743.74294769,53238.16298736001 2026-03-17,18:51:44.000,76,11148511,4885,0,1773773503,13127.73468355,29899.034970599998,53238.169974480006 2026-03-17,18:51:46.000,76,11148536,4605,0,1773773505,13127.87614606,28977.21319137,53238.04420632001 2026-03-17,18:51:47.000,76,11148539,4925,0,1773773506,13127.882882369995,32205.890959619996,53238.22587144 2026-03-17,18:51:48.000,76,11148809,4965,0,1773773507,13128.01087225999,29899.95840663,53238.09311616001 2026-03-17,18:51:49.000,76,11148569,5044,0,1773773508,13128.064762739996,29900.346108779995,53238.02324496001 2026-03-17,18:51:50.000,76,11148685,4765,0,1773773509,13128.091707979991,33590.445828569995,53238.0372192 2026-03-17,18:51:51.000,76,11148497,4645,0,1773773510,13128.152334769991,33129.200105280004,53238.01625784 2026-03-17,18:51:52.000,76,11148503,4645,0,1773773511,13128.260115730001,23443.737780059993,53238.1769616 2026-03-17,18:51:53.000,76,11148408,4325,0,1773773512,13128.394841929992,27594.90699489,53237.97433512001 2026-03-17,18:51:54.000,76,11148515,4845,0,1773773513,13128.394841929992,28056.138619920006,53237.93939952 2026-03-17,18:51:55.000,76,11148543,4845,0,1773773514,13128.468941339997,28517.638111890003,53238.100103280005 2026-03-17,18:51:57.000,76,11148592,4365,0,1773773516,13128.381369310002,30823.570664879997,53238.02324496001 2026-03-17,18:51:58.000,76,11148612,4325,0,1773773517,13128.367896689997,28517.250409739994,53238.1070904 2026-03-17,18:51:59.000,76,11148644,4004,0,1773773518,13128.314006209992,29439.678414149996,53237.981322240004 2026-03-17,18:52:00.000,76,11148606,3325,0,1773773519,13128.354424069992,32206.95537825,53237.967348 2026-03-17,18:52:01.000,76,11148610,4445,0,1773773520,13128.354424069992,31745.618016270004,53238.02324496001 2026-03-17,18:52:02.000,76,11148583,4725,0,1773773521,13128.334215139992,26210.923105470007,53238.0372192 2026-03-17,18:52:03.000,76,11148591,4805,0,1773773522,13128.354424069992,30361.796256839996,53238.04420632001 2026-03-17,18:52:04.000,76,11148604,4205,0,1773773523,13128.401578240002,29900.578730070003,53238.01625784 2026-03-17,18:52:05.000,76,11148624,3685,0,1773773524,13128.468941339997,28516.947297150007,53238.12805176 2026-03-17,18:52:06.000,76,11148625,4605,0,1773773525,13128.516095509993,30823.06312752,53237.95337376001 2026-03-17,18:52:08.000,76,11148653,4685,0,1773773527,13128.812493149999,32667.905038080004,53237.95337376001 2026-03-17,18:52:09.000,76,11148607,4605,0,1773773528,13128.99437352,36818.98261422,53238.051193440006 2026-03-17,18:52:10.000,76,11148643,4805,0,1773773529,13129.122363409995,31284.252457769995,53237.981322240004 2026-03-17,18:52:11.000,76,11148648,4045,0,1773773530,13129.263825919996,24366.003654479995,53237.91843816 2026-03-17,18:52:12.000,76,11148615,4565,0,1773773531,13129.432233669992,28978.044988709997,53238.00927072 2026-03-17,18:52:13.000,76,11148610,4365,0,1773773532,13129.560223560002,28516.764019769995,53238.02324496001 2026-03-17,18:52:14.000,76,11148668,4365,0,1773773533,13129.728631309998,28977.770072640007,53238.00927072 2026-03-17,18:52:15.000,76,11148616,4285,0,1773773534,13129.910511679998,32206.123580910004,53238.00927072 2026-03-17,18:52:16.000,76,11148581,4645,0,1773773535,13130.018292639994,31283.39951304,53237.932412400005 2026-03-17,18:52:17.000,76,11148665,4765,0,1773773536,13130.13280991,30821.892971940004,53238.04420632001 2026-03-17,18:52:19.000,76,11148615,4525,0,1773773538,13130.361844449995,26209.266559919997,53238.06516768 2026-03-17,18:52:20.000,76,11148574,4125,0,1773773539,13130.395526,28976.219264040003,53238.00927072 2026-03-17,18:52:21.000,76,11148551,4645,0,1773773540,13130.570670059991,28976.021888400006,53237.99529648001 2026-03-17,18:52:22.000,76,11148545,4004,0,1773773541,13130.631296849991,31281.912146610004,53238.07914192 2026-03-17,18:52:23.000,76,11148691,5165,0,1773773542,13130.691923639992,24825.092343990007,53238.00927072 2026-03-17,18:52:24.000,76,11148572,3965,0,1773773543,13130.819913530002,28975.965495359997,53238.06516768 2026-03-17,18:52:25.000,76,11148609,4725,0,1773773544,13130.920958180002,27592.312915050003,53238.06516768 2026-03-17,18:52:26.000,76,11148631,4565,0,1773773545,13131.069156999998,28976.07123231,53238.030232080004 2026-03-17,18:52:27.000,76,11148627,4805,0,1773773546,13131.129783789998,34049.59796025,53238.14202600001 2026-03-17,18:52:28.000,76,11148674,4365,0,1773773547,13131.26450998999,26670.357202350002,53238.08612904 2026-03-17,18:52:30.000,76,11148648,4485,0,1773773549,13131.46659928999,32666.600949030006,53238.16298736001 2026-03-17,18:52:31.000,76,11148650,4485,0,1773773550,13131.53396239,31283.272628699997,53238.27478128 2026-03-17,18:52:32.000,76,11148652,4445,0,1773773551,13131.641743349996,28054.989611729994,53238.25381992 2026-03-17,18:52:33.000,76,11148555,5085,0,1773773552,13131.702370139996,29438.790223770004,53238.22587144 2026-03-17,18:52:34.000,76,11148686,4405,0,1773773553,13131.783205859996,29900.198077049994,53238.40054944 2026-03-17,18:52:35.000,76,11148658,5005,0,1773773554,13131.850568959992,27133.026849899994,53238.435485040005 2026-03-17,18:52:36.000,76,11148672,4605,0,1773773555,13131.904459439997,28055.511247350005,53238.44945928 2026-03-17,18:52:37.000,76,11148649,5005,0,1773773556,13132.012240399992,31284.090327779995,53238.49836912001 2026-03-17,18:52:38.000,76,11148671,4965,0,1773773557,13131.998767780002,31745.399493239995,53238.5612532 2026-03-17,18:52:39.000,76,11148618,4525,0,1773773558,13132.072867189992,24827.115444299998,53238.62413728001 2026-03-17,18:52:41.000,76,11148611,4725,0,1773773560,13132.180648150003,31745.35014933,53238.62413728001 2026-03-17,18:52:42.000,76,11148665,4965,0,1773773561,13132.207593389998,32206.574725230006,53238.70798272 2026-03-17,18:52:43.000,76,11148605,4845,0,1773773562,13132.214329699993,29439.417596340005,53238.7359312 2026-03-17,18:52:44.000,76,11148662,4125,0,1773773563,13132.254747559993,26672.112435720002,53238.75689256 2026-03-17,18:52:45.000,76,11148667,4965,0,1773773564,13132.207593389998,29439.551529810007,53238.83375088001 2026-03-17,18:52:46.000,76,11148601,4725,0,1773773565,13132.160439220002,30823.253454029997,53238.700995600004 2026-03-17,18:52:47.000,76,11148593,4885,0,1773773566,13132.113285049993,28978.439739990004,53238.72894408 2026-03-17,18:52:48.000,76,11148692,4365,0,1773773567,13132.072867189992,24827.531342970004,53238.78484104 2026-03-17,18:52:49.000,76,11148531,4925,0,1773773568,13132.113285049993,32207.11750824,53238.90362208 2026-03-17,18:52:50.000,76,11148604,4725,0,1773773569,13132.160439220002,27594.949289669996,53238.889647840006 2026-03-17,18:52:52.000,76,11148659,4765,0,1773773571,13132.005504089997,29440.073165430003,53238.9455448 2026-03-17,18:52:53.000,76,11148538,4445,0,1773773572,13132.025713019997,28517.546473199996,53239.02240312 2026-03-17,18:52:54.000,76,11148632,4525,0,1773773573,13131.68889751999,27595.414532249997,53238.91060920001 2026-03-17,18:52:55.000,76,11148865,4885,0,1773773574,13131.500280839995,32207.512259519994,53238.84772512 2026-03-17,18:52:56.000,76,11148491,4845,0,1773773575,13131.500280839995,29901.495116970007,53239.02240312 2026-03-17,18:52:57.000,76,11148578,4325,0,1773773576,13131.136520099994,30823.87377747,53239.00144176001 2026-03-17,18:52:58.000,76,11148578,4285,0,1773773577,13130.974848659993,27595.336991820004,53238.82676376 2026-03-17,18:52:59.000,76,11148553,4805,0,1773773578,13130.806440909997,28978.876786049994,53238.85471224 2026-03-17,18:53:00.000,76,11148606,4605,0,1773773579,13130.624560539996,26672.711611770006,53238.88266072001 2026-03-17,18:53:01.000,76,11148595,4805,0,1773773580,13130.51677958,29440.059067170005,53238.889647840006 2026-03-17,18:53:03.000,76,11148607,4485,0,1773773582,13130.22711824999,34051.93827141001,53238.840738000006 2026-03-17,18:53:04.000,76,11148689,4485,0,1773773583,13130.14628252999,32206.95537825,53238.83375088001 2026-03-17,18:53:05.000,76,11148568,4485,0,1773773584,13130.078919429994,24366.010703609994,53238.91759632 2026-03-17,18:53:06.000,76,11148612,3965,0,1773773585,13129.971138469999,25288.340020200005,53238.91759632 2026-03-17,18:53:07.000,76,11148638,4845,0,1773773586,13129.829675959998,30361.556586420003,53238.8058024 2026-03-17,18:53:08.000,76,11148635,5125,0,1773773587,13129.849884889998,28516.658282820004,53238.987467520004 2026-03-17,18:53:09.000,76,11148644,4565,0,1773773588,13129.775785479993,28977.763023509993,53238.868686480004 2026-03-17,18:53:10.000,76,11148605,4525,0,1773773589,13129.694949759993,27594.195032760006,53239.02939024001 2026-03-17,18:53:11.000,76,11148762,4125,0,1773773590,13129.668004519997,25288.290676289995,53238.889647840006 2026-03-17,18:53:12.000,76,11148817,4685,0,1773773591,13129.701686070002,26210.556550709996,53238.93157056001 2026-03-17,18:53:14.000,76,11148322,4445,0,1773773593,13129.600641420002,29900.92413744,53239.00144176001 2026-03-17,18:53:15.000,76,11148695,4645,0,1773773594,13129.391815809991,31284.752945999993,53239.02939024001 2026-03-17,18:53:16.000,76,11148348,3525,0,1773773595,13129.425497359996,28978.926129960004,53239.057338720006 2026-03-17,18:53:17.000,76,11148823,4765,0,1773773596,13129.284034849996,28979.186947769995,53239.07830008001 2026-03-17,18:53:18.000,76,11148480,4605,0,1773773597,13129.331189019991,31746.802270109998,53239.225029600006 2026-03-17,18:53:19.000,76,11148546,4965,0,1773773598,13129.10889078999,27596.04190482,53239.00144176001 2026-03-17,18:53:20.000,76,11148660,4085,0,1773773599,13128.920274109994,25751.799170309998,53239.204068240004 2026-03-17,18:53:21.000,76,11148679,4845,0,1773773600,13128.765338979989,28980.392349,53239.31586216001 2026-03-17,18:53:22.000,76,11148801,4004,0,1773773601,13128.697975879993,32670.49911792,53239.23900384 2026-03-17,18:53:23.000,76,11148433,5165,0,1773773602,13128.468941339997,26674.86864555,53239.06432584 2026-03-17,18:53:25.000,76,11148669,4645,0,1773773604,13128.165807389996,31287.56554887,53239.16913264001 2026-03-17,18:53:26.000,76,11148637,4325,0,1773773605,13127.99739964,28981.238244599997,53239.225029600006 2026-03-17,18:53:27.000,76,11148776,4525,0,1773773606,13127.903091299995,26213.86259268,53239.31586216001 2026-03-17,18:53:28.000,76,11148742,4445,0,1773773607,13127.89635499,28981.294637640007,53239.30188792 2026-03-17,18:53:29.000,76,11148829,4845,0,1773773608,13127.82899188999,27597.578615160004,53239.190094 2026-03-17,18:53:30.000,76,11148555,4885,0,1773773609,13127.822255579995,28519.999570440006,53239.36477200001 2026-03-17,18:53:31.000,76,11148561,4405,0,1773773610,13127.93677285,33593.27957883,53239.38573336001 2026-03-17,18:53:32.000,76,11148712,3725,0,1773773611,13128.145598459996,28519.640064809995,53239.42066896 2026-03-17,18:53:33.000,76,11148494,3725,0,1773773612,13128.11865322,26213.517185310004,53239.441630320005 2026-03-17,18:53:34.000,76,11148599,4765,0,1773773613,13128.01087225999,29442.089216609995,53239.49752728 2026-03-17,18:53:36.000,76,11148571,4045,0,1773773615,13127.579748419994,33593.173841879994,53239.28092656 2026-03-17,18:53:37.000,76,11148646,3645,0,1773773616,13127.364186499988,31748.183899590003,53239.190094 2026-03-17,18:53:38.000,76,11148634,4125,0,1773773617,13127.269878159997,33132.083199450004,53239.12720992001 2026-03-17,18:53:39.000,76,11148561,4965,0,1773773618,13127.303559710002,31748.190948720003,53239.12720992001 2026-03-17,18:53:40.000,76,11148723,4685,0,1773773619,13127.310296019998,26674.473894270006,53238.987467520004 2026-03-17,18:53:41.000,76,11148668,4325,0,1773773620,13127.478703769993,33131.46992514,53238.96650616 2026-03-17,18:53:42.000,76,11148670,4325,0,1773773621,13127.741419859994,24829.237232429994,53239.11323568 2026-03-17,18:53:43.000,76,11148661,4645,0,1773773622,13127.862673439995,25751.517205109994,53239.13419704 2026-03-17,18:53:44.000,76,11148632,4165,0,1773773623,13128.0378175,28057.710575909994,53239.23201672 2026-03-17,18:53:45.000,76,11148677,4525,0,1773773624,13128.024344879996,35437.49411682,53239.2599652 2026-03-17,18:53:47.000,76,11148701,4845,0,1773773626,13127.903091299995,29903.123466000005,53239.225029600006 2026-03-17,18:53:48.000,76,11148585,4405,0,1773773627,13127.701001999994,25290.80016657,53239.13419704 2026-03-17,18:53:49.000,76,11148993,4925,0,1773773628,13127.559539489994,29441.87774271,53239.14817128001 2026-03-17,18:53:50.000,76,11148574,4165,0,1773773629,13127.370922809998,33593.469905339996,53239.16913264001 2026-03-17,18:53:51.000,76,11148642,4365,0,1773773630,13127.202515060002,26213.637020520007,53239.07830008001 2026-03-17,18:53:52.000,76,11148676,4125,0,1773773631,13127.094734099992,28520.020717830004,53239.057338720006 2026-03-17,18:53:53.000,76,11148584,4245,0,1773773632,13126.933062659991,31287.424566269998,53239.057338720006 2026-03-17,18:53:54.000,76,11148662,4205,0,1773773633,13126.885908489996,25752.539328960003,53239.057338720006 2026-03-17,18:53:55.000,76,11148487,4645,0,1773773634,13126.946535279996,28058.514176729994,53239.015416 2026-03-17,18:53:56.000,76,11148464,4325,0,1773773635,13126.980216830001,26674.607827739994,53239.02939024001 2026-03-17,18:53:58.000,76,11148623,4805,0,1773773637,13127.000425760001,30364.059027569994,53239.05035160001 2026-03-17,18:53:59.000,76,11148589,4565,0,1773773638,13126.966744209996,26673.698489970004,53239.02939024001 2026-03-17,18:54:00.000,76,11148692,4085,0,1773773639,13127.047579929997,32668.9201128,53239.036377360004 2026-03-17,18:54:01.000,76,11148729,4805,0,1773773640,13127.141888270002,33591.143692440004,53238.86169936001 2026-03-17,18:54:02.000,76,11148530,4245,0,1773773641,13127.256405539993,26672.345057009996,53238.88266072001 2026-03-17,18:54:03.000,76,11148609,4605,0,1773773642,13127.242932920002,27594.24437667,53238.938557680005 2026-03-17,18:54:04.000,76,11148491,4605,0,1773773643,13127.539330559994,27132.618000360002,53238.96650616 2026-03-17,18:54:05.000,76,11148763,4685,0,1773773644,13127.79531034,23903.70056169,53238.90362208 2026-03-17,18:54:06.000,76,11148588,4325,0,1773773645,13128.004135949996,25748.175917490007,53238.82676376 2026-03-17,18:54:07.000,76,11148602,4325,0,1773773646,13128.334215139992,29437.584822539997,53238.84772512 2026-03-17,18:54:09.000,76,11148671,4765,0,1773773648,13128.96742827999,27592.312915050003,53238.819776640004 2026-03-17,18:54:10.000,76,11148613,4685,0,1773773649,13129.412024739991,29898.280713689994,53238.82676376 2026-03-17,18:54:11.000,76,11148654,4285,0,1773773650,13129.735367619993,30359.314963080004,53238.868686480004 2026-03-17,18:54:12.000,76,11148591,4765,0,1773773651,13130.078919429994,24825.043000079997,53238.93157056001 2026-03-17,18:54:13.000,76,11148528,4125,0,1773773652,13130.40899861999,26670.06818802,53238.8756736 2026-03-17,18:54:14.000,76,11148695,4725,0,1773773653,13130.678451020001,26208.984594719994,53238.88266072001 2026-03-17,18:54:15.000,76,11148536,3804,0,1773773654,13131.022002829988,29898.922184519994,53238.90362208 2026-03-17,18:54:16.000,76,11148571,4925,0,1773773655,13131.271246299999,30821.526417179994,53238.88266072001 2026-03-17,18:54:17.000,76,11148724,4245,0,1773773656,13131.500280839995,28515.57976593,53238.95253192 2026-03-17,18:54:18.000,76,11148547,5125,0,1773773657,13131.661952279996,34050.457954109996,53239.00144176001 2026-03-17,18:54:20.000,76,11148261,4845,0,1773773659,13132.153702909993,31283.618036069995,53238.99445464 2026-03-17,18:54:21.000,76,11148848,4445,0,1773773660,13132.328846969998,30360.915115590004,53238.96650616 2026-03-17,18:54:22.000,76,11148563,4765,0,1773773661,13132.67239878,28054.897973040002,53238.9455448 2026-03-17,18:54:23.000,76,11148556,4285,0,1773773662,13132.780179739995,30361.359210780007,53239.23900384 2026-03-17,18:54:24.000,76,11148661,4765,0,1773773663,13133.022686899996,29899.775129250003,53239.09227432 2026-03-17,18:54:25.000,76,11148729,5044,0,1773773664,13133.170885719992,28516.115499809996,53239.14817128001 2026-03-17,18:54:26.000,76,11148806,4365,0,1773773665,13133.271930369992,28977.107454419995,53239.057338720006 2026-03-17,18:54:27.000,76,11148436,4285,0,1773773666,13133.527910149998,28977.142700070006,53239.204068240004 2026-03-17,18:54:28.000,76,11148608,4445,0,1773773667,13133.689581589999,28976.74794879,53239.14118416 2026-03-17,18:54:29.000,76,11148593,4125,0,1773773668,13133.92535243999,24364.741860210008,53239.16214552 2026-03-17,18:54:31.000,76,11148669,4925,0,1773773670,13134.11396912,31282.504273529994,53239.176119760006 2026-03-17,18:54:32.000,76,11148617,4925,0,1773773671,13134.248695319991,32666.065215149996,53239.31586216001 2026-03-17,18:54:33.000,76,11148499,4965,0,1773773672,13134.336267350001,28976.296804469996,53239.2599652 2026-03-17,18:54:34.000,76,11148528,4325,0,1773773673,13134.511411409992,26208.977545589994,53239.3298364 2026-03-17,18:54:35.000,76,11148610,4285,0,1773773674,13134.632664989993,30820.884946349994,53239.392720480006 2026-03-17,18:54:36.000,76,11148567,4965,0,1773773675,13134.733709639993,28053.459950520002,53239.35778488 2026-03-17,18:54:37.000,76,11148531,4845,0,1773773676,13134.848226909999,27592.20012897,53239.30188792 2026-03-17,18:54:38.000,76,11148532,4445,0,1773773677,13135.016634659994,24824.944312260006,53239.392720480006 2026-03-17,18:54:39.000,76,11148483,3965,0,1773773678,13135.10420668999,28053.361262699997,53239.42765608 2026-03-17,18:54:40.000,76,11148557,4885,0,1773773679,13135.259141819995,25747.351169279995,53239.44861744 2026-03-17,18:54:42.000,76,11148529,4485,0,1773773681,13135.501648979996,30359.3431596,53239.59534696 2026-03-17,18:54:43.000,76,11148552,4405,0,1773773682,13135.629638869992,29436.936302579998,53239.560411360006 2026-03-17,18:54:44.000,76,11148627,4205,0,1773773683,13135.865409719998,28514.522396429995,53239.52547576 2026-03-17,18:54:45.000,76,11148629,4965,0,1773773684,13135.939509129988,30359.272668300007,53239.53246288001 2026-03-17,18:54:46.000,76,11148532,4365,0,1773773685,13136.013608539994,28514.346168179996,53239.72111512001 2026-03-17,18:54:47.000,76,11148700,3765,0,1773773686,13136.107916879999,33126.309961980005,53239.68617952 2026-03-17,18:54:48.000,76,11148497,4965,0,1773773687,13136.168543669999,26669.377373280004,53239.74207648 2026-03-17,18:54:49.000,76,11148581,5325,0,1773773688,13136.276324629995,27591.615051179993,53239.67220528001 2026-03-17,18:54:50.000,76,11148577,5085,0,1773773689,13136.36389665999,22518.102421500007,53239.74906360001 2026-03-17,18:54:51.000,76,11148467,5285,0,1773773690,13136.35042404,28974.703701089995,53239.79098632 2026-03-17,18:54:53.000,76,11148608,4365,0,1773773692,13136.1887526,34970.016962609996,53239.81893480001 2026-03-17,18:54:54.000,76,11148598,4285,0,1773773693,13136.040553779989,29896.694659440007,53239.93072872 2026-03-17,18:54:55.000,76,11148411,4685,0,1773773694,13135.757628760002,28512.936342179994,53239.91675448001 2026-03-17,18:54:56.000,76,11148643,4365,0,1773773695,13135.670056729992,25284.37840914,53239.9586772 2026-03-17,18:54:57.000,76,11148751,4805,0,1773773696,13135.467967429991,30819.031025160002,53239.97963856 2026-03-17,18:54:58.000,76,11148572,4565,0,1773773697,13135.198515029995,32202.528524609996,53239.98662568001 2026-03-17,18:54:59.000,76,11148681,5005,0,1773773698,13134.908853699999,30357.74300709,53240.231174880006 2026-03-17,18:55:00.000,76,11148887,4885,0,1773773699,13134.787600119998,31741.3250961,53240.20322640001 2026-03-17,18:55:01.000,76,11148578,4245,0,1773773700,13134.524884029997,29897.188098540006,53240.10540672001 2026-03-17,18:55:02.000,76,11148767,4885,0,1773773701,13134.00618815999,28974.619111530003,53240.12636808 2026-03-17,18:55:04.000,76,11148620,4245,0,1773773703,13133.85125303,29897.780225459996,53240.161303680004 2026-03-17,18:55:05.000,76,11148619,4765,0,1773773704,13133.78388992999,23902.354177860005,53240.02156128 2026-03-17,18:55:06.000,76,11148399,4765,0,1773773705,13133.440338119988,28975.77516885,53239.95169008 2026-03-17,18:55:07.000,76,11148603,5044,0,1773773706,13133.359502400002,30359.857746089998,53239.9586772 2026-03-17,18:55:08.000,76,11148601,4645,0,1773773707,13133.339293470002,32204.88998316,53240.18925216 2026-03-17,18:55:09.000,76,11148462,4245,0,1773773708,13133.123731549997,29437.86678774,53240.25213624001 2026-03-17,18:55:10.000,76,11148440,4445,0,1773773709,13133.056368450001,32666.297836440004,53240.11938096 2026-03-17,18:55:11.000,76,11148572,4325,0,1773773710,13132.81386129,28054.524369150007,53240.22418776001 2026-03-17,18:55:12.000,76,11148766,4365,0,1773773711,13132.638717229995,32205.52440486,53240.04950976 2026-03-17,18:55:13.000,76,11148647,4965,0,1773773712,13132.50399102999,32205.566699639996,53240.19623928 2026-03-17,18:55:15.000,76,11148563,4965,0,1773773714,13132.025713019997,28515.685502880006,53240.24514912 2026-03-17,18:55:16.000,76,11148698,4365,0,1773773715,13131.850568959992,24364.49514066,53240.280084720005 2026-03-17,18:55:17.000,76,11148611,4925,0,1773773716,13131.6754249,34049.816483279996,53240.24514912 2026-03-17,18:55:18.000,76,11148574,4485,0,1773773717,13131.38576356999,27592.65127329,53240.238162 2026-03-17,18:55:19.000,76,11148722,4325,0,1773773718,13131.163465339989,31743.41163858,53240.09143248 2026-03-17,18:55:20.000,76,11148703,4965,0,1773773719,13130.853595079992,26670.025893240003,53240.14732944 2026-03-17,18:55:21.000,76,11148411,4645,0,1773773720,13130.685187329997,27131.144732190005,53240.25213624001 2026-03-17,18:55:22.000,76,11148555,4965,0,1773773721,13130.35510814,26208.625089089997,53240.31502032 2026-03-17,18:55:23.000,76,11148674,4565,0,1773773722,13130.220381939995,26208.674433000007,53240.24514912 2026-03-17,18:55:24.000,76,11148633,4925,0,1773773723,13129.856621199993,34971.59596773,53240.210213520004 2026-03-17,18:55:26.000,76,11148566,4445,0,1773773725,13129.310980089991,33588.30289305,53240.18925216 2026-03-17,18:55:27.000,76,11148649,4645,0,1773773726,13129.02805506999,29898.908086259995,53240.14732944 2026-03-17,18:55:28.000,76,11148516,4325,0,1773773727,13128.657558019993,28515.481078109995,53240.063484000006 2026-03-17,18:55:29.000,76,11148657,4565,0,1773773728,13128.455468719992,25748.58476703,53239.993612800004 2026-03-17,18:55:30.000,76,11148634,4045,0,1773773729,13128.159071080001,25287.74789328,53240.014574160006 2026-03-17,18:55:31.000,76,11148762,4285,0,1773773730,13127.8357282,25288.022809350005,53240.04950976 2026-03-17,18:55:32.000,76,11148719,4445,0,1773773731,13127.525857939989,28055.800261680008,53239.9586772 2026-03-17,18:55:33.000,76,11148561,4685,0,1773773732,13127.330504949998,29901.114463949998,53240.014574160006 2026-03-17,18:55:34.000,76,11148663,4565,0,1773773733,13127.054316239992,30362.501169840005,53239.874831760004 2026-03-17,18:55:35.000,76,11148644,4245,0,1773773734,13126.683819189995,26673.134559569997,53239.9586772 2026-03-17,18:55:37.000,76,11148539,4845,0,1773773736,13126.313322139998,31746.964400099998,53239.895793120006 2026-03-17,18:55:38.000,76,11148695,4765,0,1773773737,13126.111232839998,30363.66427629,53239.825921920004 2026-03-17,18:55:39.000,76,11148622,4045,0,1773773738,13125.922616160002,26673.987504300007,53239.83989616001 2026-03-17,18:55:40.000,76,11148644,4165,0,1773773739,13125.720526860001,27135.409455839996,53239.68617952 2026-03-17,18:55:41.000,76,11148630,4004,0,1773773740,13125.49822863,29441.69446533,53239.679192400006 2026-03-17,18:55:42.000,76,11148548,3965,0,1773773741,13125.25572147,25290.743773530005,53239.6442568 2026-03-17,18:55:43.000,76,11148666,4085,0,1773773742,13124.986269069988,25290.701478749994,53239.59534696 2026-03-17,18:55:44.000,76,11148640,3965,0,1773773743,13124.797652389992,27135.69847017,53239.58137272001 2026-03-17,18:55:45.000,76,11148655,4605,0,1773773744,13124.609035709997,31286.895881520002,53239.511501520006 2026-03-17,18:55:46.000,76,11148612,4365,0,1773773745,13124.346319619995,28980.695461590003,53239.52547576 2026-03-17,18:55:48.000,76,11148704,4365,0,1773773747,13123.834360059998,29903.00363079,53239.392720480006 2026-03-17,18:55:49.000,76,11148648,4445,0,1773773748,13123.591852899997,27135.67027365,53239.33682352001 2026-03-17,18:55:50.000,76,11148642,4205,0,1773773749,13123.288718949996,32670.534363569997,53239.392720480006 2026-03-17,18:55:51.000,76,11148695,4645,0,1773773750,13122.99232130999,27596.753866950006,53239.46259168001 2026-03-17,18:55:52.000,76,11148606,4405,0,1773773751,13122.83738618,30364.122469740003,53239.37874624 2026-03-17,18:55:53.000,76,11148612,4405,0,1773773752,13122.642033189994,30825.29770173,53239.343810640006 2026-03-17,18:55:54.000,76,11148602,4325,0,1773773753,13122.466889130003,30363.9955854,53239.21105536 2026-03-17,18:55:55.000,76,11148702,4245,0,1773773754,13122.305217690002,28980.293661179996,53239.25297808 2026-03-17,18:55:56.000,76,11148637,4765,0,1773773755,13122.231118279997,31286.43063894,53239.25297808 2026-03-17,18:55:57.000,76,11148716,4125,0,1773773756,13122.082919460001,29441.581679249997,53239.23201672 2026-03-17,18:55:59.000,76,11148550,4565,0,1773773758,13121.887566469995,25751.742777270003,53239.11323568 2026-03-17,18:56:00.000,76,11148694,4365,0,1773773759,13121.69894979,26674.029799080003,53238.93157056001 2026-03-17,18:56:01.000,76,11148706,4645,0,1773773760,13121.87409384999,29441.299714049994,53239.06432584 2026-03-17,18:56:02.000,76,11148416,4405,0,1773773761,13121.71242240999,31286.360147640007,53238.74990544 2026-03-17,18:56:03.000,76,11148665,4805,0,1773773762,13121.65853193,27135.127490640007,53238.82676376 2026-03-17,18:56:04.000,76,11148597,4645,0,1773773763,13121.55075096999,29441.342008830004,53238.97349328 2026-03-17,18:56:05.000,76,11148584,3965,0,1773773764,13121.59116882999,28518.575646180005,53238.59618880001 2026-03-17,18:56:06.000,76,11148605,4845,0,1773773765,13121.71242240999,31746.992596619995,53238.61016304 2026-03-17,18:56:07.000,76,11148574,4405,0,1773773766,13121.786521819995,29440.503162359993,53238.62413728001 2026-03-17,18:56:08.000,76,11148688,4445,0,1773773767,13121.86062123,29901.629050439995,53238.49836912001 2026-03-17,18:56:10.000,76,11148622,4205,0,1773773769,13122.076183149991,28056.392388599998,53238.484394880004 2026-03-17,18:56:11.000,76,11148596,4285,0,1773773770,13122.183964110001,29901.008727000008,53238.44945928 2026-03-17,18:56:12.000,76,11148708,4125,0,1773773771,13122.426471270002,29900.902990050003,53238.4215108 2026-03-17,18:56:13.000,76,11148641,4765,0,1773773772,13122.608351639989,26211.021793289998,53238.337665360006 2026-03-17,18:56:14.000,76,11148640,4485,0,1773773773,13122.89127665999,31284.252457769995,53238.27478128 2026-03-17,18:56:15.000,76,11148600,4285,0,1773773774,13123.066420719995,31745.49113193,53238.30272976 2026-03-17,18:56:16.000,76,11148630,4485,0,1773773775,13123.295455259991,28055.631082559994,53238.25381992 2026-03-17,18:56:17.000,76,11148680,4445,0,1773773776,13123.544698730002,33129.0873192,53238.12106464001 2026-03-17,18:56:18.000,76,11148646,4445,0,1773773777,13123.793942199998,26671.858667039996,53238.100103280005 2026-03-17,18:56:19.000,76,11148708,4325,0,1773773778,13124.15096662999,25288.24838151,53238.169974480006 2026-03-17,18:56:21.000,76,11148491,5085,0,1773773780,13124.797652389992,29900.303814,53238.100103280005 2026-03-17,18:56:22.000,76,11148716,4205,0,1773773781,13125.094050029998,28516.69352847,53238.030232080004 2026-03-17,18:56:23.000,76,11148554,4405,0,1773773782,13125.35676612,30822.604934069997,53238.04420632001 2026-03-17,18:56:24.000,76,11148611,4965,0,1773773783,13125.686845309996,25287.952318049996,53237.89048968 2026-03-17,18:56:25.000,76,11148684,4245,0,1773773784,13126.050606049997,31744.87080849,53237.932412400005 2026-03-17,18:56:26.000,76,11148725,4725,0,1773773785,13126.421103099994,32205.728829629996,53237.981322240004 2026-03-17,18:56:27.000,76,11148664,4485,0,1773773786,13126.784863839996,29438.324981190002,53237.99529648001 2026-03-17,18:56:28.000,76,11148676,4365,0,1773773787,13127.135151959992,28977.04401225,53238.05818056 2026-03-17,18:56:29.000,76,11148700,4725,0,1773773788,13127.519121629994,26670.963427530005,53238.030232080004 2026-03-17,18:56:30.000,76,11148442,4365,0,1773773789,13127.90982760999,32666.629145550003,53238.04420632001 2026-03-17,18:56:32.000,76,11148494,4605,0,1773773791,13128.623876469988,30360.583806480005,53237.932412400005 2026-03-17,18:56:33.000,76,11148441,4645,0,1773773792,13128.980900899995,28054.75699044,53237.8974768 2026-03-17,18:56:34.000,76,11148548,4125,0,1773773793,13129.23688068,28054.897973040002,53238.13503888 2026-03-17,18:56:35.000,76,11148870,4405,0,1773773794,13129.647795589997,25287.508222860008,53238.04420632001 2026-03-17,18:56:36.000,76,11148509,4765,0,1773773795,13129.944193229989,28977.755974379994,53238.197922960004 2026-03-17,18:56:37.000,76,11148623,5044,0,1773773796,13130.18670038999,29439.16382766,53238.26080704001 2026-03-17,18:56:38.000,76,11148622,4365,0,1773773797,13130.442680169996,29439.234318960007,53238.18394872 2026-03-17,18:56:39.000,76,11148779,5005,0,1773773798,13130.867067699997,29439.47398938,53238.34465248 2026-03-17,18:56:40.000,76,11148667,4765,0,1773773799,13131.048948069998,26211.099333720005,53238.20491008 2026-03-17,18:56:41.000,76,11148875,4845,0,1773773800,13131.41270881,29901.0792183,53238.505356240006 2026-03-17,18:56:43.000,76,11148695,4925,0,1773773802,13131.917932060001,28978.778098230003,53238.44945928 2026-03-17,18:56:44.000,76,11148808,4405,0,1773773803,13132.140230290002,29901.23429916,53238.56824032 2026-03-17,18:56:45.000,76,11148881,4805,0,1773773804,13132.254747559993,27133.77405768,53238.72894408 2026-03-17,18:56:46.000,76,11148643,4925,0,1773773805,13132.423155309989,27133.365208140007,53238.72894408 2026-03-17,18:56:47.000,76,11148606,4525,0,1773773806,13132.429891619999,26210.930154600006,53238.89663496 2026-03-17,18:56:48.000,76,11148371,4965,0,1773773807,13132.658926159995,32206.722756960007,53238.938557680005 2026-03-17,18:56:49.000,76,11148882,4285,0,1773773808,13132.88796069999,31283.794264320008,53238.82676376 2026-03-17,18:56:50.000,76,11148818,4365,0,1773773809,13133.069841069992,32667.334058549997,53238.72894408 2026-03-17,18:56:51.000,76,11148627,5165,0,1773773810,13133.339293470002,34050.302873249995,53239.00144176001 2026-03-17,18:56:52.000,76,11148699,4925,0,1773773811,13133.527910149998,28515.706650270004,53238.83375088001 2026-03-17,18:56:54.000,76,11148781,4925,0,1773773813,13133.94556136999,31282.26460311,53239.008428880006 2026-03-17,18:56:55.000,76,11148548,4485,0,1773773814,13134.221750079996,31742.861806440007,53239.00144176001 2026-03-17,18:56:56.000,76,11148659,4765,0,1773773815,13134.369948899992,28514.233382100007,53238.91060920001 2026-03-17,18:56:57.000,76,11148667,4765,0,1773773816,13134.632664989993,34509.377464499994,53239.008428880006 2026-03-17,18:56:58.000,76,11148600,4405,0,1773773817,13134.96274417999,32203.043111100007,53239.07131296 2026-03-17,18:56:59.000,76,11148633,5085,0,1773773818,13135.28608705999,31280.36838714,53238.98048040001 2026-03-17,18:57:00.000,76,11148616,4405,0,1773773819,13135.441022189996,34508.446979340006,53238.97349328 2026-03-17,18:57:01.000,76,11148696,4205,0,1773773820,13135.656584110002,29896.426792500002,53238.96650616 2026-03-17,18:57:02.000,76,11148673,4365,0,1773773821,13135.798046620002,28973.766166800007,53239.015416 2026-03-17,18:57:03.000,76,11148592,4565,0,1773773822,13136.000135919989,31279.536589800002,53238.987467520004 2026-03-17,18:57:05.000,76,11148731,4325,0,1773773824,13136.667030609991,31740.563790059998,53239.204068240004 2026-03-17,18:57:06.000,76,11148607,4285,0,1773773825,13136.842174669997,32201.731972919995,53239.30188792 2026-03-17,18:57:07.000,76,11148728,3645,0,1773773826,13137.071209209993,31279.529540670002,53239.30188792 2026-03-17,18:57:08.000,76,11148739,3965,0,1773773827,13137.024055039998,29896.158925559997,53239.16214552 2026-03-17,18:57:09.000,76,11148624,3725,0,1773773828,13137.051000279993,34508.404684559995,53239.31586216001 2026-03-17,18:57:10.000,76,11148612,3605,0,1773773829,13136.976900870002,30819.04512342,53239.47656592 2026-03-17,18:57:11.000,76,11148727,4925,0,1773773830,13136.869119909992,31741.896075630008,53239.37874624 2026-03-17,18:57:12.000,76,11148666,4685,0,1773773831,13136.916274080002,29897.357277660005,53239.3997076 2026-03-17,18:57:13.000,76,11148616,3804,0,1773773832,13136.923010389997,29436.548600430004,53239.48355304001 2026-03-17,18:57:14.000,76,11148648,3645,0,1773773833,13136.896065150002,26669.758026299998,53239.55342424001 2026-03-17,18:57:16.000,76,11148507,5044,0,1773773835,13136.660294299996,28515.220260300004,53239.60233408001 2026-03-17,18:57:17.000,76,11148745,5125,0,1773773836,13136.680503229996,31282.870828290004,53239.68617952 2026-03-17,18:57:18.000,76,11148629,4165,0,1773773837,13136.653557990001,28054.665351749994,53239.81194768 2026-03-17,18:57:19.000,76,11148642,4725,0,1773773838,13136.559249649996,29438.550553349996,53239.79098632 2026-03-17,18:57:20.000,76,11148628,3565,0,1773773839,13136.437996069995,29438.6562903,53239.81893480001 2026-03-17,18:57:21.000,76,11148668,3645,0,1773773840,13136.397578209995,29899.98660315,53239.88880600001 2026-03-17,18:57:22.000,76,11148633,4205,0,1773773841,13136.336951419995,30361.140687749998,53239.93771584001 2026-03-17,18:57:23.000,76,11148676,4765,0,1773773842,13136.16180735999,35895.77215638,53239.91675448001 2026-03-17,18:57:24.000,76,11148571,5125,0,1773773843,13136.013608539994,28054.841580000008,53239.944702960005 2026-03-17,18:57:25.000,76,11148724,4125,0,1773773844,13135.892354959993,33589.219279950004,53239.86784464001 2026-03-17,18:57:27.000,76,11148539,5205,0,1773773846,13135.730683519992,28976.360246640004,53239.97265144 2026-03-17,18:57:28.000,76,11148792,4004,0,1773773847,13135.717210900002,25286.267575980004,53239.93771584001 2026-03-17,18:57:29.000,76,11148773,5405,0,1773773848,13135.717210900002,30820.215278999996,53240.11938096 2026-03-17,18:57:30.000,76,11148683,4525,0,1773773849,13135.690265659992,32203.339174559995,53240.20322640001 2026-03-17,18:57:31.000,76,11148546,4845,0,1773773850,13135.697001970002,30358.328084880006,53240.28707184 2026-03-17,18:57:32.000,76,11148546,4925,0,1773773851,13135.582484699997,27129.488186639996,53240.07745824 2026-03-17,18:57:33.000,76,11148649,5405,0,1773773852,13135.28608705999,34508.136817620005,53240.35694304 2026-03-17,18:57:34.000,76,11148543,4845,0,1773773853,13134.98295310999,25745.236430279998,53240.15431656001 2026-03-17,18:57:35.000,76,11148697,4965,0,1773773854,13134.875172149994,26205.960517950007,53240.28707184 2026-03-17,18:57:36.000,76,11148648,4125,0,1773773855,13134.693291779993,31279.09249461,53240.13335520001 2026-03-17,18:57:38.000,76,11148551,4405,0,1773773857,13134.491202479992,26667.00181647,53240.25213624001 2026-03-17,18:57:39.000,76,11148698,4645,0,1773773858,13134.470993549992,28511.60405661,53240.3080332 2026-03-17,18:57:40.000,76,11148630,4605,0,1773773859,13134.497938790002,26205.678552750003,53240.349955920006 2026-03-17,18:57:41.000,76,11148641,4685,0,1773773860,13134.430575689992,27128.071311509993,53240.33598168 2026-03-17,18:57:42.000,76,11148600,4645,0,1773773861,13134.322794729997,32201.18214078,53240.41284 2026-03-17,18:57:43.000,76,11148628,3885,0,1773773862,13134.295849490001,32662.540650149997,53240.4827112 2026-03-17,18:57:44.000,76,11148686,4485,0,1773773863,13134.343003659997,29434.257633179994,53240.447775600005 2026-03-17,18:57:45.000,76,11148584,4205,0,1773773864,13134.080287569996,32201.273779469993,53240.40585288 2026-03-17,18:57:46.000,76,11148567,4765,0,1773773865,13133.74347206999,23900.18304582,53240.545595280004 2026-03-17,18:57:47.000,76,11148681,4845,0,1773773866,13133.76368099999,34046.08749351,53240.52463392 2026-03-17,18:57:49.000,76,11148543,4805,0,1773773868,13133.622218489989,28972.835681640005,53240.53162104 2026-03-17,18:57:50.000,76,11148659,4925,0,1773773869,13133.554855389993,29433.933373199994,53240.55956952001 2026-03-17,18:57:51.000,76,11148608,4285,0,1773773870,13133.568328009998,27127.704756749998,53240.64341496 2026-03-17,18:57:52.000,76,11148595,4845,0,1773773871,13133.68284527999,33123.060313049995,53240.80411872001 2026-03-17,18:57:53.000,76,11148606,4965,0,1773773872,13133.669372659999,32200.477227780008,53240.74822176 2026-03-17,18:57:54.000,76,11148632,4245,0,1773773873,13133.588536939998,29894.410741319996,53240.783157360005 2026-03-17,18:57:55.000,76,11148583,4885,0,1773773874,13133.541382769989,29433.0874776,53240.84604144001 2026-03-17,18:57:56.000,76,11148658,4485,0,1773773875,13133.433601809993,27126.950499839993,53241.01373232001 2026-03-17,18:57:57.000,76,11148558,4365,0,1773773876,13133.292139299992,26204.42380761,53240.901938400006 2026-03-17,18:57:58.000,76,11148769,5245,0,1773773877,13133.251721439992,28510.123739310002,53240.98578384 2026-03-17,18:58:00.000,76,11148681,4965,0,1773773879,13132.820597599995,26204.007908939995,53241.04168080001 2026-03-17,18:58:01.000,76,11148746,4645,0,1773773880,13132.658926159995,24358.9122297,53240.783157360005 2026-03-17,18:58:02.000,76,11148498,4405,0,1773773881,13132.369264829998,29893.07845575,53241.16046184001 2026-03-17,18:58:03.000,76,11148669,5245,0,1773773882,13132.254747559993,31276.160056530003,53241.17443608 2026-03-17,18:58:04.000,76,11148566,4325,0,1773773883,13131.992031469992,29431.177163369997,53241.19539744 2026-03-17,18:58:05.000,76,11148565,4885,0,1773773884,13131.789942169991,31736.982832020003,53241.19539744 2026-03-17,18:58:06.000,76,11148672,4285,0,1773773885,13131.62827072999,30353.11172868,53241.25828152001 2026-03-17,18:58:07.000,76,11148608,3965,0,1773773886,13131.439654049995,30353.013040859994,53241.31417848 2026-03-17,18:58:08.000,76,11148732,3765,0,1773773887,13131.224092129989,27585.813617189997,53241.286230000005 2026-03-17,18:58:09.000,76,11148741,4245,0,1773773888,13131.048948069998,26663.258728440007,53241.37007544 2026-03-17,18:58:11.000,76,11148633,4245,0,1773773890,13130.752550429992,28046.664589199994,53241.24430728 2026-03-17,18:58:12.000,76,11148643,5365,0,1773773891,13130.590878989991,27124.208388269995,53241.286230000005 2026-03-17,18:58:13.000,76,11148606,4045,0,1773773892,13130.43594386,28968.923414489997,53241.335139840005 2026-03-17,18:58:14.000,76,11148623,4165,0,1773773893,13130.33489921,34041.92850681,53241.34212696 2026-03-17,18:58:15.000,76,11148502,4805,0,1773773894,13130.220381939995,32658.36051606,53241.36308832 2026-03-17,18:58:16.000,76,11148403,5165,0,1773773895,13130.092392049999,24818.501407439995,53241.384049680004 2026-03-17,18:58:17.000,76,11148695,4365,0,1773773896,13129.930720609998,25740.922362719997,53241.41199816 2026-03-17,18:58:18.000,76,11148494,3845,0,1773773897,13129.816203339993,27124.433960430004,53241.42597240001 2026-03-17,18:58:19.000,76,11148657,4365,0,1773773898,13129.607377729997,29891.548794539995,53241.35610120001 2026-03-17,18:58:20.000,76,11148573,5325,0,1773773899,13129.472651529992,32197.460200140005,53241.43295952 2026-03-17,18:58:22.000,76,11148506,3765,0,1773773901,13129.20993543999,31275.06039225,53241.27924288001 2026-03-17,18:58:23.000,76,11148716,3965,0,1773773902,13128.873119939999,27585.77837154,53241.39802392001 2026-03-17,18:58:24.000,76,11148684,4805,0,1773773903,13128.812493149999,27585.566897640005,53241.49584360001 2026-03-17,18:58:25.000,76,11148709,4725,0,1773773904,13128.421787170002,33119.72607456001,53241.502830720005 2026-03-17,18:58:26.000,76,11148718,4645,0,1773773905,13128.219697870001,27124.596090420004,53241.37007544 2026-03-17,18:58:27.000,76,11148337,4565,0,1773773906,13128.179280010001,24818.649439169996,53241.46789512 2026-03-17,18:58:28.000,76,11148757,4365,0,1773773907,13128.105180599996,34042.32325809001,53241.50981784 2026-03-17,18:58:29.000,76,11148696,5044,0,1773773908,13128.266852039997,28969.564885319996,53241.30719136001 2026-03-17,18:58:30.000,76,11148633,4325,0,1773773909,13128.11865322,26202.760212930007,53241.48885648 2026-03-17,18:58:31.000,76,11148650,4004,0,1773773910,13128.159071080001,30353.527627350006,53241.46789512 2026-03-17,18:58:33.000,76,11148599,4485,0,1773773912,13128.340951450002,27125.667558179994,53241.41898528 2026-03-17,18:58:34.000,76,11148626,4845,0,1773773913,13128.495886579993,26664.710849220006,53241.384049680004 2026-03-17,18:58:35.000,76,11148702,3885,0,1773773914,13128.765338979989,29893.141897919995,53241.52379208001 2026-03-17,18:58:36.000,76,11148585,4925,0,1773773915,13129.08868185999,31276.604151720006,53241.47488224001 2026-03-17,18:58:37.000,76,11148668,3725,0,1773773916,13129.378343190001,24358.996819260006,53241.551740560004 2026-03-17,18:58:38.000,76,11148608,3804,0,1773773917,13129.688213449997,26664.865930080006,53241.551740560004 2026-03-17,18:58:39.000,76,11148600,3965,0,1773773918,13130.018292639994,28048.455068220006,53241.621611760005 2026-03-17,18:58:40.000,76,11148561,5325,0,1773773919,13130.31469028,27125.879032080004,53241.68449584001 2026-03-17,18:58:41.000,76,11148652,3845,0,1773773920,13130.55719744,27586.772298869997,53241.69847008 2026-03-17,18:58:42.000,76,11148723,4165,0,1773773921,13130.914221869993,32198.341341389998,53241.76834128 2026-03-17,18:58:44.000,76,11148587,4165,0,1773773923,13131.244301059989,27124.715925630007,53241.85218672001 2026-03-17,18:58:45.000,76,11148689,3885,0,1773773924,13131.520489769995,29430.056351699997,53241.90109656001 2026-03-17,18:58:46.000,76,11148589,4004,0,1773773925,13131.702370139996,30813.215492910007,53241.83122536001 2026-03-17,18:58:47.000,76,11148644,3685,0,1773773926,13131.843832649996,25739.674666709994,53241.719431440004 2026-03-17,18:58:48.000,76,11148481,4165,0,1773773927,13131.924668369997,27584.121825990005,53241.86616096 2026-03-17,18:58:49.000,76,11148756,4365,0,1773773928,13132.173911839993,30350.489452320006,53241.89410944 2026-03-17,18:58:50.000,76,11148670,4885,0,1773773929,13132.120021360002,27583.022161710003,53241.87314808 2026-03-17,18:58:51.000,76,11148625,4245,0,1773773930,13132.315374349993,28966.01917293,53241.87314808 2026-03-17,18:58:52.000,76,11148670,4445,0,1773773931,13132.335583279993,27120.853002389995,53241.740392800006 2026-03-17,18:58:53.000,76,11148671,4805,0,1773773932,13132.429891619999,30348.45225375,53241.71244432001 2026-03-17,18:58:55.000,76,11148588,3845,0,1773773934,13132.61177199,23891.561959829996,53241.79628976 2026-03-17,18:58:56.000,76,11148543,4365,0,1773773935,13132.80712497999,28502.496580649997,53241.789302640005 2026-03-17,18:58:57.000,76,11148513,4365,0,1773773936,13132.9553238,28040.954793900004,53241.7753284 2026-03-17,18:58:58.000,76,11148671,4004,0,1773773937,13133.184358339997,29424.071640330003,53241.80327688 2026-03-17,18:58:59.000,76,11148590,4405,0,1773773938,13133.426865499998,28501.48855506,53241.69148296001 2026-03-17,18:59:00.000,76,11148542,3725,0,1773773939,13133.595273249994,29884.647696269996,53241.71244432001 2026-03-17,18:59:01.000,76,11148577,4205,0,1773773940,13133.729999449999,25734.091755750007,53241.82423824 2026-03-17,18:59:02.000,76,11148655,5125,0,1773773941,13133.87146196,31729.038462509998,53241.66353448001 2026-03-17,18:59:03.000,76,11148566,4805,0,1773773942,13134.13417805,29884.182453689995,53241.79628976 2026-03-17,18:59:04.000,76,11148286,3845,0,1773773943,13134.289113179992,32190.122055810003,53241.5307792 2026-03-17,18:59:06.000,76,11148468,3725,0,1773773945,13134.444048309997,31729.3415751,53241.719431440004 2026-03-17,18:59:07.000,76,11148655,5125,0,1773773946,13134.646137609998,31729.517803349998,53241.54475344001 2026-03-17,18:59:08.000,76,11148571,4925,0,1773773947,13134.686555469998,26196.148128989997,53241.6006504 2026-03-17,18:59:09.000,76,11148481,5165,0,1773773948,13134.753918569993,28963.361650920007,53241.60763752 2026-03-17,18:59:10.000,76,11148642,4685,0,1773773949,13134.713500709993,29886.071620529998,53241.69847008 2026-03-17,18:59:11.000,76,11148582,4165,0,1773773950,13134.713500709993,28042.096752960002,53241.76135416001 2026-03-17,18:59:12.000,76,11148650,4885,0,1773773951,13134.646137609998,25736.601246029997,53241.81026400001 2026-03-17,18:59:13.000,76,11148551,5165,0,1773773952,13134.565301889997,32193.139083450005,53241.85917384001 2026-03-17,18:59:14.000,76,11148512,4605,0,1773773953,13134.383421519997,27120.824805869997,53241.89410944 2026-03-17,18:59:15.000,76,11148609,4445,0,1773773954,13134.241959009996,33116.187411299994,53241.95000640001 2026-03-17,18:59:17.000,76,11148634,4004,0,1773773956,13133.92535243999,31733.063515739996,53242.09673592001 2026-03-17,18:59:18.000,76,11148586,4965,0,1773773957,13133.80409885999,24354.703899090004,53242.06180032 2026-03-17,18:59:19.000,76,11148493,4725,0,1773773958,13133.595273249994,30349.819784969994,53242.02686472001 2026-03-17,18:59:20.000,76,11148463,5285,0,1773773959,13133.554855389993,27121.712996250004,53242.124684400005 2026-03-17,18:59:21.000,76,11148587,4285,0,1773773960,13133.453810739993,25738.053366809996,53242.06878744001 2026-03-17,18:59:22.000,76,11148634,4765,0,1773773961,13133.393183949993,29888.404882560004,53242.222504080004 2026-03-17,18:59:23.000,76,11148630,4965,0,1773773962,13133.447074429998,26199.045321419995,53242.08276168 2026-03-17,18:59:24.000,76,11148481,4525,0,1773773963,13133.339293470002,33116.13806739,53241.9150708 2026-03-17,18:59:25.000,76,11148692,4004,0,1773773964,13133.413392879993,28965.441144270007,53242.04782608001 2026-03-17,18:59:26.000,76,11148421,4205,0,1773773965,13133.325820849997,34038.044436180004,53242.11769728001 2026-03-17,18:59:28.000,76,11148664,3804,0,1773773967,13133.622218489989,26197.797625410007,53242.13167152 2026-03-17,18:59:29.000,76,11148744,4165,0,1773773968,13133.487492289998,36803.89042688999,53241.95000640001 2026-03-17,18:59:30.000,76,11148451,4365,0,1773773969,13133.426865499998,28503.067560180003,53242.03385184 2026-03-17,18:59:31.000,76,11148568,3924,0,1773773970,13133.312348229992,28502.877233670006,53242.075774560006 2026-03-17,18:59:32.000,76,11148585,5205,0,1773773971,13133.292139299992,29886.022276620002,53242.02686472001 2026-03-17,18:59:33.000,76,11148641,5605,0,1773773972,13133.271930369992,30808.055529749996,53242.075774560006 2026-03-17,18:59:34.000,76,11148614,4004,0,1773773973,13133.036159520001,28041.17331693,53242.10372304 2026-03-17,18:59:35.000,76,11148556,3804,0,1773773974,13132.81386129,25274.31930063,53242.02686472001 2026-03-17,18:59:36.000,76,11148652,4004,0,1773773975,13132.638717229995,27580.054477979997,53241.97096776 2026-03-17,18:59:37.000,76,11148620,4004,0,1773773976,13132.470309479999,31730.328453299997,53241.95000640001 2026-03-17,18:59:39.000,76,11148528,4765,0,1773773978,13132.018976710002,37725.38794614001,53241.908083680006 2026-03-17,18:59:40.000,76,11148594,4085,0,1773773979,13131.823623719996,26658.07056876,53241.82423824 2026-03-17,18:59:41.000,76,11148611,4525,0,1773773980,13131.661952279996,29886.268996169994,53241.86616096 2026-03-17,18:59:42.000,76,11148558,3804,0,1773773981,13131.48680821999,29425.347532860003,53241.74737992 2026-03-17,18:59:43.000,76,11148583,3845,0,1773773982,13131.39249988,28042.223637300005,53241.83122536001 2026-03-17,18:59:44.000,76,11148608,3645,0,1773773983,13131.210619509999,29425.946708910007,53241.76834128 2026-03-17,18:59:45.000,76,11148509,4485,0,1773773984,13131.176937959994,28042.787567699997,53241.79628976 2026-03-17,18:59:46.000,76,11148487,5285,0,1773773985,13131.163465339989,32654.66677194,53241.78231552001 2026-03-17,18:59:47.000,76,11148567,5205,0,1773773986,13131.156729029994,32654.82890193,53241.72641856 2026-03-17,18:59:48.000,76,11148577,5125,0,1773773987,13131.183674269989,28504.618368780008,53241.75436704 2026-03-17,18:59:50.000,76,11148636,4045,0,1773773989,13131.075893309993,31271.902382009997,53241.68449584001 2026-03-17,18:59:51.000,76,11148635,4165,0,1773773990,13131.035475449993,27582.852982590004,53241.64257312001 2026-03-17,18:59:52.000,76,11148481,4365,0,1773773991,13130.853595079992,27582.88117911,53241.68449584001 2026-03-17,18:59:53.000,76,11148536,3885,0,1773773992,13130.678451020001,31272.261887639994,53241.67750872 2026-03-17,18:59:54.000,76,11148604,3924,0,1773773993,13130.638033160001,33116.8923243,53241.62859888 2026-03-17,18:59:55.000,76,11148692,4004,0,1773773994,13130.510043269991,30349.960767569995,53241.52379208001 2026-03-17,18:59:56.000,76,11148514,3725,0,1773773995,13130.20690931999,30349.974865829994,53241.621611760005 2026-03-17,18:59:57.000,76,11148550,4004,0,1773773996,13129.944193229989,28044.324278040003,53241.5307792 2026-03-17,18:59:58.000,76,11148510,3725,0,1773773997,13129.688213449997,26199.750234420004,53241.44693376001 2026-03-17,18:59:59.000,76,11148560,3885,0,1773773998,13129.391815809991,34500.81277155,53241.47488224001 2026-03-17,19:00:01.000,76,11148653,4325,0,1773774000,13128.93374673,29889.525694230004,53241.43295952 2026-03-17,19:00:02.000,76,11148508,4845,0,1773774001,13128.738393739994,31273.32630627,53241.384049680004 2026-03-17,19:00:03.000,76,11148412,4525,0,1773774002,13128.482413960002,28506.61327257,53241.30020424 2026-03-17,19:00:04.000,76,11148569,5285,0,1773774003,13128.246643109997,30812.736152070007,53241.31417848 2026-03-17,19:00:05.000,76,11148524,4805,0,1773774004,13127.963718089995,29429.471273910007,53241.37706256001 2026-03-17,19:00:06.000,76,11148818,3485,0,1773774005,13127.8357282,28507.494413819993,53241.18841032001 2026-03-17,19:00:07.000,76,11148518,4445,0,1773774006,13127.566275799989,28507.790477279996,53241.27225576 2026-03-17,19:00:08.000,76,11148366,3645,0,1773774007,13127.498912699994,26202.111692970007,53241.04168080001 2026-03-17,19:00:09.000,76,11148643,4004,0,1773774008,13127.263141850002,27585.750175020003,53241.19539744 2026-03-17,19:00:10.000,76,11148514,4645,0,1773774009,13126.926326349996,26663.470202340002,53241.167448960005 2026-03-17,19:00:12.000,76,11148483,4365,0,1773774011,13126.67034656999,29891.781415830003,53240.901938400006 2026-03-17,19:00:13.000,76,11148581,4965,0,1773774012,13126.56930191999,30814.202371110005,53240.83905432 2026-03-17,19:00:14.000,76,11148578,3605,0,1773774013,13126.44804833999,29430.458152110004,53240.86001568 2026-03-17,19:00:15.000,76,11148621,4165,0,1773774014,13126.326794759989,29430.422906460008,53240.63642784001 2026-03-17,19:00:16.000,76,11148607,5125,0,1773774015,13126.185332249988,29430.34536603,53240.67136344 2026-03-17,19:00:17.000,76,11148650,4445,0,1773774016,13126.104496530003,29430.126843000005,53240.713286160004 2026-03-17,19:00:18.000,76,11148599,4165,0,1773774017,13125.949561399997,25740.767281859997,53240.69931192 2026-03-17,19:00:19.000,76,11148596,3725,0,1773774018,13125.740735790001,33119.47935501,53240.63642784001 2026-03-17,19:00:20.000,76,11148655,4805,0,1773774019,13125.57906435,30352.561896540006,53240.69931192 2026-03-17,19:00:21.000,76,11148521,5245,0,1773774020,13125.302875639994,23895.967666080003,53240.615466480005 2026-03-17,19:00:23.000,76,11148649,4365,0,1773774022,13124.999741689993,28968.909316229998,53240.51065968001 2026-03-17,19:00:24.000,76,11148495,4165,0,1773774023,13124.629244639997,32658.402810839994,53240.39187864001 2026-03-17,19:00:25.000,76,11148633,4925,0,1773774024,13124.474309509991,32197.220529719998,53240.57354376 2026-03-17,19:00:26.000,76,11148642,4645,0,1773774025,13124.31263806999,28046.42491878,53240.349955920006 2026-03-17,19:00:27.000,76,11148621,4325,0,1773774026,13124.05665829,31735.770381659997,53240.35694304 2026-03-17,19:00:28.000,76,11148520,4725,0,1773774027,13123.841096369993,29890.99191327,53240.38489152 2026-03-17,19:00:29.000,76,11148578,3725,0,1773774028,13123.686161240003,32657.831831310003,53240.29405896 2026-03-17,19:00:30.000,76,11148555,4925,0,1773774029,13123.632270759997,32657.648553930005,53240.280084720005 2026-03-17,19:00:31.000,76,11148692,3765,0,1773774030,13123.517753489992,28968.183255840006,53240.063484000006 2026-03-17,19:00:32.000,76,11148583,5365,0,1773774031,13123.531226109997,29890.484375910004,53240.03553552001 2026-03-17,19:00:34.000,76,11148596,3685,0,1773774033,13123.383027290001,30351.328298790002,53240.05649688001 2026-03-17,19:00:35.000,76,11148723,3765,0,1773774034,13123.349345739996,30812.369597309997,53239.98662568001 2026-03-17,19:00:36.000,76,11148602,4605,0,1773774035,13123.308927879996,31273.530731039995,53239.95169008 2026-03-17,19:00:37.000,76,11148635,4285,0,1773774036,13123.322400500001,27123.101674859994,53240.02156128 2026-03-17,19:00:38.000,76,11148559,4325,0,1773774037,13123.315664189991,31734.811699979997,53239.98662568001 2026-03-17,19:00:39.000,76,11148627,5365,0,1773774038,13123.315664189991,29890.279951139993,53239.895793120006 2026-03-17,19:00:40.000,76,11148558,4845,0,1773774039,13123.275246329991,26662.180211550003,53239.874831760004 2026-03-17,19:00:41.000,76,11148673,5245,0,1773774040,13123.295455259991,34502.34243275999,53239.825921920004 2026-03-17,19:00:42.000,76,11148620,4004,0,1773774041,13123.281982640001,32657.909371739996,53239.874831760004 2026-03-17,19:00:43.000,76,11148583,4485,0,1773774042,13123.234828469991,30352.13189961,53239.81893480001 2026-03-17,19:00:45.000,76,11148506,4565,0,1773774044,13123.214619539991,31274.89826226,53239.77002496001 2026-03-17,19:00:46.000,76,11148653,5165,0,1773774045,13123.288718949996,25279.824671160008,53239.74906360001 2026-03-17,19:00:47.000,76,11148666,4885,0,1773774046,13123.315664189991,31275.08858877,53239.68617952 2026-03-17,19:00:48.000,76,11148507,4405,0,1773774047,13123.335873119991,31275.166129200006,53239.79098632 2026-03-17,19:00:49.000,76,11148564,4085,0,1773774048,13123.409972529997,34964.61732903001,53239.63028256001 2026-03-17,19:00:50.000,76,11148615,4325,0,1773774049,13123.470599319997,27124.673630849997,53239.658231040004 2026-03-17,19:00:51.000,76,11148579,5285,0,1773774050,13123.544698730002,28047.059340480002,53239.72111512001 2026-03-17,19:00:52.000,76,11148569,4365,0,1773774051,13123.625534450002,28047.143930039994,53239.70015376001 2026-03-17,19:00:53.000,76,11148531,5245,0,1773774052,13123.692897549998,27124.772318670002,53239.539450000004 2026-03-17,19:00:54.000,76,11148536,4765,0,1773774053,13123.814151129998,26202.443002080006,53239.560411360006 2026-03-17,19:00:56.000,76,11148532,4805,0,1773774055,13124.19138448999,25280.043194190002,53239.42765608 2026-03-17,19:00:57.000,76,11148556,4765,0,1773774056,13124.514727369991,29891.788464960002,53239.490540160004 2026-03-17,19:00:58.000,76,11148592,3765,0,1773774057,13124.703344050002,31275.490389180006,53239.560411360006 2026-03-17,19:00:59.000,76,11148473,4365,0,1773774058,13124.871751799998,32659.086576450005,53239.35079776 2026-03-17,19:01:00.000,76,11148635,4925,0,1773774059,13125.080577409994,27586.307056289996,53239.42066896 2026-03-17,19:01:01.000,76,11148687,4525,0,1773774060,13125.45781077,28508.460144630008,53239.41368184001 2026-03-17,19:01:02.000,76,11148283,5445,0,1773774061,13125.646427449996,29430.84585426,53239.30188792 2026-03-17,19:01:03.000,76,11148435,4405,0,1773774062,13125.632954829991,25280.987777610004,53239.21105536 2026-03-17,19:01:04.000,76,11148630,3924,0,1773774063,13125.781153650001,30815.04121758,53239.33682352001 2026-03-17,19:01:05.000,76,11148579,5125,0,1773774064,13126.043869740002,32198.79248571,53239.3298364 2026-03-17,19:01:07.000,76,11148712,4805,0,1773774066,13126.347003689989,32660.122798559998,53239.28092656 2026-03-17,19:01:08.000,76,11148413,5205,0,1773774067,13126.522147749994,28048.455068220006,53239.21804248001 2026-03-17,19:01:09.000,76,11148810,3845,0,1773774068,13126.704028119995,30815.506460160002,53239.371759120004 2026-03-17,19:01:10.000,76,11148425,5365,0,1773774069,13126.77139121999,25742.66349783,53239.31586216001 2026-03-17,19:01:11.000,76,11148409,4405,0,1773774070,13126.87917218,29893.296978779996,53239.273939440005 2026-03-17,19:01:12.000,76,11148582,4685,0,1773774071,13126.83201800999,28971.009956969996,53239.1202228 2026-03-17,19:01:13.000,76,11148583,4885,0,1773774072,13126.993689449992,33582.649490790005,53239.11323568 2026-03-17,19:01:14.000,76,11148410,4885,0,1773774073,13127.061052550001,27126.38656944,53239.24599096001 2026-03-17,19:01:15.000,76,11148584,3924,0,1773774074,13127.128415649997,24820.53860601,53239.204068240004 2026-03-17,19:01:16.000,76,11148652,4765,0,1773774075,13127.317032329993,25742.81152956,53239.28092656 2026-03-17,19:01:18.000,76,11148581,5285,0,1773774077,13127.552803179999,30815.87301492,53239.28791368 2026-03-17,19:01:19.000,76,11148567,4605,0,1773774078,13127.633638899999,34966.53469239001,53239.23201672 2026-03-17,19:01:20.000,76,11148590,4165,0,1773774079,13127.74815616999,34505.528639519995,53239.204068240004 2026-03-17,19:01:21.000,76,11148547,4565,0,1773774080,13127.93003653999,30816.035144909998,53239.21804248001 2026-03-17,19:01:22.000,76,11148655,5525,0,1773774081,13128.064762739996,31277.365457759995,53239.273939440005 2026-03-17,19:01:23.000,76,11148631,5044,0,1773774082,13128.192752629991,30355.120730730006,53239.28791368 2026-03-17,19:01:24.000,76,11148614,3845,0,1773774083,13128.347687759997,24359.835665730003,53239.322849280004 2026-03-17,19:01:25.000,76,11148593,5125,0,1773774084,13128.435259789992,34967.25370365,53239.21105536 2026-03-17,19:01:26.000,76,11148490,3965,0,1773774085,13128.536304439993,28510.835701439995,53239.26695232001 2026-03-17,19:01:27.000,76,11148526,4965,0,1773774086,13128.711448499998,31739.316094049995,53239.28092656 2026-03-17,19:01:29.000,76,11148668,4125,0,1773774088,13128.9135378,29433.503376270004,53239.204068240004 2026-03-17,19:01:30.000,76,11148485,4365,0,1773774089,13129.01458245,23899.435838039994,53239.29490080001 2026-03-17,19:01:31.000,76,11148528,4565,0,1773774090,13129.142572339995,30356.227444140008,53239.33682352001 2026-03-17,19:01:32.000,76,11148596,4965,0,1773774091,13129.223408059996,28050.414726360003,53239.28092656 2026-03-17,19:01:33.000,76,11148358,4004,0,1773774092,13129.324452709996,29434.03206102,53239.09926144001 2026-03-17,19:01:34.000,76,11148495,5005,0,1773774093,13129.513069389992,33123.46916259,53239.155158400004 2026-03-17,19:01:35.000,76,11148393,5165,0,1773774094,13129.614114039992,26667.044111249998,53239.24599096001 2026-03-17,19:01:36.000,76,11148609,5365,0,1773774095,13129.641059280002,28511.773235729997,53239.16214552 2026-03-17,19:01:37.000,76,11148630,3765,0,1773774096,13129.782521790003,31278.91626636,53239.155158400004 2026-03-17,19:01:38.000,76,11148822,3645,0,1773774097,13129.708422379998,27128.748027990005,53239.28092656 2026-03-17,19:01:40.000,76,11148586,4085,0,1773774099,13129.809467029998,22516.981609830007,53239.26695232001 2026-03-17,19:01:41.000,76,11148715,5085,0,1773774100,13129.728631309998,27590.346207780007,53239.16214552 2026-03-17,19:01:42.000,76,11148486,3645,0,1773774101,13129.762312860003,27129.008845799995,53239.23201672 2026-03-17,19:01:43.000,76,11148254,3645,0,1773774102,13129.742103930002,27590.451944729997,53239.190094 2026-03-17,19:01:44.000,76,11148513,5005,0,1773774103,13129.802730719988,33125.041118580004,53239.273939440005 2026-03-17,19:01:45.000,76,11148740,3685,0,1773774104,13129.674740829993,30357.947431859997,53239.14817128001 2026-03-17,19:01:46.000,76,11148586,3645,0,1773774105,13129.654531899992,27590.987678610007,53239.30887504 2026-03-17,19:01:47.000,76,11148502,3565,0,1773774106,13129.600641420002,32664.204244830005,53239.2599652 2026-03-17,19:01:48.000,76,11148586,3685,0,1773774107,13129.573696179992,23901.402545310004,53239.25297808 2026-03-17,19:01:49.000,76,11148561,4245,0,1773774108,13129.566959869997,30819.573808169996,53239.19708112001 2026-03-17,19:01:51.000,76,11148621,4205,0,1773774110,13129.398552120001,30819.827576850003,53239.155158400004 2026-03-17,19:01:52.000,76,11148433,4165,0,1773774111,13129.412024739991,30819.8628225,53239.09926144001 2026-03-17,19:01:53.000,76,11148460,3845,0,1773774112,13129.385079499996,29897.477112869994,53239.16913264001 2026-03-17,19:01:54.000,76,11148562,3845,0,1773774113,13129.358134260001,27591.53046162,53239.204068240004 2026-03-17,19:01:55.000,76,11148555,3645,0,1773774114,13129.310980089991,27591.69259161,53239.21105536 2026-03-17,19:01:56.000,76,11148638,4605,0,1773774115,13129.20993543999,26669.320980239994,53239.23900384 2026-03-17,19:01:57.000,76,11148572,4645,0,1773774116,13129.27056222999,35893.55168043,53239.23900384 2026-03-17,19:01:58.000,76,11148528,4245,0,1773774117,13129.09541817,26669.532454140004,53239.18310688 2026-03-17,19:01:59.000,76,11148553,4045,0,1773774118,13129.05500031,29436.90105693,53239.31586216001 2026-03-17,19:02:00.000,76,11148578,3804,0,1773774119,13129.01458245,29437.05613779,53239.26695232001 2026-03-17,19:02:02.000,76,11148575,4205,0,1773774121,13128.718184809994,26208.716727780004,53239.00144176001 2026-03-17,19:02:03.000,76,11148455,5085,0,1773774122,13128.812493149999,32665.804397340005,53239.18310688 2026-03-17,19:02:04.000,76,11148386,4565,0,1773774123,13128.724921119989,32665.952429070006,53239.09926144001 2026-03-17,19:02:05.000,76,11148661,4125,0,1773774124,13128.677766949993,30359.716763489996,53239.05035160001 2026-03-17,19:02:06.000,76,11148613,4205,0,1773774125,13128.664294329988,32666.03701863,53239.176119760006 2026-03-17,19:02:07.000,76,11148554,4325,0,1773774126,13128.644085399988,28054.10847048,53239.1202228 2026-03-17,19:02:08.000,76,11148603,5005,0,1773774127,13128.617140159993,24825.550537439995,53239.07131296 2026-03-17,19:02:09.000,76,11148683,4245,0,1773774128,13128.590194919998,30821.371336320008,53239.31586216001 2026-03-17,19:02:10.000,76,11148731,4165,0,1773774129,13128.502622890002,30821.427729360003,53239.11323568 2026-03-17,19:02:11.000,76,11148661,4325,0,1773774130,13128.415050859992,28515.27665334,53239.24599096001 2026-03-17,19:02:13.000,76,11148586,4685,0,1773774132,13128.421787170002,28054.263551340002,53239.12720992001 2026-03-17,19:02:14.000,76,11148663,4405,0,1773774133,13128.280324660001,22980.976493819995,53239.11323568 2026-03-17,19:02:15.000,76,11148674,4165,0,1773774134,13128.246643109997,29438.000721210003,53239.21105536 2026-03-17,19:02:16.000,76,11148642,4685,0,1773774135,13128.179280010001,34972.639238970005,53239.21105536 2026-03-17,19:02:17.000,76,11148710,4165,0,1773774136,13128.064762739996,27132.110463000005,53239.21105536 2026-03-17,19:02:18.000,76,11148644,4004,0,1773774137,13127.97719071,29899.528409699997,53239.09926144001 2026-03-17,19:02:19.000,76,11148614,4045,0,1773774138,13127.91656392,31283.25148131,53239.14817128001 2026-03-17,19:02:20.000,76,11148669,5365,0,1773774139,13127.74815616999,28516.016811990004,53239.155158400004 2026-03-17,19:02:21.000,76,11148674,4004,0,1773774140,13127.586484729989,28977.290731800007,53239.09926144001 2026-03-17,19:02:22.000,76,11148563,4285,0,1773774141,13127.478703769993,31283.526397380003,53239.0852872 2026-03-17,19:02:24.000,76,11148624,4685,0,1773774143,13127.148624579997,32667.242419860006,53239.18310688 2026-03-17,19:02:25.000,76,11148657,4405,0,1773774144,13127.000425760001,33589.73386644,53239.0852872 2026-03-17,19:02:26.000,76,11148607,5365,0,1773774145,13126.805072769996,27132.850621649995,53239.176119760006 2026-03-17,19:02:27.000,76,11148652,3845,0,1773774146,13126.67708288,33589.93829121,53239.176119760006 2026-03-17,19:02:28.000,76,11148655,4285,0,1773774147,13126.481729889994,33590.121568589995,53239.18310688 2026-03-17,19:02:29.000,76,11148734,3965,0,1773774148,13126.232486419998,31745.138675430004,53239.14817128001 2026-03-17,19:02:30.000,76,11148637,5285,0,1773774149,13126.016924499992,28516.764019769995,53239.25297808 2026-03-17,19:02:31.000,76,11148628,3804,0,1773774150,13125.794626269992,29439.255466350005,53239.24599096001 2026-03-17,19:02:32.000,76,11148511,5205,0,1773774151,13125.57232803999,28516.827461940004,53239.19708112001 2026-03-17,19:02:33.000,76,11148530,3924,0,1773774152,13125.45107445999,32667.92618547,53239.23900384 2026-03-17,19:02:35.000,76,11148477,5205,0,1773774154,13124.871751799998,22982.132551140006,53239.1202228 2026-03-17,19:02:36.000,76,11148814,3845,0,1773774155,13124.790916079997,26671.97850225,53239.06432584 2026-03-17,19:02:37.000,76,11148413,4325,0,1773774156,13124.44062796,32206.48308654,53239.0852872 2026-03-17,19:02:38.000,76,11148484,4125,0,1773774157,13124.25201127999,29439.248417220006,53239.02240312 2026-03-17,19:02:39.000,76,11148661,4445,0,1773774158,13123.962349949994,25288.424609759997,53239.00144176001 2026-03-17,19:02:40.000,76,11148713,5445,0,1773774159,13123.733315409998,28978.16482392,53239.00144176001 2026-03-17,19:02:41.000,76,11148514,4085,0,1773774160,13123.692897549998,27594.512243610006,53238.987467520004 2026-03-17,19:02:42.000,76,11148643,4565,0,1773774161,13123.915195779999,29439.283662870002,53239.05035160001 2026-03-17,19:02:43.000,76,11148611,5205,0,1773774162,13124.04992197999,29439.290712,53239.12720992001 2026-03-17,19:02:44.000,76,11148720,4925,0,1773774163,13124.07686722,33129.143712239995,53239.13419704 2026-03-17,19:02:46.000,76,11148618,3845,0,1773774165,13123.537962419992,25749.917052599994,53239.05035160001 2026-03-17,19:02:47.000,76,11148741,4645,0,1773774166,13123.268510019996,33129.40453005,53238.987467520004 2026-03-17,19:02:48.000,76,11148585,5085,0,1773774167,13123.295455259991,30823.422633149996,53239.057338720006 2026-03-17,19:02:49.000,76,11148571,4285,0,1773774168,13123.268510019996,32668.363231530006,53239.015416 2026-03-17,19:02:50.000,76,11148519,4285,0,1773774169,13123.409972529997,29900.94528483,53239.16214552 2026-03-17,19:02:51.000,76,11148647,4285,0,1773774170,13123.598589209992,28056.04698123,53239.11323568 2026-03-17,19:02:52.000,76,11148671,5405,0,1773774171,13123.578380279992,27594.794208809995,53239.13419704 2026-03-17,19:02:53.000,76,11148711,4365,0,1773774172,13123.591852899997,28056.131570790007,53239.155158400004 2026-03-17,19:02:54.000,76,11148618,5125,0,1773774173,13123.618798139993,28517.370244949998,53239.204068240004 2026-03-17,19:02:55.000,76,11148647,4165,0,1773774174,13123.564907660002,27133.703566380005,53239.09227432 2026-03-17,19:02:57.000,76,11148886,4885,0,1773774176,13123.362818360001,28978.66531215,53239.13419704 2026-03-17,19:02:58.000,76,11148656,4845,0,1773774177,13123.457126699992,28517.36319582,53239.07830008001 2026-03-17,19:02:59.000,76,11148480,3885,0,1773774178,13123.524489800002,28978.65826302,53239.106248560005 2026-03-17,19:03:00.000,76,11148647,4285,0,1773774179,13123.544698730002,29901.058070910003,53239.14118416 2026-03-17,19:03:01.000,76,11148629,4445,0,1773774180,13123.571643969997,27133.738812030002,53239.11323568 2026-03-17,19:03:02.000,76,11148631,5325,0,1773774181,13123.591852899997,28517.292704520005,53239.07830008001 2026-03-17,19:03:03.000,76,11148627,5085,0,1773774182,13123.618798139993,29439.678414149996,53239.0852872 2026-03-17,19:03:04.000,76,11148608,4965,0,1773774183,13123.827623749989,30361.951337699997,53239.18310688 2026-03-17,19:03:05.000,76,11148652,4725,0,1773774184,13123.854568989998,26672.091288330004,53239.21105536 2026-03-17,19:03:06.000,76,11148574,4004,0,1773774185,13123.901723159994,26210.916056340007,53239.28092656 2026-03-17,19:03:08.000,76,11148587,4405,0,1773774187,13123.982558879994,28055.757966899997,53239.25297808 2026-03-17,19:03:09.000,76,11148879,4325,0,1773774188,13123.820887439993,25288.135595429994,53239.38573336001 2026-03-17,19:03:10.000,76,11148470,3645,0,1773774189,13123.820887439993,29439.206122439995,53239.33682352001 2026-03-17,19:03:11.000,76,11148643,5245,0,1773774190,13124.02971304999,28055.461903439995,53239.21105536 2026-03-17,19:03:12.000,76,11148653,4405,0,1773774191,13123.908459469989,29900.501189639996,53239.31586216001 2026-03-17,19:03:13.000,76,11148620,4045,0,1773774192,13123.921932089994,29439.213171569994,53239.1202228 2026-03-17,19:03:14.000,76,11148631,5245,0,1773774193,13123.955613639999,22520.809287419994,53239.21804248001 2026-03-17,19:03:15.000,76,11148555,5365,0,1773774194,13123.996031499999,27594.223229280004,53239.2599652 2026-03-17,19:03:16.000,76,11148727,4165,0,1773774195,13124.043185669994,28516.587791519996,53239.21804248001 2026-03-17,19:03:17.000,76,11148624,4445,0,1773774196,13124.11054876999,33589.91009469,53239.273939440005 2026-03-17,19:03:19.000,76,11148649,4325,0,1773774198,13124.23853866,27593.990607989996,53239.225029600006 2026-03-17,19:03:20.000,76,11148647,4885,0,1773774199,13124.4002101,31283.72377302,53239.21804248001 2026-03-17,19:03:21.000,76,11148619,4245,0,1773774200,13124.487782129996,28055.07420129,53239.28791368 2026-03-17,19:03:22.000,76,11148644,3565,0,1773774201,13124.561881540001,30822.280674089998,53239.30887504 2026-03-17,19:03:23.000,76,11148671,4365,0,1773774202,13124.750498219997,27132.582754710005,53239.35079776 2026-03-17,19:03:24.000,76,11148583,4885,0,1773774203,13124.844806560002,22059.048977640006,53239.31586216001 2026-03-17,19:03:25.000,76,11148550,3845,0,1773774204,13124.993005379998,28054.883874780004,53239.19708112001 2026-03-17,19:03:26.000,76,11148689,4045,0,1773774205,13125.147940509989,30822.132642359997,53239.28092656 2026-03-17,19:03:27.000,76,11148519,4085,0,1773774206,13125.35002980999,28516.002713730006,53239.371759120004 2026-03-17,19:03:28.000,76,11148569,5005,0,1773774207,13125.55211910999,29438.430718140007,53239.3298364 2026-03-17,19:03:30.000,76,11148549,5125,0,1773774209,13125.855253059992,25287.529370250006,53239.28791368 2026-03-17,19:03:31.000,76,11148709,4165,0,1773774210,13126.023660810002,28516.136647199994,53239.26695232001 2026-03-17,19:03:32.000,76,11148557,4245,0,1773774211,13126.266167969989,28054.869776520005,53239.31586216001 2026-03-17,19:03:33.000,76,11148457,4125,0,1773774212,13126.47499358,27593.694544529993,53239.3997076 2026-03-17,19:03:34.000,76,11148684,4845,0,1773774213,13126.582774539995,26671.32998229,53239.41368184001 2026-03-17,19:03:35.000,76,11148778,5165,0,1773774214,13126.69729181,29900.000701409997,53239.43464320001 2026-03-17,19:03:36.000,76,11148424,4765,0,1773774215,13126.85896325,28055.433706919997,53239.3997076 2026-03-17,19:03:37.000,76,11148882,4004,0,1773774216,13127.087997789997,28516.524349350002,53239.56739848 2026-03-17,19:03:38.000,76,11148754,3885,0,1773774217,13127.391131739998,22520.73174699,53239.273939440005 2026-03-17,19:03:39.000,76,11148429,4645,0,1773774218,13127.445022219988,27594.032902770006,53239.50451440001 2026-03-17,19:03:41.000,76,11148520,4805,0,1773774220,13127.68752937999,33128.875845300005,53239.511501520006 2026-03-17,19:03:42.000,76,11148728,4685,0,1773774221,13127.943509159995,31745.18801934,53239.58137272001 2026-03-17,19:03:43.000,76,11148465,4445,0,1773774222,13128.105180599996,28516.792216290007,53239.51848864 2026-03-17,19:03:44.000,76,11148602,3965,0,1773774223,13128.239906800001,30361.44380034,53239.539450000004 2026-03-17,19:03:45.000,76,11148569,4485,0,1773774224,13128.374632999992,28516.806314550005,53239.5743856 2026-03-17,19:03:46.000,76,11148693,4285,0,1773774225,13128.603667539988,28516.70762673,53239.539450000004 2026-03-17,19:03:47.000,76,11148618,4085,0,1773774226,13128.697975879993,29900.317912259998,53239.42765608 2026-03-17,19:03:48.000,76,11148640,4004,0,1773774227,13128.859647319994,24826.953314309998,53239.61630832 2026-03-17,19:03:49.000,76,11148681,4445,0,1773774228,13128.97416459,29439.051041579994,53239.539450000004 2026-03-17,19:03:50.000,76,11148550,4525,0,1773774229,13129.12909971999,30822.548541030003,53239.65124392001 2026-03-17,19:03:52.000,76,11148710,3885,0,1773774231,13129.533278319992,28055.208134760003,53239.560411360006 2026-03-17,19:03:53.000,76,11148574,4685,0,1773774232,13129.668004519997,31283.57574129,53239.58137272001 2026-03-17,19:03:54.000,76,11148588,3845,0,1773774233,13129.829675959998,31283.625085199994,53239.560411360006 2026-03-17,19:03:55.000,76,11148628,4045,0,1773774234,13130.058710499994,24365.29874148,53239.63028256001 2026-03-17,19:03:56.000,76,11148637,4365,0,1773774235,13130.14628252999,27132.48406689,53239.68617952 2026-03-17,19:03:57.000,76,11148681,4365,0,1773774236,13130.35510814,30822.132642359997,53239.714128 2026-03-17,19:03:58.000,76,11148512,3885,0,1773774237,13130.584142679996,31283.470004339993,53239.59534696 2026-03-17,19:03:59.000,76,11148497,4245,0,1773774238,13130.712132569992,34973.15382546,53239.55342424001 2026-03-17,19:04:00.000,76,11148445,5085,0,1773774239,13130.894012939993,30822.294772349996,53239.66521816 2026-03-17,19:04:01.000,76,11148491,5165,0,1773774240,13131.082629619988,31283.434758689997,53239.75605072 2026-03-17,19:04:03.000,76,11148614,3924,0,1773774242,13131.35208202,29438.324981190002,53239.91675448001 2026-03-17,19:04:04.000,76,11148458,4085,0,1773774243,13131.49354453,25748.803290059994,53239.95169008 2026-03-17,19:04:05.000,76,11148862,5125,0,1773774244,13131.73605169,31744.786218930007,53239.825921920004 2026-03-17,19:04:06.000,76,11148652,3804,0,1773774245,13131.71584276,29899.852669679996,53239.6442568 2026-03-17,19:04:07.000,76,11148639,4525,0,1773774246,13131.971822539992,28055.335019100006,53239.707140880004 2026-03-17,19:04:08.000,76,11148549,4245,0,1773774247,13132.140230290002,31744.807366320005,53239.874831760004 2026-03-17,19:04:09.000,76,11148744,4525,0,1773774248,13132.241274939988,27594.08929581,53239.90976736 2026-03-17,19:04:10.000,76,11148652,3765,0,1773774249,13132.436627929994,25288.015760220005,53239.81893480001 2026-03-17,19:04:11.000,76,11148590,4645,0,1773774250,13132.56461781999,28516.524349350002,53239.895793120006 2026-03-17,19:04:12.000,76,11148677,5285,0,1773774251,13132.658926159995,29439.065139839993,53239.9237416 2026-03-17,19:04:14.000,76,11148617,5405,0,1773774253,13132.87448808,35896.293792,53240.02156128 2026-03-17,19:04:15.000,76,11148679,5285,0,1773774254,13133.042895829996,31284.18196647,53240.05649688001 2026-03-17,19:04:16.000,76,11148616,4004,0,1773774255,13133.204567269997,26210.598845490007,53240.0984196 2026-03-17,19:04:17.000,76,11148538,3725,0,1773774256,13133.278666680002,32667.60897462,53240.19623928 2026-03-17,19:04:18.000,76,11148625,4125,0,1773774257,13133.507701219998,29900.28971574,53240.28707184 2026-03-17,19:04:19.000,76,11148571,4285,0,1773774258,13133.608745869999,28055.4055104,53240.28707184 2026-03-17,19:04:20.000,76,11148548,4565,0,1773774259,13133.649163729999,25749.402466109997,53240.36393016 2026-03-17,19:04:21.000,76,11148669,5165,0,1773774260,13133.716526829994,28055.539443870002,53240.38489152 2026-03-17,19:04:22.000,76,11148564,4685,0,1773774261,13133.78388992999,31745.145724560003,53240.53162104 2026-03-17,19:04:23.000,76,11148725,4365,0,1773774262,13133.729999449999,29439.13563114,53240.46873696001 2026-03-17,19:04:25.000,76,11148842,4925,0,1773774264,13133.689581589999,28055.497149090006,53240.4827112 2026-03-17,19:04:26.000,76,11148419,5125,0,1773774265,13133.77041731,28516.601889779995,53240.35694304 2026-03-17,19:04:27.000,76,11148593,5445,0,1773774266,13133.898407199995,26671.872765299995,53240.41284 2026-03-17,19:04:28.000,76,11148820,4725,0,1773774267,13133.588536939998,30822.858702750003,53240.4827112 2026-03-17,19:04:29.000,76,11148392,4125,0,1773774268,13133.68284527999,35435.23839522,53240.40585288 2026-03-17,19:04:30.000,76,11148426,3845,0,1773774269,13133.669372659999,28516.70762673,53240.517646800006 2026-03-17,19:04:31.000,76,11148549,5525,0,1773774270,13133.602009559989,27133.42865031,53240.72027328 2026-03-17,19:04:32.000,76,11148393,5245,0,1773774271,13133.480755979988,30361.676421630007,53240.50367256 2026-03-17,19:04:33.000,76,11148660,4045,0,1773774272,13133.494228599993,35896.41362721,53240.6923248 2026-03-17,19:04:34.000,76,11148667,4565,0,1773774273,13133.426865499998,27594.681422730006,53240.5525824 2026-03-17,19:04:36.000,76,11148676,3965,0,1773774275,13133.413392879993,30361.937239439998,53240.70629904001 2026-03-17,19:04:37.000,76,11148671,5605,0,1773774276,13133.332557159993,31745.51932845,53240.67136344 2026-03-17,19:04:38.000,76,11148560,3924,0,1773774277,13133.319084540002,29439.502185899997,53240.64341496 2026-03-17,19:04:39.000,76,11148621,4205,0,1773774278,13133.399920260003,34512.83858733,53240.74123464 2026-03-17,19:04:40.000,76,11148605,5085,0,1773774279,13133.372975019993,30361.704618150005,53240.80411872001 2026-03-17,19:04:41.000,76,11148639,4565,0,1773774280,13133.474019669993,29900.45889486,53240.832067200005 2026-03-17,19:04:42.000,76,11148696,3765,0,1773774281,13133.447074429998,27594.357162750006,53240.84604144001 2026-03-17,19:04:43.000,76,11148700,3965,0,1773774282,13133.406656569998,27133.29471684,53240.936874 2026-03-17,19:04:44.000,76,11148526,4004,0,1773774283,13133.352766089993,32206.687511309996,53240.96482248 2026-03-17,19:04:45.000,76,11148490,4045,0,1773774284,13133.413392879993,25749.649185660004,53240.89495128001 2026-03-17,19:04:47.000,76,11148489,5365,0,1773774286,13133.258457750002,32667.890939820005,53240.99277096001 2026-03-17,19:04:48.000,76,11148421,5125,0,1773774287,13133.258457750002,29900.76905658,53241.05565504 2026-03-17,19:04:49.000,76,11148590,4004,0,1773774288,13133.224776199997,29439.551529810007,53240.97180960001 2026-03-17,19:04:50.000,76,11148711,4405,0,1773774289,13133.224776199997,26211.099333720005,53241.0067452 2026-03-17,19:04:51.000,76,11148840,3565,0,1773774290,13133.096786310001,25749.747873479995,53241.01373232001 2026-03-17,19:04:52.000,76,11148663,4405,0,1773774291,13133.069841069992,25288.445757149995,53241.09059064001 2026-03-17,19:04:53.000,76,11148626,3525,0,1773774292,13132.921642249996,27594.674373600006,53241.08360352 2026-03-17,19:04:54.000,76,11148676,4525,0,1773774293,13132.86775176999,30823.20411012,53241.09757776 2026-03-17,19:04:55.000,76,11148573,4965,0,1773774294,13132.76670711999,27133.562583780003,53241.06264216001 2026-03-17,19:04:56.000,76,11148785,4045,0,1773774295,13132.73302557,24827.467900799995,53241.13950048001 2026-03-17,19:04:58.000,76,11148668,4525,0,1773774297,13132.82733390999,28978.418592600006,53241.237320160006 2026-03-17,19:04:59.000,76,11148661,4405,0,1773774298,13132.72628925999,27133.640124209996,53241.2512944 2026-03-17,19:05:00.000,76,11148616,4445,0,1773774299,13132.60503567999,30823.450829669993,53241.31417848 2026-03-17,19:05:01.000,76,11148626,3405,0,1773774300,13132.470309479999,29901.022825260006,53241.34911408001 2026-03-17,19:05:02.000,76,11148594,3845,0,1773774301,13132.429891619999,28517.299753650004,53241.20937168001 2026-03-17,19:05:03.000,76,11148682,3885,0,1773774302,13132.328846969998,28056.20911122,53241.36308832 2026-03-17,19:05:04.000,76,11148663,5165,0,1773774303,13132.241274939988,32207.11045911,53241.26526864 2026-03-17,19:05:05.000,76,11148615,4165,0,1773774304,13132.133493979993,28978.721705189993,53241.41199816 2026-03-17,19:05:06.000,76,11148633,5125,0,1773774305,13132.039185640002,28978.81334388,53241.3211656 2026-03-17,19:05:07.000,76,11148569,4245,0,1773774306,13131.944877299997,31284.774093390006,53241.3211656 2026-03-17,19:05:09.000,76,11148585,5085,0,1773774308,13131.769733239991,28978.707606929995,53241.453920880005 2026-03-17,19:05:10.000,76,11148602,4605,0,1773774309,13131.702370139996,29439.847593269995,53241.5307792 2026-03-17,19:05:11.000,76,11148716,3965,0,1773774310,13131.65521597,27594.843552720005,53241.61462464001 2026-03-17,19:05:12.000,76,11148553,5285,0,1773774311,13131.56764393999,28517.34909756,53241.54475344001 2026-03-17,19:05:13.000,76,11148570,3804,0,1773774312,13131.520489769995,28056.152718180005,53241.55872768 2026-03-17,19:05:14.000,76,11148731,5085,0,1773774313,13131.39249988,30362.176909860005,53241.572701920006 2026-03-17,19:05:15.000,76,11148647,5205,0,1773774314,13131.311664159999,28055.941244279995,53241.59366328001 2026-03-17,19:05:16.000,76,11148676,3685,0,1773774315,13131.197146889994,28517.18696757,53241.572701920006 2026-03-17,19:05:17.000,76,11148645,5365,0,1773774316,13131.109574859998,31745.66736018,53241.55872768 2026-03-17,19:05:18.000,76,11148539,5205,0,1773774317,13131.042211759988,28517.03188671,53241.62859888 2026-03-17,19:05:20.000,76,11148669,4445,0,1773774319,13130.819913530002,28978.136627400003,53241.55872768 2026-03-17,19:05:21.000,76,11148754,4685,0,1773774320,13130.745814119997,32206.708658699994,53241.67750872 2026-03-17,19:05:22.000,76,11148631,4365,0,1773774321,13130.664978399996,31284.238359509996,53241.58667616 2026-03-17,19:05:23.000,76,11148574,3605,0,1773774322,13130.617824230001,28516.785167160007,53241.64257312001 2026-03-17,19:05:24.000,76,11148686,3645,0,1773774323,13130.550461129991,35896.26559548,53241.66353448001 2026-03-17,19:05:25.000,76,11148662,3885,0,1773774324,13130.44941647999,28516.834511070003,53241.64956024 2026-03-17,19:05:26.000,76,11148558,4125,0,1773774325,13130.32816289999,27594.27257319,53241.670521600005 2026-03-17,19:05:27.000,76,11148555,5285,0,1773774326,13130.28774503999,28055.41960866,53241.65654736 2026-03-17,19:05:28.000,76,11148641,4365,0,1773774327,13130.260799799995,30361.366259910006,53241.72641856 2026-03-17,19:05:29.000,76,11148630,3804,0,1773774328,13130.139546219994,29900.240371830005,53241.69148296001 2026-03-17,19:05:31.000,76,11148710,3885,0,1773774330,13130.031765259999,30822.499197120007,53241.740392800006 2026-03-17,19:05:32.000,76,11148635,4285,0,1773774331,13130.011556329999,30822.499197120007,53241.72641856 2026-03-17,19:05:33.000,76,11148595,4925,0,1773774332,13129.937456919994,26671.449817500004,53241.80327688 2026-03-17,19:05:34.000,76,11148629,4325,0,1773774333,13129.883566439988,30361.218228180005,53241.908083680006 2026-03-17,19:05:35.000,76,11148664,3725,0,1773774334,13129.843148579988,34512.15482172,53241.72641856 2026-03-17,19:05:36.000,76,11148710,4605,0,1773774335,13129.748840239998,32206.081286130007,53241.719431440004 2026-03-17,19:05:37.000,76,11148609,4325,0,1773774336,13129.715158689993,28055.201085630004,53241.81026400001 2026-03-17,19:05:38.000,76,11148554,3685,0,1773774337,13129.587168799997,30822.499197120007,53241.81725112 2026-03-17,19:05:39.000,76,11148688,4605,0,1773774338,13129.546750939997,30361.246424700003,53241.73340568001 2026-03-17,19:05:40.000,76,11148599,4965,0,1773774339,13129.472651529992,27132.674393399997,53241.80327688 2026-03-17,19:05:42.000,76,11148607,5285,0,1773774341,13129.445706289996,28055.08125042,53241.85917384001 2026-03-17,19:05:43.000,76,11148695,4565,0,1773774342,13129.385079499996,36818.179013400004,53241.78231552001 2026-03-17,19:05:44.000,76,11148672,4805,0,1773774343,13129.324452709996,28516.256482409997,53241.789302640005 2026-03-17,19:05:45.000,76,11148675,4365,0,1773774344,13129.27729854,31283.512299120004,53241.7753284 2026-03-17,19:05:46.000,76,11148672,4765,0,1773774345,13129.20993543999,25748.90902701,53241.740392800006 2026-03-17,19:05:47.000,76,11148637,4125,0,1773774346,13129.12909971999,28516.22828589,53241.81026400001 2026-03-17,19:05:48.000,76,11148591,4405,0,1773774347,13129.122363409995,29438.578749869994,53241.78231552001 2026-03-17,19:05:49.000,76,11148585,5005,0,1773774348,13129.162781269995,28054.862727390006,53241.8451996 2026-03-17,19:05:50.000,76,11148565,4925,0,1773774349,13129.09541817,25748.73984789,53241.76135416001 2026-03-17,19:05:51.000,76,11148450,3804,0,1773774350,13129.07520924,34050.620084099995,53241.740392800006 2026-03-17,19:05:53.000,76,11148577,4365,0,1773774352,13129.13583603,23903.912035589994,53241.7054572 2026-03-17,19:05:54.000,76,11148603,4285,0,1773774353,13129.13583603,34972.949400690006,53241.621611760005 2026-03-17,19:05:55.000,76,11148481,4445,0,1773774354,13128.96742827999,28977.262535279995,53241.58667616 2026-03-17,19:05:56.000,76,11148706,3965,0,1773774355,13128.852911009999,32205.813419190003,53241.71244432001 2026-03-17,19:05:57.000,76,11148664,3965,0,1773774356,13129.00784613999,25748.57066877,53241.46789512 2026-03-17,19:05:58.000,76,11148646,4845,0,1773774357,13128.99437352,26670.85769058,53241.65654736 2026-03-17,19:05:59.000,76,11148624,3725,0,1773774358,13128.900065179994,30821.829529769995,53241.502830720005 2026-03-17,19:06:00.000,76,11148680,4845,0,1773774359,13128.88659255999,31744.22228853,53241.44693376001 2026-03-17,19:06:01.000,76,11148721,5325,0,1773774360,13128.95395566,27131.955382140004,53241.47488224001 2026-03-17,19:06:02.000,76,11148710,4605,0,1773774361,13129.162781269995,28054.341091769995,53241.54475344001 2026-03-17,19:06:04.000,76,11148660,4165,0,1773774363,13129.27729854,28976.642211839993,53241.460908 2026-03-17,19:06:05.000,76,11148908,4565,0,1773774364,13129.284034849996,33127.712738849994,53241.52379208001 2026-03-17,19:06:06.000,76,11148395,4165,0,1773774365,13129.492860459992,27131.772104760006,53241.43994664 2026-03-17,19:06:07.000,76,11148951,5125,0,1773774366,13129.385079499996,28054.263551340002,53241.41898528 2026-03-17,19:06:08.000,76,11148713,5245,0,1773774367,13129.18972650999,29437.902033389997,53241.27924288001 2026-03-17,19:06:09.000,76,11148593,4565,0,1773774368,13129.243616989996,28515.333046379994,53241.18841032001 2026-03-17,19:06:10.000,76,11148622,3965,0,1773774369,13129.15604496,28054.066175700005,53241.24430728 2026-03-17,19:06:11.000,76,11148660,3804,0,1773774370,13129.182990199995,29898.816447570003,53241.15347472 2026-03-17,19:06:12.000,76,11148688,3765,0,1773774371,13129.324452709996,33588.55666173001,53241.20937168001 2026-03-17,19:06:13.000,76,11148564,3845,0,1773774372,13129.492860459992,32204.636214479993,53241.19539744 2026-03-17,19:06:15.000,76,11148630,4645,0,1773774374,13129.593905109992,33126.958481940004,53241.17443608 2026-03-17,19:06:16.000,76,11148655,4485,0,1773774375,13129.627586659997,30359.653321320002,53241.17443608 2026-03-17,19:06:17.000,76,11148784,4085,0,1773774376,13129.627586659997,27592.376357219997,53241.18142320001 2026-03-17,19:06:18.000,76,11148473,5205,0,1773774377,13129.668004519997,29437.161874740006,53241.08360352 2026-03-17,19:06:19.000,76,11148662,3725,0,1773774378,13129.668004519997,32665.585874309996,53241.03469368 2026-03-17,19:06:20.000,76,11148791,4565,0,1773774379,13129.701686070002,28975.90910232,53241.237320160006 2026-03-17,19:06:21.000,76,11148560,3765,0,1773774380,13129.641059280002,29898.54858063,53241.10456488 2026-03-17,19:06:22.000,76,11148830,5085,0,1773774381,13129.627586659997,28514.63518251,53241.05565504 2026-03-17,19:06:23.000,76,11148607,5125,0,1773774382,13129.775785479993,30820.82855331,53241.020719440006 2026-03-17,19:06:24.000,76,11148680,4725,0,1773774383,13129.735367619993,26208.702629520005,53240.92289976001 2026-03-17,19:06:26.000,76,11148667,4165,0,1773774385,13129.937456919994,24363.825473310004,53240.95783536 2026-03-17,19:06:27.000,76,11148706,4845,0,1773774386,13129.897039059993,30359.52643698,53240.86001568 2026-03-17,19:06:28.000,76,11148679,4405,0,1773774387,13130.038501569994,31743.0873786,53240.97879672 2026-03-17,19:06:29.000,76,11148637,4405,0,1773774388,13130.099128359994,32204.213266680003,53240.91591264 2026-03-17,19:06:30.000,76,11148778,4565,0,1773774389,13130.10586466999,27592.249472879994,53241.06264216001 2026-03-17,19:06:31.000,76,11148616,3804,0,1773774390,13130.26753610999,26208.554597790004,53240.74822176 2026-03-17,19:06:32.000,76,11148574,3525,0,1773774391,13130.17322777,28514.599936860002,53240.72027328 2026-03-17,19:06:33.000,76,11148670,3765,0,1773774392,13130.20690931999,31281.883950090007,53240.97879672 2026-03-17,19:06:34.000,76,11148546,4405,0,1773774393,13130.13280991,33126.65536935,53240.664376320005 2026-03-17,19:06:35.000,76,11148634,3725,0,1773774394,13130.20690931999,29898.280713689994,53240.77617024001 2026-03-17,19:06:37.000,76,11148643,4325,0,1773774396,13130.200173009995,29436.964499099995,53240.67136344 2026-03-17,19:06:38.000,76,11148568,3605,0,1773774397,13130.37531707,33126.65536935,53240.67835056001 2026-03-17,19:06:39.000,76,11148605,5005,0,1773774398,13130.44941647999,31742.981641649996,53240.64341496 2026-03-17,19:06:40.000,76,11148642,4645,0,1773774399,13130.530252199991,30820.48314594,53240.69931192 2026-03-17,19:06:41.000,76,11148679,5085,0,1773774400,13130.55719744,30820.398556379994,53240.734247520006 2026-03-17,19:06:42.000,76,11148672,4605,0,1773774401,13130.671714709992,28514.45895426,53240.79014448 2026-03-17,19:06:43.000,76,11148582,4965,0,1773774402,13130.644769469996,25285.971512520002,53240.81809296 2026-03-17,19:06:44.000,76,11148632,3804,0,1773774403,13130.664978399996,24824.655297930003,53240.615466480005 2026-03-17,19:06:45.000,76,11148565,4165,0,1773774404,13130.49657065,30820.264622910006,53240.60149224 2026-03-17,19:06:46.000,76,11148703,4485,0,1773774405,13130.422471239996,29436.851713020005,53240.53860816001 2026-03-17,19:06:48.000,76,11148621,4125,0,1773774407,13130.543724819996,28053.065199239994,53240.664376320005 2026-03-17,19:06:49.000,76,11148508,4645,0,1773774408,13130.570670059991,30359.110538310008,53240.65040208 2026-03-17,19:06:50.000,76,11148582,3965,0,1773774409,13130.489834339991,29436.76712346,53240.62944072 2026-03-17,19:06:51.000,76,11148637,4445,0,1773774410,13130.510043269991,29897.88596241,53240.566556640006 2026-03-17,19:06:52.000,76,11148607,4285,0,1773774411,13130.49657065,27591.86177073,53240.58053088 2026-03-17,19:06:53.000,76,11148689,5445,0,1773774412,13130.550461129991,27591.84767247,53240.685337680006 2026-03-17,19:06:54.000,76,11148721,4685,0,1773774413,13130.712132569992,27130.658342220006,53240.65040208 2026-03-17,19:06:55.000,76,11148615,5005,0,1773774414,13130.739077810002,29436.619091729997,53240.67835056001 2026-03-17,19:06:56.000,76,11148673,4125,0,1773774415,13130.786231979997,27591.812426820004,53240.67136344 2026-03-17,19:06:57.000,76,11148661,4445,0,1773774416,13130.840122460002,30358.983653970005,53240.63642784001 2026-03-17,19:06:59.000,76,11148609,4525,0,1773774418,13130.739077810002,25286.182986419997,53240.566556640006 2026-03-17,19:07:00.000,76,11148441,5405,0,1773774419,13130.691923639992,27130.841619600003,53240.6224536 2026-03-17,19:07:01.000,76,11148474,3645,0,1773774420,13130.739077810002,34971.187118190006,53240.63642784001 2026-03-17,19:07:02.000,76,11148657,4365,0,1773774421,13130.597615300001,28053.051100979996,53240.713286160004 2026-03-17,19:07:03.000,76,11148614,4805,0,1773774422,13130.691923639992,28975.521400169993,53240.65738920001 2026-03-17,19:07:04.000,76,11148690,3965,0,1773774423,13130.718868880002,29898.012846750004,53240.496685440005 2026-03-17,19:07:05.000,76,11148575,5325,0,1773774424,13130.644769469996,28514.353217309996,53240.51065968001 2026-03-17,19:07:06.000,76,11148621,4445,0,1773774425,13130.644769469996,29898.012846750004,53240.447775600005 2026-03-17,19:07:07.000,76,11148718,4765,0,1773774426,13130.53698851,26669.708682390003,53240.52463392 2026-03-17,19:07:08.000,76,11148719,4165,0,1773774427,13130.55719744,27130.86981612,53240.545595280004 2026-03-17,19:07:10.000,76,11148647,4565,0,1773774429,13130.550461129991,28053.403557480007,53240.4827112 2026-03-17,19:07:11.000,76,11148676,3885,0,1773774430,13130.530252199991,31743.143771639996,53240.43380136 2026-03-17,19:07:12.000,76,11148672,3485,0,1773774431,13130.53698851,30820.772160270004,53240.46174984 2026-03-17,19:07:13.000,76,11148737,4165,0,1773774432,13130.483098029996,30359.53348611,53240.447775600005 2026-03-17,19:07:14.000,76,11148691,4365,0,1773774433,13130.49657065,32204.170971900006,53240.47572408 2026-03-17,19:07:15.000,76,11148518,4045,0,1773774434,13130.550461129991,29437.05613779,53240.4827112 2026-03-17,19:07:16.000,76,11148601,4325,0,1773774435,13130.51677958,29898.287762820008,53240.328994560005 2026-03-17,19:07:17.000,76,11148699,5005,0,1773774436,13130.503306959996,27130.86981612,53240.447775600005 2026-03-17,19:07:18.000,76,11148679,4365,0,1773774437,13130.422471239996,28053.410606610007,53240.41284 2026-03-17,19:07:19.000,76,11148605,4325,0,1773774438,13130.45615279,26208.526401270006,53240.4827112 2026-03-17,19:07:21.000,76,11148604,4725,0,1773774440,13130.402262309995,28053.33306618,53240.45476272 2026-03-17,19:07:22.000,76,11148626,4645,0,1773774441,13130.35510814,27130.975553070006,53240.517646800006 2026-03-17,19:07:23.000,76,11148669,5285,0,1773774442,13130.281008729995,28975.75402146,53240.52463392 2026-03-17,19:07:24.000,76,11148584,4565,0,1773774443,13130.30795396999,24824.944312260006,53240.53860816001 2026-03-17,19:07:25.000,76,11148668,4845,0,1773774444,13130.23385456,32204.290807109996,53240.41982712001 2026-03-17,19:07:26.000,76,11148684,3965,0,1773774445,13130.240590869995,25286.119544250003,53240.44078848001 2026-03-17,19:07:27.000,76,11148682,4885,0,1773774446,13130.1934367,29898.20317326,53240.58053088 2026-03-17,19:07:28.000,76,11148703,4125,0,1773774447,13130.139546219994,33126.634221960005,53240.52463392 2026-03-17,19:07:29.000,76,11148677,4325,0,1773774448,13130.072183119999,26208.58279431,53240.545595280004 2026-03-17,19:07:30.000,76,11148734,3845,0,1773774449,13130.051974189999,29898.104485439995,53240.5525824 2026-03-17,19:07:32.000,76,11148728,3765,0,1773774451,13129.937456919994,30359.441847420007,53240.62944072 2026-03-17,19:07:33.000,76,11148742,4165,0,1773774452,13129.923984299989,31742.960494259998,53240.43380136 2026-03-17,19:07:34.000,76,11148627,4365,0,1773774453,13129.849884889998,29436.971548229994,53240.60847936001 2026-03-17,19:07:35.000,76,11148575,4285,0,1773774454,13129.802730719988,34048.907145510006,53240.55956952001 2026-03-17,19:07:36.000,76,11148683,5245,0,1773774455,13129.789258099998,29897.921208059997,53240.55956952001 2026-03-17,19:07:37.000,76,11148600,3725,0,1773774456,13129.674740829993,29436.689583030005,53240.545595280004 2026-03-17,19:07:38.000,76,11148596,4405,0,1773774457,13129.715158689993,27591.939311160007,53240.51065968001 2026-03-17,19:07:39.000,76,11148724,3924,0,1773774458,13129.681477140002,32203.973596259995,53240.685337680006 2026-03-17,19:07:40.000,76,11148695,5245,0,1773774459,13129.566959869997,29436.689583030005,53240.60149224 2026-03-17,19:07:41.000,76,11148580,3965,0,1773774460,13129.465915219997,26669.58179805,53240.62944072 2026-03-17,19:07:43.000,76,11148827,5085,0,1773774462,13129.459178910001,27591.946360290007,53240.58053088 2026-03-17,19:07:44.000,76,11148573,5325,0,1773774463,13129.459178910001,30358.983653970005,53240.60847936001 2026-03-17,19:07:45.000,76,11148613,5125,0,1773774464,13129.371606879991,29898.06923979,53240.62944072 2026-03-17,19:07:46.000,76,11148745,5125,0,1773774465,13129.364870569996,31281.510346199997,53240.5525824 2026-03-17,19:07:47.000,76,11148825,4925,0,1773774466,13129.14930864999,27130.848668730003,53240.41982712001 2026-03-17,19:07:48.000,76,11148609,4965,0,1773774467,13129.203199129995,26208.145748249997,53240.53860816001 2026-03-17,19:07:49.000,76,11148783,3965,0,1773774468,13129.18972650999,28514.205185579995,53240.75520888001 2026-03-17,19:07:50.000,76,11148597,4885,0,1773774469,13129.29750747,30359.110538310008,53240.65040208 2026-03-17,19:07:51.000,76,11148588,4405,0,1773774470,13129.14930864999,29436.640239119995,53240.8670028 2026-03-17,19:07:52.000,76,11148473,3965,0,1773774471,13129.041527689995,29436.865811280004,53240.713286160004 2026-03-17,19:07:54.000,76,11148515,4885,0,1773774473,13128.90680148999,26208.455909969998,53240.664376320005 2026-03-17,19:07:55.000,76,11148701,4925,0,1773774474,13129.06847292999,32665.07833695,53240.615466480005 2026-03-17,19:07:56.000,76,11148478,3365,0,1773774475,13128.772075289999,22980.088303440003,53240.69931192 2026-03-17,19:07:57.000,76,11148659,5205,0,1773774476,13128.745130049989,29436.964499099995,53240.69931192 2026-03-17,19:07:58.000,76,11148666,4605,0,1773774477,13128.697975879993,34048.81550682,53240.51065968001 2026-03-17,19:07:59.000,76,11148654,3645,0,1773774478,13128.704712189989,30820.33511421,53240.713286160004 2026-03-17,19:08:00.000,76,11148648,3685,0,1773774479,13128.697975879993,28514.423708610004,53240.67835056001 2026-03-17,19:08:01.000,76,11148706,4765,0,1773774480,13128.617140159993,27592.03094985,53240.685337680006 2026-03-17,19:08:02.000,76,11148630,4004,0,1773774481,13128.516095509993,31742.967543389997,53240.72726040001 2026-03-17,19:08:03.000,76,11148696,3725,0,1773774482,13128.543040750003,31281.714770970008,53240.72027328 2026-03-17,19:08:05.000,76,11148668,4125,0,1773774484,13128.516095509993,38199.75210036,53240.65040208 2026-03-17,19:08:06.000,76,11148660,3645,0,1773774485,13128.495886579993,30820.426752900006,53240.685337680006 2026-03-17,19:08:07.000,76,11148650,4845,0,1773774486,13128.536304439993,25285.908070350008,53240.65738920001 2026-03-17,19:08:08.000,76,11148687,4445,0,1773774487,13128.421787170002,28053.16388706,53240.74822176 2026-03-17,19:08:09.000,76,11148668,3725,0,1773774488,13128.462205030002,28975.62713712,53240.67136344 2026-03-17,19:08:10.000,76,11148641,4565,0,1773774489,13128.441996100002,25285.886922959995,53240.713286160004 2026-03-17,19:08:11.000,76,11148648,4565,0,1773774490,13128.482413960002,28053.16388706,53240.734247520006 2026-03-17,19:08:12.000,76,11148639,4245,0,1773774491,13128.468941339997,25747.252481460004,53240.734247520006 2026-03-17,19:08:13.000,76,11148681,4605,0,1773774492,13128.401578240002,28053.34011531,53240.83905432 2026-03-17,19:08:14.000,76,11148582,4845,0,1773774493,13128.435259789992,30359.385454379997,53240.83905432 2026-03-17,19:08:16.000,76,11148640,4765,0,1773774495,13128.408314549997,31281.80640966,53240.67835056001 2026-03-17,19:08:17.000,76,11148682,3804,0,1773774496,13128.401578240002,28975.76107059,53240.8670028 2026-03-17,19:08:18.000,76,11148558,3845,0,1773774497,13128.421787170002,24363.832522440003,53240.79014448 2026-03-17,19:08:19.000,76,11148691,4365,0,1773774498,13128.394841929992,24825.035950949998,53240.853028560006 2026-03-17,19:08:20.000,76,11148663,4365,0,1773774499,13128.394841929992,27131.0530935,53240.853028560006 2026-03-17,19:08:21.000,76,11148623,5165,0,1773774500,13128.448732409997,29898.407598029997,53240.86001568 2026-03-17,19:08:22.000,76,11148807,4325,0,1773774501,13128.468941339997,25747.428709710002,53240.81809296 2026-03-17,19:08:23.000,76,11148826,4885,0,1773774502,13128.543040750003,28514.705673810007,53240.901938400006 2026-03-17,19:08:24.000,76,11148659,5365,0,1773774503,13128.522831820002,26208.829513859993,53240.97180960001 2026-03-17,19:08:25.000,76,11148664,4565,0,1773774504,13128.650821709998,26669.772124559997,53240.762196 2026-03-17,19:08:27.000,76,11148724,5125,0,1773774506,13128.543040750003,23441.214191520005,53240.89495128001 2026-03-17,19:08:28.000,76,11148647,5365,0,1773774507,13128.630612779998,26208.646236479995,53240.88796416 2026-03-17,19:08:29.000,76,11148370,4925,0,1773774508,13128.401578240002,26669.835566730006,53240.936874 2026-03-17,19:08:30.000,76,11148532,3804,0,1773774509,13128.610403849998,32204.340151020006,53240.95783536 2026-03-17,19:08:31.000,76,11148529,4365,0,1773774510,13128.704712189989,28053.530441819996,53240.901938400006 2026-03-17,19:08:32.000,76,11148863,4325,0,1773774511,13128.745130049989,28975.76811972,53240.92289976001 2026-03-17,19:08:33.000,76,11148799,4325,0,1773774512,13128.657558019993,28975.634186249998,53240.82508008001 2026-03-17,19:08:34.000,76,11148678,3804,0,1773774513,13128.644085399988,28514.261578620004,53240.88796416 2026-03-17,19:08:35.000,76,11148457,4325,0,1773774514,13128.691239569998,29898.083338049997,53240.82508008001 2026-03-17,19:08:36.000,76,11148520,4765,0,1773774515,13128.590194919998,30820.208229869997,53240.762196 2026-03-17,19:08:38.000,76,11148832,4725,0,1773774517,13128.610403849998,30820.15888596,53240.97879672 2026-03-17,19:08:39.000,76,11148598,4925,0,1773774518,13128.785547909989,27591.68554248,53240.853028560006 2026-03-17,19:08:40.000,76,11148624,4925,0,1773774519,13128.697975879993,33587.17503225,53240.832067200005 2026-03-17,19:08:41.000,76,11148655,4165,0,1773774520,13128.704712189989,30358.673492250004,53240.81110584 2026-03-17,19:08:42.000,76,11148629,5325,0,1773774521,13128.697975879993,30819.905117279995,53240.83905432 2026-03-17,19:08:43.000,76,11148545,4485,0,1773774522,13128.839438389994,28974.922224120004,53240.72726040001 2026-03-17,19:08:44.000,76,11148645,4125,0,1773774523,13128.82596576999,24362.89498815,53240.81809296 2026-03-17,19:08:45.000,76,11148656,3885,0,1773774524,13128.89332887,31280.882973629996,53240.74123464 2026-03-17,19:08:46.000,76,11148677,4445,0,1773774525,13128.89332887,26207.553621330007,53240.76918312 2026-03-17,19:08:47.000,76,11148660,3765,0,1773774526,13128.95395566,32664.28178526,53240.75520888001 2026-03-17,19:08:49.000,76,11148617,4445,0,1773774528,13128.980900899995,34509.046155389995,53240.762196 2026-03-17,19:08:50.000,76,11148664,3765,0,1773774529,13129.041527689995,29435.815490909998,53240.832067200005 2026-03-17,19:08:51.000,76,11148609,4285,0,1773774530,13129.03479138,27591.029973390003,53240.87398992001 2026-03-17,19:08:52.000,76,11148755,4285,0,1773774531,13129.12909971999,28974.682553699997,53240.81110584 2026-03-17,19:08:53.000,76,11148698,4925,0,1773774532,13129.162781269995,34047.8709234,53240.783157360005 2026-03-17,19:08:54.000,76,11148788,3725,0,1773774533,13129.15604496,23901.501233129995,53240.86001568 2026-03-17,19:08:55.000,76,11148655,5405,0,1773774534,13129.16951757999,32664.324080039994,53240.92289976001 2026-03-17,19:08:56.000,76,11148788,3804,0,1773774535,13129.17625389,31741.8185352,53240.83905432 2026-03-17,19:08:57.000,76,11148620,3965,0,1773774536,13129.472651529992,28052.092419299996,53241.167448960005 2026-03-17,19:08:58.000,76,11148973,4365,0,1773774537,13129.12909971999,33586.74503532,53241.01373232001 2026-03-17,19:09:00.000,76,11148754,4925,0,1773774539,13129.25708961,28052.451924930006,53240.84604144001 2026-03-17,19:09:01.000,76,11148715,4325,0,1773774540,13129.06847292999,30819.630201210006,53240.7971316 2026-03-17,19:09:02.000,76,11148518,4004,0,1773774541,13129.12909971999,35431.798419779996,53241.04168080001 2026-03-17,19:09:03.000,76,11148718,4965,0,1773774542,13129.13583603,30819.602004689994,53240.8670028 2026-03-17,19:09:04.000,76,11148609,5245,0,1773774543,13129.07520924,32203.064258490005,53240.80411872001 2026-03-17,19:09:05.000,76,11148578,4285,0,1773774544,13129.061736619995,28975.006813679996,53240.80411872001 2026-03-17,19:09:06.000,76,11148623,5205,0,1773774545,13129.09541817,30358.342183140005,53240.92289976001 2026-03-17,19:09:07.000,76,11148620,4725,0,1773774546,13129.20993543999,29897.166951150008,53240.950848240005 2026-03-17,19:09:08.000,76,11148606,3765,0,1773774547,13129.405288429996,26668.482133769998,53240.95783536 2026-03-17,19:09:09.000,76,11148644,3685,0,1773774548,13129.472651529992,29435.730901350005,53240.90892552 2026-03-17,19:09:11.000,76,11148822,4565,0,1773774550,13129.506333079997,29435.15992182,53241.167448960005 2026-03-17,19:09:12.000,76,11148717,4125,0,1773774551,13129.418761050001,32202.711801989994,53240.880977040004 2026-03-17,19:09:13.000,76,11148901,4085,0,1773774552,13129.445706289996,30819.397579919998,53240.91591264 2026-03-17,19:09:14.000,76,11148835,4925,0,1773774553,13129.391815809991,29896.715806830005,53240.8670028 2026-03-17,19:09:15.000,76,11148680,3444,0,1773774554,13129.378343190001,30818.939386469996,53241.04168080001 2026-03-17,19:09:16.000,76,11148667,4925,0,1773774555,13129.304243779996,29896.793347259998,53240.7971316 2026-03-17,19:09:17.000,76,11148660,3485,0,1773774556,13129.364870569996,32202.81753894,53240.84604144001 2026-03-17,19:09:18.000,76,11148614,4365,0,1773774557,13129.391815809991,29896.800396389997,53240.89495128001 2026-03-17,19:09:19.000,76,11148606,4565,0,1773774558,13129.526542009997,27129.509334029994,53240.853028560006 2026-03-17,19:09:20.000,76,11148650,3565,0,1773774559,13129.533278319992,27590.712762540003,53240.81809296 2026-03-17,19:09:22.000,76,11148626,4805,0,1773774561,13129.519805700002,31280.311994100004,53240.92988688 2026-03-17,19:09:23.000,76,11148688,4085,0,1773774562,13129.513069389992,28513.098472169993,53240.91591264 2026-03-17,19:09:24.000,76,11148725,4405,0,1773774563,13129.499596770002,23901.162874889997,53240.92988688 2026-03-17,19:09:25.000,76,11148651,5085,0,1773774564,13129.580432490002,31741.614110430004,53240.950848240005 2026-03-17,19:09:26.000,76,11148658,3924,0,1773774565,13129.560223560002,31741.64230695,53240.901938400006 2026-03-17,19:09:27.000,76,11148691,4245,0,1773774566,13129.600641420002,32202.81753894,53240.950848240005 2026-03-17,19:09:28.000,76,11148610,4045,0,1773774567,13129.553487249992,31741.50132435,53240.94386112001 2026-03-17,19:09:29.000,76,11148727,5205,0,1773774568,13129.540014630002,34508.69369889,53240.84604144001 2026-03-17,19:09:30.000,76,11148532,4765,0,1773774569,13129.540014630002,34047.49027038,53240.901938400006 2026-03-17,19:09:31.000,76,11148664,4805,0,1773774570,13129.533278319992,27129.304909259998,53240.936874 2026-03-17,19:09:33.000,76,11148602,3725,0,1773774572,13129.513069389992,29896.546627710006,53240.89495128001 2026-03-17,19:09:34.000,76,11148656,4645,0,1773774573,13129.533278319992,28051.72586454,53240.936874 2026-03-17,19:09:35.000,76,11148724,4845,0,1773774574,13129.553487249992,27129.319007519996,53240.92289976001 2026-03-17,19:09:36.000,76,11148658,3605,0,1773774575,13129.526542009997,35430.691706369995,53240.98578384 2026-03-17,19:09:37.000,76,11148550,3804,0,1773774576,13129.465915219997,36814.40067972,53241.0067452 2026-03-17,19:09:38.000,76,11148615,4285,0,1773774577,13129.492860459992,30357.651368399995,53240.950848240005 2026-03-17,19:09:39.000,76,11148665,5085,0,1773774578,13129.418761050001,25745.6875746,53240.853028560006 2026-03-17,19:09:40.000,76,11148635,4405,0,1773774579,13129.438969980001,30818.664470400006,53240.950848240005 2026-03-17,19:09:41.000,76,11148635,5365,0,1773774580,13129.405288429996,28973.942395050006,53240.950848240005 2026-03-17,19:09:42.000,76,11148674,4685,0,1773774581,13129.405288429996,32202.32409984,53240.96482248 2026-03-17,19:09:44.000,76,11148592,4765,0,1773774583,13129.33792533,31280.17806063,53240.97879672 2026-03-17,19:09:45.000,76,11148715,4485,0,1773774584,13129.33792533,26668.080333360005,53240.97180960001 2026-03-17,19:09:46.000,76,11148488,3645,0,1773774585,13129.33792533,28051.472095859994,53241.020719440006 2026-03-17,19:09:47.000,76,11148694,3685,0,1773774586,13129.351397949991,28512.795359580006,53241.05565504 2026-03-17,19:09:48.000,76,11148658,4685,0,1773774587,13129.324452709996,29896.208269470008,53241.020719440006 2026-03-17,19:09:49.000,76,11148610,3885,0,1773774588,13129.27729854,32663.499331829997,53241.04168080001 2026-03-17,19:09:50.000,76,11148670,4845,0,1773774589,13129.310980089991,32663.44998792,53241.05565504 2026-03-17,19:09:51.000,76,11148357,4365,0,1773774590,13129.27729854,32663.682609209995,53241.01373232001 2026-03-17,19:09:52.000,76,11148393,4245,0,1773774591,13129.20993543999,28512.675524370003,53240.89495128001 2026-03-17,19:09:53.000,76,11148645,4405,0,1773774592,13129.10889078999,27128.95950189,53240.96482248 2026-03-17,19:09:55.000,76,11148896,4525,0,1773774594,13129.391815809991,33124.56882687,53240.880977040004 2026-03-17,19:09:56.000,76,11148617,4325,0,1773774595,13129.3177164,28051.288818479996,53240.853028560006 2026-03-17,19:09:57.000,76,11148699,5085,0,1773774596,13129.324452709996,35430.571871160006,53240.97180960001 2026-03-17,19:09:58.000,76,11148702,4685,0,1773774597,13129.20993543999,25745.04610377,53240.950848240005 2026-03-17,19:09:59.000,76,11148437,5285,0,1773774598,13129.25708961,28512.421755689997,53241.048667920004 2026-03-17,19:10:00.000,76,11148781,4645,0,1773774599,13129.284034849996,29434.645335330002,53240.99277096001 2026-03-17,19:10:01.000,76,11148534,5005,0,1773774600,13129.418761050001,30357.016946699994,53241.09059064001 2026-03-17,19:10:02.000,76,11148743,4485,0,1773774601,13129.284034849996,28512.457001339993,53240.98578384 2026-03-17,19:10:03.000,76,11148754,3565,0,1773774602,13129.25035329999,29895.82761645,53240.95783536 2026-03-17,19:10:04.000,76,11148566,4885,0,1773774603,13129.15604496,24822.723836310004,53240.8670028 2026-03-17,19:10:06.000,76,11148736,3725,0,1773774605,13129.331189019991,26206.122647940007,53241.05565504 2026-03-17,19:10:07.000,76,11148652,4725,0,1773774606,13129.566959869997,27128.437866270004,53241.18142320001 2026-03-17,19:10:08.000,76,11148585,5485,0,1773774607,13129.600641420002,25283.694643530005,53241.17443608 2026-03-17,19:10:09.000,76,11148705,5365,0,1773774608,13129.593905109992,24822.582853710002,53241.1464876 2026-03-17,19:10:10.000,76,11148500,3845,0,1773774609,13129.391815809991,30818.08644174,53240.97879672 2026-03-17,19:10:11.000,76,11148773,4925,0,1773774610,13129.21667175,33585.518486700006,53241.069629280006 2026-03-17,19:10:12.000,76,11148262,4165,0,1773774611,13129.18972650999,30818.2415226,53240.88796416 2026-03-17,19:10:13.000,76,11148699,4365,0,1773774612,13129.07520924,32201.915250299993,53240.94386112001 2026-03-17,19:10:14.000,76,11148648,4004,0,1773774613,13129.17625389,28051.006853280007,53241.05565504 2026-03-17,19:10:15.000,76,11148752,4765,0,1773774614,13129.17625389,29895.862862099995,53241.05565504 2026-03-17,19:10:17.000,76,11148675,4565,0,1773774616,13129.378343190001,26206.01691099,53241.16046184001 2026-03-17,19:10:18.000,76,11148733,5245,0,1773774617,13129.304243779996,26206.101500549994,53241.118539120005 2026-03-17,19:10:19.000,76,11148520,4925,0,1773774618,13129.263825919996,29895.5104056,53241.17443608 2026-03-17,19:10:20.000,76,11148582,3845,0,1773774619,13129.371606879991,26667.093455160008,53241.18841032001 2026-03-17,19:10:21.000,76,11148672,3645,0,1773774620,13129.243616989996,34968.585989219995,53241.26526864 2026-03-17,19:10:22.000,76,11148644,4045,0,1773774621,13129.162781269995,27128.205244979996,53241.13251336 2026-03-17,19:10:23.000,76,11148675,4605,0,1773774622,13129.16951757999,29895.390570389995,53241.13950048001 2026-03-17,19:10:24.000,76,11148860,4925,0,1773774623,13129.061736619995,30817.536609600007,53241.06264216001 2026-03-17,19:10:25.000,76,11148675,4605,0,1773774624,13129.021318759995,32662.688681879998,53241.23033304001 2026-03-17,19:10:26.000,76,11148777,5165,0,1773774625,13128.94721934999,31279.113641999997,53241.22334592 2026-03-17,19:10:28.000,76,11148663,4285,0,1773774627,13128.799020529994,32662.6463871,53241.13251336 2026-03-17,19:10:29.000,76,11148730,4805,0,1773774628,13128.751866359999,27589.697687820008,53241.16046184001 2026-03-17,19:10:30.000,76,11148617,4645,0,1773774629,13128.751866359999,25744.764138569997,53241.20937168001 2026-03-17,19:10:31.000,76,11148617,4325,0,1773774630,13128.724921119989,38197.122774870004,53241.25828152001 2026-03-17,19:10:32.000,76,11148640,3605,0,1773774631,13128.718184809994,29434.34222274,53241.25828152001 2026-03-17,19:10:33.000,76,11148617,4205,0,1773774632,13128.724921119989,29895.623191680002,53241.31417848 2026-03-17,19:10:34.000,76,11148656,3765,0,1773774633,13128.792284219999,29895.594995160005,53241.286230000005 2026-03-17,19:10:35.000,76,11148784,3765,0,1773774634,13128.738393739994,26667.255585150007,53241.2512944 2026-03-17,19:10:36.000,76,11148587,4405,0,1773774635,13128.711448499998,31279.113641999997,53241.34212696 2026-03-17,19:10:37.000,76,11148660,4525,0,1773774636,13128.772075289999,33585.03209673001,53241.25828152001 2026-03-17,19:10:39.000,76,11148748,3685,0,1773774638,13128.751866359999,29895.411717780007,53241.31417848 2026-03-17,19:10:40.000,76,11148700,3485,0,1773774639,13128.819229459994,30356.544654989993,53241.34911408001 2026-03-17,19:10:41.000,76,11148627,4645,0,1773774640,13128.623876469988,29434.165994490002,53241.34911408001 2026-03-17,19:10:42.000,76,11148692,3804,0,1773774641,13128.657558019993,28050.471119399997,53241.30719136001 2026-03-17,19:10:43.000,76,11148728,4445,0,1773774642,13128.731657429998,31740.06330183,53241.22334592 2026-03-17,19:10:44.000,76,11148640,3725,0,1773774643,13128.684503259989,25283.454973109998,53241.37706256001 2026-03-17,19:10:45.000,76,11148493,4445,0,1773774644,13128.819229459994,35890.95055146,53241.32815272001 2026-03-17,19:10:46.000,76,11148698,4605,0,1773774645,13128.697975879993,31278.873971580004,53241.39802392001 2026-03-17,19:10:47.000,76,11148707,5285,0,1773774646,13128.576722299993,23899.760098020008,53241.17443608 2026-03-17,19:10:48.000,76,11148584,4485,0,1773774647,13128.751866359999,32662.65343623,53241.118539120005 2026-03-17,19:10:50.000,76,11148615,5205,0,1773774649,13128.684503259989,25744.778236829996,53241.32815272001 2026-03-17,19:10:51.000,76,11148761,4485,0,1773774650,13128.637349089993,28972.87797642,53241.384049680004 2026-03-17,19:10:52.000,76,11148538,4085,0,1773774651,13128.563249680003,31740.013957920004,53241.453920880005 2026-03-17,19:10:53.000,76,11148640,3804,0,1773774652,13128.502622890002,32201.337221640002,53241.37706256001 2026-03-17,19:10:54.000,76,11148609,5044,0,1773774653,13128.502622890002,32662.526551889998,53241.3910368 2026-03-17,19:10:55.000,76,11148665,5285,0,1773774654,13128.482413960002,28050.633249389997,53241.29321712 2026-03-17,19:10:56.000,76,11148579,4125,0,1773774655,13128.462205030002,26667.058209509996,53241.29321712 2026-03-17,19:10:57.000,76,11148650,3845,0,1773774656,13128.455468719992,25744.672499880005,53241.37007544 2026-03-17,19:10:58.000,76,11148676,4565,0,1773774657,13128.495886579993,30817.741034370003,53241.39802392001 2026-03-17,19:10:59.000,76,11148610,3965,0,1773774658,13128.509359199998,30817.642346549997,53241.24430728 2026-03-17,19:11:01.000,76,11148604,4845,0,1773774660,13128.536304439993,27128.043114989996,53241.41898528 2026-03-17,19:11:02.000,76,11148612,3924,0,1773774661,13128.590194919998,32201.097551219995,53241.42597240001 2026-03-17,19:11:03.000,76,11148665,4285,0,1773774662,13128.529568129998,28511.618154869997,53241.36308832 2026-03-17,19:11:04.000,76,11148482,3924,0,1773774663,13128.657558019993,29895.15089997,53241.286230000005 2026-03-17,19:11:05.000,76,11148604,3965,0,1773774664,13128.529568129998,31278.76823463,53241.41199816 2026-03-17,19:11:06.000,76,11148741,5245,0,1773774665,13128.617140159993,31739.802484019994,53241.36308832 2026-03-17,19:11:07.000,76,11148512,3605,0,1773774666,13128.610403849998,23899.795343670005,53241.31417848 2026-03-17,19:11:08.000,76,11148645,4205,0,1773774667,13128.522831820002,30356.48826195,53241.27225576 2026-03-17,19:11:09.000,76,11148515,4165,0,1773774668,13128.603667539988,35429.31712602,53241.23033304001 2026-03-17,19:11:10.000,76,11148717,4325,0,1773774669,13128.509359199998,30817.741034370003,53241.23033304001 2026-03-17,19:11:12.000,76,11148634,3804,0,1773774671,13128.576722299993,32662.68163275,53241.27924288001 2026-03-17,19:11:13.000,76,11148772,4525,0,1773774672,13128.563249680003,25744.623155969995,53241.384049680004 2026-03-17,19:11:14.000,76,11148604,4725,0,1773774673,13128.671030639998,23438.669455590003,53241.460908 2026-03-17,19:11:15.000,76,11148704,3525,0,1773774674,13128.509359199998,29895.6513882,53241.44693376001 2026-03-17,19:11:16.000,76,11148753,5085,0,1773774675,13128.448732409997,28050.689642430007,53241.27924288001 2026-03-17,19:11:17.000,76,11148250,4765,0,1773774676,13128.563249680003,33124.08948603,53241.405011040006 2026-03-17,19:11:18.000,76,11148587,4205,0,1773774677,13128.576722299993,27128.184097589998,53241.32815272001 2026-03-17,19:11:19.000,76,11148519,4565,0,1773774678,13128.489150269997,29895.538602119996,53241.286230000005 2026-03-17,19:11:20.000,76,11148588,3924,0,1773774679,13128.556513369993,28973.272727699994,53241.48885648 2026-03-17,19:11:21.000,76,11148795,4125,0,1773774680,13128.563249680003,29895.566798640008,53241.43994664 2026-03-17,19:11:23.000,76,11148897,4405,0,1773774682,13128.590194919998,29434.292878830005,53241.37007544 2026-03-17,19:11:24.000,76,11148686,4045,0,1773774683,13128.738393739994,29434.356321,53241.44693376001 2026-03-17,19:11:25.000,76,11148661,4365,0,1773774684,13128.785547909989,27589.429820880003,53241.42597240001 2026-03-17,19:11:26.000,76,11148503,5205,0,1773774685,13128.778811599994,31740.154940520006,53241.335139840005 2026-03-17,19:11:27.000,76,11148620,3965,0,1773774686,13128.590194919998,32201.125747740007,53241.48885648 2026-03-17,19:11:28.000,76,11148773,4125,0,1773774687,13128.86638362999,28050.58390548,53241.3910368 2026-03-17,19:11:29.000,76,11148894,4765,0,1773774688,13128.778811599994,26667.093455160008,53241.44693376001 2026-03-17,19:11:30.000,76,11148668,4565,0,1773774689,13128.664294329988,25283.313990509996,53241.39802392001 2026-03-17,19:11:31.000,76,11148660,3804,0,1773774690,13128.657558019993,30356.749079760004,53241.37007544 2026-03-17,19:11:32.000,76,11148759,4165,0,1773774691,13128.819229459994,28973.04010641,53241.18142320001 2026-03-17,19:11:34.000,76,11148864,4765,0,1773774693,13128.799020529994,32201.245582949996,53241.37706256001 2026-03-17,19:11:35.000,76,11148393,4405,0,1773774694,13128.745130049989,36351.99184998,53241.405011040006 2026-03-17,19:11:36.000,76,11148552,4765,0,1773774695,13128.98763720999,29434.137797970005,53241.384049680004 2026-03-17,19:11:37.000,76,11148714,4004,0,1773774696,13128.89332887,33585.08848977,53241.43994664 2026-03-17,19:11:38.000,76,11148722,3804,0,1773774697,13129.001109829995,28973.018959020003,53241.30020424 2026-03-17,19:11:39.000,76,11148854,4805,0,1773774698,13128.960691969995,24822.44892024,53241.29321712 2026-03-17,19:11:40.000,76,11148524,3725,0,1773774699,13128.95395566,29434.469107080004,53241.46789512 2026-03-17,19:11:41.000,76,11148502,3765,0,1773774700,13129.041527689995,32201.492302500003,53241.41199816 2026-03-17,19:11:42.000,76,11148970,4525,0,1773774701,13128.960691969995,29434.476156210003,53241.49584360001 2026-03-17,19:11:43.000,76,11148659,4205,0,1773774702,13128.97416459,27589.528508699994,53241.30020424 2026-03-17,19:11:45.000,76,11148743,4725,0,1773774704,13129.06847292999,33584.96865456,53241.335139840005 2026-03-17,19:11:46.000,76,11148581,4004,0,1773774705,13129.142572339995,29895.602044290004,53241.43994664 2026-03-17,19:11:47.000,76,11148454,3845,0,1773774706,13129.142572339995,30356.657441069998,53241.30719136001 2026-03-17,19:11:48.000,76,11148734,4045,0,1773774707,13129.290771159991,31740.302972250007,53241.34911408001 2026-03-17,19:11:49.000,76,11148733,4885,0,1773774708,13129.23014436999,34046.28486915,53241.59366328001 2026-03-17,19:11:50.000,76,11148608,3845,0,1773774709,13129.29750747,29895.397619519994,53241.286230000005 2026-03-17,19:11:51.000,76,11148474,4805,0,1773774710,13129.310980089991,30817.896115230003,53241.335139840005 2026-03-17,19:11:52.000,76,11148926,3565,0,1773774711,13129.432233669992,28511.90012007,53241.453920880005 2026-03-17,19:11:53.000,76,11148418,4845,0,1773774712,13129.364870569996,33585.060293250004,53241.405011040006 2026-03-17,19:11:54.000,76,11148553,4245,0,1773774713,13129.358134260001,33585.25766889,53241.47488224001 2026-03-17,19:11:56.000,76,11148553,4645,0,1773774715,13129.27056222999,26667.474108180002,53241.335139840005 2026-03-17,19:11:57.000,76,11148909,5285,0,1773774716,13129.371606879991,34969.079428319994,53241.39802392001 2026-03-17,19:11:58.000,76,11148385,5285,0,1773774717,13129.459178910001,28512.125692229994,53241.36308832 2026-03-17,19:11:59.000,76,11148480,3645,0,1773774718,13129.398552120001,27589.507361309996,53241.3910368 2026-03-17,19:12:00.000,76,11148782,3765,0,1773774719,13129.405288429996,35891.2889097,53241.405011040006 2026-03-17,19:12:01.000,76,11148243,5165,0,1773774720,13129.29750747,29895.82761645,53241.384049680004 2026-03-17,19:12:02.000,76,11148139,4405,0,1773774721,13129.412024739991,25745.292823320007,53241.56571480001 2026-03-17,19:12:03.000,76,11148779,4525,0,1773774722,13129.479387840001,27128.81851929,53241.37007544 2026-03-17,19:12:04.000,76,11148352,4805,0,1773774723,13129.304243779996,34507.69272243,53241.621611760005 2026-03-17,19:12:05.000,76,11148563,5325,0,1773774724,13129.27729854,26206.277728800007,53241.46789512 2026-03-17,19:12:07.000,76,11148569,4405,0,1773774726,13129.506333079997,31279.296919379995,53241.52379208001 2026-03-17,19:12:08.000,76,11148734,3965,0,1773774727,13129.391815809991,28973.568791159996,53241.635586 2026-03-17,19:12:09.000,76,11148414,4004,0,1773774728,13129.290771159991,34046.510441310005,53241.71244432001 2026-03-17,19:12:10.000,76,11148669,4245,0,1773774729,13129.445706289996,30357.179076689994,53241.54475344001 2026-03-17,19:12:11.000,76,11148741,4165,0,1773774730,13129.3177164,32201.957545080004,53241.5307792 2026-03-17,19:12:12.000,76,11148668,3485,0,1773774731,13129.378343190001,31279.38855807,53241.50981784 2026-03-17,19:12:13.000,76,11148512,4525,0,1773774732,13129.472651529992,31740.37346355,53241.48186936 2026-03-17,19:12:14.000,76,11148693,4045,0,1773774733,13129.492860459992,34046.80650477001,53241.42597240001 2026-03-17,19:12:15.000,76,11148539,4125,0,1773774734,13129.445706289996,23439.071255999996,53241.43994664 2026-03-17,19:12:16.000,76,11148689,4205,0,1773774735,13129.499596770002,26206.087402289995,53241.48885648 2026-03-17,19:12:18.000,76,11148581,4965,0,1773774737,13129.385079499996,25283.800380479996,53241.789302640005 2026-03-17,19:12:19.000,76,11148724,3924,0,1773774738,13129.506333079997,29434.68763011,53241.42597240001 2026-03-17,19:12:20.000,76,11148590,3444,0,1773774739,13129.553487249992,29895.66548646,53241.460908 2026-03-17,19:12:21.000,76,11148682,4765,0,1773774740,13129.614114039992,27128.45901366,53241.34911408001 2026-03-17,19:12:22.000,76,11148352,4645,0,1773774741,13129.506333079997,31279.289870249995,53241.41199816 2026-03-17,19:12:23.000,76,11148561,4965,0,1773774742,13129.620850350002,23900.18304582,53241.41898528 2026-03-17,19:12:24.000,76,11148571,5285,0,1773774743,13129.566959869997,27128.099508030005,53241.44693376001 2026-03-17,19:12:25.000,76,11148548,3645,0,1773774744,13129.566959869997,32201.266730339994,53241.34911408001 2026-03-17,19:12:26.000,76,11148503,4805,0,1773774745,13129.546750939997,30817.719886980005,53241.35610120001 2026-03-17,19:12:27.000,76,11148233,4245,0,1773774746,13129.560223560002,27589.359329579995,53241.42597240001 2026-03-17,19:12:29.000,76,11148290,3924,0,1773774748,13129.553487249992,28972.89912381,53241.5307792 2026-03-17,19:12:30.000,76,11148778,4645,0,1773774749,13129.600641420002,26205.664454490005,53241.56571480001 2026-03-17,19:12:31.000,76,11148686,4525,0,1773774750,13129.465915219997,28050.520463310007,53241.59366328001 2026-03-17,19:12:32.000,76,11148305,3965,0,1773774751,13129.634322969992,29434.109601450007,53241.621611760005 2026-03-17,19:12:33.000,76,11148488,3645,0,1773774752,13129.566959869997,27589.366378709994,53241.51680496001 2026-03-17,19:12:34.000,76,11148669,4885,0,1773774753,13129.627586659997,32201.111649479994,53241.62859888 2026-03-17,19:12:35.000,76,11148454,4525,0,1773774754,13129.566959869997,30817.77628002,53241.52379208001 2026-03-17,19:12:36.000,76,11148740,3645,0,1773774755,13129.540014630002,31739.9152701,53241.59366328001 2026-03-17,19:12:37.000,76,11148410,3245,0,1773774756,13129.533278319992,28972.969615110007,53241.43295952 2026-03-17,19:12:38.000,76,11148688,3605,0,1773774757,13129.499596770002,28511.58995835,53241.48885648 2026-03-17,19:12:40.000,76,11148543,4925,0,1773774759,13129.418761050001,30356.601048030003,53241.49584360001 2026-03-17,19:12:41.000,76,11148586,3485,0,1773774760,13129.513069389992,31739.964614009994,53241.48186936 2026-03-17,19:12:42.000,76,11148536,4485,0,1773774761,13129.425497359996,24360.82254393,53241.41898528 2026-03-17,19:12:43.000,76,11148644,4485,0,1773774762,13129.391815809991,33584.736033270005,53241.62859888 2026-03-17,19:12:44.000,76,11148650,4605,0,1773774763,13129.378343190001,28511.561761830002,53241.43295952 2026-03-17,19:12:45.000,76,11148583,4125,0,1773774764,13129.391815809991,29895.136801710003,53241.405011040006 2026-03-17,19:12:46.000,76,11148693,4365,0,1773774765,13129.391815809991,30356.192198489996,53241.50981784 2026-03-17,19:12:47.000,76,11148680,3565,0,1773774766,13129.405288429996,28972.73699382,53241.453920880005 2026-03-17,19:12:48.000,76,11148595,4205,0,1773774767,13129.371606879991,27127.909181519994,53241.44693376001 2026-03-17,19:12:49.000,76,11148633,5245,0,1773774768,13129.378343190001,30817.508413079995,53241.41898528 2026-03-17,19:12:51.000,76,11148591,4125,0,1773774770,13129.405288429996,29895.129752580004,53241.48885648 2026-03-17,19:12:52.000,76,11148609,4405,0,1773774771,13129.452442599992,28050.344235059994,53241.460908 2026-03-17,19:12:53.000,76,11148560,3725,0,1773774772,13129.391815809991,31739.802484019994,53241.48885648 2026-03-17,19:12:54.000,76,11148744,4004,0,1773774773,13129.412024739991,29433.919274939995,53241.49584360001 2026-03-17,19:12:55.000,76,11148695,5245,0,1773774774,13129.304243779996,31278.810529409995,53241.52379208001 2026-03-17,19:12:56.000,76,11148712,4845,0,1773774775,13129.438969980001,27589.119659160002,53241.5307792 2026-03-17,19:12:57.000,76,11148747,5285,0,1773774776,13129.378343190001,28511.674547910006,53241.52379208001 2026-03-17,19:12:58.000,76,11148611,4325,0,1773774777,13129.385079499996,26205.7137984,53241.460908 2026-03-17,19:12:59.000,76,11148722,3885,0,1773774778,13129.331189019991,33584.80652457,53241.572701920006 2026-03-17,19:13:00.000,76,11148731,4325,0,1773774779,13129.33792533,24360.8154948,53241.51680496001 2026-03-17,19:13:02.000,76,11148636,4605,0,1773774781,13129.29750747,32662.251635819994,53241.5307792 2026-03-17,19:13:03.000,76,11148665,4445,0,1773774782,13129.29750747,29895.108605190006,53241.54475344001 2026-03-17,19:13:04.000,76,11148695,5085,0,1773774783,13129.351397949991,30817.30398831,53241.460908 2026-03-17,19:13:05.000,76,11148684,3965,0,1773774784,13129.33792533,30817.261693530003,53241.53776632 2026-03-17,19:13:06.000,76,11148720,4605,0,1773774785,13129.344661639996,30356.030068499997,53241.551740560004 2026-03-17,19:13:07.000,76,11148705,4205,0,1773774786,13129.405288429996,30817.240546140005,53241.55872768 2026-03-17,19:13:08.000,76,11148673,4165,0,1773774787,13129.344661639996,28511.209305330005,53241.55872768 2026-03-17,19:13:09.000,76,11148621,5125,0,1773774788,13129.459178910001,28049.850795959996,53241.621611760005 2026-03-17,19:13:10.000,76,11148657,4325,0,1773774789,13129.385079499996,23899.175020230003,53241.67750872 2026-03-17,19:13:11.000,76,11148661,5165,0,1773774790,13129.425497359996,29433.362393670002,53241.64257312001 2026-03-17,19:13:13.000,76,11148701,4605,0,1773774792,13129.364870569996,29433.320098890006,53241.719431440004 2026-03-17,19:13:14.000,76,11148768,3845,0,1773774793,13129.364870569996,28971.92634387,53241.65654736 2026-03-17,19:13:15.000,76,11148601,4325,0,1773774794,13129.405288429996,26204.76921498,53241.66353448001 2026-03-17,19:13:16.000,76,11148628,4485,0,1773774795,13129.405288429996,31277.844798599996,53241.75436704 2026-03-17,19:13:17.000,76,11148679,4085,0,1773774796,13129.344661639996,31738.914293640002,53241.65654736 2026-03-17,19:13:18.000,76,11148675,4325,0,1773774797,13129.324452709996,28049.47719207,53241.7054572 2026-03-17,19:13:19.000,76,11148565,4045,0,1773774798,13129.324452709996,25282.016950589998,53241.82423824 2026-03-17,19:13:20.000,76,11148587,4365,0,1773774799,13129.344661639996,30355.296958980005,53241.740392800006 2026-03-17,19:13:21.000,76,11148727,5165,0,1773774800,13129.3177164,32200.124771279996,53241.81026400001 2026-03-17,19:13:22.000,76,11148659,5165,0,1773774801,13129.27056222999,33583.446042480005,53241.73340568001 2026-03-17,19:13:24.000,76,11148686,4845,0,1773774803,13129.331189019991,30816.260717070007,53241.838212480005 2026-03-17,19:13:25.000,76,11148545,5245,0,1773774804,13129.304243779996,35428.189265220004,53241.76834128 2026-03-17,19:13:26.000,76,11148647,5165,0,1773774805,13129.358134260001,31277.548735139993,53241.76834128 2026-03-17,19:13:27.000,76,11148703,4325,0,1773774806,13129.385079499996,31738.597082790002,53241.7753284 2026-03-17,19:13:28.000,76,11148656,4685,0,1773774807,13129.358134260001,31738.63232844,53241.838212480005 2026-03-17,19:13:29.000,76,11148724,3725,0,1773774808,13129.371606879991,24820.827620340002,53241.82423824 2026-03-17,19:13:30.000,76,11148766,3804,0,1773774809,13129.378343190001,28510.250623650005,53241.79628976 2026-03-17,19:13:31.000,76,11148582,4925,0,1773774810,13129.351397949991,28971.46110129,53241.82423824 2026-03-17,19:13:32.000,76,11148719,4165,0,1773774811,13129.378343190001,30354.972699000005,53241.78231552001 2026-03-17,19:13:33.000,76,11148556,4004,0,1773774812,13129.391815809991,27587.86491402,53241.88013520001 2026-03-17,19:13:35.000,76,11148629,4445,0,1773774814,13129.459178910001,30816.246618809993,53241.838212480005 2026-03-17,19:13:36.000,76,11148689,4205,0,1773774815,13129.418761050001,32660.806564169994,53241.9150708 2026-03-17,19:13:37.000,76,11148586,4765,0,1773774816,13129.459178910001,29893.790417879994,53241.86616096 2026-03-17,19:13:38.000,76,11148748,3924,0,1773774817,13129.506333079997,28049.026047749998,53241.92205792 2026-03-17,19:13:39.000,76,11148680,3725,0,1773774818,13129.465915219997,27587.87901228,53241.94301928 2026-03-17,19:13:40.000,76,11148553,5085,0,1773774819,13129.459178910001,28509.97570758,53241.85917384001 2026-03-17,19:13:41.000,76,11148758,3645,0,1773774820,13129.506333079997,34044.28996536,53241.95000640001 2026-03-17,19:13:42.000,76,11148754,3885,0,1773774821,13129.553487249992,28971.27782391,53242.11071016 2026-03-17,19:13:43.000,76,11148721,4205,0,1773774822,13129.492860459992,28510.053248009994,53242.0897488 2026-03-17,19:13:44.000,76,11148662,3525,0,1773774823,13129.587168799997,28971.27077478,53241.93603216 2026-03-17,19:13:46.000,76,11148657,5044,0,1773774825,13129.607377729997,30354.747126839997,53241.93603216 2026-03-17,19:13:47.000,76,11148710,4365,0,1773774826,13129.566959869997,30815.915309699994,53241.92904504001 2026-03-17,19:13:48.000,76,11148657,4925,0,1773774827,13129.654531899992,24820.566802529996,53241.92904504001 2026-03-17,19:13:49.000,76,11148656,4004,0,1773774828,13129.593905109992,26204.134793279998,53241.99891624001 2026-03-17,19:13:50.000,76,11148570,3765,0,1773774829,13129.587168799997,31277.111689080004,53241.99192912 2026-03-17,19:13:51.000,76,11148639,5165,0,1773774830,13129.647795589997,24820.503360360002,53242.01289048 2026-03-17,19:13:52.000,76,11148684,4565,0,1773774831,13129.735367619993,25742.903168250006,53242.04083896 2026-03-17,19:13:53.000,76,11148589,5044,0,1773774832,13129.795994409993,31277.097590820005,53242.005903360005 2026-03-17,19:13:54.000,76,11148647,5285,0,1773774833,13129.816203339993,26204.064301980005,53242.01289048 2026-03-17,19:13:55.000,76,11148706,4085,0,1773774834,13129.843148579988,28971.200283479993,53242.10372304 2026-03-17,19:13:57.000,76,11148773,4965,0,1773774836,13129.836412269993,29432.340269819993,53242.075774560006 2026-03-17,19:13:58.000,76,11148705,4285,0,1773774837,13129.897039059993,29893.543698330002,53242.04083896 2026-03-17,19:13:59.000,76,11148590,4685,0,1773774838,13129.870093819998,30354.70483206,53242.02686472001 2026-03-17,19:14:00.000,76,11148609,4365,0,1773774839,13129.809467029998,35888.74417377,53242.20154272 2026-03-17,19:14:01.000,76,11148533,5125,0,1773774840,13129.843148579988,31277.034148649996,53242.15962 2026-03-17,19:14:02.000,76,11148838,3924,0,1773774841,13129.694949759993,28510.123739310002,53242.11071016 2026-03-17,19:14:03.000,76,11148746,3885,0,1773774842,13129.795994409993,28971.193234349994,53242.04083896 2026-03-17,19:14:04.000,76,11148430,3485,0,1773774843,13129.769049169998,27126.647387250006,53242.054813200004 2026-03-17,19:14:05.000,76,11148467,5405,0,1773774844,13129.789258099998,27587.745078809996,53242.222504080004 2026-03-17,19:14:06.000,76,11148761,5125,0,1773774845,13129.769049169998,26204.000859809996,53242.09673592001 2026-03-17,19:14:08.000,76,11148448,4765,0,1773774847,13129.701686070002,29893.452059639996,53242.09673592001 2026-03-17,19:14:09.000,76,11148703,4365,0,1773774848,13129.735367619993,27126.435913349997,53242.13167152 2026-03-17,19:14:10.000,76,11148555,4325,0,1773774849,13129.688213449997,29432.319122429995,53242.13167152 2026-03-17,19:14:11.000,76,11148610,3765,0,1773774850,13129.661268210002,34505.267821710004,53242.13167152 2026-03-17,19:14:12.000,76,11148655,4125,0,1773774851,13129.681477140002,26204.057252850005,53242.11769728001 2026-03-17,19:14:13.000,76,11148579,4325,0,1773774852,13129.620850350002,27587.604096209994,53242.243465440006 2026-03-17,19:14:14.000,76,11148615,5365,0,1773774853,13129.681477140002,30354.669586410004,53242.27141392 2026-03-17,19:14:15.000,76,11148649,4445,0,1773774854,13129.593905109992,28971.179136089995,53242.23647832001 2026-03-17,19:14:16.000,76,11148721,4285,0,1773774855,13129.627586659997,27587.568850559997,53242.341285120005 2026-03-17,19:14:17.000,76,11148606,3885,0,1773774856,13129.701686070002,28509.961609320002,53242.31333664001 2026-03-17,19:14:19.000,76,11148673,4125,0,1773774858,13129.641059280002,29893.494354420007,53242.25743968 2026-03-17,19:14:20.000,76,11148619,4325,0,1773774859,13129.641059280002,28509.912265410007,53242.25743968 2026-03-17,19:14:21.000,76,11148590,3804,0,1773774860,13129.641059280002,29432.297975039997,53242.25045256 2026-03-17,19:14:22.000,76,11148495,4405,0,1773774861,13129.627586659997,33582.959652510006,53242.18756848001 2026-03-17,19:14:23.000,76,11148596,3924,0,1773774862,13129.553487249992,30354.683684670003,53242.32731088 2026-03-17,19:14:24.000,76,11148645,5365,0,1773774863,13129.573696179992,28971.087497400003,53242.25743968 2026-03-17,19:14:25.000,76,11148710,4325,0,1773774864,13129.499596770002,27126.421815089998,53242.26442680001 2026-03-17,19:14:26.000,76,11148891,5125,0,1773774865,13129.566959869997,31276.956608220004,53242.27141392 2026-03-17,19:14:27.000,76,11148677,5285,0,1773774866,13129.492860459992,29432.361417210006,53242.292375280005 2026-03-17,19:14:28.000,76,11148740,4004,0,1773774867,13129.284034849996,32660.609188529997,53242.27840104 2026-03-17,19:14:30.000,76,11148543,5285,0,1773774869,13129.398552120001,29893.296978779996,53242.42513056 2026-03-17,19:14:31.000,76,11148803,4045,0,1773774870,13129.371606879991,31276.794478230004,53242.243465440006 2026-03-17,19:14:32.000,76,11148785,4445,0,1773774871,13129.398552120001,28048.53260865,53242.35525936001 2026-03-17,19:14:33.000,76,11148647,5365,0,1773774872,13129.371606879991,28509.905216280007,53242.243465440006 2026-03-17,19:14:34.000,76,11148825,4325,0,1773774873,13129.405288429996,28509.686693249998,53242.43211768001 2026-03-17,19:14:35.000,76,11148833,5245,0,1773774874,13129.310980089991,25281.326135850002,53242.25743968 2026-03-17,19:14:36.000,76,11148640,3685,0,1773774875,13129.23688068,28509.64439847,53242.19455560001 2026-03-17,19:14:37.000,76,11148924,4805,0,1773774876,13129.25708961,32199.144942209998,53242.390194960004 2026-03-17,19:14:38.000,76,11148786,4085,0,1773774877,13129.284034849996,33582.72703122,53242.23647832001 2026-03-17,19:14:39.000,76,11148798,3845,0,1773774878,13129.385079499996,28509.81357759,53242.2993624 2026-03-17,19:14:41.000,76,11148548,3885,0,1773774880,13129.19646282,30354.352375560004,53242.27840104 2026-03-17,19:14:42.000,76,11148810,3725,0,1773774881,13129.25035329999,23897.955520739997,53242.222504080004 2026-03-17,19:14:43.000,76,11148765,4045,0,1773774882,13129.310980089991,29893.24763487,53242.20154272 2026-03-17,19:14:44.000,76,11148706,4645,0,1773774883,13129.310980089991,29893.24058574,53242.222504080004 2026-03-17,19:14:45.000,76,11148702,3685,0,1773774884,13129.351397949991,27587.463113610007,53242.13865864 2026-03-17,19:14:46.000,76,11148805,3804,0,1773774885,13129.3177164,28970.890121760007,53242.01987760001 2026-03-17,19:14:47.000,76,11148595,4125,0,1773774886,13129.304243779996,26203.78938591,53242.173594240005 2026-03-17,19:14:48.000,76,11148564,4565,0,1773774887,13129.331189019991,28509.580956300008,53242.25045256 2026-03-17,19:14:49.000,76,11148674,3845,0,1773774888,13129.391815809991,26664.92232312,53242.16660712001 2026-03-17,19:14:50.000,76,11148567,5044,0,1773774889,13129.499596770002,27587.279836229995,53242.19455560001 2026-03-17,19:14:52.000,76,11148819,4845,0,1773774891,13129.438969980001,27587.272787099995,53242.13865864 2026-03-17,19:14:53.000,76,11148778,4445,0,1773774892,13129.290771159991,30354.436965119996,53242.075774560006 2026-03-17,19:14:54.000,76,11148579,3885,0,1773774893,13129.310980089991,29893.24058574,53242.27141392 2026-03-17,19:14:55.000,76,11148635,4765,0,1773774894,13129.203199129995,29893.120750529997,53241.99891624001 2026-03-17,19:14:56.000,76,11148467,4045,0,1773774895,13129.284034849996,29893.07845575,53242.01289048 2026-03-17,19:14:57.000,76,11148585,4805,0,1773774896,13129.23688068,27126.111653369997,53242.11769728001 2026-03-17,19:14:58.000,76,11148615,3885,0,1773774897,13129.223408059996,31737.82872762,53242.25045256 2026-03-17,19:14:59.000,76,11148626,4565,0,1773774898,13129.304243779996,27126.07640772,53242.20154272 2026-03-17,19:15:00.000,76,11148696,3605,0,1773774899,13129.19646282,28970.854876109996,53242.09673592001 2026-03-17,19:15:01.000,76,11148690,3485,0,1773774900,13129.223408059996,31737.899218920007,53242.054813200004 2026-03-17,19:15:03.000,76,11148610,3565,0,1773774902,13129.203199129995,30354.281884259995,53242.15263288 2026-03-17,19:15:04.000,76,11148689,4765,0,1773774903,13129.15604496,34504.880119559995,53242.04782608001 2026-03-17,19:15:05.000,76,11148692,4765,0,1773774904,13129.18972650999,28509.64439847,53241.99891624001 2026-03-17,19:15:06.000,76,11148543,4165,0,1773774905,13129.17625389,27126.08345685,53242.11071016 2026-03-17,19:15:07.000,76,11148729,5165,0,1773774906,13129.15604496,28970.742090030006,53242.01289048 2026-03-17,19:15:08.000,76,11148709,5125,0,1773774907,13129.18972650999,28509.580956300008,53242.06180032 2026-03-17,19:15:09.000,76,11148624,4605,0,1773774908,13129.20993543999,27587.04721494,53242.09673592001 2026-03-17,19:15:10.000,76,11148710,4845,0,1773774909,13129.223408059996,28048.384576919998,53242.15263288 2026-03-17,19:15:11.000,76,11148743,4925,0,1773774910,13129.223408059996,34504.79553,53242.13865864 2026-03-17,19:15:12.000,76,11148646,4004,0,1773774911,13129.162781269995,23436.498323549997,53242.08276168 2026-03-17,19:15:14.000,76,11148592,3924,0,1773774913,13129.13583603,29431.712897250007,53242.01289048 2026-03-17,19:15:15.000,76,11148645,5205,0,1773774914,13129.16951757999,30354.006968190006,53242.11769728001 2026-03-17,19:15:16.000,76,11148594,4925,0,1773774915,13129.162781269995,28970.382584399995,53242.04083896 2026-03-17,19:15:17.000,76,11148649,4165,0,1773774916,13129.182990199995,31276.293990000006,53242.01987760001 2026-03-17,19:15:18.000,76,11148560,3845,0,1773774917,13129.21667175,28048.02507129,53242.005903360005 2026-03-17,19:15:19.000,76,11148722,3845,0,1773774918,13129.29750747,33120.882131880004,53242.01289048 2026-03-17,19:15:20.000,76,11148614,3885,0,1773774919,13129.182990199995,29431.47322683,53242.04083896 2026-03-17,19:15:21.000,76,11148677,4085,0,1773774920,13129.23014436999,27586.645414529994,53242.08276168 2026-03-17,19:15:22.000,76,11148599,3965,0,1773774921,13129.243616989996,33581.83179171001,53242.01987760001 2026-03-17,19:15:23.000,76,11148578,4365,0,1773774922,13129.25035329999,33581.697858240004,53241.99192912 2026-03-17,19:15:25.000,76,11148647,5325,0,1773774924,13129.20993543999,28969.98783312,53241.956993520005 2026-03-17,19:15:26.000,76,11148688,3845,0,1773774925,13129.15604496,26664.005936219997,53241.956993520005 2026-03-17,19:15:27.000,76,11148782,4685,0,1773774926,13129.20993543999,30814.674662820005,53242.01289048 2026-03-17,19:15:28.000,76,11148756,3845,0,1773774927,13129.23688068,23435.80750881,53242.01289048 2026-03-17,19:15:29.000,76,11148723,5165,0,1773774928,13129.27056222999,28969.938489210006,53242.054813200004 2026-03-17,19:15:30.000,76,11148618,4925,0,1773774929,13129.19646282,25280.480240250006,53242.124684400005 2026-03-17,19:15:31.000,76,11148639,4205,0,1773774930,13129.16951757999,32198.122818360003,53242.075774560006 2026-03-17,19:15:32.000,76,11148572,3765,0,1773774931,13129.18972650999,32659.30509948,53242.0897488 2026-03-17,19:15:33.000,76,11148623,5125,0,1773774932,13129.18972650999,29431.14896685,53242.02686472001 2026-03-17,19:15:34.000,76,11148723,5085,0,1773774933,13129.223408059996,34965.18125943,53242.0897488 2026-03-17,19:15:36.000,76,11148569,4165,0,1773774935,13129.17625389,30814.540729350003,53242.01987760001 2026-03-17,19:15:37.000,76,11148611,3965,0,1773774936,13129.182990199995,30814.59007326,53241.96398064 2026-03-17,19:15:38.000,76,11148625,5005,0,1773774937,13129.21667175,23896.96864254,53242.06878744001 2026-03-17,19:15:39.000,76,11148631,4325,0,1773774938,13129.20993543999,28969.889145299996,53242.06180032 2026-03-17,19:15:40.000,76,11148583,5165,0,1773774939,13129.25035329999,28969.83980139,53242.04083896 2026-03-17,19:15:41.000,76,11148627,4365,0,1773774940,13129.16951757999,30353.400743010003,53242.14564576001 2026-03-17,19:15:42.000,76,11148598,3885,0,1773774941,13129.203199129995,28969.882096169997,53242.02686472001 2026-03-17,19:15:43.000,76,11148576,4645,0,1773774942,13129.20993543999,33120.40984017,53242.10372304 2026-03-17,19:15:44.000,76,11148608,3685,0,1773774943,13129.12909971999,31275.86399307,53242.01289048 2026-03-17,19:15:45.000,76,11148741,4565,0,1773774944,13129.162781269995,27586.398694980002,53242.09673592001 2026-03-17,19:15:47.000,76,11148641,4285,0,1773774946,13129.142572339995,27586.370498460004,53242.16660712001 2026-03-17,19:15:48.000,76,11148584,3885,0,1773774947,13129.16951757999,29892.211412760007,53242.09673592001 2026-03-17,19:15:49.000,76,11148691,4085,0,1773774948,13129.17625389,30814.59007326,53242.04782608001 2026-03-17,19:15:50.000,76,11148504,4805,0,1773774949,13129.08868185999,31736.834800290002,53242.04782608001 2026-03-17,19:15:51.000,76,11148720,3485,0,1773774950,13129.19646282,27586.25066325,53242.04782608001 2026-03-17,19:15:52.000,76,11148650,4685,0,1773774951,13129.17625389,28508.601127229995,53242.08276168 2026-03-17,19:15:53.000,76,11148756,4685,0,1773774952,13129.263825919996,27586.27181064,53242.11071016 2026-03-17,19:15:54.000,76,11148751,5245,0,1773774953,13129.18972650999,30814.442041529997,53242.0897488 2026-03-17,19:15:55.000,76,11148554,4725,0,1773774954,13129.23688068,27586.08148413,53242.173594240005 2026-03-17,19:15:56.000,76,11148439,4245,0,1773774955,13129.23014436999,28047.284912639996,53242.075774560006 2026-03-17,19:15:58.000,76,11148825,4365,0,1773774957,13129.25708961,34965.01912944,53242.124684400005 2026-03-17,19:15:59.000,76,11148529,4325,0,1773774958,13129.25708961,27125.011989089995,53242.11769728001 2026-03-17,19:16:00.000,76,11148663,4285,0,1773774959,13129.3177164,28508.488341150005,53242.054813200004 2026-03-17,19:16:01.000,76,11148717,4125,0,1773774960,13129.243616989996,25741.415801819996,53242.09673592001 2026-03-17,19:16:02.000,76,11148682,3965,0,1773774961,13129.331189019991,26202.647426850002,53242.15263288 2026-03-17,19:16:03.000,76,11148740,4765,0,1773774962,13129.29750747,34042.633419809994,53242.01987760001 2026-03-17,19:16:04.000,76,11148709,4645,0,1773774963,13129.344661639996,28508.53768506,53242.11071016 2026-03-17,19:16:05.000,76,11148548,4885,0,1773774964,13129.358134260001,31736.658572040003,53242.03385184 2026-03-17,19:16:06.000,76,11148571,4125,0,1773774965,13129.33792533,32197.897246199995,53242.18058136 2026-03-17,19:16:07.000,76,11148660,3845,0,1773774966,13129.418761050001,29430.881099909995,53242.124684400005 2026-03-17,19:16:09.000,76,11148617,4325,0,1773774968,13129.405288429996,27124.878055620007,53242.11769728001 2026-03-17,19:16:10.000,76,11148745,5285,0,1773774969,13129.418761050001,30814.27286241,53242.124684400005 2026-03-17,19:16:11.000,76,11148613,4045,0,1773774970,13129.506333079997,28508.312112900006,53242.16660712001 2026-03-17,19:16:12.000,76,11148647,4405,0,1773774971,13129.486124149997,33581.25376305,53242.20852984 2026-03-17,19:16:13.000,76,11148681,4085,0,1773774972,13129.499596770002,31275.356455710004,53242.18058136 2026-03-17,19:16:14.000,76,11148603,4325,0,1773774973,13129.465915219997,32658.82575864,53242.15962 2026-03-17,19:16:15.000,76,11148607,4325,0,1773774974,13129.499596770002,26202.386609039997,53242.20852984 2026-03-17,19:16:16.000,76,11148633,4445,0,1773774975,13129.459178910001,25280.007948540006,53242.20852984 2026-03-17,19:16:17.000,76,11148645,5205,0,1773774976,13129.459178910001,30353.139925199997,53242.173594240005 2026-03-17,19:16:18.000,76,11148621,5165,0,1773774977,13129.459178910001,26202.428903820008,53242.27141392 2026-03-17,19:16:20.000,76,11148654,3725,0,1773774979,13129.499596770002,30353.12582694,53242.075774560006 2026-03-17,19:16:21.000,76,11148735,4405,0,1773774980,13129.506333079997,33120.12082584,53242.18058136 2026-03-17,19:16:22.000,76,11148626,3525,0,1773774981,13129.438969980001,32658.882151679994,53242.173594240005 2026-03-17,19:16:23.000,76,11148491,4245,0,1773774982,13129.519805700002,34503.54783399,53242.18058136 2026-03-17,19:16:24.000,76,11148627,3965,0,1773774983,13129.486124149997,29891.830759739998,53242.11769728001 2026-03-17,19:16:25.000,76,11148765,4285,0,1773774984,13129.486124149997,28969.466197500005,53242.13167152 2026-03-17,19:16:26.000,76,11148628,4445,0,1773774985,13129.560223560002,32658.81870951,53242.13167152 2026-03-17,19:16:27.000,76,11148592,4004,0,1773774986,13129.593905109992,29891.830759739998,53242.2294912 2026-03-17,19:16:28.000,76,11148749,5125,0,1773774987,13129.620850350002,28969.51554141,53242.28538816001 2026-03-17,19:16:29.000,76,11148591,4285,0,1773774988,13129.566959869997,23896.545694739994,53242.2993624 2026-03-17,19:16:31.000,76,11148706,4485,0,1773774990,13129.614114039992,27124.722974760007,53242.28538816001 2026-03-17,19:16:32.000,76,11148684,4685,0,1773774991,13129.580432490002,27124.596090420004,53242.173594240005 2026-03-17,19:16:33.000,76,11148835,4965,0,1773774992,13129.614114039992,27585.566897640005,53242.32032376 2026-03-17,19:16:34.000,76,11148556,4445,0,1773774993,13129.587168799997,31736.108739899995,53242.40416920001 2026-03-17,19:16:35.000,76,11148513,5125,0,1773774994,13129.641059280002,27585.813617189997,53242.0897488 2026-03-17,19:16:36.000,76,11148646,3605,0,1773774995,13129.627586659997,32197.587084479994,53242.25743968 2026-03-17,19:16:37.000,76,11148674,3685,0,1773774996,13129.654531899992,28046.840817450007,53242.243465440006 2026-03-17,19:16:38.000,76,11148650,3685,0,1773774997,13129.540014630002,29430.401759069995,53242.28538816001 2026-03-17,19:16:39.000,76,11148619,3965,0,1773774998,13129.465915219997,31275.152030940008,53242.13167152 2026-03-17,19:16:40.000,76,11148653,4805,0,1773774999,13129.708422379998,31275.109736159997,53242.25045256 2026-03-17,19:16:42.000,76,11148701,4125,0,1773775001,13129.620850350002,28969.339313160002,53242.173594240005 2026-03-17,19:16:43.000,76,11148637,4885,0,1773775002,13129.627586659997,28046.854915710006,53242.34827224 2026-03-17,19:16:44.000,76,11148637,4965,0,1773775003,13129.620850350002,29430.690773399998,53242.27141392 2026-03-17,19:16:45.000,76,11148675,5085,0,1773775004,13129.769049169998,30352.491405239998,53242.39718208 2026-03-17,19:16:46.000,76,11148656,3525,0,1773775005,13129.755576549993,30813.75827592,53242.2993624 2026-03-17,19:16:47.000,76,11148707,4125,0,1773775006,13129.533278319992,29430.620282100004,53242.34827224 2026-03-17,19:16:48.000,76,11148685,4885,0,1773775007,13129.769049169998,29891.866005389995,53242.34827224 2026-03-17,19:16:49.000,76,11148646,4565,0,1773775008,13129.728631309998,32197.805607510003,53242.42513056 2026-03-17,19:16:50.000,76,11148718,3804,0,1773775009,13129.742103930002,31736.482343790005,53242.43211768001 2026-03-17,19:16:51.000,76,11148671,4325,0,1773775010,13129.782521790003,33580.851962639994,53242.45307904001 2026-03-17,19:16:53.000,76,11148860,5085,0,1773775012,13129.775785479993,32658.635432130002,53242.26442680001 2026-03-17,19:16:54.000,76,11148464,3804,0,1773775013,13129.789258099998,30353.28795693,53242.33429800001 2026-03-17,19:16:55.000,76,11148703,5044,0,1773775014,13129.890302749998,31275.582027869998,53242.411156320006 2026-03-17,19:16:56.000,76,11148550,4245,0,1773775015,13129.829675959998,30814.019093730007,53242.292375280005 2026-03-17,19:16:57.000,76,11148822,4004,0,1773775016,13129.849884889998,28969.501443150002,53242.31333664001 2026-03-17,19:16:58.000,76,11148894,4125,0,1773775017,13129.870093819998,22513.125735719994,53242.32032376 2026-03-17,19:16:59.000,76,11148294,4845,0,1773775018,13129.802730719988,23896.552743869994,53242.36224648001 2026-03-17,19:17:00.000,76,11148637,4365,0,1773775019,13129.843148579988,29891.541745409995,53242.53692448 2026-03-17,19:17:01.000,76,11148302,3845,0,1773775020,13129.829675959998,28047.24966699,53242.4740404 2026-03-17,19:17:02.000,76,11148583,4285,0,1773775021,13129.950929539998,29891.689777139996,53242.411156320006 2026-03-17,19:17:04.000,76,11148497,4365,0,1773775023,13129.876830129993,28508.572930709997,53242.4391048 2026-03-17,19:17:05.000,76,11148994,3765,0,1773775024,13130.004820019989,30352.94254956,53242.390194960004 2026-03-17,19:17:06.000,76,11148540,4725,0,1773775025,13130.031765259999,28508.05834422,53242.390194960004 2026-03-17,19:17:07.000,76,11148632,4004,0,1773775026,13129.971138469999,26663.575939290007,53242.411156320006 2026-03-17,19:17:08.000,76,11148773,4125,0,1773775027,13129.762312860003,25740.985804890006,53242.341285120005 2026-03-17,19:17:09.000,76,11148731,5005,0,1773775028,13129.890302749998,26663.81560971,53242.4391048 2026-03-17,19:17:10.000,76,11148375,5285,0,1773775029,13129.923984299989,32197.587084479994,53242.41814344 2026-03-17,19:17:11.000,76,11148830,4685,0,1773775030,13129.923984299989,29430.437004720006,53242.48801464 2026-03-17,19:17:12.000,76,11148453,4365,0,1773775031,13129.930720609998,32197.6857723,53242.508976000005 2026-03-17,19:17:13.000,76,11148850,3765,0,1773775032,13130.018292639994,30814.08958503,53242.45307904001 2026-03-17,19:17:15.000,76,11148555,5245,0,1773775034,13129.984611089989,27124.610188680002,53242.46705328 2026-03-17,19:17:16.000,76,11148525,5044,0,1773775035,13129.964402159989,32197.50954405,53242.66269264 2026-03-17,19:17:17.000,76,11148772,4765,0,1773775036,13129.977874779994,35425.65862755,53242.59282144 2026-03-17,19:17:18.000,76,11148828,3804,0,1773775037,13130.004820019989,23896.383564749995,53242.59980856001 2026-03-17,19:17:19.000,76,11148503,5285,0,1773775038,13129.957665849994,30352.491405239998,53242.53692448 2026-03-17,19:17:20.000,76,11148348,4525,0,1773775039,13129.870093819998,32197.305119280005,53242.627757040005 2026-03-17,19:17:21.000,76,11148497,4485,0,1773775040,13130.018292639994,31274.75023053,53242.66967976001 2026-03-17,19:17:22.000,76,11148909,5245,0,1773775041,13129.903775369989,29430.317169510003,53242.56487296 2026-03-17,19:17:23.000,76,11148509,5245,0,1773775042,13129.971138469999,33580.87311003001,53242.59282144 2026-03-17,19:17:24.000,76,11148588,4085,0,1773775043,13129.910511679998,23434.919318429995,53242.55089872001 2026-03-17,19:17:26.000,76,11148708,4805,0,1773775045,13129.795994409993,31735.939560779996,53242.51596312 2026-03-17,19:17:27.000,76,11148701,4165,0,1773775046,13129.998083709994,28046.664589199994,53242.63474416 2026-03-17,19:17:28.000,76,11148666,3725,0,1773775047,13129.701686070002,33580.689832649994,53242.78147368 2026-03-17,19:17:29.000,76,11148623,5285,0,1773775048,13129.829675959998,27585.383620260007,53242.64871840001 2026-03-17,19:17:30.000,76,11148622,4765,0,1773775049,13129.870093819998,26202.125791230006,53242.6137828 2026-03-17,19:17:31.000,76,11148559,4325,0,1773775050,13129.802730719988,34964.102742539995,53242.85833200001 2026-03-17,19:17:32.000,76,11148750,3765,0,1773775051,13129.836412269993,29429.971762140005,53242.70461536 2026-03-17,19:17:33.000,76,11148697,5165,0,1773775052,13129.789258099998,33119.60623935,53242.676666880005 2026-03-17,19:17:34.000,76,11148418,4325,0,1773775053,13129.789258099998,28968.803579280007,53242.83038352 2026-03-17,19:17:35.000,76,11148469,5405,0,1773775054,13129.795994409993,31736.101690769996,53242.676666880005 2026-03-17,19:17:37.000,76,11148691,5165,0,1773775056,13129.903775369989,24818.550751350005,53242.51596312 2026-03-17,19:17:38.000,76,11148744,4004,0,1773775057,13129.735367619993,28507.952607269995,53242.53692448 2026-03-17,19:17:39.000,76,11148815,4285,0,1773775058,13129.782521790003,29891.30912412,53242.844357760005 2026-03-17,19:17:40.000,76,11148372,3885,0,1773775059,13129.769049169998,24818.254687890003,53242.60679568 2026-03-17,19:17:41.000,76,11148576,3885,0,1773775060,13129.849884889998,25740.654495780007,53242.62076992001 2026-03-17,19:17:42.000,76,11148750,4925,0,1773775061,13129.917247989993,28507.304087309996,53242.63474416 2026-03-17,19:17:43.000,76,11148714,3885,0,1773775062,13129.937456919994,27123.961668720003,53242.795447920005 2026-03-17,19:17:44.000,76,11148729,4004,0,1773775063,13129.984611089989,26662.807584120004,53242.62076992001 2026-03-17,19:17:45.000,76,11148578,3845,0,1773775064,13129.971138469999,29890.8579798,53242.676666880005 2026-03-17,19:17:46.000,76,11148661,4285,0,1773775065,13130.06544680999,25279.09156164,53242.76051232 2026-03-17,19:17:48.000,76,11148569,4365,0,1773775067,13130.051974189999,29429.492421300005,53242.69762824001 2026-03-17,19:17:49.000,76,11148610,4645,0,1773775068,13130.025028949989,32657.70494697,53242.6137828 2026-03-17,19:17:50.000,76,11148716,4645,0,1773775069,13130.11260098,29890.498474170003,53242.59980856001 2026-03-17,19:17:51.000,76,11148741,4245,0,1773775070,13130.06544680999,25278.873038610007,53242.51596312 2026-03-17,19:17:52.000,76,11148647,5645,0,1773775071,13130.078919429994,26200.969733909995,53242.6137828 2026-03-17,19:17:53.000,76,11148539,4125,0,1773775072,13130.15301884,25278.675662969996,53242.676666880005 2026-03-17,19:17:54.000,76,11148884,3725,0,1773775073,13130.12607359999,27123.242657459996,53242.66269264 2026-03-17,19:17:55.000,76,11148584,4965,0,1773775074,13130.072183119999,30351.441084870006,53242.53692448 2026-03-17,19:17:56.000,76,11148671,4325,0,1773775075,13130.16649145999,26200.89924261,53242.52993736001 2026-03-17,19:17:57.000,76,11148648,3765,0,1773775076,13130.14628252999,27123.284952240007,53242.55089872001 2026-03-17,19:17:59.000,76,11148679,5005,0,1773775078,13130.099128359994,28045.727054910007,53242.56487296 2026-03-17,19:18:00.000,76,11148661,4165,0,1773775079,13130.092392049999,27584.636412480002,53242.60679568 2026-03-17,19:18:01.000,76,11148727,3965,0,1773775080,13130.12607359999,29890.54076895,53242.65570552 2026-03-17,19:18:02.000,76,11148582,4725,0,1773775081,13130.092392049999,23895.453079590006,53242.6137828 2026-03-17,19:18:03.000,76,11148689,4965,0,1773775082,13130.078919429994,30351.793541370003,53242.58583432 2026-03-17,19:18:04.000,76,11148570,4885,0,1773775083,13130.08565573999,27584.890181159994,53242.59282144 2026-03-17,19:18:05.000,76,11148648,3605,0,1773775084,13130.14628252999,27123.651507000002,53242.578847200006 2026-03-17,19:18:06.000,76,11148663,4885,0,1773775085,13130.12607359999,30351.98386788,53242.63474416 2026-03-17,19:18:07.000,76,11148621,3965,0,1773775086,13130.051974189999,28968.465221039995,53242.57186008001 2026-03-17,19:18:08.000,76,11148526,3845,0,1773775087,13130.072183119999,29429.7038952,53242.71160248 2026-03-17,19:18:10.000,76,11148651,4245,0,1773775089,13129.998083709994,28046.213444880006,53242.57186008001 2026-03-17,19:18:11.000,76,11148532,4325,0,1773775090,13129.998083709994,27585.031163759995,53242.65570552 2026-03-17,19:18:12.000,76,11148738,3685,0,1773775091,13129.957665849994,22973.292942119995,53242.65570552 2026-03-17,19:18:13.000,76,11148673,3965,0,1773775092,13129.930720609998,29429.598158249995,53242.62076992001 2026-03-17,19:18:14.000,76,11148557,4805,0,1773775093,13129.984611089989,35424.78453542999,53242.63474416 2026-03-17,19:18:15.000,76,11148708,4645,0,1773775094,13129.950929539998,24356.614213320005,53242.64173128 2026-03-17,19:18:16.000,76,11148659,4925,0,1773775095,13129.917247989993,30351.67370616,53242.64871840001 2026-03-17,19:18:17.000,76,11148439,5044,0,1773775096,13129.930720609998,26662.285948499994,53242.65570552 2026-03-17,19:18:18.000,76,11148679,4805,0,1773775097,13129.950929539998,27123.34839441,53242.59980856001 2026-03-17,19:18:19.000,76,11148513,3965,0,1773775098,13129.944193229989,30351.377642699998,53242.65570552 2026-03-17,19:18:21.000,76,11148711,4925,0,1773775100,13130.051974189999,31734.691864770008,53242.69762824001 2026-03-17,19:18:22.000,76,11148645,4485,0,1773775101,13130.13280991,35423.92454157,53242.66967976001 2026-03-17,19:18:23.000,76,11148647,5405,0,1773775102,13130.119337289994,30351.03223533,53242.683654 2026-03-17,19:18:24.000,76,11148660,4685,0,1773775103,13130.17322777,31273.227618449993,53242.59980856001 2026-03-17,19:18:25.000,76,11148613,5125,0,1773775104,13130.21364563,28506.197373899995,53242.71160248 2026-03-17,19:18:26.000,76,11148679,4325,0,1773775105,13130.32816289999,31734.360555659994,53242.59282144 2026-03-17,19:18:27.000,76,11148715,4325,0,1773775106,13130.37531707,34962.502590029995,53242.71858960001 2026-03-17,19:18:28.000,76,11148555,4485,0,1773775107,13130.46962540999,30350.8842036,53242.676666880005 2026-03-17,19:18:29.000,76,11148671,5325,0,1773775108,13130.45615279,33117.836907720004,53242.66967976001 2026-03-17,19:18:30.000,76,11148631,5285,0,1773775109,13130.530252199991,25278.097634310005,53242.627757040005 2026-03-17,19:18:32.000,76,11148623,5165,0,1773775111,13130.584142679996,29428.519641360006,53242.64173128 2026-03-17,19:18:33.000,76,11148579,4565,0,1773775112,13130.550461129991,29889.89224899,53242.746538080006 2026-03-17,19:18:34.000,76,11148616,3885,0,1773775113,13130.624560539996,29889.89929812,53242.725576720004 2026-03-17,19:18:35.000,76,11148657,4605,0,1773775114,13130.604351609996,30351.222561839997,53242.683654 2026-03-17,19:18:36.000,76,11148669,5245,0,1773775115,13130.651505779992,25739.731059750004,53242.64173128 2026-03-17,19:18:37.000,76,11148555,5165,0,1773775116,13130.638033160001,29429.027178720004,53242.73256384 2026-03-17,19:18:38.000,76,11148729,4325,0,1773775117,13130.604351609996,34501.95473061,53242.64871840001 2026-03-17,19:18:39.000,76,11148498,4004,0,1773775118,13130.55719744,30351.66665703,53242.746538080006 2026-03-17,19:18:40.000,76,11148533,5245,0,1773775119,13130.523515889996,33579.84393705,53242.7535252 2026-03-17,19:18:41.000,76,11148548,3765,0,1773775120,13130.543724819996,30351.68075529,53242.80942216 2026-03-17,19:18:43.000,76,11148725,5445,0,1773775122,13130.46962540999,26201.272846499996,53242.795447920005 2026-03-17,19:18:44.000,76,11148658,3924,0,1773775123,13130.45615279,30812.912380320005,53242.85833200001 2026-03-17,19:18:45.000,76,11148559,4285,0,1773775124,13130.38878968999,28046.001970979996,53242.76051232 2026-03-17,19:18:46.000,76,11148621,4365,0,1773775125,13130.37531707,34041.04736556001,53242.71858960001 2026-03-17,19:18:47.000,76,11148586,4605,0,1773775126,13130.38878968999,29890.554867209998,53242.94217744 2026-03-17,19:18:48.000,76,11148629,4325,0,1773775127,13130.36858075999,30812.736152070007,53242.795447920005 2026-03-17,19:18:49.000,76,11148476,3725,0,1773775128,13130.422471239996,27123.34134528,53242.77448656 2026-03-17,19:18:50.000,76,11148548,3885,0,1773775129,13130.382053379995,35885.51567223,53242.76749944001 2026-03-17,19:18:51.000,76,11148565,4405,0,1773775130,13130.29448135,32196.0644724,53242.71858960001 2026-03-17,19:18:52.000,76,11148710,4525,0,1773775131,13130.240590869995,29890.05437898,53242.7535252 2026-03-17,19:18:54.000,76,11148439,5245,0,1773775133,13130.29448135,30351.074530109996,53242.80942216 2026-03-17,19:18:55.000,76,11148464,4685,0,1773775134,13130.31469028,34040.208519089996,53242.76749944001 2026-03-17,19:18:56.000,76,11148537,4285,0,1773775135,13130.361844449995,31273.13597976,53242.73955096001 2026-03-17,19:18:57.000,76,11148606,3645,0,1773775136,13130.462889099996,30811.988944290002,53242.71160248 2026-03-17,19:18:58.000,76,11148602,3885,0,1773775137,13130.47636172,34040.01114345,53242.80942216 2026-03-17,19:18:59.000,76,11148487,4205,0,1773775138,13130.543724819996,29428.4350518,53242.77448656 2026-03-17,19:19:00.000,76,11148678,4605,0,1773775139,13130.503306959996,30350.679778830003,53242.65570552 2026-03-17,19:19:01.000,76,11148613,4405,0,1773775140,13130.584142679996,29428.399806150002,53242.676666880005 2026-03-17,19:19:02.000,76,11148530,3765,0,1773775141,13130.631296849991,30811.84091256,53242.676666880005 2026-03-17,19:19:03.000,76,11148621,4365,0,1773775142,13130.651505779992,34039.940652150006,53242.746538080006 2026-03-17,19:19:05.000,76,11148649,5445,0,1773775144,13130.705396259997,31273.15712715,53242.71160248 2026-03-17,19:19:06.000,76,11148578,3804,0,1773775145,13130.685187329997,33117.815760330006,53242.69762824001 2026-03-17,19:19:07.000,76,11148667,4245,0,1773775146,13130.779495670002,31734.416948700004,53242.627757040005 2026-03-17,19:19:08.000,76,11148543,3804,0,1773775147,13130.819913530002,33579.16017144,53242.683654 2026-03-17,19:19:09.000,76,11148622,3804,0,1773775148,13130.833386149992,26661.616281149996,53242.69762824001 2026-03-17,19:19:10.000,76,11148666,3924,0,1773775149,13130.867067699997,27122.86200444,53242.80243504 2026-03-17,19:19:11.000,76,11148559,4525,0,1773775150,13130.927694489998,34040.279010390004,53242.73256384 2026-03-17,19:19:12.000,76,11148552,4845,0,1773775151,13130.961376040003,33579.22361361,53242.725576720004 2026-03-17,19:19:13.000,76,11148363,5085,0,1773775152,13130.941167110002,29889.814708560007,53242.73955096001 2026-03-17,19:19:14.000,76,11148549,4965,0,1773775153,13130.947903419998,25739.30811195,53242.71160248 2026-03-17,19:19:16.000,76,11148616,3845,0,1773775155,13130.880540320002,26200.4269509,53242.73955096001 2026-03-17,19:19:17.000,76,11148617,5085,0,1773775156,13130.880540320002,27583.86805731,53242.7535252 2026-03-17,19:19:18.000,76,11148611,4085,0,1773775157,13130.840122460002,32195.465296349998,53242.914228960006 2026-03-17,19:19:19.000,76,11148387,5205,0,1773775158,13130.779495670002,31734.29006436,53242.83038352 2026-03-17,19:19:20.000,76,11148409,4045,0,1773775159,13130.739077810002,27122.594137499997,53242.81640928001 2026-03-17,19:19:21.000,76,11148466,3845,0,1773775160,13130.678451020001,33117.5972373,53242.8233964 2026-03-17,19:19:22.000,76,11148396,3804,0,1773775161,13130.718868880002,27583.70592732,53242.78147368 2026-03-17,19:19:23.000,76,11148586,3924,0,1773775162,13130.624560539996,29889.532743360003,53242.73256384 2026-03-17,19:19:24.000,76,11148569,4325,0,1773775163,13130.55719744,33117.618384689995,53242.78846080001 2026-03-17,19:19:25.000,76,11148550,4085,0,1773775164,13130.53698851,34039.954750410005,53242.914228960006 2026-03-17,19:19:27.000,76,11148566,3725,0,1773775166,13130.530252199991,28505.83786827,53242.93519032001 2026-03-17,19:19:28.000,76,11148564,4045,0,1773775167,13130.510043269991,30350.524697970002,53242.83038352 2026-03-17,19:19:29.000,76,11148490,3565,0,1773775168,13130.442680169996,33117.519696870004,53242.85134488 2026-03-17,19:19:30.000,76,11148569,4165,0,1773775169,13130.45615279,24816.548798429998,53242.83038352 2026-03-17,19:19:31.000,76,11148628,3965,0,1773775170,13130.422471239996,29889.42700641,53242.73955096001 2026-03-17,19:19:32.000,76,11148675,4645,0,1773775171,13130.503306959996,29889.41290815,53242.8233964 2026-03-17,19:19:33.000,76,11148588,5044,0,1773775172,13130.46962540999,32195.190380279993,53242.81640928001 2026-03-17,19:19:34.000,76,11148533,4445,0,1773775173,13130.47636172,28967.147033729998,53242.746538080006 2026-03-17,19:19:35.000,76,11148653,3965,0,1773775174,13130.510043269991,29889.39176076,53242.8233964 2026-03-17,19:19:36.000,76,11148654,3645,0,1773775175,13130.55719744,27122.615284889995,53242.81640928001 2026-03-17,19:19:38.000,76,11148604,3804,0,1773775177,13130.570670059991,29889.687824220004,53242.914228960006 2026-03-17,19:19:39.000,76,11148513,4125,0,1773775178,13130.590878989991,31273.276962360003,53242.87929336 2026-03-17,19:19:40.000,76,11148595,5005,0,1773775179,13130.678451020001,31273.354502789996,53242.97012592 2026-03-17,19:19:41.000,76,11148567,4325,0,1773775180,13130.651505779992,28967.668669349994,53242.95615168001 2026-03-17,19:19:42.000,76,11148491,5005,0,1773775181,13130.705396259997,32657.021181360004,53242.893267600004 2026-03-17,19:19:43.000,76,11148484,3525,0,1773775182,13130.732341499992,32195.888244150003,53243.01903576 2026-03-17,19:19:44.000,76,11148603,4885,0,1773775183,13130.819913530002,27584.17821903,53243.012048640005 2026-03-17,19:19:45.000,76,11148504,3565,0,1773775184,13130.873804009992,28967.654571089995,53242.99108728 2026-03-17,19:19:46.000,76,11148466,4805,0,1773775185,13130.880540320002,30812.31320427,53242.99108728 2026-03-17,19:19:47.000,76,11148591,4045,0,1773775186,13130.914221869993,28967.654571089995,53242.99108728 2026-03-17,19:19:49.000,76,11148534,3725,0,1773775188,13130.974848659993,29428.674722220007,53242.94217744 2026-03-17,19:19:50.000,76,11148576,3645,0,1773775189,13130.961376040003,28967.365556760007,53243.07493272001 2026-03-17,19:19:51.000,76,11148509,5044,0,1773775190,13130.941167110002,26200.335312209994,53243.00506152001 2026-03-17,19:19:52.000,76,11148639,4245,0,1773775191,13130.954639729993,28967.11883721,53242.97711304 2026-03-17,19:19:53.000,76,11148681,4325,0,1773775192,13130.934430799993,29889.504546840006,53243.081919840006 2026-03-17,19:19:54.000,76,11148578,3924,0,1773775193,13130.981584970003,28966.999001999997,53243.02602288001 2026-03-17,19:19:55.000,76,11148611,5405,0,1773775194,13130.873804009992,32195.13398724,53243.08890696 2026-03-17,19:19:56.000,76,11148599,5165,0,1773775195,13130.887276629997,29428.075546170003,53243.03999712 2026-03-17,19:19:57.000,76,11148570,4685,0,1773775196,13130.873804009992,30811.558947359998,53243.00506152001 2026-03-17,19:19:58.000,76,11148653,5205,0,1773775197,13130.819913530002,31733.874165689995,53243.04698424 2026-03-17,19:20:00.000,76,11148567,4205,0,1773775199,13130.792968289992,32195.063495940005,53243.05397136001 2026-03-17,19:20:01.000,76,11148570,4605,0,1773775200,13130.813177219992,31733.676790049998,53242.94217744 2026-03-17,19:20:02.000,76,11148333,5205,0,1773775201,13130.685187329997,27122.269877519997,53243.081919840006 2026-03-17,19:20:03.000,76,11148598,4725,0,1773775202,13130.792968289992,31733.66974092,53243.15877816 2026-03-17,19:20:04.000,76,11148630,3725,0,1773775203,13130.779495670002,26661.228579000002,53243.04698424 2026-03-17,19:20:05.000,76,11148330,3685,0,1773775204,13130.745814119997,34039.588195649994,53243.16576528 2026-03-17,19:20:06.000,76,11148285,4485,0,1773775205,13130.644769469996,26660.79153294,53242.88628048001 2026-03-17,19:20:07.000,76,11148541,5285,0,1773775206,13130.718868880002,31272.52270545,53243.00506152001 2026-03-17,19:20:08.000,76,11148270,3645,0,1773775207,13130.671714709992,29889.159139469994,53242.85833200001 2026-03-17,19:20:09.000,76,11148262,3924,0,1773775208,13130.732341499992,28044.37362195,53242.963138800005 2026-03-17,19:20:11.000,76,11148732,3885,0,1773775210,13130.799704600002,28505.464264380003,53243.09589408 2026-03-17,19:20:12.000,76,11148527,4125,0,1773775211,13130.678451020001,25738.680739379997,53243.15877816 2026-03-17,19:20:13.000,76,11148769,5325,0,1773775212,13130.705396259997,29889.07454991,53243.36140464001 2026-03-17,19:20:14.000,76,11148656,4365,0,1773775213,13130.705396259997,28505.48541177,53242.98410016001 2026-03-17,19:20:15.000,76,11148659,4085,0,1773775214,13130.712132569992,32194.696941179995,53242.98410016001 2026-03-17,19:20:16.000,76,11148510,4685,0,1773775215,13130.853595079992,28044.37362195,53243.15179104001 2026-03-17,19:20:17.000,76,11148489,4125,0,1773775216,13130.651505779992,28044.239688479996,53242.9980744 2026-03-17,19:20:18.000,76,11148651,5085,0,1773775217,13130.786231979997,25738.539756779996,53242.95615168001 2026-03-17,19:20:19.000,76,11148705,5205,0,1773775218,13130.718868880002,32194.94366073,53243.03301000001 2026-03-17,19:20:20.000,76,11148476,3845,0,1773775219,13130.759286740002,29427.885219660006,53242.83737064001 2026-03-17,19:20:22.000,76,11148579,4605,0,1773775221,13130.840122460002,29888.848977750007,53242.99108728 2026-03-17,19:20:23.000,76,11148544,4565,0,1773775222,13130.806440909997,28505.4924609,53243.01903576 2026-03-17,19:20:24.000,76,11148594,4004,0,1773775223,13130.819913530002,27121.973814059995,53242.97012592 2026-03-17,19:20:25.000,76,11148479,4405,0,1773775224,13130.894012939993,28044.1973937,53243.081919840006 2026-03-17,19:20:26.000,76,11148553,5285,0,1773775225,13130.867067699997,30350.08060278,53243.0679456 2026-03-17,19:20:27.000,76,11148550,4765,0,1773775226,13130.900749250002,31733.394824849995,53243.060958480004 2026-03-17,19:20:28.000,76,11148531,4125,0,1773775227,13130.941167110002,28966.533759419995,53243.07493272001 2026-03-17,19:20:29.000,76,11148582,4004,0,1773775228,13130.995057589993,33116.857078650006,53242.95615168001 2026-03-17,19:20:30.000,76,11148577,4405,0,1773775229,13131.055684379993,30811.03731174,53243.081919840006 2026-03-17,19:20:31.000,76,11148599,4085,0,1773775230,13131.015266519993,31272.233691119996,53242.9980744 2026-03-17,19:20:33.000,76,11148631,5044,0,1773775232,13131.136520099994,28966.435071600004,53243.081919840006 2026-03-17,19:20:34.000,76,11148589,5165,0,1773775233,13131.123047479989,29427.680794889995,53243.15179104001 2026-03-17,19:20:35.000,76,11148600,4004,0,1773775234,13131.197146889994,28505.33033091,53243.15877816 2026-03-17,19:20:36.000,76,11148566,4765,0,1773775235,13131.183674269989,30349.981914959993,53243.08890696 2026-03-17,19:20:37.000,76,11148473,4405,0,1773775236,13131.271246299999,28505.49951003,53243.14480392 2026-03-17,19:20:38.000,76,11148552,4605,0,1773775237,13131.244301059989,28966.65359463,53243.24262360001 2026-03-17,19:20:39.000,76,11148525,5165,0,1773775238,13131.30492784999,31272.473361540004,53243.20070088001 2026-03-17,19:20:40.000,76,11148540,4605,0,1773775239,13131.32513677999,29889.180286860006,53243.228649360004 2026-03-17,19:20:41.000,76,11148526,4004,0,1773775240,13131.271246299999,24816.506503650002,53243.17275240001 2026-03-17,19:20:42.000,76,11148712,3765,0,1773775241,13131.271246299999,33578.45525843999,53243.25659784 2026-03-17,19:20:44.000,76,11148630,3885,0,1773775243,13131.251037369999,30350.517648840003,53243.33345616 2026-03-17,19:20:45.000,76,11148715,4325,0,1773775244,13131.26450998999,28044.648538020003,53243.27057208001 2026-03-17,19:20:46.000,76,11148346,3965,0,1773775245,13131.143256409989,27122.319221430007,53243.34044328001 2026-03-17,19:20:47.000,76,11148479,4325,0,1773775246,13130.981584970003,24355.035208200003,53242.95615168001 2026-03-17,19:20:48.000,76,11148621,4405,0,1773775247,13130.981584970003,34500.67883808,53243.10288120001 2026-03-17,19:20:49.000,76,11148589,4325,0,1773775248,13131.116311169993,34961.868168329995,53243.207688 2026-03-17,19:20:50.000,76,11148671,4085,0,1773775249,13131.116311169993,30349.946669309997,53243.2775592 2026-03-17,19:20:51.000,76,11148746,4045,0,1773775250,13131.096102239993,28966.364580299996,53243.3124948 2026-03-17,19:20:52.000,76,11148664,4885,0,1773775251,13131.102838549989,28966.258843350006,53243.09589408 2026-03-17,19:20:53.000,76,11148673,5445,0,1773775252,13131.143256409989,30810.88223088,53243.14480392 2026-03-17,19:20:55.000,76,11148601,4325,0,1773775254,13131.102838549989,30810.487479600008,53243.10986832 2026-03-17,19:20:56.000,76,11148637,4405,0,1773775255,13131.096102239993,31271.599269419996,53243.11685544 2026-03-17,19:20:57.000,76,11148616,3685,0,1773775256,13131.170201649998,28043.337399840006,53243.18672664 2026-03-17,19:20:58.000,76,11148695,5245,0,1773775257,13131.197146889994,30349.044380670006,53243.14480392 2026-03-17,19:20:59.000,76,11148596,4685,0,1773775258,13131.237564749994,26659.677770399998,53243.11685544 2026-03-17,19:21:00.000,76,11148569,4245,0,1773775259,13131.26450998999,31732.266964049995,53243.19371376001 2026-03-17,19:21:01.000,76,11148772,4445,0,1773775260,13131.33187309,31271.049437280002,53243.16576528 2026-03-17,19:21:02.000,76,11148655,4125,0,1773775261,13131.30492784999,29887.48144653,53243.17275240001 2026-03-17,19:21:03.000,76,11148686,4085,0,1773775262,13131.32513677999,34498.9447521,53243.04698424 2026-03-17,19:21:04.000,76,11148625,4525,0,1773775263,13131.30492784999,33115.64462829,53243.14480392 2026-03-17,19:21:06.000,76,11148691,4605,0,1773775265,13131.311664159999,30348.924545460002,53243.08890696 2026-03-17,19:21:07.000,76,11148632,4525,0,1773775266,13131.277982609994,31732.351553610002,53243.03999712 2026-03-17,19:21:08.000,76,11148604,3525,0,1773775267,13131.217355819994,26198.735159699994,53243.10986832 2026-03-17,19:21:09.000,76,11148643,4004,0,1773775268,13131.210619509999,30810.459283079996,53243.10986832 2026-03-17,19:21:10.000,76,11148607,3885,0,1773775269,13131.143256409989,29427.039324059995,53243.07493272001 2026-03-17,19:21:11.000,76,11148704,4605,0,1773775270,13131.062420689988,30810.656658720007,53243.15877816 2026-03-17,19:21:12.000,76,11148732,4605,0,1773775271,13131.042211759988,28966.230646829994,53243.16576528 2026-03-17,19:21:13.000,76,11148669,5125,0,1773775272,13130.947903419998,27121.642504949996,53243.20070088001 2026-03-17,19:21:14.000,76,11148643,5085,0,1773775273,13130.860331390002,32655.61135536,53243.15179104001 2026-03-17,19:21:15.000,76,11148663,3965,0,1773775274,13130.846858769997,29427.61030359,53243.16576528 2026-03-17,19:21:17.000,76,11148739,4045,0,1773775276,13130.698659950001,25277.124854370006,53243.14480392 2026-03-17,19:21:18.000,76,11148466,4965,0,1773775277,13130.671714709992,36344.71714782,53243.10288120001 2026-03-17,19:21:19.000,76,11148648,3885,0,1773775278,13130.759286740002,25738.102710720006,53243.18672664 2026-03-17,19:21:20.000,76,11148646,4805,0,1773775279,13130.752550429992,25276.751250479996,53243.20070088001 2026-03-17,19:21:21.000,76,11148611,4925,0,1773775280,13130.766023049997,33116.19446042999,53243.24262360001 2026-03-17,19:21:22.000,76,11148582,3845,0,1773775281,13130.759286740002,28504.576073999997,53243.14480392 2026-03-17,19:21:23.000,76,11148555,4445,0,1773775282,13130.752550429992,31271.345500740004,53243.19371376001 2026-03-17,19:21:24.000,76,11148701,5405,0,1773775283,13130.779495670002,29426.51768844,53243.05397136001 2026-03-17,19:21:25.000,76,11148645,4285,0,1773775284,13130.752550429992,27581.718072660005,53243.12384256001 2026-03-17,19:21:26.000,76,11148563,5205,0,1773775285,13130.766023049997,23431.394753429995,53243.08890696 2026-03-17,19:21:39.000,76,11148841,4485,0,1773775298,13130.786231979997,26198.551882319996,53243.07493272001 2026-03-17,19:21:40.000,76,11148636,4805,0,1773775299,13130.792968289992,28042.653634229995,53243.24262360001 2026-03-17,19:21:41.000,76,11148476,3725,0,1773775300,13130.786231979997,28504.110831419996,53242.99108728 2026-03-17,19:21:42.000,76,11148811,4205,0,1773775301,13130.772759359992,29887.213579589996,53243.0679456 2026-03-17,19:21:43.000,76,11148774,4725,0,1773775302,13130.826649839997,27581.689876139993,53243.09589408 2026-03-17,19:21:44.000,76,11148700,3845,0,1773775303,13130.867067699997,28042.491504239995,53243.10986832 2026-03-17,19:21:45.000,76,11148757,4405,0,1773775304,13130.907485559997,24814.525698120007,53242.97711304 2026-03-17,19:21:46.000,76,11148685,4245,0,1773775305,13130.954639729993,28964.87016474,53243.0679456 2026-03-17,19:21:47.000,76,11148597,3965,0,1773775306,13130.968112349998,33576.30527379,53243.05397136001 2026-03-17,19:21:48.000,76,11148590,3685,0,1773775307,13131.028739139998,33576.192487709995,53243.36140464001 2026-03-17,19:21:50.000,76,11148617,4325,0,1773775309,13130.920958180002,31731.759426689998,53243.10986832 2026-03-17,19:21:51.000,76,11148675,5085,0,1773775310,13130.867067699997,32193.124985190007,53243.16576528 2026-03-17,19:21:52.000,76,11148697,4445,0,1773775311,13130.920958180002,23892.344413259998,53243.081919840006 2026-03-17,19:21:53.000,76,11148649,4245,0,1773775312,13130.900749250002,28965.180326460002,53243.228649360004 2026-03-17,19:21:54.000,76,11148696,4485,0,1773775313,13130.873804009992,27120.507595019997,53243.12384256001 2026-03-17,19:21:55.000,76,11148640,3725,0,1773775314,13130.880540320002,28965.173277330003,53243.08890696 2026-03-17,19:21:56.000,76,11148688,3685,0,1773775315,13130.900749250002,30348.727169820006,53243.17275240001 2026-03-17,19:21:57.000,76,11148538,3725,0,1773775316,13130.860331390002,27581.78856396,53243.130829680005 2026-03-17,19:21:58.000,76,11148405,4645,0,1773775317,13130.833386149992,29887.65767478,53243.20070088001 2026-03-17,19:21:59.000,76,11148421,4125,0,1773775318,13130.907485559997,27581.746269180003,53243.3124948 2026-03-17,19:22:01.000,76,11148492,3885,0,1773775320,13130.840122460002,28965.159179070004,53243.44525008 2026-03-17,19:22:02.000,76,11148846,4485,0,1773775321,13130.880540320002,26659.268920860006,53243.09589408 2026-03-17,19:22:03.000,76,11148611,4365,0,1773775322,13130.799704600002,33576.54494421001,53243.15877816 2026-03-17,19:22:04.000,76,11148467,5205,0,1773775323,13130.786231979997,33115.545940469994,53243.10288120001 2026-03-17,19:22:05.000,76,11148578,3525,0,1773775324,13130.799704600002,28503.772473179997,53243.07493272001 2026-03-17,19:22:06.000,76,11148746,4965,0,1773775325,13130.772759359992,32192.821872600005,53243.17275240001 2026-03-17,19:22:07.000,76,11148588,4605,0,1773775326,13130.752550429992,32192.843019990003,53243.14480392 2026-03-17,19:22:08.000,76,11148683,5085,0,1773775327,13130.806440909997,30809.31027489,53243.179739520005 2026-03-17,19:22:09.000,76,11148768,3725,0,1773775328,13130.819913530002,32653.968908070005,53243.17275240001 2026-03-17,19:22:10.000,76,11148652,4685,0,1773775329,13130.880540320002,30348.1350429,53243.27057208001 2026-03-17,19:22:12.000,76,11148716,3725,0,1773775331,13130.974848659993,31270.471408619997,53243.21467512 2026-03-17,19:22:13.000,76,11148639,5205,0,1773775332,13131.062420689988,27120.232678950008,53243.21467512 2026-03-17,19:22:14.000,76,11148595,4325,0,1773775333,13130.974848659993,27581.372665290008,53243.130829680005 2026-03-17,19:22:15.000,76,11148617,5405,0,1773775334,13131.028739139998,27581.393812680006,53243.27057208001 2026-03-17,19:22:16.000,76,11148683,4485,0,1773775335,13131.001793899988,28964.940656039995,53243.2775592 2026-03-17,19:22:17.000,76,11148610,3885,0,1773775336,13130.981584970003,26198.079590609996,53243.22166224001 2026-03-17,19:22:18.000,76,11148611,5485,0,1773775337,13131.015266519993,27581.513647889995,53243.10288120001 2026-03-17,19:22:19.000,76,11148602,3885,0,1773775338,13130.988321279998,28042.61838858,53243.20070088001 2026-03-17,19:22:20.000,76,11148691,5165,0,1773775339,13130.947903419998,29887.093744380007,53243.23563648 2026-03-17,19:22:21.000,76,11148691,5285,0,1773775340,13130.995057589993,28503.75132579,53243.19371376001 2026-03-17,19:22:23.000,76,11148648,4765,0,1773775342,13131.075893309993,27120.049401569995,53243.22166224001 2026-03-17,19:22:24.000,76,11148727,5285,0,1773775343,13131.102838549989,28503.448213199998,53243.18672664 2026-03-17,19:22:25.000,76,11148790,4845,0,1773775344,13131.149992719998,30348.00815856,53243.298520560005 2026-03-17,19:22:26.000,76,11148560,4485,0,1773775345,13131.237564749994,28042.12494948,53243.21467512 2026-03-17,19:22:27.000,76,11148665,4165,0,1773775346,13131.257773679994,28964.454266069995,53243.19371376001 2026-03-17,19:22:28.000,76,11148663,4325,0,1773775347,13131.32513677999,29425.671792840003,53243.20070088001 2026-03-17,19:22:29.000,76,11148600,4845,0,1773775348,13131.38576356999,28042.146096869998,53243.207688 2026-03-17,19:22:30.000,76,11148639,4485,0,1773775349,13131.399236189995,26197.656642810005,53243.21467512 2026-03-17,19:22:31.000,76,11148588,3725,0,1773775350,13131.45312667,25736.770425149996,53243.27057208001 2026-03-17,19:22:32.000,76,11148703,4205,0,1773775351,13131.49354453,32653.912515029995,53243.33345616 2026-03-17,19:22:34.000,76,11148564,3845,0,1773775353,13131.45312667,27120.289071990002,53243.29153344001 2026-03-17,19:22:35.000,76,11148606,3605,0,1773775354,13131.52722607999,29887.284070890004,53243.22166224001 2026-03-17,19:22:36.000,76,11148666,4445,0,1773775355,13131.52722607999,30809.59224009,53243.32646904 2026-03-17,19:22:37.000,76,11148638,3885,0,1773775356,13131.4733356,25275.954698789996,53243.31948192001 2026-03-17,19:22:38.000,76,11148562,4365,0,1773775357,13131.520489769995,28042.808715089996,53243.34044328001 2026-03-17,19:22:39.000,76,11148691,4645,0,1773775358,13131.52722607999,31731.773524949996,53243.38935312001 2026-03-17,19:22:40.000,76,11148661,5085,0,1773775359,13131.500280839995,25736.706982980002,53243.37537888 2026-03-17,19:22:41.000,76,11148586,3325,0,1773775360,13131.52722607999,31270.358622540007,53243.43826296001 2026-03-17,19:22:42.000,76,11148659,4925,0,1773775361,13131.60806179999,34037.16329493,53243.36140464001 2026-03-17,19:22:43.000,76,11148657,4045,0,1773775362,13131.560907629995,29886.656698320003,53243.417301600006 2026-03-17,19:22:45.000,76,11148689,4965,0,1773775364,13131.641743349996,30347.535866849998,53243.38935312001 2026-03-17,19:22:46.000,76,11148695,3965,0,1773775365,13131.63500704,34958.85114069001,53243.382366 2026-03-17,19:22:47.000,76,11148656,4645,0,1773775366,13131.64847965999,29425.05851853,53243.36140464001 2026-03-17,19:22:48.000,76,11148644,3924,0,1773775367,13131.73605169,24352.448177490005,53243.40332736 2026-03-17,19:22:49.000,76,11148657,5205,0,1773775368,13131.682161209996,30347.239803389995,53243.48717280001 2026-03-17,19:22:50.000,76,11148597,4965,0,1773775369,13131.729315379991,30808.386838859995,53243.43127584 2026-03-17,19:22:51.000,76,11148722,4605,0,1773775370,13131.69563383,33575.30429733,53243.466211440005 2026-03-17,19:22:52.000,76,11148549,4645,0,1773775371,13131.64847965999,29425.07966592,53243.40332736 2026-03-17,19:22:53.000,76,11148687,5205,0,1773775372,13131.682161209996,28041.659706899998,53243.50813416001 2026-03-17,19:22:54.000,76,11148590,4645,0,1773775373,13131.62827072999,28502.9547741,53243.37537888 2026-03-17,19:22:56.000,76,11148547,4405,0,1773775375,13131.60806179999,22508.057411250003,53243.37537888 2026-03-17,19:22:57.000,76,11148644,3965,0,1773775376,13131.60806179999,27580.724145329994,53243.4522372 2026-03-17,19:22:58.000,76,11148572,4845,0,1773775377,13131.58785286999,26658.437123519994,53243.466211440005 2026-03-17,19:22:59.000,76,11148718,3645,0,1773775378,13131.500280839995,30347.66980032,53243.55005688 2026-03-17,19:23:00.000,76,11148665,4485,0,1773775379,13131.48680821999,30347.66275119,53243.42428872 2026-03-17,19:23:01.000,76,11148673,4165,0,1773775380,13131.46659928999,30347.592259890007,53243.50114704 2026-03-17,19:23:02.000,76,11148677,5285,0,1773775381,13131.40597249999,28503.039363660006,53243.49415992 2026-03-17,19:23:03.000,76,11148569,4485,0,1773775382,13131.439654049995,28964.137055219995,53243.45922432001 2026-03-17,19:23:04.000,76,11148740,4165,0,1773775383,13131.35208202,28964.172300870006,53243.5221084 2026-03-17,19:23:05.000,76,11148644,3685,0,1773775384,13131.358818329994,30347.65570206,53243.466211440005 2026-03-17,19:23:07.000,76,11148719,4725,0,1773775386,13131.190410579999,32653.348584630003,53243.44525008 2026-03-17,19:23:08.000,76,11148631,5205,0,1773775387,13131.116311169993,29425.326385470005,53243.55005688 2026-03-17,19:23:09.000,76,11148745,4325,0,1773775388,13131.096102239993,29425.488515460005,53243.50813416001 2026-03-17,19:23:10.000,76,11148656,4645,0,1773775389,13130.954639729993,29886.635550930005,53243.59896672 2026-03-17,19:23:11.000,76,11148588,4365,0,1773775390,13130.880540320002,24814.27897857,53243.53608264001 2026-03-17,19:23:12.000,76,11148638,4205,0,1773775391,13130.826649839997,33114.81283095,53243.48717280001 2026-03-17,19:23:13.000,76,11148664,4645,0,1773775392,13130.907485559997,30809.091751860004,53243.55005688 2026-03-17,19:23:14.000,76,11148637,4125,0,1773775393,13130.894012939993,30347.97291291,53243.43826296001 2026-03-17,19:23:15.000,76,11148324,4365,0,1773775394,13130.759286740002,33576.255929880004,53243.52909552001 2026-03-17,19:23:16.000,76,11148336,4645,0,1773775395,13130.779495670002,28042.153145999997,53243.64088944 2026-03-17,19:23:18.000,76,11148545,4965,0,1773775397,13130.685187329997,29886.69194397,53243.396340240004 2026-03-17,19:23:19.000,76,11148714,4605,0,1773775398,13130.806440909997,30347.916519870007,53243.48717280001 2026-03-17,19:23:20.000,76,11148701,4125,0,1773775399,13130.678451020001,32653.736286779997,53243.382366 2026-03-17,19:23:21.000,76,11148682,4045,0,1773775400,13130.644769469996,28964.25689043,53243.298520560005 2026-03-17,19:23:22.000,76,11148718,3965,0,1773775401,13130.624560539996,32192.370728280002,53243.44525008 2026-03-17,19:23:23.000,76,11148476,4205,0,1773775402,13130.543724819996,29425.38277851,53243.31948192001 2026-03-17,19:23:24.000,76,11148566,3924,0,1773775403,13130.563933749996,27119.53481508,53243.36140464001 2026-03-17,19:23:25.000,76,11148726,4685,0,1773775404,13130.53698851,31730.94172761,53243.396340240004 2026-03-17,19:23:26.000,76,11148607,4805,0,1773775405,13130.51677958,30808.577165370007,53243.35441752 2026-03-17,19:23:27.000,76,11148653,5005,0,1773775406,13130.563933749996,27580.413983610008,53243.382366 2026-03-17,19:23:29.000,76,11148613,5205,0,1773775408,13130.590878989991,30808.379789729996,53243.382366 2026-03-17,19:23:30.000,76,11148712,4325,0,1773775409,13130.624560539996,28502.651661509997,53243.33345616 2026-03-17,19:23:31.000,76,11148619,4765,0,1773775410,13130.624560539996,29886.008178360004,53243.33345616 2026-03-17,19:23:32.000,76,11148597,4805,0,1773775411,13130.698659950001,26196.782550689997,53243.34044328001 2026-03-17,19:23:33.000,76,11148645,3965,0,1773775412,13130.678451020001,29424.854093760005,53243.249610720006 2026-03-17,19:23:34.000,76,11148683,4765,0,1773775413,13130.705396259997,29886.0645714,53243.26358496 2026-03-17,19:23:35.000,76,11148647,5125,0,1773775414,13130.745814119997,31269.428137380004,53243.24262360001 2026-03-17,19:23:36.000,76,11148619,4725,0,1773775415,13130.792968289992,28963.735254810003,53243.29153344001 2026-03-17,19:23:37.000,76,11148717,4885,0,1773775416,13130.766023049997,27119.217604229998,53243.2775592 2026-03-17,19:23:38.000,76,11148704,3525,0,1773775417,13130.772759359992,32191.834994400007,53243.30550768 2026-03-17,19:23:40.000,76,11148670,4245,0,1773775419,13130.752550429992,27119.323341180003,53243.382366 2026-03-17,19:23:41.000,76,11148532,3845,0,1773775420,13130.590878989991,28502.708054550007,53243.40332736 2026-03-17,19:23:42.000,76,11148575,4285,0,1773775421,13130.624560539996,34497.78869478,53243.30550768 2026-03-17,19:23:43.000,76,11148541,4765,0,1773775422,13130.651505779992,31269.555021720007,53243.47319856 2026-03-17,19:23:44.000,76,11148566,4285,0,1773775423,13130.577406370001,25735.670760869994,53243.417301600006 2026-03-17,19:23:45.000,76,11148594,4325,0,1773775424,13130.543724819996,29424.776553329997,53243.43826296001 2026-03-17,19:23:46.000,76,11148723,4605,0,1773775425,13130.543724819996,30347.416031639994,53243.4522372 2026-03-17,19:23:47.000,76,11148727,5005,0,1773775426,13130.51677958,25274.735199300005,53243.44525008 2026-03-17,19:23:48.000,76,11148735,4845,0,1773775427,13130.462889099996,29885.7121149,53243.44525008 2026-03-17,19:23:49.000,76,11148825,4645,0,1773775428,13130.34837182999,30808.18241409,53243.57800536001 2026-03-17,19:23:51.000,76,11148629,4805,0,1773775430,13130.43594386,28963.509682649994,53243.43127584 2026-03-17,19:23:52.000,76,11148709,4765,0,1773775431,13130.462889099996,31269.681906059996,53243.55704400001 2026-03-17,19:23:53.000,76,11148569,4765,0,1773775432,13130.530252199991,31730.666811539995,53243.43826296001 2026-03-17,19:23:54.000,76,11148702,4485,0,1773775433,13130.483098029996,32652.707113800003,53243.6618508 2026-03-17,19:23:55.000,76,11148959,4645,0,1773775434,13130.55719744,27119.161211190003,53243.38935312001 2026-03-17,19:23:56.000,76,11148841,4805,0,1773775435,13130.46962540999,33113.769559709996,53243.28454632 2026-03-17,19:23:57.000,76,11148610,3725,0,1773775436,13130.422471239996,29885.754409679997,53243.382366 2026-03-17,19:23:58.000,76,11148620,4205,0,1773775437,13130.489834339991,30347.282098170006,53243.347430400005 2026-03-17,19:23:59.000,76,11148410,3804,0,1773775438,13130.38878968999,31730.93467848,53243.298520560005 2026-03-17,19:24:00.000,76,11148372,4325,0,1773775439,13130.25406349,26658.324337440004,53243.57800536001 2026-03-17,19:24:02.000,76,11148742,4685,0,1773775441,13130.092392049999,26658.04237224,53243.417301600006 2026-03-17,19:24:03.000,76,11148639,4885,0,1773775442,13130.08565573999,24813.552918179994,53243.38935312001 2026-03-17,19:24:04.000,76,11148533,4245,0,1773775443,13130.17322777,28502.841988019994,53243.41031448001 2026-03-17,19:24:05.000,76,11148503,4765,0,1773775444,13130.072183119999,30347.65570206,53243.43127584 2026-03-17,19:24:06.000,76,11148843,5044,0,1773775445,13130.078919429994,31269.562070850006,53243.49415992 2026-03-17,19:24:07.000,76,11148828,3725,0,1773775446,13129.944193229989,29425.333434600005,53243.396340240004 2026-03-17,19:24:08.000,76,11148482,3845,0,1773775447,13129.897039059993,28963.996072619993,53243.25659784 2026-03-17,19:24:09.000,76,11148710,3845,0,1773775448,13130.025028949989,29424.75540594,53243.35441752 2026-03-17,19:24:10.000,76,11148627,4885,0,1773775449,13130.099128359994,31730.490583289997,53243.48717280001 2026-03-17,19:24:11.000,76,11148583,4525,0,1773775450,13130.031765259999,32191.45434138,53243.19371376001 2026-03-17,19:24:13.000,76,11148601,4725,0,1773775452,13130.18670038999,29424.529833780005,53243.26358496 2026-03-17,19:24:14.000,76,11148716,4645,0,1773775453,13130.30795396999,29885.24687232,53243.16576528 2026-03-17,19:24:15.000,76,11148707,4525,0,1773775454,13130.11260098,28963.368700050007,53243.36140464001 2026-03-17,19:24:16.000,76,11148664,3485,0,1773775455,13130.220381939995,30346.816855590005,53243.28454632 2026-03-17,19:24:17.000,76,11148580,3645,0,1773775456,13130.25406349,26657.450245319997,53243.48018568 2026-03-17,19:24:18.000,76,11148627,4205,0,1773775457,13130.220381939995,24812.756366489994,53243.249610720006 2026-03-17,19:24:19.000,76,11148565,4685,0,1773775458,13130.25406349,25735.022240909995,53243.22166224001 2026-03-17,19:24:20.000,76,11148628,4405,0,1773775459,13130.1934367,28963.093783980003,53243.179739520005 2026-03-17,19:24:21.000,76,11148625,4165,0,1773775460,13130.382053379995,30346.436202569996,53243.11685544 2026-03-17,19:24:22.000,76,11148786,4445,0,1773775461,13130.29448135,32652.41105034,53243.18672664 2026-03-17,19:24:24.000,76,11148639,5005,0,1773775463,13130.32816289999,32191.355653560007,53243.25659784 2026-03-17,19:24:25.000,76,11148639,4205,0,1773775464,13130.35510814,29885.705065770002,53243.249610720006 2026-03-17,19:24:26.000,76,11148699,5325,0,1773775465,13130.29448135,36341.770611479995,53243.21467512 2026-03-17,19:24:27.000,76,11148706,3645,0,1773775466,13130.220381939995,34958.336554199996,53243.26358496 2026-03-17,19:24:28.000,76,11148698,4725,0,1773775467,13130.26753610999,30808.224708869995,53243.249610720006 2026-03-17,19:24:29.000,76,11148713,4405,0,1773775468,13130.26753610999,28502.560022820006,53243.20070088001 2026-03-17,19:24:30.000,76,11148643,4445,0,1773775469,13130.25406349,32191.694011800006,53243.28454632 2026-03-17,19:24:31.000,76,11148577,4405,0,1773775470,13130.18670038999,31269.421088250005,53243.27057208001 2026-03-17,19:24:32.000,76,11148654,4685,0,1773775471,13130.21364563,29885.987030970005,53243.28454632 2026-03-17,19:24:33.000,76,11148674,3924,0,1773775472,13130.21364563,23891.18835594,53243.28454632 2026-03-17,19:24:35.000,76,11148637,5005,0,1773775474,13130.24732717999,29886.078669659997,53243.417301600006 2026-03-17,19:24:36.000,76,11148629,5005,0,1773775475,13130.17322777,28502.574121080004,53243.298520560005 2026-03-17,19:24:37.000,76,11148691,5044,0,1773775476,13130.200173009995,31730.61746763,53243.298520560005 2026-03-17,19:24:38.000,76,11148613,4085,0,1773775477,13130.240590869995,34497.38689437001,53243.396340240004 2026-03-17,19:24:39.000,76,11148609,4805,0,1773775478,13130.281008729995,28041.532822559995,53243.3124948 2026-03-17,19:24:40.000,76,11148690,4645,0,1773775479,13130.27427242,31269.47748129,53243.32646904 2026-03-17,19:24:41.000,76,11148666,3845,0,1773775480,13130.341635519995,28963.58722308,53243.382366 2026-03-17,19:24:42.000,76,11148697,4605,0,1773775481,13130.361844449995,29424.663767250007,53243.35441752 2026-03-17,19:24:43.000,76,11148732,4645,0,1773775482,13130.395526,28041.257906490006,53243.417301600006 2026-03-17,19:24:44.000,76,11148606,3845,0,1773775483,13130.523515889996,28963.700009160006,53243.347430400005 2026-03-17,19:24:46.000,76,11148698,3804,0,1773775485,13130.658242090001,28963.742303940002,53243.21467512 2026-03-17,19:24:47.000,76,11148710,4485,0,1773775486,13130.705396259997,30346.922592539995,53243.21467512 2026-03-17,19:24:48.000,76,11148615,4685,0,1773775487,13130.766023049997,28963.537879170006,53243.298520560005 2026-03-17,19:24:49.000,76,11148634,3804,0,1773775488,13130.833386149992,24813.299149500002,53243.249610720006 2026-03-17,19:24:50.000,76,11148684,4205,0,1773775489,13130.961376040003,31730.342551559996,53243.228649360004 2026-03-17,19:24:51.000,76,11148729,4045,0,1773775490,13131.096102239993,32191.43319399,53243.3124948 2026-03-17,19:24:52.000,76,11148786,4485,0,1773775491,13131.096102239993,23890.857046830002,53243.130829680005 2026-03-17,19:24:53.000,76,11148835,4805,0,1773775492,13131.129783789998,32191.348604429993,53243.37537888 2026-03-17,19:24:54.000,76,11148821,4765,0,1773775493,13131.35208202,32652.305313389996,53243.43826296001 2026-03-17,19:24:55.000,76,11149018,4645,0,1773775494,13131.52722607999,29424.339507270008,53243.36140464001 2026-03-17,19:24:57.000,76,11148714,4325,0,1773775496,13131.71584276,30346.457349959994,53243.32646904 2026-03-17,19:24:58.000,76,11148402,3685,0,1773775497,13131.884250509996,28502.115927630002,53243.347430400005 2026-03-17,19:24:59.000,76,11148235,4685,0,1773775498,13131.978558850002,27579.84300408,53243.15877816 2026-03-17,19:25:00.000,76,11148664,4685,0,1773775499,13132.120021360002,29885.451297089996,53243.42428872 2026-03-17,19:25:01.000,76,11148717,4525,0,1773775500,13132.173911839993,28041.194464319997,53243.584992480006 2026-03-17,19:25:02.000,76,11148920,4125,0,1773775501,13132.376001139994,29424.001149029995,53243.32646904 2026-03-17,19:25:03.000,76,11148504,4205,0,1773775502,13132.301901729988,28502.165271539998,53243.28454632 2026-03-17,19:25:04.000,76,11148941,4565,0,1773775503,13132.409682689999,26657.541884010003,53243.36839176001 2026-03-17,19:25:05.000,76,11148803,4725,0,1773775504,13132.48378209999,26196.2679642,53243.32646904 2026-03-17,19:25:06.000,76,11148437,4965,0,1773775505,13132.57135413,34035.746419799994,53243.33345616 2026-03-17,19:25:08.000,76,11148580,4405,0,1773775507,13132.5511452,33574.78971084001,53243.36839176001 2026-03-17,19:25:09.000,76,11148537,4765,0,1773775508,13132.56461781999,28502.77149672,53243.50813416001 2026-03-17,19:25:10.000,76,11148799,4965,0,1773775509,13132.416418999994,29886.0645714,53243.73870912 2026-03-17,19:25:11.000,76,11148776,4285,0,1773775510,13132.443364239989,28502.383794570007,53243.564031120004 2026-03-17,19:25:12.000,76,11148643,4485,0,1773775511,13132.456836859994,29886.05752227,53243.68979928 2026-03-17,19:25:13.000,76,11148656,4485,0,1773775512,13132.63198092,28502.581170210004,53243.61992808 2026-03-17,19:25:14.000,76,11148903,4845,0,1773775513,13132.56461781999,31730.44123938,53243.64787656 2026-03-17,19:25:15.000,76,11148687,4845,0,1773775514,13132.510727339999,28041.46233126,53243.61992808 2026-03-17,19:25:16.000,76,11148738,4125,0,1773775515,13132.48378209999,31269.4563339,53243.54306976 2026-03-17,19:25:17.000,76,11148478,4205,0,1773775516,13132.470309479999,28963.812795239995,53243.61992808 2026-03-17,19:25:19.000,76,11148715,4085,0,1773775518,13132.389473759999,30808.281101910005,53243.633902320005 2026-03-17,19:25:20.000,76,11148545,4845,0,1773775519,13132.349055899998,27119.302193790005,53243.633902320005 2026-03-17,19:25:21.000,76,11148739,4965,0,1773775520,13132.335583279993,28041.79364037,53243.633902320005 2026-03-17,19:25:22.000,76,11148597,4965,0,1773775521,13132.288429109998,29886.085718789996,53243.64787656 2026-03-17,19:25:23.000,76,11148723,4925,0,1773775522,13132.227802319998,30347.317343820003,53243.752683360006 2026-03-17,19:25:24.000,76,11148767,4285,0,1773775523,13132.160439220002,29425.07966592,53243.752683360006 2026-03-17,19:25:25.000,76,11148635,4965,0,1773775524,13132.180648150003,28963.883286540004,53243.78761896 2026-03-17,19:25:26.000,76,11148767,4405,0,1773775525,13132.146966599998,28041.62446125,53243.82954168 2026-03-17,19:25:27.000,76,11148690,4605,0,1773775526,13132.160439220002,30347.401933379995,53243.88543864 2026-03-17,19:25:28.000,76,11148662,4445,0,1773775527,13132.120021360002,26658.134010930007,53243.82255456001 2026-03-17,19:25:41.000,76,11148770,4325,0,1773775540,13132.227802319998,29424.656718119993,53243.87146440001 2026-03-17,19:25:42.000,76,11148675,5005,0,1773775541,13132.295165419993,32652.73531032,53243.899412880004 2026-03-17,19:25:43.000,76,11148534,3845,0,1773775542,13132.429891619999,28041.088727370006,53243.82255456001 2026-03-17,19:25:44.000,76,11148940,4365,0,1773775543,13132.517463649994,28041.187415189997,53243.84351592001 2026-03-17,19:25:45.000,76,11148595,3965,0,1773775544,13132.497254719994,26657.344508370006,53243.752683360006 2026-03-17,19:25:46.000,76,11148364,4285,0,1773775545,13132.58482674999,34497.27410829,53244.032168159996 2026-03-17,19:25:47.000,76,11148786,4285,0,1773775546,13132.59156306,24351.644576670005,53243.67582504001 2026-03-17,19:25:48.000,76,11148592,4445,0,1773775547,13132.81386129,26196.465339839997,53243.77364472001 2026-03-17,19:25:49.000,76,11148895,4885,0,1773775548,13132.78691604999,27118.512691230004,53243.87146440001 2026-03-17,19:25:50.000,76,11148726,4285,0,1773775549,13132.968796419991,28040.926597380007,53244.10902648001 2026-03-17,19:25:52.000,76,11148802,4285,0,1773775551,13132.88796069999,28963.354601789993,53243.87845152 2026-03-17,19:25:53.000,76,11148571,4245,0,1773775552,13132.948587489991,32191.383850080005,53243.94133560001 2026-03-17,19:25:54.000,76,11148586,3804,0,1773775553,13132.928378559991,28502.348548919996,53243.96229696001 2026-03-17,19:25:55.000,76,11148702,4405,0,1773775554,13132.89469701,33113.74841232,53243.87146440001 2026-03-17,19:25:56.000,76,11148684,4205,0,1773775555,13132.928378559991,28502.369696309994,53243.95530984 2026-03-17,19:25:57.000,76,11148559,4725,0,1773775556,13132.87448808,28963.509682649994,53243.920374240006 2026-03-17,19:25:58.000,76,11148656,4205,0,1773775557,13132.921642249996,28963.530830040007,53243.93434848 2026-03-17,19:25:59.000,76,11148717,4965,0,1773775558,13132.81386129,29885.803753590008,53243.920374240006 2026-03-17,19:26:00.000,76,11148740,4325,0,1773775559,13132.88796069999,24813.242756460008,53244.02518104 2026-03-17,19:26:01.000,76,11148654,4125,0,1773775560,13132.85427915,28502.362647179994,53243.93434848 2026-03-17,19:26:03.000,76,11148672,4605,0,1773775562,13132.82733390999,29885.987030970005,53243.899412880004 2026-03-17,19:26:04.000,76,11148589,4004,0,1773775563,13132.739761879995,32652.74235945,53243.9762712 2026-03-17,19:26:05.000,76,11148688,4045,0,1773775564,13132.780179739995,29885.979981840006,53244.00421968 2026-03-17,19:26:06.000,76,11148625,4965,0,1773775565,13132.658926159995,31730.511730679995,53244.1160136 2026-03-17,19:26:07.000,76,11148636,4125,0,1773775566,13132.699344019995,32191.637618759996,53244.1509492 2026-03-17,19:26:08.000,76,11148569,4645,0,1773775567,13132.57135413,30808.140119310003,53244.20684616001 2026-03-17,19:26:09.000,76,11148715,4925,0,1773775568,13132.56461781999,28502.496580649997,53244.03915528001 2026-03-17,19:26:10.000,76,11148662,4205,0,1773775569,13132.56461781999,25735.642564349997,53243.99723256 2026-03-17,19:26:11.000,76,11148594,4445,0,1773775570,13132.58482674999,30347.19750861,53244.234794640004 2026-03-17,19:26:12.000,76,11148791,4565,0,1773775571,13132.679135089995,31730.44828851,53244.136974960005 2026-03-17,19:26:14.000,76,11148585,4925,0,1773775573,13132.423155309989,26657.809750950008,53244.10902648001 2026-03-17,19:26:15.000,76,11148590,3645,0,1773775574,13132.207593389998,28041.123973020003,53243.99024544001 2026-03-17,19:26:16.000,76,11148653,4165,0,1773775575,13132.194120769993,27579.941691900007,53244.09505224 2026-03-17,19:26:17.000,76,11148650,4165,0,1773775576,13132.221066009988,30807.921596279994,53244.12300072 2026-03-17,19:26:18.000,76,11148607,4845,0,1773775577,13132.160439220002,26196.627469829997,53243.99024544001 2026-03-17,19:26:19.000,76,11148632,4125,0,1773775578,13132.059394570002,28502.249861100005,53244.01120680001 2026-03-17,19:26:20.000,76,11148677,4285,0,1773775579,13131.978558850002,27118.773509039995,53244.08107800001 2026-03-17,19:26:21.000,76,11148647,4925,0,1773775580,13131.931404679992,28963.234766580004,53244.00421968 2026-03-17,19:26:22.000,76,11148579,4765,0,1773775581,13131.971822539992,28963.164275279996,53244.03915528001 2026-03-17,19:26:23.000,76,11148702,3485,0,1773775582,13131.924668369997,31268.81486307,53244.088065120006 2026-03-17,19:26:25.000,76,11148647,4925,0,1773775584,13131.951613609992,29424.339507270008,53244.08107800001 2026-03-17,19:26:26.000,76,11148645,4965,0,1773775585,13131.911195749992,28501.953797640002,53244.02518104 2026-03-17,19:26:27.000,76,11148616,3645,0,1773775586,13131.850568959992,31729.9759968,53243.92736136 2026-03-17,19:26:28.000,76,11148604,4325,0,1773775587,13131.816887410001,32652.11498688,53243.99024544001 2026-03-17,19:26:29.000,76,11148625,4805,0,1773775588,13131.742787999996,29424.26901597,53244.02518104 2026-03-17,19:26:30.000,76,11148561,4004,0,1773775589,13131.75626062,32191.151228789997,53244.06011664001 2026-03-17,19:26:31.000,76,11148510,4365,0,1773775590,13131.641743349996,31730.15222505,53243.99723256 2026-03-17,19:26:32.000,76,11148482,3804,0,1773775591,13131.783205859996,28040.933646510006,53243.94133560001 2026-03-17,19:26:33.000,76,11148649,4805,0,1773775592,13131.641743349996,34036.00018848,53243.99024544001 2026-03-17,19:26:34.000,76,11148656,4325,0,1773775593,13131.769733239991,28963.44624048,53243.850503040005 2026-03-17,19:26:36.000,76,11148747,4245,0,1773775595,13131.65521597,28041.1662678,53243.8365288 2026-03-17,19:26:37.000,76,11148728,4725,0,1773775596,13131.64847965999,31269.14617218,53243.86447728001 2026-03-17,19:26:38.000,76,11148623,4805,0,1773775597,13131.46659928999,27118.69596861,53243.969284080005 2026-03-17,19:26:39.000,76,11148577,4725,0,1773775598,13131.55417132,29424.614423339997,53244.19287192 2026-03-17,19:26:40.000,76,11148863,4725,0,1773775599,13131.36555463999,31730.236814610005,53244.1509492 2026-03-17,19:26:41.000,76,11148656,3485,0,1773775600,13131.43291774,35419.44834402,53244.032168159996 2026-03-17,19:26:42.000,76,11148892,4004,0,1773775601,13131.459862979995,29424.60032508,53244.08107800001 2026-03-17,19:26:43.000,76,11148875,4685,0,1773775602,13131.39249988,28041.138071280002,53244.088065120006 2026-03-17,19:26:44.000,76,11148764,3605,0,1773775603,13131.480071909995,23429.73115875,53244.08107800001 2026-03-17,19:26:45.000,76,11148693,4085,0,1773775604,13131.46659928999,30808.048480619997,53243.94832272 2026-03-17,19:26:47.000,76,11148892,4565,0,1773775606,13131.318400469994,24351.8630997,53244.0461424 2026-03-17,19:26:48.000,76,11148229,4965,0,1773775607,13131.42618142999,28502.172320669997,53243.98325832 2026-03-17,19:26:49.000,76,11148740,4285,0,1773775608,13131.311664159999,34497.13312569,53243.84351592001 2026-03-17,19:26:50.000,76,11148214,4405,0,1773775609,13131.419445119995,28040.799713040004,53244.00421968 2026-03-17,19:26:51.000,76,11148502,4325,0,1773775610,13131.36555463999,23429.526733980005,53243.91338712001 2026-03-17,19:26:52.000,76,11148647,4765,0,1773775611,13131.379027259994,32652.41809947,53244.17889768001 2026-03-17,19:26:53.000,76,11148654,3685,0,1773775612,13131.55417132,32190.96090228,53244.10203936 2026-03-17,19:26:54.000,76,11148649,4845,0,1773775613,13131.4733356,28963.333454399995,53243.92736136 2026-03-17,19:26:55.000,76,11148609,4725,0,1773775614,13131.51375346,27118.456298189994,53243.96229696001 2026-03-17,19:26:56.000,76,11148717,4605,0,1773775615,13131.520489769995,30807.555041519998,53243.88543864 2026-03-17,19:27:09.000,76,11148601,4965,0,1773775628,13131.837096340001,28962.78362226,53244.0461424 2026-03-17,19:27:10.000,76,11148572,4805,0,1773775629,13131.742787999996,27579.356614110002,53243.94832272 2026-03-17,19:27:11.000,76,11148677,4925,0,1773775630,13131.749524309991,32651.966955149997,53243.89242576001 2026-03-17,19:27:12.000,76,11148634,3804,0,1773775631,13131.762996929996,32190.819919679998,53243.850503040005 2026-03-17,19:27:13.000,76,11148696,3845,0,1773775632,13131.776469550001,26657.23877142,53243.9762712 2026-03-17,19:27:14.000,76,11148676,3645,0,1773775633,13131.796678480001,28040.651681310002,53243.89242576001 2026-03-17,19:27:15.000,76,11148748,3845,0,1773775634,13131.823623719996,31729.757473770005,53243.93434848 2026-03-17,19:27:16.000,76,11148586,4525,0,1773775635,13131.944877299997,27118.308266459993,53243.96229696001 2026-03-17,19:27:17.000,76,11148645,4725,0,1773775636,13131.958349920002,29424.036394680006,53243.969284080005 2026-03-17,19:27:18.000,76,11148620,3485,0,1773775637,13132.140230290002,27118.329413850006,53244.304665840005 2026-03-17,19:27:31.000,76,11148697,4885,0,1773775650,13132.093076119992,29424.212622930005,53243.98325832 2026-03-17,19:27:32.000,76,11148586,4485,0,1773775651,13132.200857080003,30807.590287169995,53243.92736136 2026-03-17,19:27:33.000,76,11148693,4725,0,1773775652,13132.160439220002,27579.68087409,53243.9762712 2026-03-17,19:27:34.000,76,11148683,4125,0,1773775653,13132.160439220002,29885.42310057,53243.89242576001 2026-03-17,19:27:35.000,76,11148668,4245,0,1773775654,13132.167175529998,27118.583182529997,53243.87146440001 2026-03-17,19:27:36.000,76,11148562,4405,0,1773775655,13132.268220179998,32652.382853820003,53243.920374240006 2026-03-17,19:27:37.000,76,11148650,4285,0,1773775656,13132.288429109998,29885.514739260005,53243.91338712001 2026-03-17,19:27:38.000,76,11148630,4405,0,1773775657,13132.248011249998,30346.682922120002,53243.95530984 2026-03-17,19:27:39.000,76,11148732,4805,0,1773775658,13132.241274939988,28963.29820875,53243.969284080005 2026-03-17,19:27:40.000,76,11148712,4605,0,1773775659,13132.274956489993,33113.628577109994,53243.89242576001 2026-03-17,19:27:42.000,76,11148688,4645,0,1773775661,13132.328846969998,28502.242811970005,53243.91338712001 2026-03-17,19:27:43.000,76,11148568,4325,0,1773775662,13132.322110659989,30346.88734689,53243.98325832 2026-03-17,19:27:44.000,76,11148702,4325,0,1773775663,13132.335583279993,31730.215667220007,53243.92736136 2026-03-17,19:27:45.000,76,11148630,3605,0,1773775664,13132.402946379989,31269.068631750008,53243.94832272 2026-03-17,19:27:46.000,76,11148481,4765,0,1773775665,13132.376001139994,29885.831950110005,53243.95530984 2026-03-17,19:27:47.000,76,11148608,4405,0,1773775666,13132.376001139994,31730.405993730004,53243.94133560001 2026-03-17,19:27:48.000,76,11148691,4445,0,1773775667,13132.362528519989,30346.986034710004,53243.89242576001 2026-03-17,19:27:49.000,76,11148655,5044,0,1773775668,13132.389473759999,33575.00823387,53243.969284080005 2026-03-17,19:27:50.000,76,11148634,4405,0,1773775669,13132.409682689999,31269.209614349995,53244.01120680001 2026-03-17,19:27:51.000,76,11148580,4325,0,1773775670,13132.362528519989,28502.440187610002,53243.89242576001 2026-03-17,19:28:04.000,76,11148641,4845,0,1773775683,13132.57135413,28502.47543326,53243.93434848 2026-03-17,19:28:05.000,76,11148550,4405,0,1773775684,13132.598299369994,27119.069572499997,53243.88543864 2026-03-17,19:28:06.000,76,11148555,3885,0,1773775685,13132.59156306,29885.994080100005,53243.94832272 2026-03-17,19:28:07.000,76,11148659,4245,0,1773775686,13132.66566246999,29885.853097500003,53243.82954168 2026-03-17,19:28:08.000,76,11148637,4405,0,1773775687,13132.67239878,31730.539927200007,53243.899412880004 2026-03-17,19:28:09.000,76,11148632,3525,0,1773775688,13132.699344019995,30808.055529749996,53243.93434848 2026-03-17,19:28:10.000,76,11148719,3685,0,1773775689,13132.72628925999,29424.72720942,53243.93434848 2026-03-17,19:28:11.000,76,11148663,4445,0,1773775690,13132.74649818999,37725.15532485,53243.89242576001 2026-03-17,19:28:12.000,76,11148544,4125,0,1773775691,13132.699344019995,32191.59532398,53243.920374240006 2026-03-17,19:28:13.000,76,11148581,4045,0,1773775692,13132.70608032999,27580.17431319,53244.10203936 2026-03-17,19:28:15.000,76,11148651,4605,0,1773775694,13132.81386129,25274.446184970002,53243.92736136 2026-03-17,19:28:16.000,76,11148511,3804,0,1773775695,13132.78691604999,31730.391895470006,53243.91338712001 2026-03-17,19:28:17.000,76,11148651,4725,0,1773775696,13132.80712497999,28041.349545179997,53244.00421968 2026-03-17,19:28:18.000,76,11148612,3804,0,1773775697,13132.780179739995,28041.33544692,53243.8365288 2026-03-17,19:28:19.000,76,11148562,4165,0,1773775698,13132.719552949995,25735.698957390006,53243.86447728001 2026-03-17,19:28:20.000,76,11148664,4245,0,1773775699,13132.74649818999,27118.956786420007,53243.899412880004 2026-03-17,19:28:21.000,76,11148620,3645,0,1773775700,13132.780179739995,27580.223657099996,53243.82954168 2026-03-17,19:28:22.000,76,11148660,4165,0,1773775701,13132.74649818999,29424.825897240007,53243.89242576001 2026-03-17,19:28:23.000,76,11148508,4125,0,1773775702,13132.679135089995,31730.427141120002,53243.92736136 2026-03-17,19:28:24.000,76,11148470,3845,0,1773775703,13132.76670711999,27118.956786420007,53243.899412880004 2026-03-17,19:28:26.000,76,11148405,5044,0,1773775705,13132.739761879995,30346.971936450005,53243.93434848 2026-03-17,19:28:27.000,76,11148638,3924,0,1773775706,13132.759970809995,30346.87324863,53244.032168159996 2026-03-17,19:28:28.000,76,11148733,5005,0,1773775707,13132.71281664,30346.950789060007,53243.94133560001 2026-03-17,19:28:29.000,76,11148719,4885,0,1773775708,13132.7532345,31730.420091990003,53243.99024544001 2026-03-17,19:28:30.000,76,11148630,4605,0,1773775709,13132.7532345,26657.852045730004,53243.969284080005 2026-03-17,19:28:31.000,76,11148578,3924,0,1773775710,13132.739761879995,29885.754409679997,53244.00421968 2026-03-17,19:28:32.000,76,11148630,3885,0,1773775711,13132.679135089995,31269.110926530004,53243.93434848 2026-03-17,19:28:33.000,76,11148571,4805,0,1773775712,13132.68587139999,24351.919492739995,53243.99024544001 2026-03-17,19:28:34.000,76,11148719,4685,0,1773775713,13132.74649818999,32191.461390509998,53244.018193920005 2026-03-17,19:28:35.000,76,11148599,4605,0,1773775714,13132.66566246999,29424.642619859995,53243.99024544001 2026-03-17,19:28:37.000,76,11148719,4685,0,1773775716,13132.719552949995,25735.45928697,53243.98325832 2026-03-17,19:28:38.000,76,11148738,4205,0,1773775717,13132.679135089995,30808.111922790005,53243.969284080005 2026-03-17,19:28:39.000,76,11148653,4965,0,1773775718,13132.70608032999,26657.823849210006,53244.1160136 2026-03-17,19:28:40.000,76,11148714,4485,0,1773775719,13132.64545353999,27118.780558169994,53244.03915528001 2026-03-17,19:28:41.000,76,11148751,5085,0,1773775720,13132.618508299995,29424.501637260008,53244.12300072 2026-03-17,19:28:42.000,76,11148784,4365,0,1773775721,13132.69260771,31730.194519829995,53244.03915528001 2026-03-17,19:28:43.000,76,11148648,4325,0,1773775722,13132.598299369994,26657.73925965,53244.02518104 2026-03-17,19:28:44.000,76,11148766,4365,0,1773775723,13132.66566246999,31269.237810870007,53244.067103760004 2026-03-17,19:28:45.000,76,11148689,4965,0,1773775724,13132.57135413,34497.090830910005,53243.969284080005 2026-03-17,19:28:46.000,76,11148752,3924,0,1773775725,13132.77344343,29424.360654660006,53243.95530984 2026-03-17,19:28:48.000,76,11148572,4405,0,1773775727,13132.69260771,32652.43219773,53244.032168159996 2026-03-17,19:28:49.000,76,11148535,5285,0,1773775728,13132.56461781999,36802.77666435001,53244.10902648001 2026-03-17,19:28:50.000,76,11148856,4445,0,1773775729,13132.65218985,30346.943739929993,53244.09505224 2026-03-17,19:28:51.000,76,11148477,4805,0,1773775730,13132.52419995999,28041.194464319997,53244.21383328 2026-03-17,19:28:52.000,76,11148666,3525,0,1773775731,13132.510727339999,27579.84300408,53244.20684616001 2026-03-17,19:28:53.000,76,11148753,4885,0,1773775732,13132.578090439994,26657.689915740004,53244.08107800001 2026-03-17,19:28:54.000,76,11148873,4685,0,1773775733,13132.48378209999,29424.297212489997,53244.088065120006 2026-03-17,19:28:55.000,76,11148614,4285,0,1773775734,13132.618508299995,32652.40400121,53243.99723256 2026-03-17,19:28:56.000,76,11148919,4965,0,1773775735,13132.638717229995,28963.27001223,53244.20684616001 2026-03-17,19:28:57.000,76,11148550,3765,0,1773775736,13132.52419995999,29424.26901597,53244.136974960005 2026-03-17,19:28:59.000,76,11148731,5005,0,1773775738,13132.530936269999,30807.86520324,53244.12998784001 2026-03-17,19:29:00.000,76,11148577,4725,0,1773775739,13132.7532345,30346.577185169997,53244.17889768001 2026-03-17,19:29:01.000,76,11148670,4525,0,1773775740,13132.61177199,28502.12297676,53244.09505224 2026-03-17,19:29:02.000,76,11148707,4685,0,1773775741,13132.59156306,30346.55603778,53244.10203936 2026-03-17,19:29:03.000,76,11148761,4805,0,1773775742,13132.618508299995,26196.366652020006,53244.07409088 2026-03-17,19:29:04.000,76,11148671,5005,0,1773775743,13132.67239878,27579.70202148,53244.17191056 2026-03-17,19:29:05.000,76,11148668,4405,0,1773775744,13132.68587139999,31729.99009506,53244.12300072 2026-03-17,19:29:06.000,76,11148684,4405,0,1773775745,13132.71281664,23890.589179889997,53244.09505224 2026-03-17,19:29:07.000,76,11148638,4405,0,1773775746,13132.780179739995,32191.073688360004,53244.067103760004 2026-03-17,19:29:08.000,76,11148664,4525,0,1773775747,13132.77344343,29885.380805790002,53244.08107800001 2026-03-17,19:29:10.000,76,11148733,4845,0,1773775749,13132.820597599995,30807.51979587,53244.12300072 2026-03-17,19:29:11.000,76,11148673,4925,0,1773775750,13132.76670711999,29885.218675800003,53244.06011664001 2026-03-17,19:29:12.000,76,11148629,4845,0,1773775751,13132.78691604999,24351.55293798,53244.17191056 2026-03-17,19:29:13.000,76,11148567,4765,0,1773775752,13132.820597599995,28963.023292679994,53244.09505224 2026-03-17,19:29:14.000,76,11148679,4765,0,1773775753,13132.82733390999,28040.581190009994,53244.22780752001 2026-03-17,19:29:15.000,76,11148690,4445,0,1773775754,13132.800388669995,29423.95885425,53244.185884800005 2026-03-17,19:29:16.000,76,11148724,4365,0,1773775755,13132.800388669995,33574.19758392,53244.088065120006 2026-03-17,19:29:17.000,76,11148682,4525,0,1773775756,13132.78691604999,28501.636586790002,53244.16492344 2026-03-17,19:29:18.000,76,11148640,4325,0,1773775757,13132.80712497999,30346.189483020004,53244.10902648001 2026-03-17,19:29:19.000,76,11148615,4845,0,1773775758,13132.820597599995,29884.993103639994,53244.21383328 2026-03-17,19:29:21.000,76,11148687,4965,0,1773775760,13132.83407022,29423.824920779996,53244.15793632001 2026-03-17,19:29:22.000,76,11148667,4325,0,1773775761,13132.800388669995,25273.628485890004,53244.234794640004 2026-03-17,19:29:23.000,76,11148670,4485,0,1773775762,13132.79365236,28962.677885309997,53244.255756000006 2026-03-17,19:29:24.000,76,11148616,4325,0,1773775763,13132.7532345,28040.447256540006,53244.19287192 2026-03-17,19:29:25.000,76,11148744,4405,0,1773775764,13132.800388669995,27118.110890819997,53244.2208204 2026-03-17,19:29:26.000,76,11148625,4765,0,1773775765,13132.81386129,25734.80371788,53244.26973024 2026-03-17,19:29:27.000,76,11148606,3405,0,1773775766,13132.82733390999,27118.195480380004,53244.199859039996 2026-03-17,19:29:28.000,76,11148692,4485,0,1773775767,13132.780179739995,30807.329469360004,53244.20684616001 2026-03-17,19:29:29.000,76,11148590,4485,0,1773775768,13132.74649818999,30807.19553589,53244.14396208 2026-03-17,19:29:30.000,76,11148620,4485,0,1773775769,13132.759970809995,28040.383814369998,53244.17889768001 2026-03-17,19:29:32.000,76,11148706,3965,0,1773775771,13132.73302557,31268.321423970003,53244.136974960005 2026-03-17,19:29:33.000,76,11148706,4485,0,1773775772,13132.72628925999,35879.728336500004,53244.09505224 2026-03-17,19:29:34.000,76,11148662,3725,0,1773775773,13132.79365236,31729.397968139994,53244.17889768001 2026-03-17,19:29:35.000,76,11148645,4405,0,1773775774,13132.70608032999,30345.970959989994,53244.1509492 2026-03-17,19:29:36.000,76,11148632,4165,0,1773775775,13132.77344343,30807.012258510003,53244.16492344 2026-03-17,19:29:37.000,76,11148663,4605,0,1773775776,13132.699344019995,25734.571096590007,53244.21383328 2026-03-17,19:29:38.000,76,11148704,4125,0,1773775777,13132.719552949995,26656.724184930004,53244.12998784001 2026-03-17,19:29:39.000,76,11148778,4245,0,1773775778,13132.679135089995,34034.9005242,53244.199859039996 2026-03-17,19:29:40.000,76,11148791,4525,0,1773775779,13132.71281664,28962.269035770005,53244.24876888001 2026-03-17,19:29:41.000,76,11148718,3565,0,1773775780,13132.759970809995,28962.219691859995,53244.17889768001 2026-03-17,19:29:43.000,76,11148603,5044,0,1773775782,13132.71281664,29884.499664539995,53244.199859039996 2026-03-17,19:29:44.000,76,11148678,3565,0,1773775783,13132.65218985,28962.233790119994,53244.27671736001 2026-03-17,19:29:45.000,76,11148721,4565,0,1773775784,13132.69260771,28501.03036161,53244.19287192 2026-03-17,19:29:46.000,76,11148684,3965,0,1773775785,13132.73302557,31267.792739220007,53244.185884800005 2026-03-17,19:29:47.000,76,11148689,5125,0,1773775786,13132.71281664,30806.659802010006,53244.24876888001 2026-03-17,19:29:48.000,76,11148715,5005,0,1773775787,13132.69260771,27117.532862160006,53244.20684616001 2026-03-17,19:29:49.000,76,11148615,4605,0,1773775788,13132.679135089995,27117.483518249996,53244.24178176 2026-03-17,19:29:50.000,76,11148672,4045,0,1773775789,13132.739761879995,27578.58825894,53244.38851128 2026-03-17,19:29:51.000,76,11148597,4885,0,1773775790,13132.68587139999,29884.3022889,53244.20684616001 2026-03-17,19:29:52.000,76,11148675,4845,0,1773775791,13132.76670711999,28500.910526399995,53244.20684616001 2026-03-17,19:29:54.000,76,11148647,4845,0,1773775793,13132.70608032999,31728.86928339,53244.31165296 2026-03-17,19:29:55.000,76,11148694,4605,0,1773775794,13132.76670711999,29884.330485419996,53244.20684616001 2026-03-17,19:29:56.000,76,11148682,4685,0,1773775795,13132.76670711999,28962.064610999994,53244.24876888001 2026-03-17,19:29:57.000,76,11148649,4605,0,1773775796,13132.78691604999,29423.380825590008,53244.2208204 2026-03-17,19:29:58.000,76,11148629,5044,0,1773775797,13132.759970809995,30806.42718072,53244.199859039996 2026-03-17,19:29:59.000,76,11148847,4885,0,1773775798,13132.7532345,29884.492615409996,53244.09505224 2026-03-17,19:30:00.000,76,11148770,4405,0,1773775799,13132.70608032999,28500.71315076,53244.27671736001 2026-03-17,19:30:01.000,76,11148694,4645,0,1773775800,13132.73302557,29423.169351689998,53244.33960144 2026-03-17,19:30:02.000,76,11148278,3525,0,1773775801,13132.64545353999,30806.55406506,53244.17889768001 2026-03-17,19:30:03.000,76,11148860,4365,0,1773775802,13132.598299369994,28500.459382080007,53244.06011664001 2026-03-17,19:30:05.000,76,11148693,5405,0,1773775804,13132.62524460999,31728.763546439994,53244.00421968 2026-03-17,19:30:06.000,76,11148570,3965,0,1773775805,13132.56461781999,29422.859189969997,53244.07409088 2026-03-17,19:30:07.000,76,11148672,4085,0,1773775806,13132.68587139999,28500.69200337,53244.136974960005 2026-03-17,19:30:08.000,76,11148473,4205,0,1773775807,13132.618508299995,26195.274036870003,53244.088065120006 2026-03-17,19:30:09.000,76,11148639,5125,0,1773775808,13132.52419995999,30806.39193507,53244.15793632001 2026-03-17,19:30:10.000,76,11148495,4765,0,1773775809,13132.73302557,28500.586266419996,53244.19287192 2026-03-17,19:30:11.000,76,11148849,5005,0,1773775810,13132.429891619999,27578.40498156,53244.067103760004 2026-03-17,19:30:12.000,76,11148641,4845,0,1773775811,13132.598299369994,24811.41703179,53244.17191056 2026-03-17,19:30:13.000,76,11148503,4885,0,1773775812,13132.65218985,30806.201608560004,53244.12998784001 2026-03-17,19:30:14.000,76,11148706,4004,0,1773775813,13132.72628925999,27578.137114619996,53244.03915528001 2026-03-17,19:30:16.000,76,11148620,3804,0,1773775815,13132.71281664,30345.27309612,53244.018193920005 2026-03-17,19:30:17.000,76,11148901,4125,0,1773775816,13132.699344019995,29883.611474160003,53244.09505224 2026-03-17,19:30:18.000,76,11148626,4885,0,1773775817,13132.679135089995,32651.001224339998,53244.07409088 2026-03-17,19:30:19.000,76,11148658,4405,0,1773775818,13132.67239878,32189.600420190007,53243.95530984 2026-03-17,19:30:20.000,76,11148412,4325,0,1773775819,13132.800388669995,28500.621512070007,53244.05312952 2026-03-17,19:30:21.000,76,11149016,4605,0,1773775820,13132.73302557,33573.041526600005,53244.14396208 2026-03-17,19:30:22.000,76,11148915,4845,0,1773775821,13132.638717229995,24350.368684140005,53244.1509492 2026-03-17,19:30:23.000,76,11148718,3765,0,1773775822,13132.71281664,25733.54192361,53244.088065120006 2026-03-17,19:30:24.000,76,11148435,4885,0,1773775823,13132.497254719994,32650.564178279994,53243.86447728001 2026-03-17,19:30:25.000,76,11148415,4805,0,1773775824,13132.598299369994,37261.710273000004,53244.199859039996 2026-03-17,19:30:27.000,76,11148737,5044,0,1773775826,13132.456836859994,29883.851144579996,53243.752683360006 2026-03-17,19:30:28.000,76,11148592,4405,0,1773775827,13132.56461781999,34033.92774426,53244.07409088 2026-03-17,19:30:29.000,76,11148577,4845,0,1773775828,13132.52419995999,26655.772552380004,53244.088065120006 2026-03-17,19:30:30.000,76,11148736,4605,0,1773775829,13132.537672579994,31266.89749971,53243.95530984 2026-03-17,19:30:31.000,76,11148739,4805,0,1773775830,13132.530936269999,27578.11596723,53244.032168159996 2026-03-17,19:30:32.000,76,11148645,4725,0,1773775831,13132.46357316999,32189.325504120003,53244.01120680001 2026-03-17,19:30:33.000,76,11148546,4365,0,1773775832,13132.436627929994,27578.010230279993,53244.05312952 2026-03-17,19:30:34.000,76,11148545,5085,0,1773775833,13132.470309479999,28961.52887712,53243.99024544001 2026-03-17,19:30:35.000,76,11148729,5165,0,1773775834,13132.355792209994,25733.563070999997,53244.10902648001 2026-03-17,19:30:36.000,76,11148683,4125,0,1773775835,13132.376001139994,29422.450340430005,53244.09505224 2026-03-17,19:30:38.000,76,11148595,4845,0,1773775837,13132.261483869988,28500.191515140003,53243.969284080005 2026-03-17,19:30:39.000,76,11148701,4965,0,1773775838,13132.254747559993,28500.283153829994,53244.0461424 2026-03-17,19:30:40.000,76,11148620,4525,0,1773775839,13132.234538629993,25272.352593360003,53244.018193920005 2026-03-17,19:30:41.000,76,11148691,4925,0,1773775840,13132.261483869988,27578.031377670006,53244.088065120006 2026-03-17,19:30:42.000,76,11148704,3804,0,1773775841,13132.234538629993,28500.501676860003,53244.136974960005 2026-03-17,19:30:43.000,76,11148610,4605,0,1773775842,13132.221066009988,28961.451336690006,53244.1509492 2026-03-17,19:30:44.000,76,11148776,4965,0,1773775843,13132.207593389998,26194.780597770005,53244.08107800001 2026-03-17,19:30:45.000,76,11148780,4485,0,1773775844,13132.207593389998,28500.452332949993,53244.0461424 2026-03-17,19:30:46.000,76,11148599,4925,0,1773775845,13132.214329699993,28961.557073639997,53243.99024544001 2026-03-17,19:30:47.000,76,11148707,5044,0,1773775846,13132.160439220002,29883.766555020004,53243.99024544001 2026-03-17,19:30:49.000,76,11148633,4285,0,1773775848,13132.140230290002,26655.80779803,53244.00421968 2026-03-17,19:30:50.000,76,11148780,4325,0,1773775849,13132.160439220002,26194.717155599996,53243.9762712 2026-03-17,19:30:51.000,76,11148599,4805,0,1773775850,13132.173911839993,31728.319451250005,53244.032168159996 2026-03-17,19:30:52.000,76,11148656,4325,0,1773775851,13132.200857080003,34033.878400350004,53244.088065120006 2026-03-17,19:30:53.000,76,11148725,5005,0,1773775852,13132.207593389998,30344.892443100005,53244.03915528001 2026-03-17,19:30:54.000,76,11148656,4485,0,1773775853,13132.133493979993,28500.36069426,53243.94133560001 2026-03-17,19:30:55.000,76,11148724,4365,0,1773775854,13132.200857080003,26194.604369520006,53243.969284080005 2026-03-17,19:30:56.000,76,11148641,4885,0,1773775855,13132.113285049993,28500.339546870004,53243.9064 2026-03-17,19:30:57.000,76,11148867,4845,0,1773775856,13132.153702909993,31728.009289530004,53243.98325832 2026-03-17,19:30:58.000,76,11148834,4485,0,1773775857,13132.106548739997,27578.024328540007,53243.95530984 2026-03-17,19:31:00.000,76,11148274,4045,0,1773775859,13132.160439220002,32650.416146550007,53244.136974960005 2026-03-17,19:31:01.000,76,11148490,4485,0,1773775860,13132.167175529998,31728.38289342,53243.93434848 2026-03-17,19:31:02.000,76,11148645,4765,0,1773775861,13132.012240399992,31267.151268390007,53243.9762712 2026-03-17,19:31:03.000,76,11148646,3885,0,1773775862,13132.072867189992,32189.33960238,53243.78063184 2026-03-17,19:31:04.000,76,11148646,4485,0,1773775863,13132.066130879997,30805.997183789994,53243.87146440001 2026-03-17,19:31:05.000,76,11148618,4605,0,1773775864,13132.086339809997,26194.66781169,53244.01120680001 2026-03-17,19:31:06.000,76,11148718,3885,0,1773775865,13132.173911839993,33572.823003569996,53243.93434848 2026-03-17,19:31:07.000,76,11148712,4925,0,1773775866,13132.072867189992,28500.36069426,53243.9762712 2026-03-17,19:31:08.000,76,11148842,3924,0,1773775867,13132.146966599998,26655.82894542,53243.9762712 2026-03-17,19:31:09.000,76,11148717,4125,0,1773775868,13132.180648150003,29883.710161979994,53243.920374240006 2026-03-17,19:31:11.000,76,11148708,4965,0,1773775870,13132.146966599998,33111.598427670004,53243.89242576001 2026-03-17,19:31:12.000,76,11148619,4285,0,1773775871,13132.194120769993,24811.22670528,53243.89242576001 2026-03-17,19:31:13.000,76,11148651,5365,0,1773775872,13132.146966599998,27578.024328540007,53243.94832272 2026-03-17,19:31:14.000,76,11148637,4765,0,1773775873,13132.241274939988,31728.234861689998,53243.91338712001 2026-03-17,19:31:15.000,76,11148590,4525,0,1773775874,13132.146966599998,29422.556077379995,53243.9064 2026-03-17,19:31:16.000,76,11148707,5245,0,1773775875,13132.093076119992,28961.451336690006,53243.84351592001 2026-03-17,19:31:17.000,76,11148758,4765,0,1773775876,13132.221066009988,30806.131117259996,53243.91338712001 2026-03-17,19:31:18.000,76,11148621,5125,0,1773775877,13132.180648150003,32189.255012819995,53243.88543864 2026-03-17,19:31:19.000,76,11148795,4485,0,1773775878,13132.214329699993,32189.332553250002,53243.93434848 2026-03-17,19:31:20.000,76,11148634,3485,0,1773775879,13132.153702909993,28961.444287560007,53243.84351592001 2026-03-17,19:31:22.000,76,11148772,4565,0,1773775881,13132.160439220002,31728.100928219996,53244.02518104 2026-03-17,19:31:23.000,76,11148550,4325,0,1773775882,13132.200857080003,30344.64572355,53243.92736136 2026-03-17,19:31:24.000,76,11148682,4405,0,1773775883,13132.221066009988,30344.807853539998,53243.87845152 2026-03-17,19:31:25.000,76,11148666,4325,0,1773775884,13132.113285049993,34494.82806018001,53243.82954168 2026-03-17,19:31:26.000,76,11148591,4805,0,1773775885,13132.126757669997,31728.157321260005,53243.850503040005 2026-03-17,19:31:27.000,76,11148739,4965,0,1773775886,13132.066130879997,31266.92569623,53243.94133560001 2026-03-17,19:31:28.000,76,11148671,4925,0,1773775887,13132.140230290002,28961.261010179995,53243.96229696001 2026-03-17,19:31:29.000,76,11148723,3924,0,1773775888,13132.106548739997,30805.644727289997,53243.82255456001 2026-03-17,19:31:30.000,76,11148710,4565,0,1773775889,13132.126757669997,25272.091775549998,53243.79460608001 2026-03-17,19:31:31.000,76,11148558,3725,0,1773775890,13132.120021360002,31728.06568257,53243.8365288 2026-03-17,19:31:33.000,76,11148666,4965,0,1773775892,13132.153702909993,26194.449288660006,53243.86447728001 2026-03-17,19:31:34.000,76,11148667,4045,0,1773775893,13132.113285049993,26655.49763631,53243.82954168 2026-03-17,19:31:35.000,76,11148692,4365,0,1773775894,13132.180648150003,32650.282213080005,53243.87146440001 2026-03-17,19:31:36.000,76,11148632,4245,0,1773775895,13132.099812430002,33572.343662729996,53243.899412880004 2026-03-17,19:31:37.000,76,11148755,4805,0,1773775896,13132.248011249998,23427.609370620004,53243.82255456001 2026-03-17,19:31:38.000,76,11148669,4725,0,1773775897,13132.214329699993,28500.184466010003,53243.96229696001 2026-03-17,19:31:39.000,76,11148697,5125,0,1773775898,13132.301901729988,24811.029329640005,53243.87845152 2026-03-17,19:31:40.000,76,11148654,4245,0,1773775899,13132.268220179998,32650.31745873,53243.91338712001 2026-03-17,19:31:41.000,76,11148618,4365,0,1773775900,13132.335583279993,28961.19051888,53243.86447728001 2026-03-17,19:31:42.000,76,11148731,5125,0,1773775901,13132.288429109998,26655.610422390004,53243.87845152 2026-03-17,19:31:44.000,76,11148632,4245,0,1773775903,13132.362528519989,32650.366802639997,53243.94133560001 2026-03-17,19:31:45.000,76,11148591,4725,0,1773775904,13132.328846969998,30805.729316850004,53243.9064 2026-03-17,19:31:46.000,76,11148645,4765,0,1773775905,13132.402946379989,25733.344547970002,53244.032168159996 2026-03-17,19:31:47.000,76,11148663,4605,0,1773775906,13132.288429109998,28961.120027580007,53243.80858032 2026-03-17,19:31:48.000,76,11148674,4325,0,1773775907,13132.349055899998,30344.63162529,53243.91338712001 2026-03-17,19:31:49.000,76,11148636,4125,0,1773775908,13132.342319589989,25733.393891879998,53243.95530984 2026-03-17,19:31:50.000,76,11148699,4205,0,1773775909,13132.349055899998,31727.945847359995,53243.93434848 2026-03-17,19:31:51.000,76,11148612,4085,0,1773775910,13132.328846969998,31266.953892749996,53243.88543864 2026-03-17,19:31:52.000,76,11148653,4845,0,1773775911,13132.274956489993,32650.16237787,53243.93434848 2026-03-17,19:31:53.000,76,11148671,4965,0,1773775912,13132.376001139994,28961.169371490003,53243.95530984 2026-03-17,19:31:55.000,76,11148790,3645,0,1773775914,13132.301901729988,26655.370751969996,53243.91338712001 2026-03-17,19:31:56.000,76,11148701,5125,0,1773775915,13132.328846969998,32188.994195010004,53243.93434848 2026-03-17,19:31:57.000,76,11148569,4925,0,1773775916,13132.382737449989,29422.18247349,53243.98325832 2026-03-17,19:31:58.000,76,11148743,4925,0,1773775917,13132.382737449989,31727.847159540004,53243.96229696001 2026-03-17,19:31:59.000,76,11148702,4365,0,1773775918,13132.477045789994,31266.700124070005,53243.9762712 2026-03-17,19:32:00.000,76,11148634,4085,0,1773775919,13132.52419995999,28499.994139500006,53243.99024544001 2026-03-17,19:32:01.000,76,11148663,4965,0,1773775920,13132.497254719994,27577.552036830006,53243.99024544001 2026-03-17,19:32:02.000,76,11148736,4485,0,1773775921,13132.5511452,25733.133074070007,53243.95530984 2026-03-17,19:32:03.000,76,11148648,3765,0,1773775922,13132.530936269999,28961.03543802,53243.96229696001 2026-03-17,19:32:04.000,76,11148713,4365,0,1773775923,13132.59156306,28961.03543802,53243.920374240006 2026-03-17,19:32:06.000,76,11148908,4245,0,1773775925,13132.658926159995,30344.356709219996,53243.87845152 2026-03-17,19:32:07.000,76,11148756,4565,0,1773775926,13132.72628925999,28499.874304290002,53243.92736136 2026-03-17,19:32:08.000,76,11148376,4485,0,1773775927,13132.59156306,26193.962898690006,53244.136974960005 2026-03-17,19:32:09.000,76,11148650,4405,0,1773775928,13132.54440888999,28961.18346975,53243.96229696001 2026-03-17,19:32:10.000,76,11148974,5044,0,1773775929,13132.50399102999,30344.236874010006,53243.9762712 2026-03-17,19:32:11.000,76,11148826,4085,0,1773775930,13132.48378209999,28499.789714729995,53243.9064 2026-03-17,19:32:12.000,76,11148634,4565,0,1773775931,13132.50399102999,29883.054592889996,53244.032168159996 2026-03-17,19:32:13.000,76,11148700,4445,0,1773775932,13132.58482674999,28960.781669339995,53243.92736136 2026-03-17,19:32:14.000,76,11148685,4765,0,1773775933,13132.497254719994,28038.487598399995,53243.98325832 2026-03-17,19:32:15.000,76,11148695,4885,0,1773775934,13132.510727339999,24810.60638184,53243.99723256 2026-03-17,19:32:17.000,76,11148678,4445,0,1773775936,13132.679135089995,33110.87236728,53244.07409088 2026-03-17,19:32:18.000,76,11148651,4885,0,1773775937,13132.7532345,30344.046547499995,53243.98325832 2026-03-17,19:32:19.000,76,11148609,4965,0,1773775938,13132.780179739995,30344.117038800003,53244.032168159996 2026-03-17,19:32:20.000,76,11148727,4685,0,1773775939,13132.80712497999,36338.70423993,53244.067103760004 2026-03-17,19:32:21.000,76,11148644,4445,0,1773775940,13132.719552949995,32188.55009982,53244.12998784001 2026-03-17,19:32:22.000,76,11148604,4485,0,1773775941,13132.82733390999,31727.353720440005,53244.08107800001 2026-03-17,19:32:23.000,76,11148696,4405,0,1773775942,13133.002477969996,29882.807873340003,53244.0461424 2026-03-17,19:32:24.000,76,11148639,5005,0,1773775943,13132.739761879995,30344.16638271,53243.899412880004 2026-03-17,19:32:25.000,76,11148514,4525,0,1773775944,13132.699344019995,30344.335561829997,53243.99024544001 2026-03-17,19:32:26.000,76,11148732,4645,0,1773775945,13132.739761879995,29882.821971600002,53243.94133560001 2026-03-17,19:32:28.000,76,11148792,4845,0,1773775947,13132.719552949995,28038.29022276,53244.09505224 2026-03-17,19:32:29.000,76,11148631,4885,0,1773775948,13132.719552949995,26193.86421087,53244.05312952 2026-03-17,19:32:30.000,76,11148674,4365,0,1773775949,13132.74649818999,27577.15023642,53243.99723256 2026-03-17,19:32:31.000,76,11148692,4004,0,1773775950,13132.719552949995,31266.29127453,53243.98325832 2026-03-17,19:32:32.000,76,11148634,4645,0,1773775951,13132.71281664,25271.59128732,53244.0461424 2026-03-17,19:32:33.000,76,11148765,4845,0,1773775952,13132.80712497999,27116.052544859995,53243.9762712 2026-03-17,19:32:34.000,76,11148586,4445,0,1773775953,13132.820597599995,30804.96801081,53243.969284080005 2026-03-17,19:32:35.000,76,11148718,4445,0,1773775954,13132.901433319996,26654.933705910007,53244.067103760004 2026-03-17,19:32:36.000,76,11148686,4245,0,1773775955,13132.97553273,25732.667831490005,53244.15793632001 2026-03-17,19:32:37.000,76,11148739,4765,0,1773775956,13132.901433319996,29882.878364639997,53244.07409088 2026-03-17,19:32:39.000,76,11148744,4445,0,1773775958,13132.941851179996,28960.661834130005,53244.1509492 2026-03-17,19:32:40.000,76,11148635,5165,0,1773775959,13132.941851179996,23888.15018091,53244.199859039996 2026-03-17,19:32:41.000,76,11148267,4885,0,1773775960,13133.002477969996,26655.145179810002,53244.10203936 2026-03-17,19:32:42.000,76,11148700,4325,0,1773775961,13132.88796069999,30343.849171859998,53244.15793632001 2026-03-17,19:32:43.000,76,11148721,4885,0,1773775962,13133.036159520001,29421.681985260002,53244.1509492 2026-03-17,19:32:44.000,76,11148463,4725,0,1773775963,13133.096786310001,26655.01124634,53244.0461424 2026-03-17,19:32:45.000,76,11148906,4325,0,1773775964,13132.800388669995,26193.814866960005,53244.22780752001 2026-03-17,19:32:46.000,76,11148547,5125,0,1773775965,13132.962060109996,29883.040494629997,53244.06011664001 2026-03-17,19:32:47.000,76,11148826,4485,0,1773775966,13132.83407022,28960.520851530004,53244.185884800005 2026-03-17,19:32:48.000,76,11148672,4325,0,1773775967,13132.85427915,27116.101888770005,53244.1160136 2026-03-17,19:32:50.000,76,11148677,4845,0,1773775969,13132.86775176999,26654.926656780008,53244.1509492 2026-03-17,19:32:51.000,76,11148627,4965,0,1773775970,13132.780179739995,32188.514854170004,53244.14396208 2026-03-17,19:32:52.000,76,11148706,4765,0,1773775971,13132.840806529995,27116.13713442,53244.06011664001 2026-03-17,19:32:53.000,76,11148719,4725,0,1773775972,13132.759970809995,31266.220783230005,53244.08107800001 2026-03-17,19:32:54.000,76,11148684,4004,0,1773775973,13132.80712497999,30805.066698630006,53244.08107800001 2026-03-17,19:32:55.000,76,11148705,4245,0,1773775974,13132.80712497999,34955.12215092,53244.067103760004 2026-03-17,19:32:56.000,76,11148615,4725,0,1773775975,13132.88796069999,34032.898571280006,53244.09505224 2026-03-17,19:32:57.000,76,11148726,3525,0,1773775976,13132.861015459996,30805.031452979994,53244.19287192 2026-03-17,19:32:58.000,76,11148724,3485,0,1773775977,13132.84754283999,26193.730277399998,53244.12300072 2026-03-17,19:32:59.000,76,11148616,4004,0,1773775978,13132.861015459996,25732.540947150002,53244.067103760004 2026-03-17,19:33:01.000,76,11148700,3525,0,1773775980,13132.820597599995,27577.171383809997,53244.12300072 2026-03-17,19:33:02.000,76,11148741,4605,0,1773775981,13132.719552949995,28038.163338419996,53244.15793632001 2026-03-17,19:33:03.000,76,11148768,4125,0,1773775982,13132.7532345,28038.26202624,53244.09505224 2026-03-17,19:33:04.000,76,11148398,3804,0,1773775983,13132.69260771,34954.995266579994,53243.93434848 2026-03-17,19:33:05.000,76,11148526,4165,0,1773775984,13132.62524460999,24349.31836377,53244.17191056 2026-03-17,19:33:06.000,76,11148446,4565,0,1773775985,13132.50399102999,28960.950848459994,53243.99024544001 2026-03-17,19:33:07.000,76,11148681,5005,0,1773775986,13132.61177199,25271.520796020006,53243.92736136 2026-03-17,19:33:08.000,76,11148677,4965,0,1773775987,13132.54440888999,25732.688978880004,53243.99024544001 2026-03-17,19:33:09.000,76,11148718,4525,0,1773775988,13132.517463649994,25732.88635452,53244.0461424 2026-03-17,19:33:10.000,76,11148963,5005,0,1773775989,13132.497254719994,28960.71822717,53243.89242576001 2026-03-17,19:33:12.000,76,11148828,4565,0,1773775991,13132.328846969998,31266.58028886,53243.899412880004 2026-03-17,19:33:13.000,76,11148637,4125,0,1773775992,13132.281692799988,30805.214730360007,53243.95530984 2026-03-17,19:33:14.000,76,11148627,4805,0,1773775993,13132.194120769993,29882.948855940005,53244.136974960005 2026-03-17,19:33:15.000,76,11148721,4045,0,1773775994,13132.126757669997,32188.599443729996,53243.91338712001 2026-03-17,19:33:16.000,76,11148746,4805,0,1773775995,13132.214329699993,29883.040494629997,53243.99024544001 2026-03-17,19:33:17.000,76,11148693,4525,0,1773775996,13132.079603500002,29422.133129580005,53244.032168159996 2026-03-17,19:33:18.000,76,11148733,4365,0,1773775997,13132.194120769993,28499.846107770005,53244.018193920005 2026-03-17,19:33:19.000,76,11148691,5445,0,1773775998,13132.106548739997,32188.754524589996,53243.920374240006 2026-03-17,19:33:20.000,76,11148747,4285,0,1773775999,13132.160439220002,28038.670875779993,53243.95530984 2026-03-17,19:33:21.000,76,11148769,5044,0,1773776000,13132.052658259992,31266.622583639997,53244.01120680001 2026-03-17,19:33:23.000,76,11148666,4004,0,1773776002,13132.025713019997,31266.686025810006,53243.899412880004 2026-03-17,19:33:24.000,76,11148745,4325,0,1773776003,13131.978558850002,28499.803812989994,53243.899412880004 2026-03-17,19:33:25.000,76,11148726,4805,0,1773776004,13132.032449329992,29883.026396369998,53243.8365288 2026-03-17,19:33:26.000,76,11148661,4485,0,1773776005,13131.938140990002,30344.45539704,53243.75967048 2026-03-17,19:33:27.000,76,11148680,3885,0,1773776006,13131.958349920002,29883.16032984,53243.82954168 2026-03-17,19:33:28.000,76,11148683,4365,0,1773776007,13131.958349920002,32650.03549353,53243.78063184 2026-03-17,19:33:29.000,76,11148768,4205,0,1773776008,13132.032449329992,25271.929645559998,53243.7666576 2026-03-17,19:33:30.000,76,11148728,4405,0,1773776009,13131.965086229997,28499.958893849995,53243.78761896 2026-03-17,19:33:31.000,76,11148694,4405,0,1773776010,13131.944877299997,34494.60248802,53243.85749016 2026-03-17,19:33:32.000,76,11148744,4445,0,1773776011,13131.965086229997,27116.538934829994,53243.81556744 2026-03-17,19:33:34.000,76,11148587,4765,0,1773776013,13132.018976710002,29422.295259570004,53243.82954168 2026-03-17,19:33:35.000,76,11148724,3804,0,1773776014,13132.012240399992,31727.818963020007,53243.8365288 2026-03-17,19:33:36.000,76,11148643,5285,0,1773776015,13132.005504089997,24810.874248780005,53243.78761896 2026-03-17,19:33:37.000,76,11148701,4485,0,1773776016,13131.971822539992,32188.980096750005,53243.752683360006 2026-03-17,19:33:38.000,76,11148715,4325,0,1773776017,13132.066130879997,31727.713226070002,53243.85749016 2026-03-17,19:33:39.000,76,11148780,5005,0,1773776018,13132.039185640002,30805.426204260002,53243.850503040005 2026-03-17,19:33:40.000,76,11148684,4925,0,1773776019,13132.045921949997,30805.426204260002,53243.89242576001 2026-03-17,19:33:41.000,76,11148832,3845,0,1773776020,13132.045921949997,32649.936805710007,53243.87146440001 2026-03-17,19:33:42.000,76,11148798,4685,0,1773776021,13132.093076119992,29421.830016990003,53243.88543864 2026-03-17,19:33:43.000,76,11148722,4685,0,1773776022,13132.052658259992,30344.15228445,53243.81556744 2026-03-17,19:33:45.000,76,11148733,5044,0,1773776024,13132.079603500002,24810.571136190003,53243.88543864 2026-03-17,19:33:46.000,76,11148905,5125,0,1773776025,13132.120021360002,31266.361765830006,53243.850503040005 2026-03-17,19:33:47.000,76,11148690,4285,0,1773776026,13132.133493979993,30344.067694890007,53243.850503040005 2026-03-17,19:33:48.000,76,11148761,4365,0,1773776027,13132.133493979993,28038.395959710004,53243.92736136 2026-03-17,19:33:49.000,76,11148848,4565,0,1773776028,13132.012240399992,27116.052544859995,53243.8365288 2026-03-17,19:33:50.000,76,11148868,3924,0,1773776029,13131.917932060001,30805.313418179998,53243.74569624001 2026-03-17,19:33:51.000,76,11148764,4325,0,1773776030,13131.864041579996,30343.9760562,53243.94832272 2026-03-17,19:33:52.000,76,11148535,5005,0,1773776031,13131.864041579996,28499.58528996,53243.74569624001 2026-03-17,19:33:53.000,76,11148658,4004,0,1773776032,13131.810151099991,33110.738433809995,53243.74569624001 2026-03-17,19:33:54.000,76,11148660,4805,0,1773776033,13131.776469550001,29882.899512029995,53243.66883792 2026-03-17,19:33:56.000,76,11148740,3765,0,1773776035,13131.749524309991,32188.486657650006,53243.82255456001 2026-03-17,19:33:57.000,76,11148713,4965,0,1773776036,13131.810151099991,30805.193582969994,53243.82255456001 2026-03-17,19:33:58.000,76,11148685,4925,0,1773776037,13131.810151099991,30805.059649500006,53243.850503040005 2026-03-17,19:33:59.000,76,11148724,3765,0,1773776038,13131.796678480001,28499.43725823,53243.801593200005 2026-03-17,19:34:00.000,76,11148654,4485,0,1773776039,13131.830360029991,31266.298323659998,53243.77364472001 2026-03-17,19:34:01.000,76,11148708,4285,0,1773776040,13131.789942169991,29421.773623949994,53243.80858032 2026-03-17,19:34:02.000,76,11148686,4445,0,1773776041,13131.823623719996,27577.164334679997,53243.80858032 2026-03-17,19:34:03.000,76,11148752,4605,0,1773776042,13131.769733239991,32188.592394599997,53243.850503040005 2026-03-17,19:34:04.000,76,11148730,3804,0,1773776043,13131.796678480001,26654.968951560004,53243.74569624001 2026-03-17,19:34:05.000,76,11148718,3965,0,1773776044,13131.810151099991,27577.319415539998,53243.731722000004 2026-03-17,19:34:07.000,76,11148740,4565,0,1773776046,13131.641743349996,31266.559141470003,53244.00421968 2026-03-17,19:34:08.000,76,11148647,4045,0,1773776047,13131.45312667,31727.473555649995,53243.79460608001 2026-03-17,19:34:09.000,76,11148688,3605,0,1773776048,13131.709106449991,30344.16638271,53243.77364472001 2026-03-17,19:34:10.000,76,11148562,4725,0,1773776049,13131.62827072999,28499.613486479997,53243.731722000004 2026-03-17,19:34:11.000,76,11148693,4165,0,1773776050,13131.682161209996,28960.626588479994,53243.66883792 2026-03-17,19:34:12.000,76,11148664,5005,0,1773776051,13131.65521597,31266.27717627,53243.73870912 2026-03-17,19:34:13.000,76,11148721,4845,0,1773776052,13131.702370139996,28499.56414257,53243.70377352001 2026-03-17,19:34:14.000,76,11148625,5085,0,1773776053,13131.6754249,28960.668883260005,53243.75967048 2026-03-17,19:34:15.000,76,11148631,5165,0,1773776054,13131.71584276,26654.976000690003,53243.77364472001 2026-03-17,19:34:16.000,76,11148671,4205,0,1773776055,13131.661952279996,29421.87231177,53243.71076064 2026-03-17,19:34:18.000,76,11148643,4605,0,1773776057,13131.69563383,26193.85011261,53243.69678640001 2026-03-17,19:34:19.000,76,11148702,3485,0,1773776058,13131.709106449991,27116.101888770005,53243.71076064 2026-03-17,19:34:20.000,76,11148585,3965,0,1773776059,13131.742787999996,24349.247872470005,53243.71076064 2026-03-17,19:34:21.000,76,11148742,4765,0,1773776060,13131.816887410001,32649.612545729993,53243.73870912 2026-03-17,19:34:22.000,76,11148610,4565,0,1773776061,13131.843832649996,28499.303324759996,53243.752683360006 2026-03-17,19:34:23.000,76,11148618,4285,0,1773776062,13131.864041579996,32649.429268349995,53243.682812160005 2026-03-17,19:34:24.000,76,11148601,4965,0,1773776063,13131.931404679992,30804.869322989995,53243.71076064 2026-03-17,19:34:25.000,76,11148805,4045,0,1773776064,13131.958349920002,23887.875264839997,53243.70377352001 2026-03-17,19:34:26.000,76,11148790,4325,0,1773776065,13131.938140990002,31727.09290263,53243.71076064 2026-03-17,19:34:27.000,76,11148596,4245,0,1773776066,13131.978558850002,25732.39996455,53243.65486368001 2026-03-17,19:34:29.000,76,11148749,4485,0,1773776068,13131.958349920002,27115.8269727,53243.71076064 2026-03-17,19:34:30.000,76,11148591,5245,0,1773776069,13131.971822539992,28037.987110169997,53243.61294096 2026-03-17,19:34:31.000,76,11148761,4645,0,1773776070,13131.938140990002,27576.769583400004,53243.69678640001 2026-03-17,19:34:32.000,76,11148630,4605,0,1773776071,13131.938140990002,27576.755485140005,53243.66883792 2026-03-17,19:34:33.000,76,11148580,4645,0,1773776072,13131.924668369997,28037.980061039998,53243.60595384001 2026-03-17,19:34:34.000,76,11148774,4445,0,1773776073,13131.884250509996,28038.09989625,53243.6618508 2026-03-17,19:34:35.000,76,11148720,4365,0,1773776074,13131.897723130001,28499.338570410007,53243.62691520001 2026-03-17,19:34:36.000,76,11148636,4365,0,1773776075,13131.904459439997,30804.601456050004,53243.69678640001 2026-03-17,19:34:37.000,76,11148685,4765,0,1773776076,13131.998767780002,26654.54600376,53243.61294096 2026-03-17,19:34:38.000,76,11148579,4325,0,1773776077,13131.897723130001,32188.162397670007,53243.64088944 2026-03-17,19:34:40.000,76,11148582,4965,0,1773776079,13131.877514200001,29421.273135719995,53243.55005688 2026-03-17,19:34:41.000,76,11148752,4525,0,1773776080,13131.985295159997,29421.21674268,53243.633902320005 2026-03-17,19:34:42.000,76,11148599,4805,0,1773776081,13131.73605169,30804.671947349998,53243.61294096 2026-03-17,19:34:43.000,76,11148606,4845,0,1773776082,13131.958349920002,28038.050552340006,53243.66883792 2026-03-17,19:34:44.000,76,11148570,3965,0,1773776083,13131.864041579996,29882.67393987,53243.61294096 2026-03-17,19:34:45.000,76,11148451,5245,0,1773776084,13131.843832649996,33110.23089645,53243.71774776 2026-03-17,19:34:46.000,76,11148696,4645,0,1773776085,13131.944877299997,28037.96596278,53243.564031120004 2026-03-17,19:34:47.000,76,11148662,4605,0,1773776086,13132.099812430002,28038.078748860004,53243.584992480006 2026-03-17,19:34:48.000,76,11148596,4685,0,1773776087,13131.958349920002,27115.84107096,53243.564031120004 2026-03-17,19:34:49.000,76,11148723,5125,0,1773776088,13131.985295159997,29882.504760750002,53243.50813416001 2026-03-17,19:34:51.000,76,11148624,4445,0,1773776090,13132.052658259992,27576.96695904,53243.53608264001 2026-03-17,19:34:52.000,76,11148728,3804,0,1773776091,13132.045921949997,33110.414173829995,53243.50114704 2026-03-17,19:34:53.000,76,11148545,4365,0,1773776092,13132.079603500002,32188.162397670007,53243.61992808 2026-03-17,19:34:54.000,76,11148613,4925,0,1773776093,13132.133493979993,25732.350620640005,53243.64787656 2026-03-17,19:34:55.000,76,11148670,4525,0,1773776094,13132.126757669997,29421.39297093,53243.564031120004 2026-03-17,19:34:56.000,76,11148717,4885,0,1773776095,13132.133493979993,31727.008313069993,53243.57800536001 2026-03-17,19:34:57.000,76,11148629,4885,0,1773776096,13132.180648150003,28960.351672410005,53243.5919796 2026-03-17,19:34:58.000,76,11148730,4525,0,1773776097,13132.227802319998,29882.476564230004,53243.59896672 2026-03-17,19:34:59.000,76,11148652,4045,0,1773776098,13132.254747559993,26654.51780724,53243.5919796 2026-03-17,19:35:00.000,76,11148688,4565,0,1773776099,13132.261483869988,29882.455416840006,53243.57101824 2026-03-17,19:35:02.000,76,11148680,4605,0,1773776101,13132.281692799988,25732.26603108,53243.61992808 2026-03-17,19:35:03.000,76,11148647,5005,0,1773776102,13132.268220179998,27576.81187818,53243.57800536001 2026-03-17,19:35:04.000,76,11148667,4805,0,1773776103,13132.301901729988,33110.39302644,53243.62691520001 2026-03-17,19:35:05.000,76,11148672,5005,0,1773776104,13132.274956489993,29882.441318580008,53243.65486368001 2026-03-17,19:35:06.000,76,11148660,4645,0,1773776105,13132.322110659989,32649.147303150006,53243.70377352001 2026-03-17,19:35:07.000,76,11148716,3965,0,1773776106,13132.301901729988,20659.909458719994,53243.584992480006 2026-03-17,19:35:08.000,76,11148679,4965,0,1773776107,13132.342319589989,30804.587357790006,53243.5919796 2026-03-17,19:35:09.000,76,11148662,4525,0,1773776108,13132.369264829998,28960.112001989997,53243.62691520001 2026-03-17,19:35:10.000,76,11148774,3765,0,1773776109,13132.355792209994,30804.62965257,53243.64787656 2026-03-17,19:35:11.000,76,11148690,3845,0,1773776110,13132.355792209994,28960.147247639994,53243.64787656 2026-03-17,19:35:13.000,76,11148774,4445,0,1773776112,13132.389473759999,29882.38492554,53243.74569624001 2026-03-17,19:35:14.000,76,11148661,4165,0,1773776113,13132.362528519989,32649.06976272,53243.64787656 2026-03-17,19:35:15.000,76,11148651,4925,0,1773776114,13132.349055899998,31265.769638910002,53243.68979928 2026-03-17,19:35:16.000,76,11148565,4725,0,1773776115,13132.315374349993,30804.671947349998,53243.62691520001 2026-03-17,19:35:17.000,76,11148592,4485,0,1773776116,13132.268220179998,32649.04861533,53243.61992808 2026-03-17,19:35:18.000,76,11148716,3885,0,1773776117,13132.376001139994,27115.50976185,53243.81556744 2026-03-17,19:35:19.000,76,11148727,4125,0,1773776118,13132.382737449989,28499.021359560007,53243.66883792 2026-03-17,19:35:20.000,76,11148829,4685,0,1773776119,13132.288429109998,24810.176384909995,53243.65486368001 2026-03-17,19:35:21.000,76,11148601,5325,0,1773776120,13132.261483869988,31265.833081079996,53243.71774776 2026-03-17,19:35:22.000,76,11148766,4445,0,1773776121,13132.322110659989,23426.85511371,53243.68979928 2026-03-17,19:35:24.000,76,11148478,4365,0,1773776123,13132.207593389998,34032.72939216001,53243.61294096 2026-03-17,19:35:25.000,76,11148813,5044,0,1773776124,13132.200857080003,33571.610553210005,53243.61992808 2026-03-17,19:35:26.000,76,11148679,4605,0,1773776125,13132.227802319998,26654.637642450005,53243.564031120004 2026-03-17,19:35:27.000,76,11148700,4365,0,1773776126,13132.153702909993,29882.638694220004,53243.564031120004 2026-03-17,19:35:28.000,76,11148661,4605,0,1773776127,13132.167175529998,31727.09290263,53243.59896672 2026-03-17,19:35:29.000,76,11148661,4485,0,1773776128,13132.120021360002,30343.708189259996,53243.49415992 2026-03-17,19:35:30.000,76,11148702,4205,0,1773776129,13132.153702909993,28499.120047379998,53243.62691520001 2026-03-17,19:35:31.000,76,11148687,4685,0,1773776130,13132.106548739997,30343.637697960003,53243.66883792 2026-03-17,19:35:32.000,76,11148752,4205,0,1773776131,13132.133493979993,29882.455416840006,53243.74569624001 2026-03-17,19:35:33.000,76,11148721,4685,0,1773776132,13132.120021360002,29421.40002006,53243.682812160005 2026-03-17,19:35:35.000,76,11148666,4485,0,1773776134,13132.180648150003,30804.50276823,53243.62691520001 2026-03-17,19:35:36.000,76,11148762,4165,0,1773776135,13132.133493979993,33571.406128439994,53243.64088944 2026-03-17,19:35:37.000,76,11148625,4525,0,1773776136,13132.120021360002,33110.32253514,53243.65486368001 2026-03-17,19:35:38.000,76,11148724,4405,0,1773776137,13132.126757669997,31265.77668804,53243.68979928 2026-03-17,19:35:39.000,76,11148714,4245,0,1773776138,13132.126757669997,28038.057601470005,53243.64088944 2026-03-17,19:35:40.000,76,11148663,4805,0,1773776139,13132.018976710002,25271.217683430004,53243.64787656 2026-03-17,19:35:41.000,76,11148684,4245,0,1773776140,13132.072867189992,31726.895526990003,53243.59896672 2026-03-17,19:35:42.000,76,11148648,4365,0,1773776141,13132.113285049993,25732.39291542,53243.7666576 2026-03-17,19:35:43.000,76,11148535,4845,0,1773776142,13132.086339809997,33571.596454950006,53243.64088944 2026-03-17,19:35:44.000,76,11148497,4965,0,1773776143,13132.059394570002,27576.875320349995,53243.801593200005 2026-03-17,19:35:46.000,76,11148649,4845,0,1773776145,13132.086339809997,33110.49171426,53243.71774776 2026-03-17,19:35:47.000,76,11148707,4965,0,1773776146,13132.079603500002,27577.037450339994,53243.731722000004 2026-03-17,19:35:48.000,76,11148793,5165,0,1773776147,13132.066130879997,28499.211686070004,53243.73870912 2026-03-17,19:35:49.000,76,11148594,4525,0,1773776148,13132.106548739997,29882.603448570007,53243.69678640001 2026-03-17,19:35:50.000,76,11148479,5085,0,1773776149,13131.992031469992,27115.876316609996,53243.57800536001 2026-03-17,19:35:51.000,76,11148715,5285,0,1773776150,13131.958349920002,30804.911617770005,53243.59896672 2026-03-17,19:35:52.000,76,11148644,4445,0,1773776151,13131.958349920002,31727.07880437,53243.7666576 2026-03-17,19:35:53.000,76,11148755,5205,0,1773776152,13131.917932060001,30805.052600370007,53243.69678640001 2026-03-17,19:35:54.000,76,11148795,4925,0,1773776153,13131.911195749992,31266.044554980006,53243.80858032 2026-03-17,19:35:55.000,76,11148719,5205,0,1773776154,13131.884250509996,31727.24093436,53243.80858032 2026-03-17,19:35:57.000,76,11148691,5005,0,1773776156,13131.890986819992,30343.856220989997,53243.81556744 2026-03-17,19:35:58.000,76,11148768,4725,0,1773776157,13131.884250509996,28499.324472149994,53243.71774776 2026-03-17,19:35:59.000,76,11148733,5165,0,1773776158,13131.810151099991,27577.093843380004,53243.81556744 2026-03-17,19:36:00.000,76,11148731,5165,0,1773776159,13131.830360029991,29421.55510092,53243.74569624001 2026-03-17,19:36:01.000,76,11148681,4965,0,1773776160,13131.810151099991,28038.29727189,53243.79460608001 2026-03-17,19:36:02.000,76,11148696,4445,0,1773776161,13131.850568959992,31727.304376529995,53243.801593200005 2026-03-17,19:36:03.000,76,11148695,4725,0,1773776162,13131.890986819992,30343.863270119997,53243.78761896 2026-03-17,19:36:04.000,76,11148749,4965,0,1773776163,13131.823623719996,31266.178488449994,53243.752683360006 2026-03-17,19:36:05.000,76,11148715,4965,0,1773776164,13131.857305270001,28038.163338419996,53243.801593200005 2026-03-17,19:36:06.000,76,11148665,4845,0,1773776165,13131.877514200001,33571.617602340004,53243.81556744 2026-03-17,19:36:08.000,76,11148629,4605,0,1773776167,13131.877514200001,29882.596399439994,53243.81556744 2026-03-17,19:36:09.000,76,11148623,5285,0,1773776168,13131.884250509996,25732.24488369,53243.801593200005 2026-03-17,19:36:10.000,76,11148634,4525,0,1773776169,13131.897723130001,28960.126100249996,53243.850503040005 2026-03-17,19:36:11.000,76,11148739,5044,0,1773776170,13131.917932060001,29882.265090329995,53243.78063184 2026-03-17,19:36:12.000,76,11148717,4925,0,1773776171,13131.884250509996,24809.96491101,53243.850503040005 2026-03-17,19:36:13.000,76,11148690,4405,0,1773776172,13131.870777889992,28037.775636270002,53243.81556744 2026-03-17,19:36:14.000,76,11148739,4565,0,1773776173,13131.924668369997,30343.285241460006,53243.81556744 2026-03-17,19:36:15.000,76,11148643,5044,0,1773776174,13131.897723130001,28498.908573480003,53243.78761896 2026-03-17,19:36:16.000,76,11148685,4925,0,1773776175,13131.870777889992,30343.412125799994,53243.7666576 2026-03-17,19:36:17.000,76,11148748,4605,0,1773776176,13131.897723130001,27115.396975769996,53243.77364472001 2026-03-17,19:36:19.000,76,11148669,4885,0,1773776178,13131.958349920002,28959.886429830003,53243.8365288 2026-03-17,19:36:20.000,76,11148690,4525,0,1773776179,13131.944877299997,28498.894475220004,53243.81556744 2026-03-17,19:36:21.000,76,11148627,5285,0,1773776180,13131.944877299997,29421.033465300003,53243.79460608001 2026-03-17,19:36:22.000,76,11148735,4725,0,1773776181,13131.998767780002,29421.06871095,53243.8365288 2026-03-17,19:36:23.000,76,11148684,4285,0,1773776182,13131.951613609992,32187.92272725,53243.8365288 2026-03-17,19:36:24.000,76,11148716,4525,0,1773776183,13131.971822539992,30343.285241460006,53243.82255456001 2026-03-17,19:36:25.000,76,11148652,4445,0,1773776184,13131.951613609992,28037.775636270002,53243.86447728001 2026-03-17,19:36:26.000,76,11148728,4565,0,1773776185,13131.944877299997,30343.278192330006,53243.80858032 2026-03-17,19:36:27.000,76,11148693,4885,0,1773776186,13131.978558850002,34032.30644436,53243.82954168 2026-03-17,19:36:28.000,76,11148760,4525,0,1773776187,13131.992031469992,28960.034461560004,53243.920374240006 2026-03-17,19:36:30.000,76,11148739,5044,0,1773776189,13131.998767780002,26193.24388743,53243.82255456001 2026-03-17,19:36:31.000,76,11148694,4365,0,1773776190,13131.944877299997,28498.809885659997,53243.78761896 2026-03-17,19:36:32.000,76,11148715,4925,0,1773776191,13131.965086229997,29882.20869729,53243.81556744 2026-03-17,19:36:33.000,76,11148620,4525,0,1773776192,13131.951613609992,24809.908517970005,53243.79460608001 2026-03-17,19:36:34.000,76,11148731,5044,0,1773776193,13131.917932060001,28498.901524350003,53243.80858032 2026-03-17,19:36:35.000,76,11148819,4645,0,1773776194,13131.911195749992,30804.453424320003,53243.85749016 2026-03-17,19:36:36.000,76,11148728,4485,0,1773776195,13131.837096340001,30804.425227800006,53243.79460608001 2026-03-17,19:36:37.000,76,11148749,5085,0,1773776196,13131.877514200001,28960.027412430005,53243.79460608001 2026-03-17,19:36:38.000,76,11148633,4605,0,1773776197,13131.904459439997,30804.439326060005,53243.87845152 2026-03-17,19:36:39.000,76,11148706,3885,0,1773776198,13131.911195749992,27115.474516200004,53243.88543864 2026-03-17,19:36:41.000,76,11148662,4125,0,1773776200,13131.843832649996,30343.313437980003,53243.85749016 2026-03-17,19:36:42.000,76,11148621,4605,0,1773776201,13131.911195749992,25732.019311530006,53243.899412880004 2026-03-17,19:36:43.000,76,11148722,4085,0,1773776202,13131.904459439997,29882.35672902,53243.98325832 2026-03-17,19:36:44.000,76,11148775,4765,0,1773776203,13131.938140990002,26654.475512460005,53243.81556744 2026-03-17,19:36:45.000,76,11148776,4325,0,1773776204,13131.864041579996,25732.117999349997,53243.69678640001 2026-03-17,19:36:46.000,76,11148671,4645,0,1773776205,13131.938140990002,30804.432276930005,53243.584992480006 2026-03-17,19:36:47.000,76,11148669,4645,0,1773776206,13131.783205859996,33110.252043839995,53243.70377352001 2026-03-17,19:36:48.000,76,11148693,4765,0,1773776207,13131.796678480001,32188.05666072,53243.66883792 2026-03-17,19:36:49.000,76,11148607,4885,0,1773776208,13131.73605169,28960.140198509995,53243.752683360006 2026-03-17,19:36:50.000,76,11148751,4965,0,1773776209,13131.864041579996,29421.096907469997,53243.731722000004 2026-03-17,19:36:52.000,76,11148783,4885,0,1773776211,13131.796678480001,30343.369831019998,53243.801593200005 2026-03-17,19:36:53.000,76,11148652,4125,0,1773776212,13131.870777889992,28037.874324090008,53243.682812160005 2026-03-17,19:36:54.000,76,11148636,4125,0,1773776213,13131.864041579996,26193.22274004,53243.78063184 2026-03-17,19:36:55.000,76,11148673,4605,0,1773776214,13131.924668369997,28959.999215910007,53243.7666576 2026-03-17,19:36:56.000,76,11148756,4165,0,1773776215,13131.917932060001,31726.76864265,53243.67582504001 2026-03-17,19:36:57.000,76,11148711,4725,0,1773776216,13131.931404679992,30343.49671536,53243.69678640001 2026-03-17,19:36:58.000,76,11148773,4845,0,1773776217,13131.944877299997,32649.013369680004,53243.67582504001 2026-03-17,19:36:59.000,76,11148706,4205,0,1773776218,13132.005504089997,33110.1956508,53243.66883792 2026-03-17,19:37:00.000,76,11148691,4725,0,1773776219,13132.052658259992,28498.852180439993,53243.73870912 2026-03-17,19:37:01.000,76,11148715,4925,0,1773776220,13132.025713019997,30804.34768737,53243.731722000004 2026-03-17,19:37:03.000,76,11148626,4605,0,1773776222,13132.032449329992,28037.550064109993,53243.7666576 2026-03-17,19:37:04.000,76,11148634,4485,0,1773776223,13132.066130879997,25731.9417711,53243.67582504001 2026-03-17,19:37:05.000,76,11148579,4925,0,1773776224,13132.032449329992,31265.2973472,53243.67582504001 2026-03-17,19:37:06.000,76,11148621,5165,0,1773776225,13131.958349920002,28959.731348970003,53243.71076064 2026-03-17,19:37:07.000,76,11148763,5285,0,1773776226,13132.072867189992,28959.498727679995,53243.633902320005 2026-03-17,19:37:08.000,76,11148725,5125,0,1773776227,13132.072867189992,34954.05068316001,53243.71076064 2026-03-17,19:37:09.000,76,11148809,5085,0,1773776228,13131.944877299997,24348.253945139993,53243.6618508 2026-03-17,19:37:10.000,76,11148694,4405,0,1773776229,13131.998767780002,25731.60341286,53243.70377352001 2026-03-17,19:37:11.000,76,11148814,4525,0,1773776230,13131.978558850002,32187.26715816,53243.59896672 2026-03-17,19:37:12.000,76,11148635,5085,0,1773776231,13131.965086229997,32187.351747720008,53243.69678640001 2026-03-17,19:37:14.000,76,11148710,4445,0,1773776233,13131.958349920002,30342.86934279,53243.77364472001 2026-03-17,19:37:15.000,76,11148729,4765,0,1773776234,13132.012240399992,33570.651871530004,53243.7666576 2026-03-17,19:37:16.000,76,11148722,4685,0,1773776235,13131.992031469992,32187.401091630003,53243.57101824 2026-03-17,19:37:17.000,76,11148708,4725,0,1773776236,13132.012240399992,29420.659861410008,53243.61992808 2026-03-17,19:37:18.000,76,11148726,4605,0,1773776237,13132.066130879997,28498.422183510003,53243.71774776 2026-03-17,19:37:19.000,76,11148773,5044,0,1773776238,13132.045921949997,33109.79385038999,53243.72473488001 2026-03-17,19:37:20.000,76,11148634,4645,0,1773776239,13132.039185640002,32648.604520139997,53243.73870912 2026-03-17,19:37:21.000,76,11148581,5285,0,1773776240,13132.072867189992,32648.555176230002,53243.752683360006 2026-03-17,19:37:22.000,76,11148684,4645,0,1773776241,13132.160439220002,32187.457484669998,53243.73870912 2026-03-17,19:37:23.000,76,11148554,4485,0,1773776242,13132.180648150003,32648.534028840004,53243.82954168 2026-03-17,19:37:25.000,76,11148716,4525,0,1773776244,13132.254747559993,25731.666855029995,53243.77364472001 2026-03-17,19:37:26.000,76,11148681,4725,0,1773776245,13132.234538629993,28037.239902390007,53243.850503040005 2026-03-17,19:37:27.000,76,11148743,5005,0,1773776246,13132.261483869988,31265.1563646,53243.731722000004 2026-03-17,19:37:28.000,76,11148717,5085,0,1773776247,13132.254747559993,34954.05068316001,53243.73870912 2026-03-17,19:37:29.000,76,11148785,4885,0,1773776248,13132.268220179998,27575.980080840003,53243.81556744 2026-03-17,19:37:30.000,76,11148648,4365,0,1773776249,13132.328846969998,28037.042526749996,53243.801593200005 2026-03-17,19:37:31.000,76,11148712,4285,0,1773776250,13132.409682689999,31264.81800636,53243.73870912 2026-03-17,19:37:32.000,76,11148919,4805,0,1773776251,13132.194120769993,31264.98718548,53243.801593200005 2026-03-17,19:37:33.000,76,11148812,4445,0,1773776252,13132.241274939988,26653.73535381,53243.69678640001 2026-03-17,19:37:34.000,76,11148681,4965,0,1773776253,13132.140230290002,33109.23696912,53243.78063184 2026-03-17,19:37:36.000,76,11148574,4605,0,1773776255,13132.207593389998,32648.167474079994,53243.69678640001 2026-03-17,19:37:37.000,76,11148745,5005,0,1773776256,13132.288429109998,29420.314454039995,53243.79460608001 2026-03-17,19:37:38.000,76,11148823,4965,0,1773776257,13132.396210069994,26192.461433999997,53243.78761896 2026-03-17,19:37:39.000,76,11148843,5044,0,1773776258,13132.322110659989,25270.118019150003,53243.75967048 2026-03-17,19:37:40.000,76,11148667,5005,0,1773776259,13132.443364239989,31726.049631390008,53243.65486368001 2026-03-17,19:37:41.000,76,11148660,4605,0,1773776260,13132.429891619999,25270.223756100007,53243.752683360006 2026-03-17,19:37:42.000,76,11148758,4485,0,1773776261,13132.349055899998,26653.58732208,53243.77364472001 2026-03-17,19:37:43.000,76,11148548,4405,0,1773776262,13132.328846969998,27114.628620600008,53243.89242576001 2026-03-17,19:37:44.000,76,11148657,5005,0,1773776263,13132.396210069994,27114.628620600008,53243.801593200005 2026-03-17,19:37:45.000,76,11148635,5125,0,1773776264,13132.234538629993,30342.495738900005,53243.80858032 2026-03-17,19:37:47.000,76,11148704,4445,0,1773776266,13132.288429109998,28959.082829010003,53243.7666576 2026-03-17,19:37:48.000,76,11148780,4725,0,1773776267,13132.295165419993,29420.27215926,53243.75967048 2026-03-17,19:37:49.000,76,11148799,5125,0,1773776268,13132.268220179998,36337.03359612,53243.71076064 2026-03-17,19:37:50.000,76,11148637,4965,0,1773776269,13132.268220179998,28036.964986320003,53243.75967048 2026-03-17,19:37:51.000,76,11148709,5044,0,1773776270,13132.207593389998,26653.481585129994,53243.70377352001 2026-03-17,19:37:52.000,76,11148713,4965,0,1773776271,13132.221066009988,29881.299359519995,53243.71774776 2026-03-17,19:37:53.000,76,11148757,4925,0,1773776272,13132.173911839993,25731.208661580007,53243.82255456001 2026-03-17,19:37:54.000,76,11148815,4765,0,1773776273,13132.106548739997,27575.634673470006,53243.82954168 2026-03-17,19:37:55.000,76,11148752,4485,0,1773776274,13132.079603500002,29420.208717090005,53243.71774776 2026-03-17,19:37:56.000,76,11148700,4205,0,1773776275,13132.120021360002,28959.019386839995,53243.84351592001 2026-03-17,19:37:58.000,76,11148751,4965,0,1773776277,13132.018976710002,32186.9710947,53243.72473488001 2026-03-17,19:37:59.000,76,11148835,4605,0,1773776278,13132.039185640002,28497.907597020007,53243.69678640001 2026-03-17,19:38:00.000,76,11148618,4085,0,1773776279,13131.965086229997,31264.67702376,53243.79460608001 2026-03-17,19:38:01.000,76,11148749,4645,0,1773776280,13132.032449329992,29881.39099821,53243.74569624001 2026-03-17,19:38:02.000,76,11148735,4765,0,1773776281,13131.998767780002,30342.425247599997,53243.731722000004 2026-03-17,19:38:03.000,76,11148735,4605,0,1773776282,13132.039185640002,32186.96404557,53243.75967048 2026-03-17,19:38:04.000,76,11148708,4325,0,1773776283,13132.032449329992,36336.99835047001,53243.73870912 2026-03-17,19:38:05.000,76,11148778,4445,0,1773776284,13132.018976710002,30342.425247599997,53243.81556744 2026-03-17,19:38:06.000,76,11148670,4485,0,1773776285,13132.032449329992,27575.747459549995,53243.87845152 2026-03-17,19:38:07.000,76,11148782,4325,0,1773776286,13132.059394570002,28036.725315899996,53243.79460608001 2026-03-17,19:38:09.000,76,11148718,4405,0,1773776288,13132.045921949997,27575.775656070007,53243.88543864 2026-03-17,19:38:10.000,76,11148699,4845,0,1773776289,13132.093076119992,28036.83810198,53243.87845152 2026-03-17,19:38:11.000,76,11148761,4965,0,1773776290,13132.099812430002,28959.153320309997,53243.752683360006 2026-03-17,19:38:12.000,76,11148723,4485,0,1773776291,13132.173911839993,33570.29941503001,53243.55704400001 2026-03-17,19:38:13.000,76,11148824,4325,0,1773776292,13132.173911839993,30803.804904360004,53243.78761896 2026-03-17,19:38:14.000,76,11148620,4365,0,1773776293,13132.146966599998,25270.13916654,53243.69678640001 2026-03-17,19:38:15.000,76,11148612,4205,0,1773776294,13132.113285049993,28036.809905460002,53243.731722000004 2026-03-17,19:38:16.000,76,11148881,5085,0,1773776295,13132.241274939988,27114.529932780002,53243.7666576 2026-03-17,19:38:17.000,76,11148765,4725,0,1773776296,13132.153702909993,26653.523879910004,53243.86447728001 2026-03-17,19:38:18.000,76,11148796,4285,0,1773776297,13132.187384459998,28036.936789800005,53243.74569624001 2026-03-17,19:38:20.000,76,11148664,4445,0,1773776299,13132.268220179998,30803.586381329995,53243.91338712001 2026-03-17,19:38:21.000,76,11148632,4285,0,1773776300,13132.261483869988,28498.034481359995,53243.88543864 2026-03-17,19:38:22.000,76,11148724,4405,0,1773776301,13132.274956489993,28036.83105285,53243.8365288 2026-03-17,19:38:23.000,76,11148632,4245,0,1773776302,13132.268220179998,28036.929740670006,53243.91338712001 2026-03-17,19:38:24.000,76,11148811,4885,0,1773776303,13132.248011249998,30342.467542380007,53243.84351592001 2026-03-17,19:38:25.000,76,11148790,4085,0,1773776304,13132.274956489993,28036.83810198,53243.80858032 2026-03-17,19:38:26.000,76,11148751,4805,0,1773776305,13132.261483869988,27575.7122139,53243.86447728001 2026-03-17,19:38:27.000,76,11148725,4765,0,1773776306,13132.248011249998,34031.298418770006,53243.86447728001 2026-03-17,19:38:28.000,76,11148770,4125,0,1773776307,13132.281692799988,28497.879400499995,53243.80858032 2026-03-17,19:38:29.000,76,11148800,4485,0,1773776308,13132.288429109998,28958.984141189998,53243.78761896 2026-03-17,19:38:31.000,76,11148699,4925,0,1773776310,13132.261483869988,31725.746518800006,53243.78761896 2026-03-17,19:38:32.000,76,11148763,4845,0,1773776311,13132.342319589989,28959.012337709995,53243.969284080005 2026-03-17,19:38:33.000,76,11148784,4325,0,1773776312,13132.301901729988,26192.235861840003,53243.850503040005 2026-03-17,19:38:34.000,76,11148722,4525,0,1773776313,13132.342319589989,31725.704224019995,53243.89242576001 2026-03-17,19:38:35.000,76,11148691,4645,0,1773776314,13132.335583279993,29419.997243189995,53243.82954168 2026-03-17,19:38:36.000,76,11148717,5005,0,1773776315,13132.288429109998,29420.131176659997,53243.85749016 2026-03-17,19:38:37.000,76,11148721,4845,0,1773776316,13132.355792209994,30342.305412390007,53243.8365288 2026-03-17,19:38:38.000,76,11148737,4965,0,1773776317,13132.322110659989,29881.292310389996,53243.87845152 2026-03-17,19:38:39.000,76,11148718,4325,0,1773776318,13132.355792209994,25731.215710710007,53243.899412880004 2026-03-17,19:38:40.000,76,11148620,4245,0,1773776319,13132.322110659989,34031.36186094,53243.86447728001 2026-03-17,19:38:42.000,76,11148684,4565,0,1773776321,13132.389473759999,30342.516886290003,53243.79460608001 2026-03-17,19:38:43.000,76,11148801,5005,0,1773776322,13132.396210069994,30342.509837160003,53243.89242576001 2026-03-17,19:38:44.000,76,11148602,4805,0,1773776323,13132.349055899998,30342.5662302,53243.89242576001 2026-03-17,19:38:45.000,76,11148700,4605,0,1773776324,13132.322110659989,29420.25101187,53243.82954168 2026-03-17,19:38:46.000,76,11148666,4525,0,1773776325,13132.295165419993,34492.706272049996,53243.920374240006 2026-03-17,19:38:47.000,76,11148712,4405,0,1773776326,13132.369264829998,33570.433348499995,53243.84351592001 2026-03-17,19:38:48.000,76,11148734,4525,0,1773776327,13132.362528519989,35414.92280256,53243.84351592001 2026-03-17,19:38:49.000,76,11148693,4925,0,1773776328,13132.315374349993,26653.657813380007,53243.87146440001 2026-03-17,19:38:50.000,76,11148674,4445,0,1773776329,13132.315374349993,29420.356748820006,53243.801593200005 2026-03-17,19:38:51.000,76,11148628,4445,0,1773776330,13132.241274939988,29420.321503169995,53243.82255456001 2026-03-17,19:38:53.000,76,11148737,4965,0,1773776332,13132.234538629993,33109.27221477,53243.86447728001 2026-03-17,19:38:54.000,76,11148609,5044,0,1773776333,13132.200857080003,26192.475532259996,53243.95530984 2026-03-17,19:38:55.000,76,11148632,4365,0,1773776334,13132.241274939988,30342.439345859995,53243.87845152 2026-03-17,19:38:56.000,76,11148770,4485,0,1773776335,13132.140230290002,28036.950888060004,53243.88543864 2026-03-17,19:38:57.000,76,11148629,5005,0,1773776336,13132.066130879997,26653.488634260008,53243.899412880004 2026-03-17,19:38:58.000,76,11148783,5085,0,1773776337,13132.045921949997,33109.22991999,53243.91338712001 2026-03-17,19:38:59.000,76,11148779,5205,0,1773776338,13132.079603500002,31264.691122019998,53243.920374240006 2026-03-17,19:39:00.000,76,11148607,5245,0,1773776339,13132.086339809997,33570.25007112,53243.93434848 2026-03-17,19:39:01.000,76,11148738,4485,0,1773776340,13132.025713019997,28036.802856330003,53243.801593200005 2026-03-17,19:39:02.000,76,11148626,4765,0,1773776341,13132.005504089997,30803.494742640003,53243.8365288 2026-03-17,19:39:04.000,76,11148632,4685,0,1773776343,13131.938140990002,29881.151327789994,53243.9064 2026-03-17,19:39:05.000,76,11148573,5085,0,1773776344,13131.917932060001,32186.893554270006,53243.91338712001 2026-03-17,19:39:06.000,76,11148788,4645,0,1773776345,13131.870777889992,27575.641722600005,53243.94133560001 2026-03-17,19:39:07.000,76,11148566,4605,0,1773776346,13131.870777889992,29420.138225789997,53243.88543864 2026-03-17,19:39:08.000,76,11148600,4645,0,1773776347,13131.816887410001,32186.96404557,53243.8365288 2026-03-17,19:39:09.000,76,11148785,4845,0,1773776348,13131.769733239991,28498.013333969997,53243.9064 2026-03-17,19:39:10.000,76,11148811,4845,0,1773776349,13131.702370139996,29420.26511013,53243.85749016 2026-03-17,19:39:11.000,76,11148626,4645,0,1773776350,13131.709106449991,28959.11807466,53243.82255456001 2026-03-17,19:39:12.000,76,11148634,4605,0,1773776351,13131.661952279996,29420.293306649997,53243.80858032 2026-03-17,19:39:13.000,76,11148733,5125,0,1773776352,13131.65521597,26653.594371209998,53243.850503040005 2026-03-17,19:39:15.000,76,11148689,5125,0,1773776354,13131.55417132,27575.775656070007,53243.850503040005 2026-03-17,19:39:16.000,76,11148852,4445,0,1773776355,13131.52722607999,28959.223811610005,53243.81556744 2026-03-17,19:39:17.000,76,11148582,4685,0,1773776356,13131.520489769995,30342.580328459997,53243.74569624001 2026-03-17,19:39:18.000,76,11148729,4805,0,1773776357,13131.54743500999,27575.782705200007,53243.78761896 2026-03-17,19:39:19.000,76,11148632,4685,0,1773776358,13131.50701714999,32187.055684260005,53243.850503040005 2026-03-17,19:39:20.000,76,11148531,5125,0,1773776359,13131.500280839995,26192.475532259996,53243.801593200005 2026-03-17,19:39:21.000,76,11148603,5245,0,1773776360,13131.500280839995,25270.244903490006,53243.79460608001 2026-03-17,19:39:22.000,76,11148530,4845,0,1773776361,13131.42618142999,31725.873403139994,53243.69678640001 2026-03-17,19:39:23.000,76,11148674,4725,0,1773776362,13131.46659928999,31725.97914009,53243.87845152 2026-03-17,19:39:24.000,76,11148740,4605,0,1773776363,13131.399236189995,28036.99318284,53243.75967048 2026-03-17,19:39:26.000,76,11148760,4565,0,1773776365,13131.439654049995,26653.686009900004,53243.72473488001 2026-03-17,19:39:27.000,76,11148673,5165,0,1773776366,13131.38576356999,27114.840094500003,53243.78063184 2026-03-17,19:39:28.000,76,11148755,4965,0,1773776367,13131.40597249999,29420.42724012,53243.74569624001 2026-03-17,19:39:29.000,76,11148733,5285,0,1773776368,13131.459862979995,29420.399043600002,53243.731722000004 2026-03-17,19:39:30.000,76,11148612,4565,0,1773776369,13131.40597249999,29420.377896210004,53243.74569624001 2026-03-17,19:39:31.000,76,11148690,4445,0,1773776370,13131.42618142999,28498.14021831,53243.752683360006 2026-03-17,19:39:32.000,76,11148740,4125,0,1773776371,13131.45312667,28498.14021831,53243.70377352001 2026-03-17,19:39:33.000,76,11148719,4885,0,1773776372,13131.39249988,31725.929796180004,53243.75967048 2026-03-17,19:39:34.000,76,11148717,5165,0,1773776373,13131.45312667,32648.061737130003,53243.70377352001 2026-03-17,19:39:35.000,76,11148728,4405,0,1773776374,13131.43291774,33570.38400459,53243.752683360006 2026-03-17,19:39:37.000,76,11148755,5125,0,1773776376,13131.439654049995,28498.020383099996,53243.62691520001 2026-03-17,19:39:38.000,76,11148692,4365,0,1773776377,13131.480071909995,30803.494742640003,53243.66883792 2026-03-17,19:39:39.000,76,11148767,4845,0,1773776378,13131.49354453,29881.23591735,53243.62691520001 2026-03-17,19:39:40.000,76,11148785,4765,0,1773776379,13131.45312667,32186.837161229996,53243.62691520001 2026-03-17,19:39:41.000,76,11148647,4605,0,1773776380,13131.51375346,28497.738417900007,53243.60595384001 2026-03-17,19:39:42.000,76,11148710,4125,0,1773776381,13131.53396239,30803.438349599994,53243.71076064 2026-03-17,19:39:43.000,76,11148733,4765,0,1773776382,13131.54743500999,34953.261180600006,53243.6618508 2026-03-17,19:39:44.000,76,11148661,4765,0,1773776383,13131.55417132,27575.479592610005,53243.60595384001 2026-03-17,19:39:45.000,76,11148808,4125,0,1773776384,13131.54743500999,30803.233924829998,53243.752683360006 2026-03-17,19:39:46.000,76,11148679,4605,0,1773776385,13131.55417132,31725.49275012,53243.633902320005 2026-03-17,19:39:48.000,76,11148714,4285,0,1773776387,13131.560907629995,31725.513897509998,53243.633902320005 2026-03-17,19:39:49.000,76,11148669,4885,0,1773776388,13131.56764393999,27575.37385566,53243.64787656 2026-03-17,19:39:50.000,76,11148699,4725,0,1773776389,13131.58785286999,33108.856316100006,53243.64088944 2026-03-17,19:39:51.000,76,11148698,4045,0,1773776390,13131.56764393999,28497.611533560004,53243.65486368001 2026-03-17,19:39:52.000,76,11148735,4805,0,1773776391,13131.581116559995,28497.64677921,53243.61992808 2026-03-17,19:39:53.000,76,11148640,4485,0,1773776392,13131.58785286999,28036.443350700007,53243.584992480006 2026-03-17,19:39:54.000,76,11148693,4765,0,1773776393,13131.601325489995,28036.478596350003,53243.61294096 2026-03-17,19:39:55.000,76,11148679,5005,0,1773776394,13131.55417132,33108.75057915,53243.50114704 2026-03-17,19:39:56.000,76,11148720,4485,0,1773776395,13131.581116559995,30341.952955889996,53243.6618508 2026-03-17,19:39:57.000,76,11148822,4365,0,1773776396,13131.56764393999,33108.701235240005,53243.52909552001 2026-03-17,19:39:59.000,76,11148615,4765,0,1773776398,13131.54743500999,30341.90361198,53243.564031120004 2026-03-17,19:40:00.000,76,11148667,4925,0,1773776399,13131.459862979995,26191.869307080007,53243.67582504001 2026-03-17,19:40:01.000,76,11148698,4125,0,1773776400,13131.46659928999,24808.428200669994,53243.67582504001 2026-03-17,19:40:02.000,76,11148657,4685,0,1773776401,13131.399236189995,29880.742478250002,53243.61294096 2026-03-17,19:40:03.000,76,11148680,4405,0,1773776402,13131.42618142999,28036.302368100005,53243.57101824 2026-03-17,19:40:04.000,76,11148737,4885,0,1773776403,13131.45312667,30802.987205280006,53243.55704400001 2026-03-17,19:40:05.000,76,11148674,4325,0,1773776404,13131.38576356999,31264.162437270003,53243.584992480006 2026-03-17,19:40:06.000,76,11148695,4965,0,1773776405,13131.37229095,34030.84727445,53243.633902320005 2026-03-17,19:40:07.000,76,11148626,4245,0,1773776406,13131.358818329994,30803.078843969997,53243.61294096 2026-03-17,19:40:08.000,76,11148870,4365,0,1773776407,13131.37229095,31725.238981439994,53243.55005688 2026-03-17,19:40:10.000,76,11148772,4325,0,1773776409,13131.34534570999,31725.034556669998,53243.47319856 2026-03-17,19:40:11.000,76,11148623,4925,0,1773776410,13131.318400469994,28036.168434630003,53243.64787656 2026-03-17,19:40:12.000,76,11148700,4325,0,1773776411,13131.41270881,28958.427259920005,53243.45922432001 2026-03-17,19:40:13.000,76,11148705,4885,0,1773776412,13131.379027259994,30341.60049939,53243.61294096 2026-03-17,19:40:14.000,76,11148747,4765,0,1773776413,13131.39249988,28497.32251923,53243.731722000004 2026-03-17,19:40:15.000,76,11148750,4405,0,1773776414,13131.34534570999,28497.541042259996,53243.64088944 2026-03-17,19:40:16.000,76,11148818,4245,0,1773776415,13131.338609399994,27575.014350030004,53243.77364472001 2026-03-17,19:40:17.000,76,11148773,4845,0,1773776416,13131.35208202,31725.1825884,53243.61992808 2026-03-17,19:40:18.000,76,11148657,5005,0,1773776417,13131.34534570999,25269.525892229998,53243.731722000004 2026-03-17,19:40:19.000,76,11148634,4525,0,1773776418,13131.318400469994,29419.560197130006,53243.7666576 2026-03-17,19:40:21.000,76,11148640,4365,0,1773776420,13131.311664159999,29880.707232600005,53243.5221084 2026-03-17,19:40:22.000,76,11148721,4805,0,1773776421,13131.42618142999,33569.791877669995,53243.55704400001 2026-03-17,19:40:23.000,76,11148697,5044,0,1773776422,13131.43291774,32647.554199770006,53243.55005688 2026-03-17,19:40:24.000,76,11148770,4365,0,1773776423,13131.43291774,28497.50579661,53243.55005688 2026-03-17,19:40:25.000,76,11148697,4765,0,1773776424,13131.43291774,32647.6317402,53243.50114704 2026-03-17,19:40:26.000,76,11148630,4245,0,1773776425,13131.41270881,26653.10798124,53243.48717280001 2026-03-17,19:40:27.000,76,11148664,4365,0,1773776426,13131.46659928999,27114.22682019,53243.48018568 2026-03-17,19:40:28.000,76,11148754,4565,0,1773776427,13131.45312667,29419.694130599994,53243.55704400001 2026-03-17,19:40:29.000,76,11148739,5005,0,1773776428,13131.45312667,33569.841221580005,53243.49415992 2026-03-17,19:40:30.000,76,11148790,4805,0,1773776429,13131.4733356,29880.982148669995,53243.64088944 2026-03-17,19:40:32.000,76,11148661,5165,0,1773776431,13131.4733356,28958.62463556,53243.60595384001 2026-03-17,19:40:33.000,76,11148738,4405,0,1773776432,13131.500280839995,30803.078843969997,53243.49415992 2026-03-17,19:40:34.000,76,11148778,4565,0,1773776433,13131.51375346,31725.302423610003,53243.52909552001 2026-03-17,19:40:35.000,76,11148699,4925,0,1773776434,13131.560907629995,28958.617586430002,53243.52909552001 2026-03-17,19:40:36.000,76,11148610,4605,0,1773776435,13131.55417132,29419.60954104,53243.57101824 2026-03-17,19:40:37.000,76,11148594,4685,0,1773776436,13131.601325489995,26652.93175299,53243.55005688 2026-03-17,19:40:38.000,76,11148675,4645,0,1773776437,13131.560907629995,25730.778664650003,53243.57101824 2026-03-17,19:40:39.000,76,11148730,4805,0,1773776438,13131.601325489995,29880.841166070008,53243.55005688 2026-03-17,19:40:40.000,76,11148743,5044,0,1773776439,13131.581116559995,28036.35171201,53243.5221084 2026-03-17,19:40:41.000,76,11148686,4605,0,1773776440,13131.65521597,27575.275167839995,53243.53608264001 2026-03-17,19:40:43.000,76,11148723,4885,0,1773776442,13131.702370139996,32647.526003249994,53243.54306976 2026-03-17,19:40:44.000,76,11148672,4605,0,1773776443,13131.702370139996,26653.07273559,53243.54306976 2026-03-17,19:40:45.000,76,11148875,5285,0,1773776444,13131.709106449991,27575.38090479,53243.57101824 2026-03-17,19:40:46.000,76,11148829,5285,0,1773776445,13131.722579069996,30803.262121349995,53243.64787656 2026-03-17,19:40:47.000,76,11148685,4925,0,1773776446,13131.71584276,28036.471547220004,53243.57800536001 2026-03-17,19:40:48.000,76,11148899,5725,0,1773776447,13131.762996929996,31264.395058559996,53243.55005688 2026-03-17,19:40:49.000,76,11148759,5285,0,1773776448,13131.789942169991,32647.737477150004,53243.78063184 2026-03-17,19:40:50.000,76,11148469,4925,0,1773776449,13131.803414789996,27114.184525410004,53243.69678640001 2026-03-17,19:40:51.000,76,11148972,4485,0,1773776450,13131.709106449991,23425.304305109996,53243.5919796 2026-03-17,19:40:52.000,76,11148643,5125,0,1773776451,13131.823623719996,29419.736425380004,53243.61992808 2026-03-17,19:40:54.000,76,11148725,5205,0,1773776453,13131.783205859996,29881.045590840004,53243.47319856 2026-03-17,19:40:55.000,76,11148793,5044,0,1773776454,13131.749524309991,32186.583392550005,53243.47319856 2026-03-17,19:40:56.000,76,11148775,5165,0,1773776455,13131.742787999996,29881.06673823,53243.5221084 2026-03-17,19:40:57.000,76,11148773,4925,0,1773776456,13131.709106449991,31264.430304210007,53243.417301600006 2026-03-17,19:40:58.000,76,11148680,4205,0,1773776457,13131.709106449991,28958.927748150003,53243.55704400001 2026-03-17,19:40:59.000,76,11148665,4925,0,1773776458,13131.783205859996,32647.688133239993,53243.57800536001 2026-03-17,19:41:00.000,76,11148808,4525,0,1773776459,13131.749524309991,28958.80791294,53243.62691520001 2026-03-17,19:41:01.000,76,11148690,4765,0,1773776460,13131.729315379991,29881.031492580005,53243.55704400001 2026-03-17,19:41:02.000,76,11148779,5085,0,1773776461,13131.729315379991,29419.976095799997,53243.61294096 2026-03-17,19:41:03.000,76,11148829,4565,0,1773776462,13131.722579069996,32186.63273646,53243.564031120004 2026-03-17,19:41:05.000,76,11148736,4365,0,1773776464,13131.709106449991,33109.00434783001,53243.5919796 2026-03-17,19:41:06.000,76,11148793,5044,0,1773776465,13131.69563383,27575.458445220007,53243.57101824 2026-03-17,19:41:07.000,76,11148762,4685,0,1773776466,13131.682161209996,28958.836109459997,53243.57101824 2026-03-17,19:41:08.000,76,11148660,4285,0,1773776467,13131.64847965999,27575.53598565,53243.55704400001 2026-03-17,19:41:09.000,76,11148759,5085,0,1773776468,13131.64847965999,28958.744470770005,53243.515121280005 2026-03-17,19:41:10.000,76,11148795,4965,0,1773776469,13131.58785286999,28497.80186007,53243.5221084 2026-03-17,19:41:11.000,76,11148781,5125,0,1773776470,13131.59458918,29419.990194059996,53243.53608264001 2026-03-17,19:41:12.000,76,11148763,5085,0,1773776471,13131.55417132,29419.905604500003,53243.59896672 2026-03-17,19:41:13.000,76,11148793,5085,0,1773776472,13131.54743500999,30803.248023089996,53243.5919796 2026-03-17,19:41:14.000,76,11148802,4685,0,1773776473,13131.50701714999,24808.773608040006,53243.61294096 2026-03-17,19:41:16.000,76,11148717,5325,0,1773776475,13131.43291774,30342.23492109,53243.52909552001 2026-03-17,19:41:17.000,76,11148814,4605,0,1773776476,13131.46659928999,32186.64683472,53243.52909552001 2026-03-17,19:41:18.000,76,11148761,5085,0,1773776477,13131.39249988,31725.50684838,53243.57101824 2026-03-17,19:41:19.000,76,11148723,5125,0,1773776478,13131.399236189995,28497.731368769993,53243.55704400001 2026-03-17,19:41:20.000,76,11148735,5565,0,1773776479,13131.30492784999,27114.353704530004,53243.564031120004 2026-03-17,19:41:21.000,76,11148710,3565,0,1773776480,13131.35208202,31264.51489377,53243.5919796 2026-03-17,19:41:22.000,76,11148688,4845,0,1773776481,13131.291455229999,28036.647775470003,53243.60595384001 2026-03-17,19:41:23.000,76,11148727,5125,0,1773776482,13131.311664159999,31264.585385069993,53243.61294096 2026-03-17,19:41:24.000,76,11148781,4805,0,1773776483,13131.26450998999,30342.291314129994,53243.60595384001 2026-03-17,19:41:25.000,76,11148703,4965,0,1773776484,13131.271246299999,27575.557133039998,53243.515121280005 2026-03-17,19:41:27.000,76,11148685,4765,0,1773776486,13131.197146889994,31264.578335939994,53243.57800536001 2026-03-17,19:41:28.000,76,11148735,4885,0,1773776487,13131.156729029994,26653.453388609996,53243.49415992 2026-03-17,19:41:29.000,76,11148752,4565,0,1773776488,13131.069156999998,29420.173471439994,53243.564031120004 2026-03-17,19:41:30.000,76,11148815,4565,0,1773776489,13131.136520099994,29419.976095799997,53243.61294096 2026-03-17,19:41:31.000,76,11148734,4325,0,1773776490,13131.116311169993,27575.564182169997,53243.5221084 2026-03-17,19:41:32.000,76,11148731,4765,0,1773776491,13131.082629619988,34953.416261460006,53243.52909552001 2026-03-17,19:41:33.000,76,11148732,4245,0,1773776492,13131.062420689988,30803.52293916,53243.52909552001 2026-03-17,19:41:34.000,76,11148765,4965,0,1773776493,13131.116311169993,31725.80291184,53243.5919796 2026-03-17,19:41:35.000,76,11148850,4445,0,1773776494,13131.102838549989,30803.459496990006,53243.5221084 2026-03-17,19:41:36.000,76,11148835,4205,0,1773776495,13131.123047479989,30803.445398730008,53243.60595384001 2026-03-17,19:41:38.000,76,11148743,4925,0,1773776497,13131.069156999998,25731.081777240004,53243.54306976 2026-03-17,19:41:39.000,76,11148693,4885,0,1773776498,13131.069156999998,28497.759565290005,53243.53608264001 2026-03-17,19:41:40.000,76,11148730,4445,0,1773776499,13130.995057589993,30342.298363259993,53243.515121280005 2026-03-17,19:41:41.000,76,11148781,4805,0,1773776500,13131.001793899988,30342.171478920005,53243.466211440005 2026-03-17,19:41:42.000,76,11148790,4445,0,1773776501,13131.008530209998,26653.312406009994,53243.52909552001 2026-03-17,19:41:43.000,76,11148896,4445,0,1773776502,13130.981584970003,27114.37485192,53243.54306976 2026-03-17,19:41:44.000,76,11148719,4285,0,1773776503,13130.995057589993,29419.919702760002,53243.40332736 2026-03-17,19:41:45.000,76,11148750,4645,0,1773776504,13130.947903419998,33108.77877567,53243.44525008 2026-03-17,19:41:46.000,76,11148701,4925,0,1773776505,13130.927694489998,28497.51284574,53243.52909552001 2026-03-17,19:41:47.000,76,11148691,4885,0,1773776506,13130.947903419998,30803.085893099997,53243.48717280001 2026-03-17,19:41:49.000,76,11148794,4405,0,1773776508,13130.947903419998,24808.484593710004,53243.43826296001 2026-03-17,19:41:50.000,76,11148692,4405,0,1773776509,13130.927694489998,34030.833176190004,53243.42428872 2026-03-17,19:41:51.000,76,11148587,4885,0,1773776510,13130.867067699997,28497.400059659994,53243.42428872 2026-03-17,19:41:52.000,76,11148721,4845,0,1773776511,13130.900749250002,28497.32251923,53243.44525008 2026-03-17,19:41:53.000,76,11148703,5005,0,1773776512,13130.873804009992,29880.812969549996,53243.55704400001 2026-03-17,19:41:54.000,76,11148711,5205,0,1773776513,13130.860331390002,26652.875359950005,53243.49415992 2026-03-17,19:41:55.000,76,11148699,5085,0,1773776514,13130.894012939993,27113.888461950002,53243.466211440005 2026-03-17,19:41:56.000,76,11148762,4885,0,1773776515,13130.860331390002,29880.657888689995,53243.48018568 2026-03-17,19:41:57.000,76,11148772,3924,0,1773776516,13130.860331390002,26191.749471870004,53243.466211440005 2026-03-17,19:41:58.000,76,11148675,4925,0,1773776517,13130.867067699997,29419.595442780002,53243.396340240004 2026-03-17,19:42:00.000,76,11148761,5125,0,1773776519,13130.880540320002,31725.1825884,53243.43127584 2026-03-17,19:42:01.000,76,11148777,4885,0,1773776520,13130.900749250002,31263.972110760005,53243.45922432001 2026-03-17,19:42:02.000,76,11148703,4925,0,1773776521,13130.887276629997,33108.503859599994,53243.43826296001 2026-03-17,19:42:03.000,76,11148763,5005,0,1773776522,13130.853595079992,32186.202739529996,53243.396340240004 2026-03-17,19:42:04.000,76,11148753,5125,0,1773776523,13130.887276629997,30802.796878769994,53243.47319856 2026-03-17,19:42:05.000,76,11148716,4685,0,1773776524,13130.840122460002,28958.392014269994,53243.515121280005 2026-03-17,19:42:06.000,76,11148733,5165,0,1773776525,13130.846858769997,28958.342670359998,53243.38935312001 2026-03-17,19:42:07.000,76,11148769,4965,0,1773776526,13130.853595079992,29880.523955220007,53243.38935312001 2026-03-17,19:42:08.000,76,11148792,4485,0,1773776527,13130.860331390002,26652.649787789996,53243.48018568 2026-03-17,19:42:09.000,76,11148720,4445,0,1773776528,13130.819913530002,28958.279228190004,53243.5221084 2026-03-17,19:42:11.000,76,11148778,4645,0,1773776530,13130.833386149992,30341.558204610003,53243.57101824 2026-03-17,19:42:12.000,76,11148682,4605,0,1773776531,13130.806440909997,29419.32052671,53243.466211440005 2026-03-17,19:42:13.000,76,11148754,4605,0,1773776532,13130.826649839997,33108.214845270006,53243.515121280005 2026-03-17,19:42:14.000,76,11148702,4525,0,1773776533,13130.833386149992,28958.229884279994,53243.55005688 2026-03-17,19:42:15.000,76,11148667,5285,0,1773776534,13130.873804009992,28958.16644211,53243.53608264001 2026-03-17,19:42:16.000,76,11148827,4925,0,1773776535,13130.907485559997,27574.89451482,53243.57101824 2026-03-17,19:42:17.000,76,11148692,4645,0,1773776536,13130.840122460002,34491.52906734,53243.52909552001 2026-03-17,19:42:18.000,76,11148729,5085,0,1773776537,13130.900749250002,31263.70424382,53243.52909552001 2026-03-17,19:42:19.000,76,11148786,4645,0,1773776538,13130.880540320002,28958.258080800006,53243.50114704 2026-03-17,19:42:20.000,76,11148846,4485,0,1773776539,13130.920958180002,31263.86637381,53243.50114704 2026-03-17,19:42:22.000,76,11148749,4845,0,1773776541,13130.914221869993,28036.119090720007,53243.52909552001 2026-03-17,19:42:23.000,76,11148770,4565,0,1773776542,13130.934430799993,28958.427259920005,53243.52909552001 2026-03-17,19:42:24.000,76,11148758,4645,0,1773776543,13130.941167110002,26191.77061926,53243.515121280005 2026-03-17,19:42:25.000,76,11148690,4605,0,1773776544,13130.974848659993,31264.04965119,53243.515121280005 2026-03-17,19:42:26.000,76,11148663,4925,0,1773776545,13130.954639729993,27113.994198900007,53243.52909552001 2026-03-17,19:42:27.000,76,11148807,4845,0,1773776546,13130.961376040003,31264.098995099994,53243.44525008 2026-03-17,19:42:28.000,76,11148653,4925,0,1773776547,13131.008530209998,27114.001248030007,53243.5221084 2026-03-17,19:42:29.000,76,11148684,4605,0,1773776548,13131.001793899988,22502.82695679,53243.417301600006 2026-03-17,19:42:30.000,76,11148791,4925,0,1773776549,13131.015266519993,29880.643790429996,53243.41031448001 2026-03-17,19:42:31.000,76,11148762,4245,0,1773776550,13130.947903419998,32647.356824129994,53243.4522372 2026-03-17,19:42:33.000,76,11148628,4405,0,1773776552,13131.001793899988,27113.90256021,53243.515121280005 2026-03-17,19:42:34.000,76,11148801,4925,0,1773776553,13130.968112349998,26652.77667213,53243.50813416001 2026-03-17,19:42:35.000,76,11148801,5165,0,1773776554,13130.927694489998,29880.538053480006,53243.43127584 2026-03-17,19:42:36.000,76,11148798,4365,0,1773776555,13130.968112349998,23886.049540170003,53243.515121280005 2026-03-17,19:42:37.000,76,11148727,5125,0,1773776556,13131.028739139998,30341.58640113,53243.50813416001 2026-03-17,19:42:38.000,76,11148770,4285,0,1773776557,13130.981584970003,32186.01241302,53243.45922432001 2026-03-17,19:42:39.000,76,11148684,4205,0,1773776558,13131.008530209998,29419.334624969997,53243.40332736 2026-03-17,19:42:40.000,76,11148760,4285,0,1773776559,13131.042211759988,21580.36370673,53243.417301600006 2026-03-17,19:42:41.000,76,11148790,4485,0,1773776560,13131.035475449993,29419.235937150006,53243.41031448001 2026-03-17,19:42:42.000,76,11148692,4205,0,1773776561,13131.075893309993,25269.258025289993,53243.466211440005 2026-03-17,19:42:44.000,76,11148762,4645,0,1773776563,13131.102838549989,28036.0204029,53243.42428872 2026-03-17,19:42:45.000,76,11148786,4245,0,1773776564,13131.143256409989,27113.719282830003,53243.4522372 2026-03-17,19:42:46.000,76,11148770,4605,0,1773776565,13131.176937959994,26652.551099970005,53243.45922432001 2026-03-17,19:42:47.000,76,11148703,4765,0,1773776566,13131.230828439999,26191.46750667,53243.47319856 2026-03-17,19:42:48.000,76,11148708,4365,0,1773776567,13131.26450998999,26652.43831389,53243.38935312001 2026-03-17,19:42:49.000,76,11148711,4925,0,1773776568,13131.291455229999,29880.319530449997,53243.396340240004 2026-03-17,19:42:50.000,76,11148683,4765,0,1773776569,13131.311664159999,28958.201687759996,53243.43127584 2026-03-17,19:42:51.000,76,11148736,4205,0,1773776570,13131.35208202,28958.15939298,53243.466211440005 2026-03-17,19:42:52.000,76,11148753,4805,0,1773776571,13131.37229095,26191.495703189998,53243.38935312001 2026-03-17,19:42:53.000,76,11148712,4405,0,1773776572,13131.439654049995,29419.348723229996,53243.42428872 2026-03-17,19:42:55.000,76,11148743,5125,0,1773776574,13131.46659928999,28036.013353770002,53243.43127584 2026-03-17,19:42:56.000,76,11148805,4605,0,1773776575,13131.500280839995,28497.266126190007,53243.515121280005 2026-03-17,19:42:57.000,76,11148848,4205,0,1773776576,13131.53396239,30341.706236340004,53243.50813416001 2026-03-17,19:42:58.000,76,11148574,4365,0,1773776577,13131.601325489995,29419.539049740008,53243.515121280005 2026-03-17,19:42:59.000,76,11148664,4485,0,1773776578,13131.62827072999,35875.11115635,53243.54306976 2026-03-17,19:43:00.000,76,11148788,4365,0,1773776579,13131.682161209996,27575.176480020004,53243.515121280005 2026-03-17,19:43:01.000,76,11148681,4845,0,1773776580,13131.71584276,30341.840169810006,53243.47319856 2026-03-17,19:43:02.000,76,11148716,4485,0,1773776581,13131.71584276,27575.275167839995,53243.564031120004 2026-03-17,19:43:03.000,76,11148840,4325,0,1773776582,13131.783205859996,32186.280279960003,53243.57101824 2026-03-17,19:43:04.000,76,11148593,4725,0,1773776583,13131.816887410001,29419.694130599994,53243.55005688 2026-03-17,19:43:06.000,76,11148724,4605,0,1773776585,13131.890986819992,27114.07878846,53243.67582504001 2026-03-17,19:43:07.000,76,11148687,4765,0,1773776586,13131.971822539992,28036.302368100005,53243.682812160005 2026-03-17,19:43:08.000,76,11148750,4445,0,1773776587,13132.005504089997,28497.548091389996,53243.62691520001 2026-03-17,19:43:09.000,76,11148841,4925,0,1773776588,13131.992031469992,29880.791822159998,53243.69678640001 2026-03-17,19:43:10.000,76,11148658,4605,0,1773776589,13132.045921949997,28497.50579661,53243.71774776 2026-03-17,19:43:11.000,76,11148732,4285,0,1773776590,13132.039185640002,29880.812969549996,53243.64787656 2026-03-17,19:43:12.000,76,11148805,5125,0,1773776591,13132.086339809997,32647.483708469998,53243.67582504001 2026-03-17,19:43:13.000,76,11148652,4645,0,1773776592,13132.146966599998,28497.541042259996,53243.633902320005 2026-03-17,19:43:14.000,76,11148740,4765,0,1773776593,13132.160439220002,29419.77167103,53243.7666576 2026-03-17,19:43:15.000,76,11148708,3845,0,1773776594,13132.173911839993,31264.155388140003,53243.66883792 2026-03-17,19:43:17.000,76,11148745,5044,0,1773776596,13132.153702909993,31725.422258820006,53243.81556744 2026-03-17,19:43:18.000,76,11148641,5205,0,1773776597,13132.173911839993,28036.379908529998,53243.75967048 2026-03-17,19:43:19.000,76,11148744,3924,0,1773776598,13132.187384459998,25730.912598120005,53243.731722000004 2026-03-17,19:43:20.000,76,11148712,4605,0,1773776599,13132.187384459998,31264.275223350007,53243.75967048 2026-03-17,19:43:21.000,76,11148704,4445,0,1773776600,13132.187384459998,29419.813965809997,53243.77364472001 2026-03-17,19:43:22.000,76,11148654,4605,0,1773776601,13132.214329699993,28036.49974374,53243.75967048 2026-03-17,19:43:23.000,76,11148747,5205,0,1773776602,13132.160439220002,27114.346655400004,53243.78063184 2026-03-17,19:43:24.000,76,11148607,4765,0,1773776603,13132.227802319998,26653.213718190003,53243.81556744 2026-03-17,19:43:25.000,76,11148753,4925,0,1773776604,13132.214329699993,25730.94784377,53243.801593200005 2026-03-17,19:43:26.000,76,11148682,4605,0,1773776605,13132.187384459998,34953.34577016,53243.801593200005 2026-03-17,19:43:28.000,76,11148818,4045,0,1773776607,13132.167175529998,33569.93286027,53243.78063184 2026-03-17,19:43:29.000,76,11148705,4925,0,1773776608,13132.194120769993,25731.039482459993,53243.752683360006 2026-03-17,19:43:30.000,76,11148739,4965,0,1773776609,13132.167175529998,34492.25512772999,53243.87146440001 2026-03-17,19:43:31.000,76,11148725,4965,0,1773776610,13132.187384459998,28036.69711938,53243.87845152 2026-03-17,19:43:32.000,76,11148815,5085,0,1773776611,13132.200857080003,32186.844210359995,53243.89242576001 2026-03-17,19:43:33.000,76,11148653,4325,0,1773776612,13132.214329699993,32186.851259489995,53243.899412880004 2026-03-17,19:43:34.000,76,11148699,4365,0,1773776613,13132.167175529998,27575.754508679995,53243.899412880004 2026-03-17,19:43:35.000,76,11148699,5285,0,1773776614,13132.207593389998,33570.264169379996,53243.91338712001 2026-03-17,19:43:36.000,76,11148641,5325,0,1773776615,13132.146966599998,28036.85220024,53243.92736136 2026-03-17,19:43:37.000,76,11148751,4965,0,1773776616,13132.153702909993,31264.578335939994,53243.920374240006 2026-03-17,19:43:39.000,76,11148671,4925,0,1773776618,13132.194120769993,28497.942842670003,53244.01120680001 2026-03-17,19:43:40.000,76,11148746,3885,0,1773776619,13132.173911839993,28497.956940930002,53243.91338712001 2026-03-17,19:43:41.000,76,11148727,4965,0,1773776620,13132.126757669997,30803.501791770002,53243.920374240006 2026-03-17,19:43:42.000,76,11148713,4965,0,1773776621,13132.133493979993,28959.082829010003,53243.96229696001 2026-03-17,19:43:43.000,76,11148742,3885,0,1773776622,13132.072867189992,33109.09598652,53244.02518104 2026-03-17,19:43:44.000,76,11148727,4965,0,1773776623,13132.025713019997,29881.24296648,53244.01120680001 2026-03-17,19:43:45.000,76,11148714,4485,0,1773776624,13132.012240399992,29420.1170784,53243.920374240006 2026-03-17,19:43:46.000,76,11148744,4285,0,1773776625,13131.978558850002,28497.96399006,53244.018193920005 2026-03-17,19:43:47.000,76,11148690,4485,0,1773776626,13131.951613609992,32647.94895105,53244.032168159996 2026-03-17,19:43:48.000,76,11148735,5044,0,1773776627,13131.985295159997,36798.117189419994,53243.99024544001 2026-03-17,19:43:50.000,76,11148770,4445,0,1773776629,13131.958349920002,33570.278267639995,53244.0461424 2026-03-17,19:43:51.000,76,11148702,3885,0,1773776630,13131.944877299997,30342.453444119994,53243.98325832 2026-03-17,19:43:52.000,76,11148711,5005,0,1773776631,13131.911195749992,29420.26511013,53244.0461424 2026-03-17,19:43:53.000,76,11148720,4885,0,1773776632,13131.877514200001,32648.202719730005,53244.0461424 2026-03-17,19:43:54.000,76,11148834,3525,0,1773776633,13131.843832649996,31264.881448529995,53244.08107800001 2026-03-17,19:43:55.000,76,11148792,3725,0,1773776634,13131.810151099991,30803.762609579993,53244.01120680001 2026-03-17,19:43:56.000,76,11148681,4045,0,1773776635,13131.803414789996,28037.105968920005,53244.03915528001 2026-03-17,19:43:57.000,76,11148703,4165,0,1773776636,13131.776469550001,29420.469534899996,53244.088065120006 2026-03-17,19:43:58.000,76,11148726,4485,0,1773776637,13131.762996929996,27114.88943841,53244.07409088 2026-03-17,19:43:59.000,76,11148764,4125,0,1773776638,13131.709106449991,31264.98013635,53244.09505224 2026-03-17,19:44:01.000,76,11148718,3885,0,1773776640,13131.702370139996,27114.811897980006,53244.067103760004 2026-03-17,19:44:02.000,76,11148741,4765,0,1773776641,13131.68889751999,31726.070778780006,53243.99024544001 2026-03-17,19:44:03.000,76,11148784,4725,0,1773776642,13131.661952279996,31264.930792440005,53243.94133560001 2026-03-17,19:44:04.000,76,11148642,4645,0,1773776643,13131.709106449991,29881.651816020007,53243.88543864 2026-03-17,19:44:05.000,76,11148652,4485,0,1773776644,13131.6754249,32187.26010903,53243.96229696001 2026-03-17,19:44:06.000,76,11148708,4285,0,1773776645,13131.62827072999,26192.679957030006,53243.91338712001 2026-03-17,19:44:07.000,76,11148767,4605,0,1773776646,13131.601325489995,29881.73640558,53243.87845152 2026-03-17,19:44:08.000,76,11148729,4805,0,1773776647,13131.60806179999,26192.687006160006,53243.850503040005 2026-03-17,19:44:09.000,76,11148677,4805,0,1773776648,13131.60806179999,30803.99523087,53243.82954168 2026-03-17,19:44:10.000,76,11148725,4125,0,1773776649,13131.601325489995,28959.541022460005,53244.01120680001 2026-03-17,19:44:12.000,76,11148748,3804,0,1773776651,13131.581116559995,33109.75155561,53243.91338712001 2026-03-17,19:44:13.000,76,11148741,4765,0,1773776652,13131.560907629995,33570.94793499001,53243.92736136 2026-03-17,19:44:14.000,76,11148640,4645,0,1773776653,13131.581116559995,27576.297291690003,53243.94133560001 2026-03-17,19:44:15.000,76,11148699,4565,0,1773776654,13131.581116559995,32187.535025100005,53243.93434848 2026-03-17,19:44:16.000,76,11148711,4405,0,1773776655,13131.58785286999,29420.829040530007,53243.99024544001 2026-03-17,19:44:17.000,76,11148703,4645,0,1773776656,13131.54743500999,34031.98923351,53243.94133560001 2026-03-17,19:44:18.000,76,11148676,3804,0,1773776657,13131.51375346,32648.675011440006,53243.98325832 2026-03-17,19:44:19.000,76,11148598,4485,0,1773776658,13131.51375346,27576.3466356,53244.00421968 2026-03-17,19:44:20.000,76,11148552,4605,0,1773776659,13131.480071909995,30343.130160600005,53243.92736136 2026-03-17,19:44:21.000,76,11148788,4885,0,1773776660,13131.51375346,29420.8924827,53243.899412880004 2026-03-17,19:44:23.000,76,11148704,4685,0,1773776662,13131.49354453,29881.87033905,53243.969284080005 2026-03-17,19:44:24.000,76,11148761,4325,0,1773776663,13131.520489769995,32648.59042188,53243.969284080005 2026-03-17,19:44:25.000,76,11148788,4605,0,1773776664,13131.46659928999,30804.079820429994,53244.018193920005 2026-03-17,19:44:26.000,76,11148695,4685,0,1773776665,13131.459862979995,29420.688057930005,53243.94133560001 2026-03-17,19:44:27.000,76,11148754,4605,0,1773776666,13131.48680821999,29420.74445097,53243.9762712 2026-03-17,19:44:28.000,76,11148861,5085,0,1773776667,13131.43291774,28498.372839599993,53243.9762712 2026-03-17,19:44:29.000,76,11148736,4485,0,1773776668,13131.4733356,29881.813946010006,53243.95530984 2026-03-17,19:44:30.000,76,11148617,5205,0,1773776669,13131.439654049995,27576.114014310006,53243.93434848 2026-03-17,19:44:31.000,76,11148723,5125,0,1773776670,13131.46659928999,30342.756556709995,53243.92736136 2026-03-17,19:44:32.000,76,11148835,5125,0,1773776671,13131.42618142999,31726.007336609997,53243.9064 2026-03-17,19:44:34.000,76,11148673,5044,0,1773776673,13131.419445119995,29420.462485769996,53243.86447728001 2026-03-17,19:44:35.000,76,11148733,5005,0,1773776674,13131.36555463999,28037.0072811,53243.850503040005 2026-03-17,19:44:36.000,76,11148733,5085,0,1773776675,13131.37229095,32187.12617556,53243.899412880004 2026-03-17,19:44:37.000,76,11148804,4485,0,1773776676,13131.36555463999,28498.020383099996,53243.93434848 2026-03-17,19:44:38.000,76,11148769,5005,0,1773776677,13131.37229095,28959.146271179998,53243.80858032 2026-03-17,19:44:39.000,76,11148753,5285,0,1773776678,13131.28471891999,28036.901544149994,53243.92736136 2026-03-17,19:44:40.000,76,11148836,3845,0,1773776679,13131.338609399994,28497.928744410005,53243.95530984 2026-03-17,19:44:41.000,76,11148806,4845,0,1773776680,13131.338609399994,35875.978199339996,53243.93434848 2026-03-17,19:44:42.000,76,11148640,4685,0,1773776681,13131.34534570999,31264.796858970003,53243.88543864 2026-03-17,19:44:43.000,76,11148698,4725,0,1773776682,13131.358818329994,26653.686009900004,53243.87146440001 2026-03-17,19:44:45.000,76,11148750,4605,0,1773776684,13131.35208202,31264.83915375,53243.75967048 2026-03-17,19:44:46.000,76,11148672,4445,0,1773776685,13131.33187309,29881.54607907,53243.86447728001 2026-03-17,19:44:47.000,76,11148751,5005,0,1773776686,13131.33187309,28959.181516829995,53243.85749016 2026-03-17,19:44:48.000,76,11148740,4565,0,1773776687,13131.35208202,28498.168414829997,53243.94832272 2026-03-17,19:44:49.000,76,11148773,5005,0,1773776688,13131.318400469994,28498.260053520004,53243.9064 2026-03-17,19:44:50.000,76,11148801,5044,0,1773776689,13131.34534570999,33109.47663954001,53243.801593200005 2026-03-17,19:44:51.000,76,11148725,5005,0,1773776690,13131.338609399994,28959.407088990003,53243.8365288 2026-03-17,19:44:52.000,76,11148822,4605,0,1773776691,13131.36555463999,23887.128057060007,53243.81556744 2026-03-17,19:44:53.000,76,11148830,4405,0,1773776692,13131.33187309,34954.05068316001,53243.850503040005 2026-03-17,19:44:54.000,76,11148693,5005,0,1773776693,13131.399236189995,27576.057621269996,53243.82255456001 2026-03-17,19:44:56.000,76,11148715,5085,0,1773776695,13131.40597249999,28498.267102650003,53243.81556744 2026-03-17,19:44:57.000,76,11148713,4965,0,1773776696,13131.42618142999,27575.973031710004,53243.81556744 2026-03-17,19:44:58.000,76,11148768,4725,0,1773776697,13131.41270881,29420.384945340003,53243.81556744 2026-03-17,19:44:59.000,76,11148769,5205,0,1773776698,13131.379027259994,29420.448387509998,53243.86447728001 2026-03-17,19:45:00.000,76,11148744,4725,0,1773776699,13131.379027259994,28498.168414829997,53243.82255456001 2026-03-17,19:45:01.000,76,11148742,4685,0,1773776700,13131.44639035999,26192.553072690003,53243.86447728001 2026-03-17,19:45:02.000,76,11148838,4605,0,1773776701,13131.459862979995,27575.803852590005,53243.87146440001 2026-03-17,19:45:03.000,76,11148747,5165,0,1773776702,13131.459862979995,29420.215766220004,53243.84351592001 2026-03-17,19:45:04.000,76,11148745,4965,0,1773776703,13131.51375346,30803.734413059996,53243.850503040005 2026-03-17,19:45:05.000,76,11148771,5005,0,1773776704,13131.46659928999,28036.943838930005,53243.85749016 2026-03-17,19:45:07.000,76,11148798,4365,0,1773776706,13131.399236189995,30342.354756300003,53243.74569624001 2026-03-17,19:45:08.000,76,11148715,4725,0,1773776707,13131.44639035999,26192.355697050007,53243.752683360006 2026-03-17,19:45:09.000,76,11148635,4845,0,1773776708,13131.439654049995,26192.299304009997,53243.80858032 2026-03-17,19:45:10.000,76,11148693,4565,0,1773776709,13131.419445119995,29881.172475180007,53243.81556744 2026-03-17,19:45:11.000,76,11148784,4485,0,1773776710,13131.419445119995,27575.578280429996,53243.80858032 2026-03-17,19:45:12.000,76,11148754,4285,0,1773776711,13131.419445119995,28036.563185909996,53243.78761896 2026-03-17,19:45:13.000,76,11148775,4925,0,1773776712,13131.44639035999,25730.96899116,53243.80858032 2026-03-17,19:45:14.000,76,11148761,4565,0,1773776713,13131.44639035999,30803.255072219996,53243.78063184 2026-03-17,19:45:15.000,76,11148794,4245,0,1773776714,13131.459862979995,26192.024387940008,53243.8365288 2026-03-17,19:45:16.000,76,11148701,5205,0,1773776715,13131.46659928999,25269.878348729995,53243.70377352001 2026-03-17,19:45:18.000,76,11148776,4365,0,1773776717,13131.520489769995,32186.6186382,53243.79460608001 2026-03-17,19:45:19.000,76,11148752,4205,0,1773776718,13131.50701714999,29419.79281842,53243.78761896 2026-03-17,19:45:20.000,76,11148763,4965,0,1773776719,13131.601325489995,29419.835113199995,53243.801593200005 2026-03-17,19:45:21.000,76,11148636,4445,0,1773776720,13131.621534419995,30803.240973959997,53243.74569624001 2026-03-17,19:45:22.000,76,11148762,4325,0,1773776721,13131.63500704,27575.465494350006,53243.72473488001 2026-03-17,19:45:23.000,76,11148779,4725,0,1773776722,13131.62827072999,31264.33161639,53243.7666576 2026-03-17,19:45:24.000,76,11148689,4965,0,1773776723,13131.68889751999,31725.556192289994,53243.70377352001 2026-03-17,19:45:25.000,76,11148742,4605,0,1773776724,13131.73605169,29881.144278659995,53243.801593200005 2026-03-17,19:45:26.000,76,11148735,4925,0,1773776725,13131.68889751999,28497.81595833,53243.71076064 2026-03-17,19:45:27.000,76,11148681,4685,0,1773776726,13131.71584276,31725.63373272,53243.78761896 2026-03-17,19:45:29.000,76,11148757,4525,0,1773776728,13131.742787999996,32647.899607140003,53243.77364472001 2026-03-17,19:45:30.000,76,11148645,4645,0,1773776729,13131.75626062,32186.816013839998,53243.93434848 2026-03-17,19:45:31.000,76,11148749,4845,0,1773776730,13131.729315379991,29420.131176659997,53243.752683360006 2026-03-17,19:45:32.000,76,11148729,4805,0,1773776731,13131.73605169,28959.040534230007,53243.79460608001 2026-03-17,19:45:33.000,76,11148770,4125,0,1773776732,13131.71584276,27575.648771730004,53243.77364472001 2026-03-17,19:45:34.000,76,11148672,4325,0,1773776733,13131.682161209996,26653.305356879995,53243.752683360006 2026-03-17,19:45:35.000,76,11148798,4325,0,1773776734,13131.6754249,31725.64078185,53243.71774776 2026-03-17,19:45:36.000,76,11148788,4365,0,1773776735,13131.69563383,29881.123131269997,53243.79460608001 2026-03-17,19:45:37.000,76,11148783,4765,0,1773776736,13131.69563383,29420.032488840006,53243.64787656 2026-03-17,19:45:38.000,76,11148718,4165,0,1773776737,13131.63500704,29419.92675189,53243.74569624001 2026-03-17,19:45:40.000,76,11148788,4525,0,1773776739,13131.62827072999,28036.619578950005,53243.78063184 2026-03-17,19:45:41.000,76,11148791,5005,0,1773776740,13131.59458918,29881.116082139997,53243.68979928 2026-03-17,19:45:42.000,76,11148749,4645,0,1773776741,13131.560907629995,28958.80791294,53243.74569624001 2026-03-17,19:45:43.000,76,11148706,4405,0,1773776742,13131.51375346,30342.277215869995,53243.67582504001 2026-03-17,19:45:44.000,76,11148740,4405,0,1773776743,13131.500280839995,28958.899551630006,53243.67582504001 2026-03-17,19:45:45.000,76,11148651,4645,0,1773776744,13131.50701714999,29420.09593101,53243.73870912 2026-03-17,19:45:46.000,76,11148710,4085,0,1773776745,13131.4733356,24808.907541509994,53243.69678640001 2026-03-17,19:45:47.000,76,11148817,4845,0,1773776746,13131.52722607999,32186.78076819,53243.72473488001 2026-03-17,19:45:48.000,76,11148712,4485,0,1773776747,13131.560907629995,27114.501736260005,53243.74569624001 2026-03-17,19:45:49.000,76,11148763,4965,0,1773776748,13131.46659928999,28958.95594467,53243.752683360006 2026-03-17,19:45:51.000,76,11148763,4885,0,1773776750,13131.459862979995,30803.5088409,53243.64088944 2026-03-17,19:45:52.000,76,11148725,4885,0,1773776751,13131.45312667,29420.131176659997,53243.77364472001 2026-03-17,19:45:53.000,76,11148714,4485,0,1773776752,13131.399236189995,28036.732365029995,53243.73870912 2026-03-17,19:45:54.000,76,11148786,4325,0,1773776753,13131.399236189995,27575.585329559995,53243.64787656 2026-03-17,19:45:55.000,76,11148659,5005,0,1773776754,13131.379027259994,28036.69007025,53243.74569624001 2026-03-17,19:45:56.000,76,11148796,4765,0,1773776755,13131.39249988,30342.0727911,53243.72473488001 2026-03-17,19:45:57.000,76,11148687,4925,0,1773776756,13131.36555463999,28958.673979469997,53243.62691520001 2026-03-17,19:45:58.000,76,11148764,4645,0,1773776757,13131.30492784999,30803.135237010007,53243.64787656 2026-03-17,19:45:59.000,76,11148694,4765,0,1773776758,13131.33187309,28958.532996869995,53243.633902320005 2026-03-17,19:46:00.000,76,11148716,4485,0,1773776759,13131.28471891999,30341.868366330003,53243.64787656 2026-03-17,19:46:02.000,76,11148813,5245,0,1773776761,13131.224092129989,29419.665934079996,53243.57800536001 2026-03-17,19:46:03.000,76,11148702,4445,0,1773776762,13131.129783789998,28958.441358180004,53243.5919796 2026-03-17,19:46:04.000,76,11148643,5205,0,1773776763,13131.156729029994,27575.098939589996,53243.62691520001 2026-03-17,19:46:05.000,76,11148802,4525,0,1773776764,13131.096102239993,32186.245034310006,53243.61992808 2026-03-17,19:46:06.000,76,11148673,5125,0,1773776765,13131.123047479989,29880.671986949994,53243.57800536001 2026-03-17,19:46:07.000,76,11148625,5005,0,1773776766,13131.210619509999,34491.83217993,53243.6618508 2026-03-17,19:46:08.000,76,11148715,4965,0,1773776767,13131.102838549989,33569.60860029,53243.564031120004 2026-03-17,19:46:09.000,76,11148523,4805,0,1773776768,13131.116311169993,25269.5188431,53243.57101824 2026-03-17,19:46:10.000,76,11148565,5245,0,1773776769,13131.149992719998,30802.980156150006,53243.61294096 2026-03-17,19:46:11.000,76,11148744,4445,0,1773776770,13131.143256409989,34953.08495235001,53243.55704400001 2026-03-17,19:46:13.000,76,11148657,5125,0,1773776772,13131.170201649998,26652.966998639997,53243.53608264001 2026-03-17,19:46:14.000,76,11148838,4485,0,1773776773,13131.230828439999,27575.176480020004,53243.64787656 2026-03-17,19:46:15.000,76,11148707,5044,0,1773776774,13131.28471891999,30342.06574197,53243.60595384001 2026-03-17,19:46:16.000,76,11148631,5044,0,1773776775,13131.277982609994,27575.331560880004,53243.55704400001 2026-03-17,19:46:17.000,76,11148685,5205,0,1773776776,13131.251037369999,27575.465494350006,53243.5919796 2026-03-17,19:46:18.000,76,11148755,5365,0,1773776777,13131.237564749994,28497.611533560004,53243.59896672 2026-03-17,19:46:19.000,76,11148890,4565,0,1773776778,13131.358818329994,37258.90471926,53243.60595384001 2026-03-17,19:46:20.000,76,11148869,5125,0,1773776779,13131.277982609994,28036.513842,53243.5919796 2026-03-17,19:46:21.000,76,11148737,4325,0,1773776780,13131.291455229999,29881.003296060007,53243.584992480006 2026-03-17,19:46:22.000,76,11148676,4605,0,1773776781,13131.311664159999,28497.597435300006,53243.66883792 2026-03-17,19:46:24.000,76,11148881,5125,0,1773776783,13131.237564749994,30341.938857629997,53243.66883792 2026-03-17,19:46:25.000,76,11148717,5005,0,1773776784,13131.183674269989,28497.364814009998,53243.5919796 2026-03-17,19:46:26.000,76,11148615,4965,0,1773776785,13131.251037369999,31264.17653553,53243.67582504001 2026-03-17,19:46:27.000,76,11148850,4205,0,1773776786,13131.203883199989,31264.113093360007,53243.72473488001 2026-03-17,19:46:28.000,76,11148689,4645,0,1773776787,13131.210619509999,29880.742478250002,53243.7666576 2026-03-17,19:46:29.000,76,11148692,4805,0,1773776788,13131.136520099994,27575.148283500006,53243.61992808 2026-03-17,19:46:30.000,76,11148846,4525,0,1773776789,13131.149992719998,27114.121083239996,53243.78063184 2026-03-17,19:46:31.000,76,11148662,4765,0,1773776790,13131.163465339989,25269.596383530006,53243.72473488001 2026-03-17,19:46:32.000,76,11148782,4605,0,1773776791,13131.123047479989,27114.106984979997,53243.64787656 2026-03-17,19:46:33.000,76,11148905,4845,0,1773776792,13131.190410579999,30803.107040489995,53243.61992808 2026-03-17,19:46:35.000,76,11148663,4925,0,1773776794,13131.224092129989,28036.556136779996,53243.731722000004 2026-03-17,19:46:36.000,76,11148701,5165,0,1773776795,13131.197146889994,24347.626572570007,53243.66883792 2026-03-17,19:46:37.000,76,11148699,4885,0,1773776796,13131.156729029994,33569.98220418001,53243.77364472001 2026-03-17,19:46:38.000,76,11148908,4645,0,1773776797,13131.224092129989,24347.584277789996,53243.78761896 2026-03-17,19:46:39.000,76,11148702,4605,0,1773776798,13131.176937959994,25269.920643510006,53243.78063184 2026-03-17,19:46:40.000,76,11148788,4525,0,1773776799,13131.163465339989,29419.93380102,53243.682812160005 2026-03-17,19:46:41.000,76,11148822,4685,0,1773776800,13131.217355819994,29419.969046669998,53243.68979928 2026-03-17,19:46:42.000,76,11148740,4565,0,1773776801,13131.170201649998,23425.381845540003,53243.74569624001 2026-03-17,19:46:43.000,76,11148786,4485,0,1773776802,13131.143256409989,29419.870358850007,53243.64787656 2026-03-17,19:46:44.000,76,11148804,4605,0,1773776803,13131.224092129989,27114.297311489994,53243.731722000004 2026-03-17,19:46:46.000,76,11148759,4725,0,1773776805,13131.257773679994,30803.19867918,53243.801593200005 2026-03-17,19:46:47.000,76,11148807,5044,0,1773776806,13131.244301059989,30342.100987619997,53243.64088944 2026-03-17,19:46:48.000,76,11148773,4885,0,1773776807,13131.163465339989,28497.618582690004,53243.752683360006 2026-03-17,19:46:49.000,76,11148760,4325,0,1773776808,13131.176937959994,31264.310469000004,53243.71076064 2026-03-17,19:46:50.000,76,11148743,5005,0,1773776809,13131.197146889994,28036.450399830006,53243.7666576 2026-03-17,19:46:51.000,76,11148641,5365,0,1773776810,13131.163465339989,25730.96194203,53243.69678640001 2026-03-17,19:46:52.000,76,11148679,4885,0,1773776811,13131.176937959994,29419.743474510004,53243.72473488001 2026-03-17,19:46:53.000,76,11148571,4885,0,1773776812,13131.244301059989,28958.737421640006,53243.72473488001 2026-03-17,19:46:54.000,76,11148655,4405,0,1773776813,13131.190410579999,33569.91876201,53243.74569624001 2026-03-17,19:46:55.000,76,11148711,4965,0,1773776814,13131.217355819994,26192.087830110002,53243.74569624001 2026-03-17,19:46:57.000,76,11148797,5125,0,1773776816,13131.224092129989,32647.78682106,53243.74569624001 2026-03-17,19:46:58.000,76,11148679,4925,0,1773776817,13131.26450998999,29881.024443450005,53243.80858032 2026-03-17,19:46:59.000,76,11148737,5005,0,1773776818,13131.257773679994,30342.2137737,53243.801593200005 2026-03-17,19:47:00.000,76,11148697,5085,0,1773776819,13131.230828439999,29881.151327789994,53243.801593200005 2026-03-17,19:47:01.000,76,11148754,4725,0,1773776820,13131.244301059989,23425.41004206,53243.84351592001 2026-03-17,19:47:02.000,76,11148701,4405,0,1773776821,13131.318400469994,29881.109033009998,53243.89242576001 2026-03-17,19:47:03.000,76,11148682,4405,0,1773776822,13131.26450998999,31725.527995769997,53243.86447728001 2026-03-17,19:47:04.000,76,11148729,4925,0,1773776823,13131.230828439999,30803.35376004,53243.85749016 2026-03-17,19:47:05.000,76,11148715,5085,0,1773776824,13131.237564749994,30803.262121349995,53243.801593200005 2026-03-17,19:47:06.000,76,11148671,4285,0,1773776825,13131.244301059989,32186.590441680004,53243.65486368001 2026-03-17,19:47:08.000,76,11148741,5445,0,1773776827,13131.217355819994,28497.49874748,53243.81556744 2026-03-17,19:47:09.000,76,11148753,4845,0,1773776828,13131.237564749994,28036.429252439993,53243.91338712001 2026-03-17,19:47:10.000,76,11148680,4365,0,1773776829,13131.251037369999,31725.33062013,53243.86447728001 2026-03-17,19:47:11.000,76,11148766,3605,0,1773776830,13131.230828439999,29419.813965809997,53243.93434848 2026-03-17,19:47:12.000,76,11148731,4365,0,1773776831,13131.224092129989,31264.19063379,53243.84351592001 2026-03-17,19:47:13.000,76,11148723,5044,0,1773776832,13131.217355819994,30342.023447190004,53243.82255456001 2026-03-17,19:47:14.000,76,11148700,4325,0,1773776833,13131.237564749994,30803.135237010007,53243.78761896 2026-03-17,19:47:15.000,76,11148769,4925,0,1773776834,13131.224092129989,29419.905604500003,53243.850503040005 2026-03-17,19:47:16.000,76,11148683,4725,0,1773776835,13131.210619509999,35414.32362651,53243.87845152 2026-03-17,19:47:17.000,76,11148751,4605,0,1773776836,13131.277982609994,29419.891506240005,53243.87146440001 2026-03-17,19:47:19.000,76,11148749,4885,0,1773776838,13131.251037369999,34953.388064939994,53243.85749016 2026-03-17,19:47:20.000,76,11148748,4645,0,1773776839,13131.28471891999,28036.66892286,53243.79460608001 2026-03-17,19:47:21.000,76,11148714,4765,0,1773776840,13131.277982609994,29420.046587100005,53243.84351592001 2026-03-17,19:47:22.000,76,11148652,4365,0,1773776841,13131.358818329994,33108.94090566,53243.85749016 2026-03-17,19:47:23.000,76,11148643,4125,0,1773776842,13131.338609399994,28036.66892286,53243.87845152 2026-03-17,19:47:24.000,76,11148715,4925,0,1773776843,13131.271246299999,33108.94090566,53243.801593200005 2026-03-17,19:47:25.000,76,11148653,4885,0,1773776844,13131.32513677999,29881.221819090002,53243.801593200005 2026-03-17,19:47:26.000,76,11148621,4925,0,1773776845,13131.32513677999,29881.137229529995,53243.8365288 2026-03-17,19:47:27.000,76,11148761,5684,0,1773776846,13131.33187309,27114.367802790002,53243.92736136 2026-03-17,19:47:28.000,76,11148678,4765,0,1773776847,13131.36555463999,28036.619578950005,53243.87845152 2026-03-17,19:47:30.000,76,11148727,4885,0,1773776849,13131.379027259994,25269.709169609996,53243.77364472001 2026-03-17,19:47:31.000,76,11148731,4725,0,1773776850,13131.439654049995,27575.261069579996,53243.82954168 2026-03-17,19:47:32.000,76,11148840,4125,0,1773776851,13131.44639035999,30341.988201540007,53243.752683360006 2026-03-17,19:47:33.000,76,11148725,4445,0,1773776852,13131.50701714999,31264.17653553,53243.85749016 2026-03-17,19:47:34.000,76,11148777,4325,0,1773776853,13131.540698699995,29880.876411720004,53243.969284080005 2026-03-17,19:47:35.000,76,11148738,4085,0,1773776854,13131.540698699995,28958.709225119994,53243.92736136 2026-03-17,19:47:36.000,76,11148767,5125,0,1773776855,13131.59458918,26653.143226889995,53243.82255456001 2026-03-17,19:47:37.000,76,11148635,4805,0,1773776856,13131.64847965999,26653.24191471,53243.84351592001 2026-03-17,19:47:38.000,76,11148603,4805,0,1773776857,13131.64847965999,29419.79281842,53243.8365288 2026-03-17,19:47:39.000,76,11148919,5125,0,1773776858,13131.742787999996,29419.95494841,53243.969284080005 2026-03-17,19:47:41.000,76,11148677,4845,0,1773776860,13131.722579069996,29880.9187065,53243.94832272 2026-03-17,19:47:42.000,76,11148792,4165,0,1773776861,13131.816887410001,32186.576343420005,53243.920374240006 2026-03-17,19:47:43.000,76,11148665,4845,0,1773776862,13131.783205859996,28958.97004293,53243.87845152 2026-03-17,19:47:44.000,76,11148634,4605,0,1773776863,13131.850568959992,28036.654824600002,53243.94832272 2026-03-17,19:47:45.000,76,11148770,4285,0,1773776864,13131.864041579996,29881.130180399996,53243.9064 2026-03-17,19:47:46.000,76,11148677,4805,0,1773776865,13131.864041579996,26653.150276019995,53243.84351592001 2026-03-17,19:47:47.000,76,11148802,4845,0,1773776866,13131.958349920002,34492.17053817,53243.88543864 2026-03-17,19:47:48.000,76,11148658,3765,0,1773776867,13131.864041579996,24808.632625440005,53243.920374240006 2026-03-17,19:47:49.000,76,11148700,4405,0,1773776868,13131.897723130001,29419.77167103,53243.88543864 2026-03-17,19:47:50.000,76,11148677,4205,0,1773776869,13131.857305270001,29419.687081469994,53243.9064 2026-03-17,19:47:52.000,76,11148664,4485,0,1773776871,13131.904459439997,30803.008352670004,53244.00421968 2026-03-17,19:47:53.000,76,11148674,4485,0,1773776872,13131.890986819992,32186.31552561,53243.99024544001 2026-03-17,19:47:54.000,76,11148736,4805,0,1773776873,13131.965086229997,28036.253024189995,53244.03915528001 2026-03-17,19:47:55.000,76,11148726,4485,0,1773776874,13131.911195749992,25730.623583790002,53243.94133560001 2026-03-17,19:47:56.000,76,11148652,4525,0,1773776875,13131.904459439997,32186.30142735,53243.99024544001 2026-03-17,19:47:57.000,76,11148799,4365,0,1773776876,13131.944877299997,30341.945906759996,53243.93434848 2026-03-17,19:47:58.000,76,11148767,4325,0,1773776877,13131.978558850002,29419.60954104,53243.98325832 2026-03-17,19:47:59.000,76,11148731,4925,0,1773776878,13131.917932060001,28958.427259920005,53243.93434848 2026-03-17,19:48:00.000,76,11148813,4965,0,1773776879,13131.877514200001,32647.46961021,53243.91338712001 2026-03-17,19:48:01.000,76,11148724,4565,0,1773776880,13131.938140990002,31264.000307280003,53243.86447728001 2026-03-17,19:48:03.000,76,11148535,4725,0,1773776882,13131.924668369997,31264.04965119,53244.032168159996 2026-03-17,19:48:04.000,76,11148798,4605,0,1773776883,13131.890986819992,32647.30748022,53243.94832272 2026-03-17,19:48:05.000,76,11148824,5044,0,1773776884,13131.857305270001,31264.113093360007,53243.94133560001 2026-03-17,19:48:06.000,76,11148760,4125,0,1773776885,13131.951613609992,28036.267122449994,53243.920374240006 2026-03-17,19:48:07.000,76,11148767,5445,0,1773776886,13131.904459439997,29880.643790429996,53243.98325832 2026-03-17,19:48:08.000,76,11148656,4805,0,1773776887,13131.971822539992,33108.489761339995,53243.969284080005 2026-03-17,19:48:09.000,76,11148687,4645,0,1773776888,13131.992031469992,30802.8744192,53243.98325832 2026-03-17,19:48:10.000,76,11148746,4565,0,1773776889,13131.998767780002,28958.511849479997,53244.01120680001 2026-03-17,19:48:11.000,76,11148677,5325,0,1773776890,13131.998767780002,28036.274171580008,53243.95530984 2026-03-17,19:48:12.000,76,11148684,4645,0,1773776891,13132.012240399992,28497.51284574,53243.969284080005 2026-03-17,19:48:14.000,76,11148781,5165,0,1773776893,13132.039185640002,30341.90361198,53243.98325832 2026-03-17,19:48:15.000,76,11148852,4725,0,1773776894,13132.039185640002,32647.533052380008,53244.0461424 2026-03-17,19:48:16.000,76,11148682,4525,0,1773776895,13132.099812430002,27575.19762741,53243.99024544001 2026-03-17,19:48:17.000,76,11148775,5005,0,1773776896,13132.126757669997,29419.708228860007,53243.93434848 2026-03-17,19:48:18.000,76,11148808,4405,0,1773776897,13132.086339809997,32647.554199770006,53243.93434848 2026-03-17,19:48:19.000,76,11148717,5085,0,1773776898,13132.126757669997,28958.617586430002,53244.01120680001 2026-03-17,19:48:20.000,76,11148754,4525,0,1773776899,13132.113285049993,28958.64578295,53243.969284080005 2026-03-17,19:48:21.000,76,11148680,4565,0,1773776900,13132.106548739997,28497.533993129997,53244.01120680001 2026-03-17,19:48:22.000,76,11148779,4285,0,1773776901,13132.187384459998,26653.037489940005,53244.00421968 2026-03-17,19:48:23.000,76,11148677,5165,0,1773776902,13132.126757669997,25730.835057689997,53244.01120680001 2026-03-17,19:48:25.000,76,11148779,4965,0,1773776904,13132.160439220002,30341.931808499998,53243.94832272 2026-03-17,19:48:26.000,76,11148637,5044,0,1773776905,13132.241274939988,34492.05775209,53243.99723256 2026-03-17,19:48:27.000,76,11148775,5044,0,1773776906,13132.241274939988,27575.254020449996,53243.88543864 2026-03-17,19:48:28.000,76,11148717,4925,0,1773776907,13132.207593389998,31725.260128830007,53243.95530984 2026-03-17,19:48:29.000,76,11148775,4925,0,1773776908,13132.200857080003,28497.477600090002,53243.99024544001 2026-03-17,19:48:30.000,76,11148700,4685,0,1773776909,13132.194120769993,30342.037545450003,53243.87845152 2026-03-17,19:48:31.000,76,11148758,4605,0,1773776910,13132.227802319998,30341.91066111,53243.96229696001 2026-03-17,19:48:32.000,76,11148731,5085,0,1773776911,13132.241274939988,33569.71433724,53243.969284080005 2026-03-17,19:48:33.000,76,11148715,4525,0,1773776912,13132.268220179998,29880.876411720004,53243.9064 2026-03-17,19:48:34.000,76,11148656,4605,0,1773776913,13132.288429109998,27575.331560880004,53243.9762712 2026-03-17,19:48:36.000,76,11148704,4605,0,1773776915,13132.248011249998,28036.309417230004,53244.018193920005 2026-03-17,19:48:37.000,76,11148808,4725,0,1773776916,13132.301901729988,29419.665934079996,53243.86447728001 2026-03-17,19:48:38.000,76,11148718,4045,0,1773776917,13132.241274939988,29419.701179730007,53243.920374240006 2026-03-17,19:48:39.000,76,11148688,4605,0,1773776918,13132.241274939988,32186.414213430005,53243.899412880004 2026-03-17,19:48:40.000,76,11148790,4445,0,1773776919,13132.295165419993,27575.275167839995,53243.99024544001 2026-03-17,19:48:41.000,76,11148671,5044,0,1773776920,13132.274956489993,30341.945906759996,53243.99723256 2026-03-17,19:48:42.000,76,11148702,4765,0,1773776921,13132.295165419993,30341.967054149995,53243.94133560001 2026-03-17,19:48:43.000,76,11148731,5365,0,1773776922,13132.254747559993,30342.009348930005,53243.969284080005 2026-03-17,19:48:44.000,76,11148783,5005,0,1773776923,13132.194120769993,28958.610537300003,53244.0461424 2026-03-17,19:48:45.000,76,11148785,4885,0,1773776924,13132.207593389998,30803.184580920002,53243.9762712 2026-03-17,19:48:47.000,76,11148771,5165,0,1773776926,13132.120021360002,24347.37280389,53244.018193920005 2026-03-17,19:48:48.000,76,11148720,4125,0,1773776927,13132.106548739997,27575.275167839995,53244.032168159996 2026-03-17,19:48:49.000,76,11148855,5205,0,1773776928,13132.126757669997,25269.617530920004,53244.018193920005 2026-03-17,19:48:50.000,76,11148760,4645,0,1773776929,13132.200857080003,26653.122079499997,53243.98325832 2026-03-17,19:48:51.000,76,11148702,4565,0,1773776930,13132.099812430002,27575.268118709995,53244.02518104 2026-03-17,19:48:52.000,76,11148649,4805,0,1773776931,13132.086339809997,29419.680032339995,53244.018193920005 2026-03-17,19:48:53.000,76,11148734,4205,0,1773776932,13132.072867189992,29880.805920419996,53243.94832272 2026-03-17,19:48:54.000,76,11148765,5005,0,1773776933,13132.106548739997,31725.323571,53243.9762712 2026-03-17,19:48:55.000,76,11148788,4605,0,1773776934,13132.039185640002,29880.791822159998,53243.94133560001 2026-03-17,19:48:56.000,76,11148675,5365,0,1773776935,13132.005504089997,29419.560197130006,53243.89242576001 2026-03-17,19:48:58.000,76,11148712,5085,0,1773776937,13131.971822539992,25269.65277657,53243.89242576001 2026-03-17,19:48:59.000,76,11148681,5005,0,1773776938,13131.951613609992,27114.163378020006,53243.95530984 2026-03-17,19:49:00.000,76,11148764,4565,0,1773776939,13131.870777889992,29880.686085210007,53244.02518104 2026-03-17,19:49:01.000,76,11148679,4925,0,1773776940,13131.897723130001,28958.434309050004,53244.0461424 2026-03-17,19:49:02.000,76,11148730,4885,0,1773776941,13131.796678480001,28958.406112530007,53243.96229696001 2026-03-17,19:49:03.000,76,11148733,5525,0,1773776942,13131.803414789996,31725.217834049996,53244.032168159996 2026-03-17,19:49:04.000,76,11148787,5085,0,1773776943,13131.823623719996,23425.121027729998,53243.96229696001 2026-03-17,19:49:05.000,76,11148754,4965,0,1773776944,13131.776469550001,30341.840169810006,53244.02518104 2026-03-17,19:49:06.000,76,11148762,4565,0,1773776945,13131.783205859996,29880.721330860004,53243.93434848 2026-03-17,19:49:07.000,76,11148636,4645,0,1773776946,13131.75626062,26191.749471870004,53243.9762712 2026-03-17,19:49:09.000,76,11148815,4965,0,1773776948,13131.682161209996,33108.384024390005,53243.93434848 2026-03-17,19:49:10.000,76,11148764,4405,0,1773776949,13131.71584276,28036.133188980006,53243.9064 2026-03-17,19:49:11.000,76,11148683,4965,0,1773776950,13131.661952279996,30802.810977030007,53243.99723256 2026-03-17,19:49:12.000,76,11148626,4485,0,1773776951,13131.59458918,29880.531004350007,53243.9762712 2026-03-17,19:49:13.000,76,11148750,3685,0,1773776952,13131.64847965999,30802.754583989998,53243.99723256 2026-03-17,19:49:14.000,76,11148749,4925,0,1773776953,13131.66868858999,34952.887576709996,53243.899412880004 2026-03-17,19:49:15.000,76,11148778,4405,0,1773776954,13131.709106449991,33569.49581420999,53243.95530984 2026-03-17,19:49:16.000,76,11148688,4325,0,1773776955,13131.62827072999,28958.30742471,53243.92736136 2026-03-17,19:49:17.000,76,11148771,4925,0,1773776956,13131.60806179999,30341.649843299994,53243.96229696001 2026-03-17,19:49:18.000,76,11148823,4565,0,1773776957,13131.58785286999,28035.971058990006,53243.9064 2026-03-17,19:49:20.000,76,11148794,4325,0,1773776959,13131.601325489995,34491.754639499995,53243.88543864 2026-03-17,19:49:21.000,76,11148738,4325,0,1773776960,13131.621534419995,31724.86537755,53243.94133560001 2026-03-17,19:49:22.000,76,11148772,4965,0,1773776961,13131.601325489995,30341.579352,53243.9762712 2026-03-17,19:49:23.000,76,11148688,4365,0,1773776962,13131.641743349996,27574.90861308,53243.86447728001 2026-03-17,19:49:24.000,76,11148781,4805,0,1773776963,13131.58785286999,31263.746538599997,53244.00421968 2026-03-17,19:49:25.000,76,11148715,4645,0,1773776964,13131.641743349996,28497.223831409996,53243.88543864 2026-03-17,19:49:26.000,76,11148750,4405,0,1773776965,13131.641743349996,34030.452523169995,53243.920374240006 2026-03-17,19:49:27.000,76,11148865,4925,0,1773776966,13131.66868858999,29880.46051305,53243.920374240006 2026-03-17,19:49:28.000,76,11148898,4125,0,1773776967,13131.63500704,33108.235992660004,53244.01120680001 2026-03-17,19:49:29.000,76,11148730,4325,0,1773776968,13131.621534419995,28497.139241850004,53243.920374240006 2026-03-17,19:49:31.000,76,11148664,4525,0,1773776970,13131.61479811,24347.027396520003,53244.067103760004 2026-03-17,19:49:32.000,76,11148748,4365,0,1773776971,13131.60806179999,27574.816974390007,53243.969284080005 2026-03-17,19:49:33.000,76,11148729,5245,0,1773776972,13131.65521597,24808.125088080007,53243.9762712 2026-03-17,19:49:34.000,76,11148783,4405,0,1773776973,13131.702370139996,27113.937805859998,53243.969284080005 2026-03-17,19:49:35.000,76,11148783,5005,0,1773776974,13131.742787999996,32186.15339562,53243.91338712001 2026-03-17,19:49:36.000,76,11148674,5125,0,1773776975,13131.749524309991,28958.370866879995,53243.95530984 2026-03-17,19:49:37.000,76,11148700,4045,0,1773776976,13131.65521597,23424.958897739998,53244.03915528001 2026-03-17,19:49:38.000,76,11148732,4565,0,1773776977,13131.729315379991,30802.684092690004,53243.93434848 2026-03-17,19:49:39.000,76,11148691,4485,0,1773776978,13131.789942169991,25269.370811369998,53244.0461424 2026-03-17,19:49:40.000,76,11148753,5525,0,1773776979,13131.75626062,30802.691141820003,53244.03915528001 2026-03-17,19:49:42.000,76,11148590,4125,0,1773776981,13131.702370139996,23424.93070122,53244.05312952 2026-03-17,19:49:43.000,76,11148721,5165,0,1773776982,13131.749524309991,27575.04254655,53243.9762712 2026-03-17,19:49:44.000,76,11148678,4645,0,1773776983,13131.742787999996,28035.978108120005,53243.99024544001 2026-03-17,19:49:45.000,76,11148758,4725,0,1773776984,13131.709106449991,29880.523955220007,53243.99723256 2026-03-17,19:49:46.000,76,11148733,5085,0,1773776985,13131.729315379991,32186.033560409996,53243.969284080005 2026-03-17,19:49:47.000,76,11148765,5044,0,1773776986,13131.68889751999,27113.853216300005,53243.969284080005 2026-03-17,19:49:48.000,76,11148681,4885,0,1773776987,13131.702370139996,24347.196575640002,53244.06011664001 2026-03-17,19:49:49.000,76,11148778,5005,0,1773776988,13131.63500704,24347.22477216,53244.05312952 2026-03-17,19:49:50.000,76,11148640,4565,0,1773776989,13131.63500704,25269.476548320003,53244.018193920005 2026-03-17,19:49:51.000,76,11148723,5205,0,1773776990,13131.64847965999,29419.47560757,53243.98325832 2026-03-17,19:49:53.000,76,11148657,4925,0,1773776992,13131.641743349996,26652.833065169994,53244.02518104 2026-03-17,19:49:54.000,76,11148793,4845,0,1773776993,13131.65521597,26191.77766839,53243.9762712 2026-03-17,19:49:55.000,76,11148695,5125,0,1773776994,13131.560907629995,28958.49775122,53244.088065120006 2026-03-17,19:49:56.000,76,11148729,4925,0,1773776995,13131.59458918,31725.238981439994,53244.03915528001 2026-03-17,19:49:57.000,76,11148663,5205,0,1773776996,13131.60806179999,31264.063749449997,53244.09505224 2026-03-17,19:49:58.000,76,11148708,4365,0,1773776997,13131.540698699995,30341.797875029995,53244.02518104 2026-03-17,19:49:59.000,76,11148723,5125,0,1773776998,13131.50701714999,29419.524951479994,53243.9762712 2026-03-17,19:50:00.000,76,11148705,5485,0,1773776999,13131.601325489995,28497.223831409996,53244.03915528001 2026-03-17,19:50:01.000,76,11148712,4125,0,1773777000,13131.540698699995,26652.882409080004,53244.03915528001 2026-03-17,19:50:02.000,76,11148756,3965,0,1773777001,13131.53396239,27575.148283500006,53243.9762712 2026-03-17,19:50:04.000,76,11148782,4365,0,1773777003,13131.55417132,30802.89556659,53244.09505224 2026-03-17,19:50:05.000,76,11148706,4685,0,1773777004,13131.540698699995,29419.658884949997,53243.99723256 2026-03-17,19:50:06.000,76,11148628,3965,0,1773777005,13131.62827072999,28036.253024189995,53243.99723256 2026-03-17,19:50:07.000,76,11148762,4965,0,1773777006,13131.61479811,30341.938857629997,53244.03915528001 2026-03-17,19:50:08.000,76,11148759,5365,0,1773777007,13131.601325489995,30802.930812239996,53244.03915528001 2026-03-17,19:50:09.000,76,11148598,4685,0,1773777008,13131.621534419995,31264.148339010004,53244.032168159996 2026-03-17,19:50:10.000,76,11148759,5245,0,1773777009,13131.61479811,31264.01440554,53243.96229696001 2026-03-17,19:50:11.000,76,11148818,4085,0,1773777010,13131.59458918,29880.721330860004,53244.05312952 2026-03-17,19:50:12.000,76,11148794,4805,0,1773777011,13131.601325489995,34491.85332732,53244.02518104 2026-03-17,19:50:13.000,76,11148751,4885,0,1773777012,13131.59458918,28036.274171580008,53243.99024544001 2026-03-17,19:50:15.000,76,11148789,4605,0,1773777014,13131.63500704,33569.72138637,53243.96229696001 2026-03-17,19:50:16.000,76,11148684,4445,0,1773777015,13131.641743349996,32186.449459080002,53244.018193920005 2026-03-17,19:50:17.000,76,11148775,5525,0,1773777016,13131.62827072999,28497.463501830003,53244.05312952 2026-03-17,19:50:18.000,76,11148772,4805,0,1773777017,13131.60806179999,23425.149224249995,53244.02518104 2026-03-17,19:50:19.000,76,11148753,5044,0,1773777018,13131.560907629995,30342.086889359998,53243.94133560001 2026-03-17,19:50:20.000,76,11148559,4925,0,1773777019,13131.6754249,33569.91171288,53243.87146440001 2026-03-17,19:50:21.000,76,11148586,4565,0,1773777020,13131.65521597,28958.65988121,53243.94133560001 2026-03-17,19:50:22.000,76,11148696,4765,0,1773777021,13131.63500704,29880.989197799994,53243.920374240006 2026-03-17,19:50:23.000,76,11148717,4565,0,1773777022,13131.61479811,30342.136233269994,53243.96229696001 2026-03-17,19:50:24.000,76,11148728,4525,0,1773777023,13131.63500704,28958.709225119994,53243.85749016 2026-03-17,19:50:26.000,76,11148756,4925,0,1773777025,13131.65521597,27114.367802790002,53243.94133560001 2026-03-17,19:50:27.000,76,11148782,4165,0,1773777026,13131.560907629995,24347.767555169994,53243.95530984 2026-03-17,19:50:28.000,76,11148748,4525,0,1773777027,13131.57438025,29881.214769960003,53243.93434848 2026-03-17,19:50:29.000,76,11148771,5325,0,1773777028,13131.54743500999,24347.781653430007,53243.899412880004 2026-03-17,19:50:30.000,76,11148831,5044,0,1773777029,13131.56764393999,31725.66897837,53244.03915528001 2026-03-17,19:50:31.000,76,11148699,4525,0,1773777030,13131.48680821999,30342.333608910005,53243.9064 2026-03-17,19:50:32.000,76,11148760,3725,0,1773777031,13131.54743500999,34492.48069989,53243.96229696001 2026-03-17,19:50:33.000,76,11148707,5325,0,1773777032,13131.500280839995,28958.991190319997,53243.89242576001 2026-03-17,19:50:34.000,76,11148748,4325,0,1773777033,13131.48680821999,28959.047583360007,53243.82255456001 2026-03-17,19:50:35.000,76,11148696,3565,0,1773777034,13131.45312667,27114.529932780002,53243.93434848 2026-03-17,19:50:37.000,76,11148818,4525,0,1773777036,13131.50701714999,21581.047472339997,53243.93434848 2026-03-17,19:50:38.000,76,11148656,5044,0,1773777037,13131.439654049995,31264.564237679995,53243.82255456001 2026-03-17,19:50:39.000,76,11148780,4125,0,1773777038,13131.51375346,30342.277215869995,53243.94832272 2026-03-17,19:50:40.000,76,11148735,4765,0,1773777039,13131.4733356,29881.144278659995,53243.94133560001 2026-03-17,19:50:41.000,76,11148675,4885,0,1773777040,13131.459862979995,31725.66897837,53243.92736136 2026-03-17,19:50:42.000,76,11148662,4245,0,1773777041,13131.43291774,25731.095875500003,53243.89242576001 2026-03-17,19:50:43.000,76,11148832,4725,0,1773777042,13131.52722607999,25269.885397859995,53243.9064 2026-03-17,19:50:44.000,76,11148700,4125,0,1773777043,13131.459862979995,29881.10198388,53243.9064 2026-03-17,19:50:45.000,76,11148706,4285,0,1773777044,13131.44639035999,27114.424195829997,53243.87845152 2026-03-17,19:50:46.000,76,11148697,4965,0,1773777045,13131.41270881,29419.96199754,53243.9064 2026-03-17,19:50:48.000,76,11148748,4725,0,1773777047,13131.480071909995,27114.39599931,53243.77364472001 2026-03-17,19:50:49.000,76,11148791,4685,0,1773777048,13131.49354453,31264.451451600005,53243.79460608001 2026-03-17,19:50:50.000,76,11148699,4725,0,1773777049,13131.500280839995,32186.6186382,53243.74569624001 2026-03-17,19:50:51.000,76,11148687,4765,0,1773777050,13131.459862979995,29419.863309720007,53243.87845152 2026-03-17,19:50:52.000,76,11148799,4845,0,1773777051,13131.439654049995,29880.989197799994,53243.79460608001 2026-03-17,19:50:53.000,76,11148744,3924,0,1773777052,13131.49354453,30342.206724570002,53243.81556744 2026-03-17,19:50:54.000,76,11148778,4365,0,1773777053,13131.4733356,29881.130180399996,53243.80858032 2026-03-17,19:50:55.000,76,11148717,4765,0,1773777054,13131.500280839995,23425.438238579998,53243.73870912 2026-03-17,19:50:56.000,76,11148807,4965,0,1773777055,13131.459862979995,27575.627624340006,53243.73870912 2026-03-17,19:50:57.000,76,11148746,4445,0,1773777056,13131.49354453,26653.298307749996,53243.72473488001 2026-03-17,19:50:59.000,76,11148743,5285,0,1773777058,13131.48680821999,34031.21382921,53243.72473488001 2026-03-17,19:51:00.000,76,11148704,4885,0,1773777059,13131.439654049995,28958.95594467,53243.7666576 2026-03-17,19:51:01.000,76,11148736,4765,0,1773777060,13131.44639035999,29881.179524310006,53243.75967048 2026-03-17,19:51:02.000,76,11148895,4925,0,1773777061,13131.50701714999,29420.053636230004,53243.66883792 2026-03-17,19:51:03.000,76,11148668,4645,0,1773777062,13131.46659928999,27575.52893652,53243.73870912 2026-03-17,19:51:04.000,76,11148733,5005,0,1773777063,13131.419445119995,31264.444402470006,53243.731722000004 2026-03-17,19:51:05.000,76,11148730,4485,0,1773777064,13131.40597249999,22964.396940060004,53243.7666576 2026-03-17,19:51:06.000,76,11148791,5005,0,1773777065,13131.419445119995,31264.606532460006,53243.71076064 2026-03-17,19:51:07.000,76,11148620,4565,0,1773777066,13131.43291774,27575.620575210007,53243.68979928 2026-03-17,19:51:08.000,76,11148634,4805,0,1773777067,13131.291455229999,29420.067734490003,53243.71076064 2026-03-17,19:51:10.000,76,11148701,4845,0,1773777069,13131.37229095,30803.480644380004,53243.74569624001 2026-03-17,19:51:11.000,76,11148665,4485,0,1773777070,13131.399236189995,32186.80896471,53243.74569624001 2026-03-17,19:51:12.000,76,11148754,4565,0,1773777071,13131.439654049995,33109.06074087,53243.81556744 2026-03-17,19:51:13.000,76,11148767,4965,0,1773777072,13131.36555463999,30803.494742640003,53243.74569624001 2026-03-17,19:51:14.000,76,11148865,4965,0,1773777073,13131.38576356999,29420.10298014,53243.82255456001 2026-03-17,19:51:15.000,76,11148546,4485,0,1773777074,13131.39249988,27114.579276689998,53243.65486368001 2026-03-17,19:51:16.000,76,11148576,4765,0,1773777075,13131.358818329994,27575.641722600005,53243.682812160005 2026-03-17,19:51:17.000,76,11148765,5005,0,1773777076,13131.379027259994,30342.460493249993,53243.731722000004 2026-03-17,19:51:18.000,76,11148670,4525,0,1773777077,13131.42618142999,26653.502732520006,53243.801593200005 2026-03-17,19:51:19.000,76,11148772,5005,0,1773777078,13131.358818329994,30803.593430459994,53243.69678640001 2026-03-17,19:51:21.000,76,11148907,4925,0,1773777080,13131.39249988,27575.655820860004,53243.74569624001 2026-03-17,19:51:22.000,76,11148660,4645,0,1773777081,13131.43291774,26653.643715119993,53243.67582504001 2026-03-17,19:51:23.000,76,11148791,5005,0,1773777082,13131.36555463999,31725.760617060005,53243.752683360006 2026-03-17,19:51:24.000,76,11148723,5165,0,1773777083,13131.32513677999,25270.125068280002,53243.682812160005 2026-03-17,19:51:25.000,76,11148735,5044,0,1773777084,13131.399236189995,28036.84515111,53243.7666576 2026-03-17,19:51:26.000,76,11148845,5044,0,1773777085,13131.40597249999,27575.740410419996,53243.72473488001 2026-03-17,19:51:27.000,76,11148790,4445,0,1773777086,13131.311664159999,31725.79586271,53243.70377352001 2026-03-17,19:51:28.000,76,11148788,4525,0,1773777087,13131.35208202,30342.488689770005,53243.64088944 2026-03-17,19:51:29.000,76,11148701,5085,0,1773777088,13131.30492784999,33570.20777634,53243.6618508 2026-03-17,19:51:30.000,76,11148851,5165,0,1773777089,13131.358818329994,27575.761557809994,53243.682812160005 2026-03-17,19:51:32.000,76,11148700,4645,0,1773777091,13131.358818329994,27114.56517843,53243.69678640001 2026-03-17,19:51:33.000,76,11148715,4965,0,1773777092,13131.37229095,33109.08188826,53243.64787656 2026-03-17,19:51:34.000,76,11148694,4565,0,1773777093,13131.38576356999,26653.368799050004,53243.6618508 2026-03-17,19:51:35.000,76,11148751,5085,0,1773777094,13131.34534570999,29881.158376919993,53243.67582504001 2026-03-17,19:51:36.000,76,11148747,5285,0,1773777095,13131.44639035999,30342.291314129994,53243.682812160005 2026-03-17,19:51:37.000,76,11148708,4605,0,1773777096,13131.44639035999,30803.37490743,53243.6618508 2026-03-17,19:51:38.000,76,11148766,4405,0,1773777097,13131.459862979995,34492.36086468,53243.64787656 2026-03-17,19:51:39.000,76,11148728,4645,0,1773777098,13131.49354453,27575.444346959994,53243.682812160005 2026-03-17,19:51:40.000,76,11148724,4365,0,1773777099,13131.46659928999,33570.05974461,53243.731722000004 2026-03-17,19:51:41.000,76,11148850,4565,0,1773777100,13131.45312667,29419.919702760002,53243.7666576 2026-03-17,19:51:43.000,76,11148648,4765,0,1773777102,13131.45312667,29419.94085015,53243.64787656 2026-03-17,19:51:44.000,76,11148808,4485,0,1773777103,13131.36555463999,29881.010345190007,53243.6618508 2026-03-17,19:51:45.000,76,11148674,4645,0,1773777104,13131.38576356999,30803.346710910002,53243.77364472001 2026-03-17,19:51:46.000,76,11148624,4445,0,1773777105,13131.36555463999,30803.248023089996,53243.62691520001 2026-03-17,19:51:47.000,76,11148794,4685,0,1773777106,13131.32513677999,29881.07378736,53243.584992480006 2026-03-17,19:51:48.000,76,11148708,4565,0,1773777107,13131.277982609994,30342.122135009995,53243.64088944 2026-03-17,19:51:49.000,76,11148726,4565,0,1773777108,13131.28471891999,26653.143226889995,53243.57101824 2026-03-17,19:51:50.000,76,11148675,5044,0,1773777109,13131.35208202,28036.471547220004,53243.61294096 2026-03-17,19:51:51.000,76,11148727,4845,0,1773777110,13131.32513677999,28958.65988121,53243.57101824 2026-03-17,19:51:52.000,76,11148690,4765,0,1773777111,13131.271246299999,27114.163378020006,53243.61992808 2026-03-17,19:51:54.000,76,11148726,4645,0,1773777113,13131.217355819994,29419.701179730007,53243.55704400001 2026-03-17,19:51:55.000,76,11148718,4805,0,1773777114,13131.183674269989,28497.371863139997,53243.66883792 2026-03-17,19:51:56.000,76,11148697,5085,0,1773777115,13131.190410579999,25269.617530920004,53243.584992480006 2026-03-17,19:51:57.000,76,11148666,4605,0,1773777116,13131.230828439999,29419.517902349995,53243.67582504001 2026-03-17,19:51:58.000,76,11148729,5285,0,1773777117,13131.311664159999,30341.840169810006,53243.59896672 2026-03-17,19:51:59.000,76,11148824,4685,0,1773777118,13131.170201649998,27113.951904119996,53243.55704400001 2026-03-17,19:52:00.000,76,11148696,4405,0,1773777119,13131.170201649998,29419.595442780002,53243.62691520001 2026-03-17,19:52:01.000,76,11148753,4805,0,1773777120,13131.217355819994,33108.4333683,53243.61294096 2026-03-17,19:52:02.000,76,11148749,4805,0,1773777121,13131.210619509999,25730.560141619993,53243.564031120004 2026-03-17,19:52:03.000,76,11148814,4325,0,1773777122,13131.224092129989,32186.097002580005,53243.5919796 2026-03-17,19:52:05.000,76,11148735,4765,0,1773777124,13131.217355819994,31263.831128160004,53243.60595384001 2026-03-17,19:52:06.000,76,11148654,4605,0,1773777125,13131.190410579999,31724.85832842,53243.64088944 2026-03-17,19:52:07.000,76,11148764,4445,0,1773777126,13131.176937959994,32647.074858930006,53243.584992480006 2026-03-17,19:52:08.000,76,11148700,4205,0,1773777127,13131.197146889994,29880.411169140003,53243.71076064 2026-03-17,19:52:09.000,76,11148777,4885,0,1773777128,13131.116311169993,29880.397070880004,53243.65486368001 2026-03-17,19:52:10.000,76,11148683,4845,0,1773777129,13131.156729029994,25269.215730509997,53243.5919796 2026-03-17,19:52:11.000,76,11148728,4405,0,1773777130,13131.176937959994,28035.956960730007,53243.6618508 2026-03-17,19:52:12.000,76,11148759,4645,0,1773777131,13131.069156999998,28958.187589499998,53243.57101824 2026-03-17,19:52:13.000,76,11148792,4285,0,1773777132,13131.028739139998,28497.089897939994,53243.5919796 2026-03-17,19:52:14.000,76,11148677,4885,0,1773777133,13131.089365929998,25730.376864239995,53243.57101824 2026-03-17,19:52:16.000,76,11148690,4605,0,1773777135,13131.042211759988,35413.83723654,53243.6618508 2026-03-17,19:52:17.000,76,11148699,5005,0,1773777136,13131.035475449993,24808.244923289996,53243.61294096 2026-03-17,19:52:18.000,76,11148763,5085,0,1773777137,13130.995057589993,32186.118149970003,53243.62691520001 2026-03-17,19:52:19.000,76,11148723,5245,0,1773777138,13131.028739139998,26652.706180830006,53243.682812160005 2026-03-17,19:52:20.000,76,11148719,4925,0,1773777139,13131.048948069998,30341.635745039996,53243.48018568 2026-03-17,19:52:21.000,76,11148673,4845,0,1773777140,13130.947903419998,26191.566194490006,53243.564031120004 2026-03-17,19:52:22.000,76,11148701,4885,0,1773777141,13130.934430799993,29419.355772359995,53243.5919796 2026-03-17,19:52:23.000,76,11148661,4765,0,1773777142,13130.920958180002,33569.40417552,53243.57101824 2026-03-17,19:52:24.000,76,11148677,5165,0,1773777143,13130.914221869993,29419.278231930002,53243.57101824 2026-03-17,19:52:25.000,76,11148813,5044,0,1773777144,13130.846858769997,24347.034445650002,53243.57800536001 2026-03-17,19:52:27.000,76,11148669,5165,0,1773777146,13130.725605189997,28958.201687759996,53243.65486368001 2026-03-17,19:52:28.000,76,11148729,5005,0,1773777147,13130.718868880002,31263.746538599997,53243.55005688 2026-03-17,19:52:29.000,76,11148680,4045,0,1773777148,13130.745814119997,32647.018465889996,53243.54306976 2026-03-17,19:52:30.000,76,11148742,4765,0,1773777149,13130.631296849991,25730.33456946,53243.584992480006 2026-03-17,19:52:31.000,76,11148795,4445,0,1773777150,13130.611087919991,28958.138245590002,53243.564031120004 2026-03-17,19:52:32.000,76,11148699,4725,0,1773777151,13130.523515889996,31724.86537755,53243.61294096 2026-03-17,19:52:33.000,76,11148736,4125,0,1773777152,13130.570670059991,28035.87237117,53243.54306976 2026-03-17,19:52:34.000,76,11148666,4525,0,1773777153,13130.604351609996,28958.110049070005,53243.515121280005 2026-03-17,19:52:35.000,76,11148707,5445,0,1773777154,13130.550461129991,28496.991210120003,53243.515121280005 2026-03-17,19:52:36.000,76,11148755,5325,0,1773777155,13130.51677958,27113.58534936,53243.53608264001 2026-03-17,19:52:38.000,76,11148690,4525,0,1773777157,13130.543724819996,32185.857332159998,53243.45922432001 2026-03-17,19:52:39.000,76,11148676,4085,0,1773777158,13130.530252199991,30802.536060960003,53243.43127584 2026-03-17,19:52:40.000,76,11148704,4645,0,1773777159,13130.489834339991,29419.087905420005,53243.49415992 2026-03-17,19:52:41.000,76,11148733,5085,0,1773777160,13130.510043269991,25730.271127290005,53243.49415992 2026-03-17,19:52:42.000,76,11148719,4885,0,1773777161,13130.510043269991,28496.955964470006,53243.515121280005 2026-03-17,19:52:43.000,76,11148762,4565,0,1773777162,13130.611087919991,34030.15645970999,53243.44525008 2026-03-17,19:52:44.000,76,11148779,5044,0,1773777163,13130.53698851,32185.82208651,53243.515121280005 2026-03-17,19:52:45.000,76,11148661,5165,0,1773777164,13130.584142679996,29419.052659769994,53243.43826296001 2026-03-17,19:52:46.000,76,11148655,4845,0,1773777165,13130.543724819996,30341.28328854,53243.466211440005 2026-03-17,19:52:47.000,76,11148790,4725,0,1773777166,13130.597615300001,30802.437373139997,53243.396340240004 2026-03-17,19:52:49.000,76,11148766,4725,0,1773777168,13130.611087919991,28035.689093790003,53243.564031120004 2026-03-17,19:52:50.000,76,11148641,5165,0,1773777169,13130.651505779992,30341.24804289,53243.41031448001 2026-03-17,19:52:51.000,76,11148705,4925,0,1773777170,13130.658242090001,28957.835133,53243.45922432001 2026-03-17,19:52:52.000,76,11148629,5005,0,1773777171,13130.597615300001,26652.424215630002,53243.42428872 2026-03-17,19:52:53.000,76,11148659,5044,0,1773777172,13130.718868880002,28035.780732479994,53243.37537888 2026-03-17,19:52:54.000,76,11148754,4445,0,1773777173,13130.671714709992,27113.45141589,53243.417301600006 2026-03-17,19:52:55.000,76,11148783,4925,0,1773777174,13130.691923639992,28496.772687089993,53243.417301600006 2026-03-17,19:52:56.000,76,11148651,4685,0,1773777175,13130.691923639992,29880.023466989995,53243.382366 2026-03-17,19:52:57.000,76,11148595,5245,0,1773777176,13130.739077810002,25730.101948170006,53243.47319856 2026-03-17,19:52:58.000,76,11148710,4605,0,1773777177,13130.725605189997,26191.270131030004,53243.417301600006 2026-03-17,19:53:00.000,76,11148740,4605,0,1773777179,13130.772759359992,33569.030571630006,53243.40332736 2026-03-17,19:53:01.000,76,11148677,4925,0,1773777180,13130.759286740002,31263.5350647,53243.43127584 2026-03-17,19:53:02.000,76,11148755,5125,0,1773777181,13130.766023049997,32646.856335899996,53243.48717280001 2026-03-17,19:53:03.000,76,11148707,5085,0,1773777182,13130.745814119997,30341.381976360004,53243.48018568 2026-03-17,19:53:04.000,76,11148723,5285,0,1773777183,13130.739077810002,30802.437373139997,53243.57800536001 2026-03-17,19:53:05.000,76,11148791,5044,0,1773777184,13130.739077810002,25730.193586859998,53243.53608264001 2026-03-17,19:53:06.000,76,11148798,4685,0,1773777185,13130.752550429992,24346.844119140005,53243.49415992 2026-03-17,19:53:07.000,76,11148716,4445,0,1773777186,13130.752550429992,28496.87137491,53243.50114704 2026-03-17,19:53:08.000,76,11148742,4765,0,1773777187,13130.752550429992,26652.43831389,53243.52909552001 2026-03-17,19:53:09.000,76,11148745,4885,0,1773777188,13130.745814119997,32185.723398689996,53243.64787656 2026-03-17,19:53:11.000,76,11148760,4445,0,1773777190,13130.752550429992,28035.773683349995,53243.61992808 2026-03-17,19:53:12.000,76,11148769,4965,0,1773777191,13130.792968289992,25269.145239210004,53243.69678640001 2026-03-17,19:53:13.000,76,11148659,4965,0,1773777192,13130.739077810002,23885.781673229998,53243.62691520001 2026-03-17,19:53:14.000,76,11148674,4125,0,1773777193,13130.739077810002,28496.991210120003,53243.71076064 2026-03-17,19:53:15.000,76,11148664,4645,0,1773777194,13130.752550429992,29419.29233019,53243.64088944 2026-03-17,19:53:16.000,76,11148803,4965,0,1773777195,13130.752550429992,27574.852220040004,53243.5919796 2026-03-17,19:53:17.000,76,11148724,4325,0,1773777196,13130.725605189997,32185.941921720005,53243.55704400001 2026-03-17,19:53:18.000,76,11148687,4925,0,1773777197,13130.759286740002,32185.963069110003,53243.584992480006 2026-03-17,19:53:19.000,76,11148706,4645,0,1773777198,13130.819913530002,27574.90156395,53243.53608264001 2026-03-17,19:53:20.000,76,11148741,5005,0,1773777199,13130.766023049997,23885.993147130008,53243.60595384001 2026-03-17,19:53:22.000,76,11148780,4605,0,1773777201,13130.826649839997,26191.573243620005,53243.65486368001 2026-03-17,19:53:23.000,76,11148750,4445,0,1773777202,13130.867067699997,28497.146290980003,53243.68979928 2026-03-17,19:53:24.000,76,11148752,4405,0,1773777203,13130.914221869993,34491.57136212,53243.61294096 2026-03-17,19:53:25.000,76,11148811,4925,0,1773777204,13130.867067699997,28036.069746809997,53243.62691520001 2026-03-17,19:53:26.000,76,11148766,4485,0,1773777205,13130.920958180002,28036.062697679998,53243.57101824 2026-03-17,19:53:27.000,76,11148762,4645,0,1773777206,13130.995057589993,32647.194694139995,53243.59896672 2026-03-17,19:53:28.000,76,11148750,4445,0,1773777207,13131.075893309993,31724.99931102,53243.6618508 2026-03-17,19:53:29.000,76,11148839,4805,0,1773777208,13131.082629619988,30341.58640113,53243.71076064 2026-03-17,19:53:30.000,76,11148660,4565,0,1773777209,13131.048948069998,30802.72638747,53243.61992808 2026-03-17,19:53:31.000,76,11148641,5044,0,1773777210,13131.096102239993,30341.628695909996,53243.69678640001 2026-03-17,19:53:33.000,76,11148718,4645,0,1773777212,13131.156729029994,28958.272179060004,53243.64088944 2026-03-17,19:53:34.000,76,11148792,4565,0,1773777213,13131.190410579999,28497.223831409996,53243.66883792 2026-03-17,19:53:35.000,76,11148660,4805,0,1773777214,13131.197146889994,28958.222835149994,53243.633902320005 2026-03-17,19:53:36.000,76,11148704,4525,0,1773777215,13131.197146889994,33569.45351943,53243.67582504001 2026-03-17,19:53:37.000,76,11148702,4525,0,1773777216,13131.291455229999,29419.376919749993,53243.64787656 2026-03-17,19:53:38.000,76,11148747,4845,0,1773777217,13131.298191539994,30341.579352,53243.66883792 2026-03-17,19:53:39.000,76,11148661,5005,0,1773777218,13131.291455229999,31724.914721459994,53243.682812160005 2026-03-17,19:53:40.000,76,11148786,4325,0,1773777219,13131.311664159999,29419.32052671,53243.65486368001 2026-03-17,19:53:41.000,76,11148686,4205,0,1773777220,13131.358818329994,27574.774679609996,53243.65486368001 2026-03-17,19:53:42.000,76,11148762,3924,0,1773777221,13131.358818329994,31263.732440339998,53243.65486368001 2026-03-17,19:53:44.000,76,11148819,4605,0,1773777223,13131.459862979995,29880.404120010004,53243.73870912 2026-03-17,19:53:45.000,76,11148783,4805,0,1773777224,13131.41270881,30802.634748779994,53243.78063184 2026-03-17,19:53:46.000,76,11148747,4645,0,1773777225,13131.4733356,25730.398011629994,53243.78761896 2026-03-17,19:53:47.000,76,11148842,4125,0,1773777226,13131.48680821999,32186.047658669995,53243.77364472001 2026-03-17,19:53:48.000,76,11148791,4685,0,1773777227,13131.51375346,27574.950907859995,53243.71774776 2026-03-17,19:53:49.000,76,11148755,4765,0,1773777228,13131.500280839995,28958.300375580002,53243.72473488001 2026-03-17,19:53:50.000,76,11148770,4645,0,1773777229,13131.56764393999,28958.31447384,53243.74569624001 2026-03-17,19:53:51.000,76,11148703,4605,0,1773777230,13131.581116559995,29419.517902349995,53243.7666576 2026-03-17,19:53:52.000,76,11148693,4805,0,1773777231,13131.60806179999,30341.776727639997,53243.801593200005 2026-03-17,19:53:53.000,76,11148711,4925,0,1773777232,13131.621534419995,28497.371863139997,53243.850503040005 2026-03-17,19:53:55.000,76,11148670,4325,0,1773777234,13131.65521597,29419.553148000006,53243.87146440001 2026-03-17,19:53:56.000,76,11148725,4805,0,1773777235,13131.62827072999,28497.378912269996,53243.82255456001 2026-03-17,19:53:57.000,76,11148697,4805,0,1773777236,13131.722579069996,27114.09288672,53243.752683360006 2026-03-17,19:53:58.000,76,11148722,4445,0,1773777237,13131.68889751999,33108.62369481,53243.74569624001 2026-03-17,19:53:59.000,76,11148817,4925,0,1773777238,13131.71584276,28958.65283208,53243.79460608001 2026-03-17,19:54:00.000,76,11148769,4645,0,1773777239,13131.729315379991,25269.64572744,53243.77364472001 2026-03-17,19:54:01.000,76,11148657,4445,0,1773777240,13131.709106449991,32186.336672999998,53243.81556744 2026-03-17,19:54:02.000,76,11148663,4885,0,1773777241,13131.816887410001,31264.19063379,53243.8365288 2026-03-17,19:54:03.000,76,11148742,4245,0,1773777242,13131.762996929996,26191.911601860003,53243.75967048 2026-03-17,19:54:04.000,76,11148656,4445,0,1773777243,13131.729315379991,27575.458445220007,53243.80858032 2026-03-17,19:54:06.000,76,11148694,4325,0,1773777245,13131.857305270001,29419.891506240005,53243.801593200005 2026-03-17,19:54:07.000,76,11148751,4885,0,1773777246,13131.884250509996,28497.731368769993,53243.78761896 2026-03-17,19:54:08.000,76,11148670,4605,0,1773777247,13131.857305270001,27575.52188739,53243.80858032 2026-03-17,19:54:09.000,76,11148615,4885,0,1773777248,13131.823623719996,33570.151383300006,53243.84351592001 2026-03-17,19:54:10.000,76,11148645,4965,0,1773777249,13131.917932060001,27114.452392349995,53243.86447728001 2026-03-17,19:54:11.000,76,11148675,5085,0,1773777250,13131.951613609992,32647.963049309998,53243.81556744 2026-03-17,19:54:12.000,76,11148695,5044,0,1773777251,13131.944877299997,29881.299359519995,53243.73870912 2026-03-17,19:54:13.000,76,11148725,4885,0,1773777252,13131.938140990002,30803.51589003,53243.75967048 2026-03-17,19:54:14.000,76,11148707,5125,0,1773777253,13131.911195749992,34031.453499630006,53243.79460608001 2026-03-17,19:54:15.000,76,11148647,5205,0,1773777254,13132.012240399992,34031.460548760006,53243.8365288 2026-03-17,19:54:17.000,76,11148591,5205,0,1773777256,13131.998767780002,25731.420135480003,53243.850503040005 2026-03-17,19:54:18.000,76,11148756,4645,0,1773777257,13131.998767780002,30342.615574109994,53243.80858032 2026-03-17,19:54:19.000,76,11148651,4765,0,1773777258,13132.052658259992,31264.84620288,53243.87845152 2026-03-17,19:54:20.000,76,11148665,5044,0,1773777259,13132.052658259992,28959.237909870004,53243.84351592001 2026-03-17,19:54:21.000,76,11148807,4925,0,1773777260,13131.978558850002,25270.273100010003,53243.87146440001 2026-03-17,19:54:22.000,76,11148753,5125,0,1773777261,13132.012240399992,26653.664862510006,53243.87845152 2026-03-17,19:54:23.000,76,11148678,4485,0,1773777262,13132.045921949997,28959.259057260002,53243.82255456001 2026-03-17,19:54:24.000,76,11148751,4965,0,1773777263,13132.045921949997,26192.560121820003,53243.850503040005 2026-03-17,19:54:25.000,76,11148654,4565,0,1773777264,13132.045921949997,30342.650819760005,53243.95530984 2026-03-17,19:54:26.000,76,11148660,4485,0,1773777265,13132.052658259992,26192.517827040007,53243.920374240006 2026-03-17,19:54:28.000,76,11148754,4485,0,1773777267,13132.153702909993,30803.875395659998,53243.85749016 2026-03-17,19:54:29.000,76,11148736,4765,0,1773777268,13132.160439220002,33109.497786930006,53243.96229696001 2026-03-17,19:54:30.000,76,11148683,4965,0,1773777269,13132.093076119992,29420.483633159994,53243.89242576001 2026-03-17,19:54:31.000,76,11148589,5005,0,1773777270,13132.066130879997,24809.344587569998,53243.87845152 2026-03-17,19:54:32.000,76,11148722,4645,0,1773777271,13132.200857080003,27575.987129970003,53243.93434848 2026-03-17,19:54:33.000,76,11148684,4485,0,1773777272,13132.146966599998,28037.183509349998,53243.89242576001 2026-03-17,19:54:34.000,76,11148728,4525,0,1773777273,13132.093076119992,28037.077772400007,53243.88543864 2026-03-17,19:54:35.000,76,11148722,4685,0,1773777274,13132.153702909993,26653.763550329997,53243.899412880004 2026-03-17,19:54:36.000,76,11148799,4965,0,1773777275,13132.146966599998,31264.97308722,53243.91338712001 2026-03-17,19:54:37.000,76,11148693,4965,0,1773777276,13132.200857080003,31726.218810510007,53243.99024544001 2026-03-17,19:54:39.000,76,11148626,4885,0,1773777278,13132.126757669997,28959.343646819994,53243.96229696001 2026-03-17,19:54:40.000,76,11148642,4605,0,1773777279,13132.167175529998,32648.322554939994,53243.93434848 2026-03-17,19:54:41.000,76,11148675,4965,0,1773777280,13132.160439220002,29881.616570369995,53243.88543864 2026-03-17,19:54:42.000,76,11148593,5085,0,1773777281,13132.234538629993,33109.349755200004,53243.99723256 2026-03-17,19:54:43.000,76,11148550,4045,0,1773777282,13132.180648150003,27114.847143630002,53243.95530984 2026-03-17,19:54:44.000,76,11148659,4365,0,1773777283,13132.120021360002,29420.363797950005,53244.01120680001 2026-03-17,19:54:45.000,76,11148621,4405,0,1773777284,13132.153702909993,28959.29430291,53243.969284080005 2026-03-17,19:54:46.000,76,11148689,5325,0,1773777285,13132.146966599998,24348.042471239998,53243.95530984 2026-03-17,19:54:47.000,76,11148669,4565,0,1773777286,13132.133493979993,29881.4121456,53243.969284080005 2026-03-17,19:54:48.000,76,11148615,5565,0,1773777287,13132.133493979993,34031.481696150004,53244.032168159996 2026-03-17,19:54:50.000,76,11148618,3965,0,1773777289,13132.207593389998,31264.726367669995,53244.03915528001 2026-03-17,19:54:51.000,76,11148608,4004,0,1773777290,13132.200857080003,27575.54303478,53243.98325832 2026-03-17,19:54:52.000,76,11148647,4725,0,1773777291,13132.120021360002,28036.816954590002,53243.91338712001 2026-03-17,19:54:53.000,76,11148753,5605,0,1773777292,13132.039185640002,22964.326448759995,53244.02518104 2026-03-17,19:54:54.000,76,11148690,5005,0,1773777293,13132.032449329992,28497.738417900007,53244.03915528001 2026-03-17,19:54:55.000,76,11148782,5044,0,1773777294,13131.992031469992,31264.444402470006,53243.99723256 2026-03-17,19:54:56.000,76,11148764,4605,0,1773777295,13132.045921949997,30803.339661780003,53243.9762712 2026-03-17,19:54:57.000,76,11148560,4085,0,1773777296,13131.917932060001,29881.09493475,53243.9064 2026-03-17,19:54:58.000,76,11148742,4925,0,1773777297,13131.890986819992,24808.865246729998,53243.91338712001 2026-03-17,19:54:59.000,76,11148749,5325,0,1773777298,13131.843832649996,31725.49275012,53243.94133560001 2026-03-17,19:55:01.000,76,11148715,4765,0,1773777300,13131.897723130001,27575.402052179998,53243.87146440001 2026-03-17,19:55:02.000,76,11148579,5325,0,1773777301,13131.783205859996,27575.479592610005,53244.00421968 2026-03-17,19:55:03.000,76,11148811,4485,0,1773777302,13131.749524309991,25730.863254209995,53243.920374240006 2026-03-17,19:55:04.000,76,11148668,4645,0,1773777303,13131.810151099991,32186.49175386,53243.899412880004 2026-03-17,19:55:05.000,76,11148697,4485,0,1773777304,13131.776469550001,30342.023447190004,53243.850503040005 2026-03-17,19:55:06.000,76,11148639,4645,0,1773777305,13131.742787999996,29881.003296060007,53243.87845152 2026-03-17,19:55:07.000,76,11148688,4605,0,1773777306,13131.682161209996,30803.142286140006,53243.82954168 2026-03-17,19:55:08.000,76,11148601,5085,0,1773777307,13131.709106449991,26653.122079499997,53243.85749016 2026-03-17,19:55:09.000,76,11148683,4685,0,1773777308,13131.71584276,26192.158321409996,53243.79460608001 2026-03-17,19:55:10.000,76,11148565,5485,0,1773777309,13131.702370139996,26192.087830110002,53243.82255456001 2026-03-17,19:55:12.000,76,11148609,4565,0,1773777311,13131.65521597,28497.717270509995,53243.82954168 2026-03-17,19:55:13.000,76,11148667,5325,0,1773777312,13131.641743349996,27575.557133039998,53243.86447728001 2026-03-17,19:55:14.000,76,11148725,5285,0,1773777313,13131.63500704,27114.360753660003,53243.86447728001 2026-03-17,19:55:15.000,76,11148691,4485,0,1773777314,13131.58785286999,26192.151272279996,53243.81556744 2026-03-17,19:55:16.000,76,11148638,4045,0,1773777315,13131.50701714999,29419.976095799997,53243.80858032 2026-03-17,19:55:17.000,76,11148676,5085,0,1773777316,13131.601325489995,30342.23492109,53243.8365288 2026-03-17,19:55:18.000,76,11148734,4085,0,1773777317,13131.51375346,30803.297367000006,53243.8365288 2026-03-17,19:55:19.000,76,11148722,5005,0,1773777318,13131.621534419995,31725.598487070005,53243.92736136 2026-03-17,19:55:20.000,76,11148675,5285,0,1773777319,13131.59458918,28958.81496207,53243.87845152 2026-03-17,19:55:21.000,76,11148704,4165,0,1773777320,13131.60806179999,33569.97515504999,53243.899412880004 2026-03-17,19:55:23.000,76,11148708,4165,0,1773777322,13131.57438025,28958.79381468,53243.801593200005 2026-03-17,19:55:24.000,76,11148706,4205,0,1773777323,13131.61479811,31725.443406210004,53243.899412880004 2026-03-17,19:55:25.000,76,11148623,5125,0,1773777324,13131.56764393999,25730.849155949996,53243.801593200005 2026-03-17,19:55:26.000,76,11148634,4765,0,1773777325,13131.601325489995,28958.723323380007,53243.81556744 2026-03-17,19:55:27.000,76,11148706,4565,0,1773777326,13131.560907629995,27114.07878846,53243.82954168 2026-03-17,19:55:28.000,76,11148670,3725,0,1773777327,13131.51375346,31264.148339010004,53243.82954168 2026-03-17,19:55:29.000,76,11148625,5044,0,1773777328,13131.55417132,31264.091945969994,53243.84351592001 2026-03-17,19:55:30.000,76,11148685,5044,0,1773777329,13131.540698699995,32186.230936050008,53243.85749016 2026-03-17,19:55:31.000,76,11148673,4365,0,1773777330,13131.50701714999,32647.370922389993,53243.850503040005 2026-03-17,19:55:32.000,76,11148712,4925,0,1773777331,13131.480071909995,31263.943914239993,53243.84351592001 2026-03-17,19:55:34.000,76,11148650,5005,0,1773777333,13131.50701714999,29419.433312790003,53243.82255456001 2026-03-17,19:55:35.000,76,11148693,5245,0,1773777334,13131.4733356,30341.60049939,53243.78063184 2026-03-17,19:55:36.000,76,11148698,4565,0,1773777335,13131.43291774,32647.229939790006,53243.78063184 2026-03-17,19:55:37.000,76,11148718,3924,0,1773777336,13131.48680821999,28958.258080800006,53243.75967048 2026-03-17,19:55:38.000,76,11148727,4365,0,1773777337,13131.520489769995,31724.99931102,53243.8365288 2026-03-17,19:55:39.000,76,11148675,4405,0,1773777338,13131.540698699995,33108.30648396,53243.73870912 2026-03-17,19:55:40.000,76,11148614,3965,0,1773777339,13131.55417132,27113.888461950002,53243.70377352001 2026-03-17,19:55:41.000,76,11148639,4405,0,1773777340,13131.56764393999,24347.140182600007,53243.74569624001 2026-03-17,19:55:42.000,76,11148629,5205,0,1773777341,13131.641743349996,29419.405116270005,53243.78761896 2026-03-17,19:55:43.000,76,11148734,4765,0,1773777342,13131.641743349996,33569.467617689996,53243.77364472001 2026-03-17,19:55:45.000,76,11148683,4365,0,1773777344,13131.68889751999,27574.936809599996,53243.75967048 2026-03-17,19:55:46.000,76,11148613,4245,0,1773777345,13131.810151099991,27574.922711339997,53243.75967048 2026-03-17,19:55:47.000,76,11148778,4125,0,1773777346,13131.911195749992,36336.060816180005,53243.78063184 2026-03-17,19:55:48.000,76,11148791,4645,0,1773777347,13131.843832649996,32647.28633283,53243.70377352001 2026-03-17,19:55:49.000,76,11148656,4645,0,1773777348,13131.931404679992,28958.243982540007,53243.66883792 2026-03-17,19:55:50.000,76,11148719,4365,0,1773777349,13131.998767780002,32647.088957190004,53243.752683360006 2026-03-17,19:55:51.000,76,11148645,4485,0,1773777350,13132.032449329992,29880.481660439997,53243.7666576 2026-03-17,19:55:52.000,76,11148670,4845,0,1773777351,13132.072867189992,30341.58640113,53243.752683360006 2026-03-17,19:55:53.000,76,11148669,5285,0,1773777352,13132.086339809997,29880.418218270002,53243.69678640001 2026-03-17,19:55:54.000,76,11148550,5125,0,1773777353,13132.200857080003,30341.670990690007,53243.87845152 2026-03-17,19:55:56.000,76,11148806,4325,0,1773777355,13132.173911839993,27113.719282830003,53243.70377352001 2026-03-17,19:55:57.000,76,11148709,5565,0,1773777356,13132.241274939988,28958.102999940005,53243.73870912 2026-03-17,19:55:58.000,76,11148735,5405,0,1773777357,13132.382737449989,29419.207740629994,53243.71076064 2026-03-17,19:55:59.000,76,11148706,4045,0,1773777358,13132.349055899998,34952.584464119995,53243.74569624001 2026-03-17,19:56:00.000,76,11148657,4405,0,1773777359,13132.322110659989,28958.15234385,53243.73870912 2026-03-17,19:56:01.000,76,11148744,4885,0,1773777360,13132.376001139994,33569.11516119,53243.850503040005 2026-03-17,19:56:02.000,76,11148757,4445,0,1773777361,13132.537672579994,33108.024518759994,53243.72473488001 2026-03-17,19:56:03.000,76,11148581,5485,0,1773777362,13132.56461781999,26652.501756059995,53243.850503040005 2026-03-17,19:56:04.000,76,11148638,4925,0,1773777363,13132.429891619999,33107.97517485,53243.82954168 2026-03-17,19:56:05.000,76,11148680,4205,0,1773777364,13132.490518409999,28035.660897270005,53243.84351592001 2026-03-17,19:56:07.000,76,11148675,4605,0,1773777366,13132.739761879995,30341.325583319995,53243.75967048 2026-03-17,19:56:08.000,76,11148669,4485,0,1773777367,13132.58482674999,32646.863385029996,53243.88543864 2026-03-17,19:56:09.000,76,11148698,4045,0,1773777368,13132.50399102999,26652.318478679997,53243.86447728001 2026-03-17,19:56:10.000,76,11148658,4965,0,1773777369,13132.780179739995,33568.93893294,53243.84351592001 2026-03-17,19:56:11.000,76,11148797,5485,0,1773777370,13132.85427915,28035.72433944,53243.850503040005 2026-03-17,19:56:12.000,76,11148734,4205,0,1773777371,13132.679135089995,31724.576363219996,53243.94832272 2026-03-17,19:56:13.000,76,11148605,4485,0,1773777372,13132.52419995999,28957.835133,53243.88543864 2026-03-17,19:56:14.000,76,11148576,4325,0,1773777373,13132.72628925999,28496.70924492,53243.87845152 2026-03-17,19:56:15.000,76,11148641,4445,0,1773777374,13132.77344343,30802.289341409996,53243.84351592001 2026-03-17,19:56:16.000,76,11148710,5125,0,1773777375,13132.73302557,33107.756651820004,53243.9064 2026-03-17,19:56:18.000,76,11148632,4205,0,1773777377,13132.62524460999,29879.931828300003,53244.032168159996 2026-03-17,19:56:19.000,76,11148607,5085,0,1773777378,13132.820597599995,25729.939818180006,53244.01120680001 2026-03-17,19:56:20.000,76,11148680,4765,0,1773777379,13132.74649818999,26652.177496079996,53243.94133560001 2026-03-17,19:56:21.000,76,11148722,4445,0,1773777380,13132.658926159995,31263.274246889996,53244.067103760004 2026-03-17,19:56:22.000,76,11148639,5205,0,1773777381,13132.68587139999,24807.688042020003,53244.01120680001 2026-03-17,19:56:23.000,76,11148685,5325,0,1773777382,13132.800388669995,25268.87032314,53244.018193920005 2026-03-17,19:56:24.000,76,11148761,4965,0,1773777383,13132.800388669995,29879.896582650006,53244.00421968 2026-03-17,19:56:25.000,76,11148583,4485,0,1773777384,13132.78691604999,32185.53307218,53243.9762712 2026-03-17,19:56:26.000,76,11148695,4845,0,1773777385,13132.800388669995,26652.156348689998,53243.9762712 2026-03-17,19:56:27.000,76,11148710,4685,0,1773777386,13132.85427915,32646.616665480004,53244.01120680001 2026-03-17,19:56:29.000,76,11148730,4805,0,1773777388,13132.86775176999,28035.442374239996,53244.067103760004 2026-03-17,19:56:30.000,76,11148665,4605,0,1773777389,13132.941851179996,31263.22490298,53244.06011664001 2026-03-17,19:56:31.000,76,11148796,4845,0,1773777390,13132.91490594,26652.212741730007,53244.1509492 2026-03-17,19:56:32.000,76,11148691,4525,0,1773777391,13132.97553273,31724.400134969997,53244.09505224 2026-03-17,19:56:33.000,76,11148779,5325,0,1773777392,13133.015950590001,30802.25409576,53244.12300072 2026-03-17,19:56:34.000,76,11148795,4645,0,1773777393,13133.022686899996,32185.53307218,53244.14396208 2026-03-17,19:56:35.000,76,11148761,5605,0,1773777394,13133.063104759996,33568.840245119995,53244.136974960005 2026-03-17,19:56:36.000,76,11148783,4285,0,1773777395,13133.103522619997,30802.190653590005,53244.185884800005 2026-03-17,19:56:37.000,76,11148826,4085,0,1773777396,13133.130467859992,26190.9811167,53244.02518104 2026-03-17,19:56:38.000,76,11148756,4405,0,1773777397,13133.083313689996,27574.26009312,53244.07409088 2026-03-17,19:56:40.000,76,11148807,5285,0,1773777399,13133.042895829996,28496.624655360007,53244.09505224 2026-03-17,19:56:41.000,76,11148741,5245,0,1773777400,13133.090049999992,34490.97923519999,53244.067103760004 2026-03-17,19:56:42.000,76,11148733,4765,0,1773777401,13133.150676789992,27574.344682680006,53244.0461424 2026-03-17,19:56:43.000,76,11148753,5485,0,1773777402,13133.123731549997,32185.483728270003,53244.08107800001 2026-03-17,19:56:44.000,76,11148688,5005,0,1773777403,13133.130467859992,30341.036568990006,53244.08107800001 2026-03-17,19:56:45.000,76,11148713,4725,0,1773777404,13133.177622030002,26652.219790860006,53244.032168159996 2026-03-17,19:56:46.000,76,11148812,4125,0,1773777405,13133.164149409997,28496.673999270002,53244.088065120006 2026-03-17,19:56:47.000,76,11148710,5044,0,1773777406,13133.123731549997,28035.534012930002,53244.088065120006 2026-03-17,19:56:48.000,76,11148684,5085,0,1773777407,13133.157413100002,31263.358836450003,53244.136974960005 2026-03-17,19:56:49.000,76,11148694,4125,0,1773777408,13133.157413100002,25729.925719920007,53244.10203936 2026-03-17,19:56:51.000,76,11148826,4045,0,1773777410,13133.218039890002,29879.995270469997,53244.17191056 2026-03-17,19:56:52.000,76,11148766,4165,0,1773777411,13133.150676789992,27574.394026590002,53244.17191056 2026-03-17,19:56:53.000,76,11148759,4445,0,1773777412,13133.197830960002,31724.308496280006,53244.09505224 2026-03-17,19:56:54.000,76,11148728,3885,0,1773777413,13133.292139299992,29879.882484390007,53244.199859039996 2026-03-17,19:56:55.000,76,11148680,4805,0,1773777414,13133.258457750002,33107.707307909994,53244.07409088 2026-03-17,19:56:56.000,76,11148770,4485,0,1773777415,13133.224776199997,30802.08491664,53244.255756000006 2026-03-17,19:56:57.000,76,11148646,4445,0,1773777416,13133.265194059997,30341.057716380004,53244.255756000006 2026-03-17,19:56:58.000,76,11148801,5085,0,1773777417,13133.305611919997,30802.204751850004,53244.20684616001 2026-03-17,19:56:59.000,76,11148722,4525,0,1773777418,13133.285402989997,29418.869382389996,53244.1160136 2026-03-17,19:57:00.000,76,11148755,4925,0,1773777419,13133.278666680002,28035.442374239996,53244.20684616001 2026-03-17,19:57:02.000,76,11148791,4925,0,1773777421,13133.372975019993,33568.97417859,53244.20684616001 2026-03-17,19:57:03.000,76,11148744,4445,0,1773777422,13133.339293470002,29418.876431519995,53244.19287192 2026-03-17,19:57:04.000,76,11148724,4525,0,1773777423,13133.285402989997,24346.611497849997,53244.2208204 2026-03-17,19:57:05.000,76,11148816,4445,0,1773777424,13133.319084540002,35874.52607856,53244.28370448 2026-03-17,19:57:06.000,76,11148768,4605,0,1773777425,13133.346029779997,27574.485665279994,53244.24178176 2026-03-17,19:57:07.000,76,11148708,4685,0,1773777426,13133.298875610002,28957.715297789997,53244.32562720001 2026-03-17,19:57:08.000,76,11148739,5125,0,1773777427,13133.251721439992,26652.191594339994,53244.353575680005 2026-03-17,19:57:09.000,76,11148734,4485,0,1773777428,13133.298875610002,24346.653792629993,53244.31864008 2026-03-17,19:57:10.000,76,11148795,4845,0,1773777429,13133.312348229992,28957.68710127,53244.2906916 2026-03-17,19:57:11.000,76,11148691,4765,0,1773777430,13133.285402989997,31263.38703297,53244.38152416 2026-03-17,19:57:13.000,76,11148675,4925,0,1773777432,13133.238248820002,34029.94498581,53244.33960144 2026-03-17,19:57:14.000,76,11148772,4485,0,1773777433,13133.218039890002,31724.51292105,53244.41645976001 2026-03-17,19:57:15.000,76,11148734,4445,0,1773777434,13133.184358339997,28957.82808387,53244.367549919996 2026-03-17,19:57:16.000,76,11148649,4765,0,1773777435,13133.130467859992,28496.70219579,53244.41645976001 2026-03-17,19:57:17.000,76,11148746,4205,0,1773777436,13133.184358339997,23885.577248460002,53244.2208204 2026-03-17,19:57:18.000,76,11148773,4845,0,1773777437,13133.049632139991,27113.359777200007,53244.33960144 2026-03-17,19:57:19.000,76,11148688,4285,0,1773777438,13133.036159520001,28035.646799010006,53244.34658856001 2026-03-17,19:57:20.000,76,11148873,4765,0,1773777439,13133.056368450001,29880.185596979994,53244.353575680005 2026-03-17,19:57:21.000,76,11148822,4325,0,1773777440,13133.069841069992,23885.697083670006,53244.33261432 2026-03-17,19:57:22.000,76,11148841,4725,0,1773777441,13133.009214279991,28957.792838220004,53244.33960144 2026-03-17,19:57:24.000,76,11148787,5165,0,1773777443,13133.022686899996,31724.491773660004,53244.38152416 2026-03-17,19:57:25.000,76,11148680,4165,0,1773777444,13132.93511487,28957.68710127,53244.367549919996 2026-03-17,19:57:26.000,76,11148749,4845,0,1773777445,13132.948587489991,31724.421282359996,53244.423446880006 2026-03-17,19:57:27.000,76,11148845,4845,0,1773777446,13133.069841069992,24807.72328767,53244.39549840001 2026-03-17,19:57:28.000,76,11148693,4645,0,1773777447,13133.049632139991,28496.666950140003,53244.3605628 2026-03-17,19:57:29.000,76,11148746,4245,0,1773777448,13132.989005349991,28957.708248659997,53244.34658856001 2026-03-17,19:57:30.000,76,11148760,4365,0,1773777449,13133.029423209991,27113.204696340006,53244.402485520004 2026-03-17,19:57:31.000,76,11148852,4285,0,1773777450,13132.995741660001,28035.37893207,53244.34658856001 2026-03-17,19:57:32.000,76,11148725,4845,0,1773777451,13132.968796419991,28957.623659100005,53244.430434 2026-03-17,19:57:33.000,76,11148820,4365,0,1773777452,13132.948587489991,32185.293401760006,53244.33960144 2026-03-17,19:57:35.000,76,11148769,4925,0,1773777454,13133.015950590001,29418.67905588,53244.40947264 2026-03-17,19:57:36.000,76,11148663,5085,0,1773777455,13132.962060109996,29879.748550920005,53244.45139536 2026-03-17,19:57:37.000,76,11148771,4725,0,1773777456,13132.962060109996,24346.392974820003,53244.47934384 2026-03-17,19:57:38.000,76,11148661,4965,0,1773777457,13133.056368450001,33107.62976748,53244.367549919996 2026-03-17,19:57:39.000,76,11148723,4965,0,1773777458,13132.93511487,32185.19471394,53244.39549840001 2026-03-17,19:57:40.000,76,11148717,5005,0,1773777459,13133.029423209991,30340.909684650003,53244.46536960001 2026-03-17,19:57:41.000,76,11148710,4685,0,1773777460,13132.982269039996,30802.042621860004,53244.44440824001 2026-03-17,19:57:42.000,76,11148824,4845,0,1773777461,13132.989005349991,28957.51792215,53244.43742112 2026-03-17,19:57:43.000,76,11148670,4445,0,1773777462,13133.009214279991,28035.40007946,53244.39549840001 2026-03-17,19:57:44.000,76,11148911,5125,0,1773777463,13133.009214279991,29418.67200675,53244.39549840001 2026-03-17,19:57:46.000,76,11148640,4645,0,1773777465,13132.9553238,27574.210749210004,53244.39549840001 2026-03-17,19:57:47.000,76,11148738,4885,0,1773777466,13132.928378559991,32185.300450890005,53244.353575680005 2026-03-17,19:57:48.000,76,11148826,4445,0,1773777467,13132.97553273,28035.315489900007,53244.40947264 2026-03-17,19:57:49.000,76,11148864,4725,0,1773777468,13132.982269039996,31724.280299759994,53244.48633096 2026-03-17,19:57:50.000,76,11148845,4925,0,1773777469,13132.93511487,27113.162401559995,53244.402485520004 2026-03-17,19:57:51.000,76,11148804,4605,0,1773777470,13132.989005349991,29418.636761100002,53244.423446880006 2026-03-17,19:57:52.000,76,11148765,5044,0,1773777471,13133.002477969996,27113.134205039998,53244.430434 2026-03-17,19:57:53.000,76,11148746,4365,0,1773777472,13133.002477969996,26190.924723660006,53244.45139536 2026-03-17,19:57:54.000,76,11148742,4525,0,1773777473,13133.009214279991,31263.168509940006,53244.37453704001 2026-03-17,19:57:55.000,76,11148652,4485,0,1773777474,13132.989005349991,28496.511869280002,53244.33261432 2026-03-17,19:57:57.000,76,11148708,4685,0,1773777476,13132.948587489991,28496.37793581,53244.41645976001 2026-03-17,19:57:58.000,76,11148804,4645,0,1773777477,13132.941851179996,28496.448427109994,53244.33960144 2026-03-17,19:57:59.000,76,11148790,4605,0,1773777478,13133.029423209991,27574.337633550007,53244.38851128 2026-03-17,19:58:00.000,76,11148754,4765,0,1773777479,13132.91490594,28957.66595388,53244.402485520004 2026-03-17,19:58:01.000,76,11148633,5205,0,1773777480,13132.881224389996,26651.98716957,53244.32562720001 2026-03-17,19:58:02.000,76,11148810,4485,0,1773777481,13133.002477969996,32185.36389306,53244.34658856001 2026-03-17,19:58:03.000,76,11148780,4605,0,1773777482,13133.036159520001,30802.08491664,53244.33261432 2026-03-17,19:58:04.000,76,11148835,5205,0,1773777483,13132.88796069999,31724.343741930003,53244.3605628 2026-03-17,19:58:05.000,76,11148833,5205,0,1773777484,13132.928378559991,31724.22390672,53244.26274312 2026-03-17,19:58:06.000,76,11148761,5044,0,1773777485,13133.036159520001,27113.10600852,53244.33960144 2026-03-17,19:58:08.000,76,11148780,4205,0,1773777487,13132.941851179996,26190.917674530006,53244.24178176 2026-03-17,19:58:09.000,76,11148895,5044,0,1773777488,13132.928378559991,26652.022415219995,53244.38851128 2026-03-17,19:58:10.000,76,11148809,5085,0,1773777489,13133.022686899996,28496.314493640006,53244.21383328 2026-03-17,19:58:11.000,76,11148786,4485,0,1773777490,13133.076577380001,25729.798835580004,53244.304665840005 2026-03-17,19:58:12.000,76,11148705,5044,0,1773777491,13133.049632139991,24807.58230507,53244.29767872001 2026-03-17,19:58:13.000,76,11148729,5165,0,1773777492,13132.948587489991,30802.09196577,53244.26973024 2026-03-17,19:58:14.000,76,11148698,4525,0,1773777493,13133.096786310001,32646.567321569994,53244.26274312 2026-03-17,19:58:15.000,76,11148878,4525,0,1773777494,13133.143940479997,28496.568262319997,53244.21383328 2026-03-17,19:58:16.000,76,11148740,4405,0,1773777495,13133.049632139991,28957.560216929996,53244.21383328 2026-03-17,19:58:17.000,76,11148782,4565,0,1773777496,13133.009214279991,30340.902635520004,53244.15793632001 2026-03-17,19:58:19.000,76,11148719,5085,0,1773777498,13133.083313689996,32185.36389306,53244.234794640004 2026-03-17,19:58:20.000,76,11148799,4765,0,1773777499,13133.116995240001,29418.65085936,53244.14396208 2026-03-17,19:58:21.000,76,11148702,4845,0,1773777500,13133.123731549997,26191.044558869995,53244.10902648001 2026-03-17,19:58:22.000,76,11148752,4445,0,1773777501,13133.116995240001,30340.95902856,53244.17889768001 2026-03-17,19:58:23.000,76,11148697,5165,0,1773777502,13133.090049999992,28035.315489900007,53244.00421968 2026-03-17,19:58:24.000,76,11148838,4805,0,1773777503,13133.116995240001,26652.008316959997,53244.185884800005 2026-03-17,19:58:25.000,76,11148704,4525,0,1773777504,13133.137204170001,27574.182552690007,53244.24178176 2026-03-17,19:58:26.000,76,11148757,5085,0,1773777505,13133.022686899996,24807.497715510006,53244.22780752001 2026-03-17,19:58:27.000,76,11148730,4605,0,1773777506,13132.97553273,26190.938821920005,53244.21383328 2026-03-17,19:58:28.000,76,11148726,4685,0,1773777507,13133.002477969996,30801.993277949994,53244.19287192 2026-03-17,19:58:30.000,76,11148573,5365,0,1773777509,13132.995741660001,31724.22390672,53244.19287192 2026-03-17,19:58:31.000,76,11148733,4925,0,1773777510,13132.989005349991,31724.1957102,53244.10902648001 2026-03-17,19:58:32.000,76,11148902,4685,0,1773777511,13133.083313689996,24346.484613509994,53244.2906916 2026-03-17,19:58:33.000,76,11148728,4004,0,1773777512,13133.116995240001,30802.035572730005,53244.06011664001 2026-03-17,19:58:34.000,76,11148699,4365,0,1773777513,13133.022686899996,27574.302387899996,53244.14396208 2026-03-17,19:58:35.000,76,11148761,4805,0,1773777514,13132.88796069999,28957.616609970006,53244.19287192 2026-03-17,19:58:36.000,76,11148626,4645,0,1773777515,13133.049632139991,30340.874439000007,53244.17889768001 2026-03-17,19:58:37.000,76,11148699,5125,0,1773777516,13133.096786310001,27113.12715591,53244.1509492 2026-03-17,19:58:38.000,76,11148787,4925,0,1773777517,13132.995741660001,28957.771690830006,53244.12300072 2026-03-17,19:58:39.000,76,11148797,4965,0,1773777518,13132.962060109996,27574.42222311,53244.067103760004 2026-03-17,19:58:41.000,76,11148744,4765,0,1773777520,13133.076577380001,29418.693154139997,53244.136974960005 2026-03-17,19:58:42.000,76,11148609,4885,0,1773777521,13133.069841069992,29879.889533520007,53244.136974960005 2026-03-17,19:58:43.000,76,11148680,4325,0,1773777522,13133.063104759996,31724.280299759994,53244.1509492 2026-03-17,19:58:44.000,76,11148681,4965,0,1773777523,13133.103522619997,34029.698266260006,53244.05312952 2026-03-17,19:58:45.000,76,11148820,4525,0,1773777524,13133.063104759996,28496.38498494,53244.15793632001 2026-03-17,19:58:46.000,76,11148672,4365,0,1773777525,13133.137204170001,26651.97307131,53244.10203936 2026-03-17,19:58:47.000,76,11148781,5085,0,1773777526,13133.184358339997,29879.776747440003,53244.2208204 2026-03-17,19:58:48.000,76,11148839,4925,0,1773777527,13133.312348229992,28957.560216929996,53244.09505224 2026-03-17,19:58:49.000,76,11148633,5005,0,1773777528,13133.143940479997,32185.377991319998,53244.14396208 2026-03-17,19:58:50.000,76,11148759,5085,0,1773777529,13133.191094649992,28496.490721890004,53244.08107800001 2026-03-17,19:58:52.000,76,11148807,4405,0,1773777531,13133.319084540002,29418.65790849,53244.17889768001 2026-03-17,19:58:53.000,76,11148731,5405,0,1773777532,13133.359502400002,28957.489725630003,53244.17191056 2026-03-17,19:58:54.000,76,11148645,5245,0,1773777533,13133.366238709998,28957.616609970006,53244.10902648001 2026-03-17,19:58:55.000,76,11148783,4965,0,1773777534,13133.346029779997,31724.322594540005,53244.067103760004 2026-03-17,19:58:56.000,76,11148787,4845,0,1773777535,13133.399920260003,31724.273250629994,53244.12300072 2026-03-17,19:58:57.000,76,11148673,4245,0,1773777536,13133.399920260003,27574.203700080005,53244.16492344 2026-03-17,19:58:58.000,76,11148723,4125,0,1773777537,13133.433601809993,28957.595462580008,53244.199859039996 2026-03-17,19:58:59.000,76,11148740,4325,0,1773777538,13133.474019669993,28957.609560840006,53244.09505224 2026-03-17,19:59:00.000,76,11148777,4685,0,1773777539,13133.561591699989,35874.36394857,53244.136974960005 2026-03-17,19:59:01.000,76,11148759,4445,0,1773777540,13133.595273249994,27574.288289639997,53244.10902648001 2026-03-17,19:59:03.000,76,11148819,4645,0,1773777542,13133.676108969994,27113.225843730004,53244.15793632001 2026-03-17,19:59:04.000,76,11148673,5005,0,1773777543,13133.548119079998,27574.168454429993,53244.088065120006 2026-03-17,19:59:05.000,76,11148778,4285,0,1773777544,13133.541382769989,34029.77580669,53244.14396208 2026-03-17,19:59:06.000,76,11148816,4125,0,1773777545,13133.548119079998,28035.329588160006,53244.136974960005 2026-03-17,19:59:07.000,76,11148621,4645,0,1773777546,13133.70305420999,27574.26009312,53244.199859039996 2026-03-17,19:59:08.000,76,11148736,4445,0,1773777547,13133.689581589999,28957.51792215,53244.22780752001 2026-03-17,19:59:09.000,76,11148804,3885,0,1773777548,13133.615482179994,28957.53202041,53244.1509492 2026-03-17,19:59:10.000,76,11148842,4445,0,1773777549,13133.716526829994,30340.810996829998,53244.1160136 2026-03-17,19:59:11.000,76,11148666,4605,0,1773777550,13133.87146196,31724.075874989998,53244.16492344 2026-03-17,19:59:12.000,76,11148648,4245,0,1773777551,13133.716526829994,28957.433332589993,53244.20684616001 2026-03-17,19:59:14.000,76,11148667,4765,0,1773777553,13133.82430778999,26651.98716957,53244.16492344 2026-03-17,19:59:15.000,76,11148706,4325,0,1773777554,13133.77041731,30340.747554660004,53244.12998784001 2026-03-17,19:59:16.000,76,11148660,4325,0,1773777555,13133.777153619994,28496.356788420002,53244.17191056 2026-03-17,19:59:17.000,76,11148640,4525,0,1773777556,13133.80409885999,27113.091910260002,53244.16492344 2026-03-17,19:59:18.000,76,11148690,4285,0,1773777557,13133.88493457999,26651.930776530004,53244.21383328 2026-03-17,19:59:19.000,76,11148725,4805,0,1773777558,13133.80409885999,28496.413181459997,53244.27671736001 2026-03-17,19:59:20.000,76,11148757,4805,0,1773777559,13133.797362549994,23424.113002140002,53244.20684616001 2026-03-17,19:59:21.000,76,11148670,4605,0,1773777560,13133.98597922999,31263.027527340004,53244.21383328 2026-03-17,19:59:22.000,76,11148581,4885,0,1773777561,13133.92535243999,32185.3497948,53244.185884800005 2026-03-17,19:59:23.000,76,11148790,4525,0,1773777562,13133.857989339995,34029.655971479995,53244.12998784001 2026-03-17,19:59:25.000,76,11148672,4485,0,1773777564,13134.039869709995,27574.182552690007,53244.2208204 2026-03-17,19:59:26.000,76,11148620,4645,0,1773777565,13134.02639708999,27113.134205039998,53244.24876888001 2026-03-17,19:59:27.000,76,11148779,5285,0,1773777566,13134.07355126,31263.07687125,53244.304665840005 2026-03-17,19:59:28.000,76,11148744,4645,0,1773777567,13134.147650669991,29418.538073279997,53244.26973024 2026-03-17,19:59:29.000,76,11148742,4285,0,1773777568,13134.167859599991,29879.621666580002,53244.24178176 2026-03-17,19:59:30.000,76,11148705,4845,0,1773777569,13134.080287569996,27574.140257909996,53244.26274312 2026-03-17,19:59:31.000,76,11148671,5085,0,1773777570,13134.17459591,29879.685108749996,53244.24178176 2026-03-17,19:59:32.000,76,11148722,4645,0,1773777571,13134.268904249991,31724.188661070002,53244.33261432 2026-03-17,19:59:33.000,76,11148778,4445,0,1773777572,13134.228486389991,31724.1957102,53244.2906916 2026-03-17,19:59:34.000,76,11148819,4845,0,1773777573,13134.19480484,28957.546118669998,53244.26274312 2026-03-17,19:59:36.000,76,11148811,5085,0,1773777575,13134.262167939996,28957.609560840006,53244.353575680005 2026-03-17,19:59:37.000,76,11148762,4205,0,1773777576,13134.255431630001,33568.671065999995,53244.304665840005 2026-03-17,19:59:38.000,76,11148895,4525,0,1773777577,13134.268904249991,31263.21785385,53244.367549919996 2026-03-17,19:59:39.000,76,11148873,4925,0,1773777578,13134.309322109992,26190.81193758,53244.353575680005 2026-03-17,19:59:40.000,76,11148759,5205,0,1773777579,13134.316058420001,33107.62271835,53244.367549919996 2026-03-17,19:59:41.000,76,11148736,4645,0,1773777580,13134.289113179992,31263.189657330004,53244.304665840005 2026-03-17,19:59:42.000,76,11148687,4645,0,1773777581,13134.295849490001,30801.986228819995,53244.41645976001 2026-03-17,19:59:43.000,76,11148769,5485,0,1773777582,13134.363212589997,28957.51087302,53244.304665840005 2026-03-17,19:59:44.000,76,11148821,4965,0,1773777583,13134.349739969992,29879.769698310003,53244.43742112 2026-03-17,19:59:45.000,76,11148752,4445,0,1773777584,13134.376685210002,25729.749491669994,53244.39549840001 2026-03-17,19:59:47.000,76,11148818,4565,0,1773777586,13134.343003659997,34490.78185956,53244.41645976001 2026-03-17,19:59:48.000,76,11148732,4645,0,1773777587,13134.336267350001,30340.719358140006,53244.38851128 2026-03-17,19:59:49.000,76,11148711,4925,0,1773777588,13134.302585799996,30801.802951439997,53244.402485520004 2026-03-17,19:59:50.000,76,11148823,4965,0,1773777589,13134.383421519997,26651.839137839997,53244.38152416 2026-03-17,19:59:51.000,76,11148737,5165,0,1773777590,13134.369948899992,28957.398086939997,53244.39549840001 2026-03-17,19:59:52.000,76,11148705,5125,0,1773777591,13134.363212589997,32185.131271770006,53244.367549919996 2026-03-17,19:59:53.000,76,11148787,5085,0,1773777592,13134.343003659997,32185.088976989995,53244.45139536 2026-03-17,19:59:54.000,76,11148804,4565,0,1773777593,13134.497938790002,24346.308385259996,53244.34658856001 2026-03-17,19:59:55.000,76,11148680,4405,0,1773777594,13134.470993549992,34029.57843105,53244.353575680005 2026-03-17,19:59:56.000,76,11148721,4965,0,1773777595,13134.336267350001,26651.726351760008,53244.38152416 2026-03-17,20:00:09.000,76,11148714,4565,0,1773777608,13134.450784619992,28496.187609300003,53244.430434 2026-03-17,20:00:10.000,76,11148657,5165,0,1773777609,13134.356476280002,33107.18567229,53244.47934384 2026-03-17,20:00:11.000,76,11148673,5285,0,1773777610,13134.403630449997,30340.726407270005,53244.45838248 2026-03-17,20:00:12.000,76,11148671,5005,0,1773777611,13134.376685210002,33568.45254297,53244.48633096 2026-03-17,20:00:13.000,76,11148802,4485,0,1773777612,13134.343003659997,30801.647870579996,53244.41645976001 2026-03-17,20:00:14.000,76,11148716,4845,0,1773777613,13134.316058420001,30340.592473800003,53244.46536960001 2026-03-17,20:00:15.000,76,11148731,4765,0,1773777614,13134.396894140002,30340.585424670004,53244.55620216 2026-03-17,20:00:16.000,76,11148795,5325,0,1773777615,13134.329531039992,31262.780807789997,53244.45838248 2026-03-17,20:00:17.000,76,11148709,5125,0,1773777616,13134.235222700001,25729.460477340006,53244.45838248 2026-03-17,20:00:18.000,76,11148739,5044,0,1773777617,13134.423839379997,27573.865341840006,53244.66799608 2026-03-17,20:00:20.000,76,11148657,4925,0,1773777619,13134.120705429996,26190.480628470003,53244.570176400004 2026-03-17,20:00:21.000,76,11148718,4485,0,1773777620,13134.208277459991,32184.905699609997,53244.49331808001 2026-03-17,20:00:22.000,76,11148744,4445,0,1773777621,13134.268904249991,32185.01848569,53244.41645976001 2026-03-17,20:00:23.000,76,11148646,4405,0,1773777622,13134.08702387999,28496.173511040004,53244.535240799996 2026-03-17,20:00:24.000,76,11148744,4485,0,1773777623,13134.07355126,28496.152363650006,53244.535240799996 2026-03-17,20:00:25.000,76,11148675,4845,0,1773777624,13134.19480484,27573.92878401,53244.50729232 2026-03-17,20:00:26.000,76,11148634,4285,0,1773777625,13134.181332219996,30340.62771945,53244.62607336 2026-03-17,20:00:27.000,76,11148683,4845,0,1773777626,13134.05334233,32646.066833339995,53244.521266560005 2026-03-17,20:00:28.000,76,11148883,4845,0,1773777627,13134.08702387999,31723.864401090003,53244.52825368 2026-03-17,20:00:29.000,76,11148748,4125,0,1773777628,13134.120705429996,30801.704263620006,53244.48633096 2026-03-17,20:00:31.000,76,11148660,4365,0,1773777630,13134.12744173999,31262.773758659998,53244.591137760006 2026-03-17,20:00:32.000,76,11148627,4765,0,1773777631,13134.181332219996,28034.984180789994,53244.54222792001 2026-03-17,20:00:33.000,76,11148765,4365,0,1773777632,13134.19480484,29418.206764169998,53244.65402184 2026-03-17,20:00:34.000,76,11148694,4605,0,1773777633,13134.248695319991,31723.829155440006,53244.472356720005 2026-03-17,20:00:35.000,76,11148805,4125,0,1773777634,13134.289113179992,31723.71636936,53244.54921504 2026-03-17,20:00:36.000,76,11148708,4605,0,1773777635,13134.208277459991,29879.381996159995,53244.66799608 2026-03-17,20:00:37.000,76,11148689,4245,0,1773777636,13134.282376869996,29879.276259210004,53244.55620216 2026-03-17,20:00:38.000,76,11148786,3725,0,1773777637,13134.363212589997,30340.395098160006,53244.535240799996 2026-03-17,20:00:39.000,76,11148683,5285,0,1773777638,13134.349739969992,28034.850247320006,53244.59812488 2026-03-17,20:00:40.000,76,11148685,4645,0,1773777639,13134.390157829992,32645.876506829998,53244.59812488 2026-03-17,20:00:42.000,76,11148731,4885,0,1773777641,13134.437312000002,28957.03153218,53244.56318928001 2026-03-17,20:00:43.000,76,11148646,3605,0,1773777642,13134.390157829992,28495.89859497,53244.69594456 2026-03-17,20:00:44.000,76,11148746,4085,0,1773777643,13134.369948899992,29879.283308340004,53244.66100896001 2026-03-17,20:00:45.000,76,11148685,5525,0,1773777644,13134.410366759992,30340.254115560005,53244.591137760006 2026-03-17,20:00:46.000,76,11148796,3924,0,1773777645,13134.423839379997,28495.933840619997,53244.59812488 2026-03-17,20:00:47.000,76,11148729,4725,0,1773777646,13134.349739969992,28957.080876089996,53244.54222792001 2026-03-17,20:00:48.000,76,11148664,5285,0,1773777647,13134.208277459991,28034.850247320006,53244.605112 2026-03-17,20:00:49.000,76,11148761,4325,0,1773777648,13134.295849490001,24346.026420060007,53244.58415064001 2026-03-17,20:00:50.000,76,11148757,5525,0,1773777649,13134.390157829992,32184.814060920005,53244.65402184 2026-03-17,20:00:51.000,76,11148789,4525,0,1773777650,13134.403630449997,30340.521982499995,53244.56318928001 2026-03-17,20:00:53.000,76,11148807,4805,0,1773777652,13134.329531039992,31262.625726929997,53244.57716352 2026-03-17,20:00:54.000,76,11148742,4165,0,1773777653,13134.430575689992,29418.291353730005,53244.49331808001 2026-03-17,20:00:55.000,76,11148667,5445,0,1773777654,13134.396894140002,31723.87849935,53244.62607336 2026-03-17,20:00:56.000,76,11148722,4765,0,1773777655,13134.430575689992,28034.948935139997,53244.63306048001 2026-03-17,20:00:57.000,76,11148707,5005,0,1773777656,13134.437312000002,29879.508880499998,53244.59812488 2026-03-17,20:00:58.000,76,11148772,4845,0,1773777657,13134.396894140002,29418.432336330006,53244.56318928001 2026-03-17,20:00:59.000,76,11148698,4165,0,1773777658,13134.396894140002,29879.508880499998,53244.605112 2026-03-17,20:01:00.000,76,11148660,4125,0,1773777659,13134.572038199993,31262.801955179995,53244.605112 2026-03-17,20:01:01.000,76,11148801,4405,0,1773777660,13134.497938790002,31262.879495610003,53244.570176400004 2026-03-17,20:01:02.000,76,11148773,4565,0,1773777661,13134.369948899992,28957.221858689998,53244.61209912001 2026-03-17,20:01:04.000,76,11148767,5085,0,1773777663,13134.551829269993,30340.4514912,53244.65402184 2026-03-17,20:01:05.000,76,11148864,4004,0,1773777664,13134.423839379997,30801.492789719996,53244.640047600005 2026-03-17,20:01:06.000,76,11148676,4085,0,1773777665,13134.484466169997,28034.970082529995,53244.68197032001 2026-03-17,20:01:07.000,76,11148742,4485,0,1773777666,13134.491202479992,28496.004331920005,53244.535240799996 2026-03-17,20:01:08.000,76,11148809,4525,0,1773777667,13134.376685210002,26651.592418290005,53244.570176400004 2026-03-17,20:01:09.000,76,11148578,4485,0,1773777668,13134.403630449997,29418.34774677,53244.61908624 2026-03-17,20:01:10.000,76,11148731,5285,0,1773777669,13134.659610229988,28496.194658430002,53244.59812488 2026-03-17,20:01:11.000,76,11148724,4725,0,1773777670,13134.423839379997,28957.19366217,53244.640047600005 2026-03-17,20:01:12.000,76,11148688,4605,0,1773777671,13134.390157829992,27573.851243580008,53244.702931679996 2026-03-17,20:01:13.000,76,11148716,4485,0,1773777672,13134.807809049998,27112.986173309997,53244.54222792001 2026-03-17,20:01:15.000,76,11148607,5285,0,1773777674,13134.356476280002,25268.426227949996,53244.66799608 2026-03-17,20:01:16.000,76,11148698,4485,0,1773777675,13134.450784619992,32646.059784209996,53244.65402184 2026-03-17,20:01:17.000,76,11148689,5085,0,1773777676,13134.619192370003,29418.32659938,53244.57716352 2026-03-17,20:01:18.000,76,11148789,4845,0,1773777677,13134.484466169997,30340.599522930002,53244.66100896001 2026-03-17,20:01:19.000,76,11148727,5044,0,1773777678,13134.504675099997,30801.690165360007,53244.75184152001 2026-03-17,20:01:20.000,76,11148639,5005,0,1773777679,13134.565301889997,30340.63476858,53244.7448544 2026-03-17,20:01:21.000,76,11148744,4485,0,1773777680,13134.437312000002,34490.66907348001,53244.68197032001 2026-03-17,20:01:22.000,76,11148625,5205,0,1773777681,13134.423839379997,28035.153359910008,53244.6749832 2026-03-17,20:01:23.000,76,11148734,4685,0,1773777682,13134.733709639993,24807.321487260007,53244.61209912001 2026-03-17,20:01:24.000,76,11148682,4365,0,1773777683,13134.518147720002,24807.39902769,53244.65402184 2026-03-17,20:01:26.000,76,11148660,4685,0,1773777685,13134.726973329998,28035.08286861,53244.69594456 2026-03-17,20:01:27.000,76,11148732,4605,0,1773777686,13134.531620339993,29879.64281397,53244.71690592 2026-03-17,20:01:28.000,76,11148780,4765,0,1773777687,13134.545092959997,27574.062717480003,53244.68197032001 2026-03-17,20:01:29.000,76,11148833,4925,0,1773777688,13134.693291779993,28035.259096859998,53244.688957440005 2026-03-17,20:01:30.000,76,11148613,5005,0,1773777689,13134.639401300003,30340.761652920002,53244.688957440005 2026-03-17,20:01:31.000,76,11148645,5044,0,1773777690,13134.700028089988,25268.623603590007,53244.66100896001 2026-03-17,20:01:32.000,76,11148765,5125,0,1773777691,13134.612456059993,30801.77475492,53244.62607336 2026-03-17,20:01:33.000,76,11148760,4365,0,1773777692,13134.558565580002,30340.79689857,53244.640047600005 2026-03-17,20:01:34.000,76,11148746,4605,0,1773777693,13134.673082849993,29418.714301529995,53244.640047600005 2026-03-17,20:01:35.000,76,11148780,4445,0,1773777694,13134.673082849993,29418.65790849,53244.71690592 2026-03-17,20:01:37.000,76,11148663,5044,0,1773777696,13134.538356650002,29879.748550920005,53244.54921504 2026-03-17,20:01:38.000,76,11148754,4365,0,1773777697,13134.524884029997,28957.53202041,53244.68197032001 2026-03-17,20:01:39.000,76,11148718,4605,0,1773777698,13134.470993549992,28957.391037809997,53244.591137760006 2026-03-17,20:01:40.000,76,11148656,4485,0,1773777699,13134.396894140002,29879.692157879996,53244.640047600005 2026-03-17,20:01:41.000,76,11148723,5285,0,1773777700,13134.457520930002,33107.361900539996,53244.59812488 2026-03-17,20:01:42.000,76,11148766,4325,0,1773777701,13134.376685210002,26651.902580010006,53244.61209912001 2026-03-17,20:01:43.000,76,11148771,3924,0,1773777702,13134.275640560001,30801.725411010004,53244.640047600005 2026-03-17,20:01:44.000,76,11148776,4925,0,1773777703,13134.369948899992,28035.202703820003,53244.57716352 2026-03-17,20:01:45.000,76,11148767,5245,0,1773777704,13134.444048309997,27112.915682010003,53244.6749832 2026-03-17,20:01:46.000,76,11148690,4365,0,1773777705,13134.383421519997,28035.054672090002,53244.688957440005 2026-03-17,20:01:48.000,76,11148750,4165,0,1773777707,13134.437312000002,29879.431340070005,53244.51427944001 2026-03-17,20:01:49.000,76,11148679,4805,0,1773777708,13134.430575689992,30340.578375540004,53244.61908624 2026-03-17,20:01:50.000,76,11148799,4765,0,1773777709,13134.349739969992,29879.410192680007,53244.521266560005 2026-03-17,20:01:51.000,76,11148706,4245,0,1773777710,13134.302585799996,32646.080931599994,53244.605112 2026-03-17,20:01:52.000,76,11148724,4165,0,1773777711,13134.390157829992,32646.116177250005,53244.54921504 2026-03-17,20:01:53.000,76,11148743,4725,0,1773777712,13134.336267350001,28957.334644770002,53244.54222792001 2026-03-17,20:01:54.000,76,11148797,5165,0,1773777713,13134.356476280002,28496.095970609997,53244.5003052 2026-03-17,20:01:55.000,76,11148839,4605,0,1773777714,13134.316058420001,34029.52203801001,53244.570176400004 2026-03-17,20:01:56.000,76,11148780,4685,0,1773777715,13134.295849490001,27573.92878401,53244.521266560005 2026-03-17,20:01:57.000,76,11148717,4925,0,1773777716,13134.369948899992,23885.090858490003,53244.54921504 2026-03-17,20:01:59.000,76,11148732,4285,0,1773777718,13134.289113179992,25729.474575600005,53244.38152416 2026-03-17,20:02:00.000,76,11148734,4245,0,1773777719,13134.302585799996,34029.52203801001,53244.430434 2026-03-17,20:02:01.000,76,11148634,4205,0,1773777720,13134.343003659997,24807.349683780005,53244.39549840001 2026-03-17,20:02:02.000,76,11148798,4325,0,1773777721,13134.302585799996,30340.585424670004,53244.41645976001 2026-03-17,20:02:03.000,76,11148778,4405,0,1773777722,13134.322794729997,31262.971134299994,53244.423446880006 2026-03-17,20:02:04.000,76,11148800,4525,0,1773777723,13134.349739969992,32646.151422900002,53244.43742112 2026-03-17,20:02:05.000,76,11148731,4805,0,1773777724,13134.343003659997,28035.06172122,53244.367549919996 2026-03-17,20:02:06.000,76,11148782,4365,0,1773777725,13134.322794729997,31262.830151700007,53244.41645976001 2026-03-17,20:02:07.000,76,11148758,4325,0,1773777726,13134.403630449997,30801.704263620006,53244.44440824001 2026-03-17,20:02:08.000,76,11148709,4765,0,1773777727,13134.349739969992,31723.89259761,53244.51427944001 2026-03-17,20:02:10.000,76,11148739,4925,0,1773777729,13134.410366759992,29879.50183137,53244.40947264 2026-03-17,20:02:11.000,76,11148663,5125,0,1773777730,13134.349739969992,30340.543129890008,53244.38152416 2026-03-17,20:02:12.000,76,11148796,4685,0,1773777731,13134.329531039992,27573.815997929996,53244.29767872001 2026-03-17,20:02:13.000,76,11148741,5125,0,1773777732,13134.450784619992,25268.264097959996,53244.43742112 2026-03-17,20:02:14.000,76,11148738,4805,0,1773777733,13134.235222700001,34951.49184897001,53244.402485520004 2026-03-17,20:02:15.000,76,11148761,5125,0,1773777734,13134.268904249991,25729.291298220007,53244.367549919996 2026-03-17,20:02:16.000,76,11148724,4685,0,1773777735,13134.363212589997,29879.248062690007,53244.52825368 2026-03-17,20:02:17.000,76,11148719,5005,0,1773777736,13134.221750079996,27573.710260980006,53244.41645976001 2026-03-17,20:02:18.000,76,11148705,4885,0,1773777737,13134.161123289996,29879.184620519998,53244.402485520004 2026-03-17,20:02:19.000,76,11148710,4525,0,1773777738,13134.248695319991,34490.35186263001,53244.31165296 2026-03-17,20:02:21.000,76,11148799,5085,0,1773777740,13134.080287569996,29879.198718779997,53244.31165296 2026-03-17,20:02:22.000,76,11148726,4965,0,1773777741,13134.10723280999,31723.596534149998,53244.353575680005 2026-03-17,20:02:23.000,76,11148683,4965,0,1773777742,13133.98597922999,31262.562284760003,53244.33261432 2026-03-17,20:02:24.000,76,11148795,4965,0,1773777743,13133.98597922999,30801.422298420002,53244.20684616001 2026-03-17,20:02:25.000,76,11148807,4845,0,1773777744,13133.98597922999,29418.072830699995,53244.32562720001 2026-03-17,20:02:26.000,76,11148726,4565,0,1773777745,13133.797362549994,31723.596534149998,53244.26274312 2026-03-17,20:02:27.000,76,11148694,4445,0,1773777746,13133.90514350999,25268.101967969997,53244.2906916 2026-03-17,20:02:28.000,76,11148896,4605,0,1773777747,13133.857989339995,26190.283252830006,53244.26973024 2026-03-17,20:02:29.000,76,11148783,4965,0,1773777748,13133.82430778999,29879.233964429994,53244.31165296 2026-03-17,20:02:30.000,76,11148826,4645,0,1773777749,13133.797362549994,26190.318498480003,53244.17889768001 2026-03-17,20:02:32.000,76,11148757,5365,0,1773777751,13133.797362549994,26190.269154570007,53244.26973024 2026-03-17,20:02:33.000,76,11148798,4645,0,1773777752,13133.76368099999,29879.156424,53244.199859039996 2026-03-17,20:02:34.000,76,11148686,4605,0,1773777753,13133.75020838,26190.311449350003,53244.255756000006 2026-03-17,20:02:35.000,76,11148850,4685,0,1773777754,13133.716526829994,32184.644881800006,53244.32562720001 2026-03-17,20:02:36.000,76,11148729,5285,0,1773777755,13133.716526829994,25729.333593000003,53244.17191056 2026-03-17,20:02:37.000,76,11148788,4485,0,1773777756,13133.777153619994,32184.637832670007,53244.27671736001 2026-03-17,20:02:38.000,76,11148666,4565,0,1773777757,13133.76368099999,27112.520930729996,53244.17191056 2026-03-17,20:02:39.000,76,11148797,4645,0,1773777758,13133.81083517,27573.696162720007,53244.2208204 2026-03-17,20:02:40.000,76,11148749,5205,0,1773777759,13133.8310441,30801.344757989995,53244.26274312 2026-03-17,20:02:41.000,76,11148801,5044,0,1773777760,13133.89167089,30340.197722519995,53244.136974960005 2026-03-17,20:02:43.000,76,11148839,4965,0,1773777762,13133.88493457999,34029.162532379996,53244.20684616001 2026-03-17,20:02:44.000,76,11148716,4605,0,1773777763,13133.86472564999,32184.807011790006,53244.2208204 2026-03-17,20:02:45.000,76,11148649,5044,0,1773777764,13133.959033989995,32645.827162920003,53244.26274312 2026-03-17,20:02:46.000,76,11148712,4245,0,1773777765,13134.02639708999,31262.519989980006,53244.199859039996 2026-03-17,20:02:47.000,76,11148865,4885,0,1773777766,13133.979242919995,26190.325547610002,53244.10902648001 2026-03-17,20:02:48.000,76,11148841,4885,0,1773777767,13134.04660601999,28495.835152800006,53244.17191056 2026-03-17,20:02:49.000,76,11148844,4565,0,1773777768,13134.12744173999,34490.38710828,53244.20684616001 2026-03-17,20:02:50.000,76,11148739,5205,0,1773777769,13134.10723280999,31723.497846330007,53244.234794640004 2026-03-17,20:02:51.000,76,11148583,5125,0,1773777770,13134.060078639995,33568.16352864,53244.234794640004 2026-03-17,20:02:52.000,76,11148825,4965,0,1773777771,13134.167859599991,31262.632776059996,53244.10902648001 2026-03-17,20:02:54.000,76,11148696,4645,0,1773777773,13134.100496499996,26651.627663940002,53244.17889768001 2026-03-17,20:02:55.000,76,11148818,4445,0,1773777774,13134.19480484,30801.59147754,53244.255756000006 2026-03-17,20:02:56.000,76,11148765,5125,0,1773777775,13134.10723280999,29418.101027220007,53244.12998784001 2026-03-17,20:02:57.000,76,11148728,4525,0,1773777776,13134.04660601999,24345.970027019997,53244.17889768001 2026-03-17,20:02:58.000,76,11148639,5085,0,1773777777,13134.167859599991,32645.932899870008,53244.2208204 2026-03-17,20:02:59.000,76,11148735,4885,0,1773777778,13134.12744173999,32645.975194650004,53244.255756000006 2026-03-17,20:03:00.000,76,11148631,5325,0,1773777779,13134.09376019,29879.283308340004,53244.234794640004 2026-03-17,20:03:01.000,76,11148731,5044,0,1773777780,13134.215013770001,26651.557172639994,53244.15793632001 2026-03-17,20:03:02.000,76,11148695,4965,0,1773777781,13134.15438698,33568.14238125,53244.12998784001 2026-03-17,20:03:03.000,76,11148738,4525,0,1773777782,13134.12744173999,27573.646818809997,53244.16492344 2026-03-17,20:03:05.000,76,11148773,5005,0,1773777784,13134.080287569996,32184.764717009995,53244.31165296 2026-03-17,20:03:06.000,76,11148853,5044,0,1773777785,13134.06681494999,28034.793854279997,53244.255756000006 2026-03-17,20:03:07.000,76,11148780,4445,0,1773777786,13134.147650669991,34029.27531846,53244.234794640004 2026-03-17,20:03:08.000,76,11148707,5085,0,1773777787,13134.140914359996,27573.801899669998,53244.21383328 2026-03-17,20:03:09.000,76,11148686,4485,0,1773777788,13134.01292447,28034.730412110002,53244.24178176 2026-03-17,20:03:10.000,76,11148732,4445,0,1773777789,13133.97250661,28034.850247320006,53244.185884800005 2026-03-17,20:03:11.000,76,11148622,4445,0,1773777790,13134.07355126,31723.73046762,53244.31165296 2026-03-17,20:03:12.000,76,11148641,4965,0,1773777791,13134.039869709995,28957.094974349995,53244.255756000006 2026-03-17,20:03:13.000,76,11148674,4445,0,1773777792,13133.97250661,28495.997282790006,53244.08107800001 2026-03-17,20:03:14.000,76,11148606,4485,0,1773777793,13133.999451849995,24807.131160749996,53244.136974960005 2026-03-17,20:03:16.000,76,11148748,4685,0,1773777795,13133.878198269995,32645.989292910002,53244.19287192 2026-03-17,20:03:17.000,76,11148728,4285,0,1773777796,13133.91187982,29879.283308340004,53244.2208204 2026-03-17,20:03:18.000,76,11148798,4525,0,1773777797,13133.99271554,28957.073826959997,53244.234794640004 2026-03-17,20:03:19.000,76,11148745,5125,0,1773777798,13133.857989339995,26190.473579340003,53244.12998784001 2026-03-17,20:03:20.000,76,11148560,4485,0,1773777799,13133.878198269995,26651.571270900007,53244.1509492 2026-03-17,20:03:21.000,76,11148641,5044,0,1773777800,13133.89167089,29418.206764169998,53244.14396208 2026-03-17,20:03:22.000,76,11148713,4965,0,1773777801,13133.70305420999,26651.64881133,53244.1160136 2026-03-17,20:03:23.000,76,11148556,4525,0,1773777802,13133.76368099999,30801.577379280003,53244.05312952 2026-03-17,20:03:24.000,76,11148654,4565,0,1773777803,13133.77041731,29879.241013560008,53244.2208204 2026-03-17,20:03:25.000,76,11148607,4725,0,1773777804,13133.676108969994,27112.683060719995,53244.16492344 2026-03-17,20:03:27.000,76,11148727,4765,0,1773777806,13133.541382769989,25729.277199959994,53244.06011664001 2026-03-17,20:03:28.000,76,11148763,4725,0,1773777807,13133.575064319994,28495.983184530007,53244.10902648001 2026-03-17,20:03:29.000,76,11148691,4925,0,1773777808,13133.554855389993,29418.256108079993,53244.0461424 2026-03-17,20:03:30.000,76,11148755,4885,0,1773777809,13133.467283359998,25729.256052569996,53244.09505224 2026-03-17,20:03:31.000,76,11148714,4085,0,1773777810,13133.467283359998,29879.33265225,53243.99723256 2026-03-17,20:03:32.000,76,11148727,5005,0,1773777811,13133.352766089993,27573.731408370004,53243.95530984 2026-03-17,20:03:33.000,76,11148753,5044,0,1773777812,13133.319084540002,25729.256052569996,53243.899412880004 2026-03-17,20:03:34.000,76,11148728,4325,0,1773777813,13133.440338119988,30801.408200160004,53243.9762712 2026-03-17,20:03:35.000,76,11148668,4445,0,1773777814,13133.339293470002,29418.150371130003,53243.96229696001 2026-03-17,20:03:36.000,76,11148729,4685,0,1773777815,13133.258457750002,30340.261164690004,53243.94832272 2026-03-17,20:03:38.000,76,11148702,3804,0,1773777817,13133.164149409997,28495.799907149994,53243.8365288 2026-03-17,20:03:39.000,76,11148780,4365,0,1773777818,13133.191094649992,27112.386997260008,53243.82255456001 2026-03-17,20:03:40.000,76,11148698,4205,0,1773777819,13133.218039890002,29879.0154414,53243.86447728001 2026-03-17,20:03:41.000,76,11148621,4845,0,1773777820,13133.150676789992,28034.60352777,53243.92736136 2026-03-17,20:03:42.000,76,11148691,5285,0,1773777821,13133.204567269997,28034.44139778,53243.85749016 2026-03-17,20:03:43.000,76,11148756,4205,0,1773777822,13133.177622030002,30801.048694530007,53243.850503040005 2026-03-17,20:03:44.000,76,11148863,4885,0,1773777823,13133.211303579992,28034.413201260002,53243.89242576001 2026-03-17,20:03:45.000,76,11148822,4485,0,1773777824,13133.096786310001,25728.74146608,53243.87845152 2026-03-17,20:03:46.000,76,11148787,4805,0,1773777825,13133.022686899996,29878.571346209996,53243.82255456001 2026-03-17,20:03:47.000,76,11148786,4445,0,1773777826,13133.110258929992,31261.702290899993,53243.74569624001 2026-03-17,20:03:49.000,76,11148738,4605,0,1773777828,13132.982269039996,22961.809909350006,53243.71076064 2026-03-17,20:03:50.000,76,11148859,5125,0,1773777829,13133.009214279991,28494.975158939997,53243.82255456001 2026-03-17,20:03:51.000,76,11148722,4725,0,1773777830,13132.928378559991,32644.854382980004,53243.82954168 2026-03-17,20:03:52.000,76,11148729,4885,0,1773777831,13132.87448808,28494.9187659,53243.80858032 2026-03-17,20:03:53.000,76,11148623,4965,0,1773777832,13132.901433319996,30339.224942579996,53243.70377352001 2026-03-17,20:03:54.000,76,11148741,5205,0,1773777833,13132.86775176999,30339.18969693,53243.752683360006 2026-03-17,20:03:55.000,76,11148671,4845,0,1773777834,13132.780179739995,26189.261128979997,53243.80858032 2026-03-17,20:03:56.000,76,11148665,5165,0,1773777835,13132.820597599995,31261.420325700004,53243.71076064 2026-03-17,20:03:57.000,76,11148703,5044,0,1773777836,13132.780179739995,28033.764681300003,53243.78063184 2026-03-17,20:03:58.000,76,11148805,4845,0,1773777837,13132.840806529995,29878.183644060002,53243.68979928 2026-03-17,20:04:00.000,76,11148657,5044,0,1773777839,13132.759970809995,30339.471662130003,53243.801593200005 2026-03-17,20:04:01.000,76,11148724,4605,0,1773777840,13132.881224389996,26189.52899592,53243.74569624001 2026-03-17,20:04:02.000,76,11148737,5044,0,1773777841,13132.87448808,30800.65394325,53243.78063184 2026-03-17,20:04:03.000,76,11148650,4405,0,1773777842,13132.80712497999,36333.967224570006,53243.77364472001 2026-03-17,20:04:04.000,76,11148806,4765,0,1773777843,13132.87448808,31723.117193309998,53243.71774776 2026-03-17,20:04:05.000,76,11148689,5125,0,1773777844,13132.840806529995,29878.67003403,53243.78063184 2026-03-17,20:04:06.000,76,11148735,5005,0,1773777845,13132.78691604999,34950.829230749994,53243.71076064 2026-03-17,20:04:07.000,76,11148729,5005,0,1773777846,13132.91490594,32645.425362509995,53243.82255456001 2026-03-17,20:04:08.000,76,11148747,5085,0,1773777847,13132.968796419991,26651.035537019998,53243.86447728001 2026-03-17,20:04:09.000,76,11148736,4725,0,1773777848,13132.948587489991,32184.355867470003,53243.8365288 2026-03-17,20:04:11.000,76,11148714,4805,0,1773777850,13132.9553238,31262.153435219996,53243.78761896 2026-03-17,20:04:12.000,76,11148765,4965,0,1773777851,13132.97553273,27573.343706219996,53243.79460608001 2026-03-17,20:04:13.000,76,11148738,4485,0,1773777852,13133.036159520001,34490.006455259994,53243.67582504001 2026-03-17,20:04:14.000,76,11148726,4525,0,1773777853,13133.015950590001,30340.091985570005,53243.72473488001 2026-03-17,20:04:15.000,76,11148735,5205,0,1773777854,13132.982269039996,26190.04358241,53243.74569624001 2026-03-17,20:04:16.000,76,11148686,4525,0,1773777855,13132.97553273,27573.315509699998,53243.682812160005 2026-03-17,20:04:17.000,76,11148752,4565,0,1773777856,13132.995741660001,31262.1252387,53243.71076064 2026-03-17,20:04:18.000,76,11148695,5085,0,1773777857,13133.022686899996,34489.9218657,53243.66883792 2026-03-17,20:04:19.000,76,11148720,4445,0,1773777858,13133.009214279991,28495.524991080005,53243.72473488001 2026-03-17,20:04:20.000,76,11148748,4445,0,1773777859,13133.029423209991,27112.217818139994,53243.75967048 2026-03-17,20:04:22.000,76,11148616,4445,0,1773777861,13132.982269039996,25267.74951147,53243.75967048 2026-03-17,20:04:23.000,76,11148624,4525,0,1773777862,13133.022686899996,29878.82511489,53243.71076064 2026-03-17,20:04:24.000,76,11148670,4645,0,1773777863,13133.042895829996,30801.041645399993,53243.77364472001 2026-03-17,20:04:25.000,76,11148629,5125,0,1773777864,13133.042895829996,30339.958052100003,53243.69678640001 2026-03-17,20:04:26.000,76,11148745,5285,0,1773777865,13133.103522619997,28956.657928290006,53243.64088944 2026-03-17,20:04:27.000,76,11148639,4805,0,1773777866,13133.036159520001,32184.369965730002,53243.65486368001 2026-03-17,20:04:28.000,76,11148712,4605,0,1773777867,13133.042895829996,27112.217818139994,53243.66883792 2026-03-17,20:04:29.000,76,11148789,5044,0,1773777868,13133.049632139991,30339.866413409996,53243.65486368001 2026-03-17,20:04:30.000,76,11148752,4525,0,1773777869,13133.022686899996,30339.887560799994,53243.70377352001 2026-03-17,20:04:31.000,76,11148699,5125,0,1773777870,13133.063104759996,26189.86030503,53243.65486368001 2026-03-17,20:04:33.000,76,11148673,5165,0,1773777872,13133.029423209991,26189.796862860007,53243.731722000004 2026-03-17,20:04:34.000,76,11148722,4485,0,1773777873,13133.049632139991,27112.062737279994,53243.70377352001 2026-03-17,20:04:35.000,76,11148647,5205,0,1773777874,13133.036159520001,23884.33660158,53243.64787656 2026-03-17,20:04:36.000,76,11148878,4485,0,1773777875,13132.962060109996,31723.07489853,53243.60595384001 2026-03-17,20:04:37.000,76,11148718,4485,0,1773777876,13132.995741660001,31723.053751140003,53243.61992808 2026-03-17,20:04:38.000,76,11148786,4645,0,1773777877,13132.989005349991,27112.083884670006,53243.61294096 2026-03-17,20:04:39.000,76,11148776,4645,0,1773777878,13132.995741660001,30800.745581940006,53243.64787656 2026-03-17,20:04:40.000,76,11148712,4605,0,1773777879,13132.968796419991,23423.112025680006,53243.584992480006 2026-03-17,20:04:41.000,76,11148753,5044,0,1773777880,13133.049632139991,30800.837220629997,53243.67582504001 2026-03-17,20:04:42.000,76,11148692,4645,0,1773777881,13133.042895829996,27573.061741020007,53243.68979928 2026-03-17,20:04:44.000,76,11148719,5125,0,1773777883,13133.022686899996,27573.104035800003,53243.5919796 2026-03-17,20:04:45.000,76,11148609,5165,0,1773777884,13133.009214279991,29417.494802040004,53243.59896672 2026-03-17,20:04:46.000,76,11148731,5005,0,1773777885,13133.069841069992,30800.928859320004,53243.57101824 2026-03-17,20:04:47.000,76,11148662,4325,0,1773777886,13133.090049999992,29417.55824421,53243.59896672 2026-03-17,20:04:48.000,76,11148753,4125,0,1773777887,13133.029423209991,28956.502847430005,53243.731722000004 2026-03-17,20:04:49.000,76,11148661,5205,0,1773777888,13133.103522619997,29878.733476199995,53243.64787656 2026-03-17,20:04:50.000,76,11148723,5285,0,1773777889,13133.170885719992,26651.077831799994,53243.48018568 2026-03-17,20:04:51.000,76,11148743,4565,0,1773777890,13133.083313689996,32184.23603226,53243.515121280005 2026-03-17,20:04:52.000,76,11148761,4525,0,1773777891,13133.143940479997,28956.516945690004,53243.584992480006 2026-03-17,20:04:53.000,76,11148634,4685,0,1773777892,13133.191094649992,29878.733476199995,53243.59896672 2026-03-17,20:04:55.000,76,11148655,5245,0,1773777894,13133.251721439992,25267.622627129997,53243.55704400001 2026-03-17,20:04:56.000,76,11148813,4925,0,1773777895,13133.211303579992,32645.270281649995,53243.60595384001 2026-03-17,20:04:57.000,76,11148763,5044,0,1773777896,13133.305611919997,29417.55824421,53243.64787656 2026-03-17,20:04:58.000,76,11148784,4685,0,1773777897,13133.319084540002,26189.86030503,53243.60595384001 2026-03-17,20:04:59.000,76,11148612,4685,0,1773777898,13133.298875610002,29417.53709682,53243.62691520001 2026-03-17,20:05:00.000,76,11148731,5044,0,1773777899,13133.312348229992,32184.130295309995,53243.69678640001 2026-03-17,20:05:01.000,76,11148723,5085,0,1773777900,13133.339293470002,31723.067849400002,53243.67582504001 2026-03-17,20:05:02.000,76,11148678,4605,0,1773777901,13133.325820849997,27573.13223232,53243.68979928 2026-03-17,20:05:03.000,76,11148771,5005,0,1773777902,13133.305611919997,28495.313517179995,53243.584992480006 2026-03-17,20:05:04.000,76,11148769,4965,0,1773777903,13133.312348229992,32184.130295309995,53243.584992480006 2026-03-17,20:05:06.000,76,11148776,4645,0,1773777905,13133.305611919997,30339.711332549996,53243.55704400001 2026-03-17,20:05:07.000,76,11148786,4445,0,1773777906,13133.292139299992,28495.334664570008,53243.584992480006 2026-03-17,20:05:08.000,76,11148693,5125,0,1773777907,13133.278666680002,30800.872466279994,53243.633902320005 2026-03-17,20:05:09.000,76,11148717,5205,0,1773777908,13133.211303579992,32645.305527300006,53243.61294096 2026-03-17,20:05:10.000,76,11148745,4965,0,1773777909,13133.191094649992,29878.634788380004,53243.633902320005 2026-03-17,20:05:11.000,76,11148715,5005,0,1773777910,13133.184358339997,28034.26516953,53243.55005688 2026-03-17,20:05:12.000,76,11148773,5005,0,1773777911,13133.191094649992,29878.648886640003,53243.59896672 2026-03-17,20:05:13.000,76,11148723,5005,0,1773777912,13133.177622030002,25267.59443061,53243.55005688 2026-03-17,20:05:14.000,76,11148841,4845,0,1773777913,13133.170885719992,29878.69118142,53243.584992480006 2026-03-17,20:05:15.000,76,11148696,4805,0,1773777914,13133.069841069992,30800.921810190004,53243.67582504001 2026-03-17,20:05:17.000,76,11148678,4685,0,1773777916,13133.150676789992,27112.097982930005,53243.61992808 2026-03-17,20:05:18.000,76,11148774,4365,0,1773777917,13133.063104759996,30339.697234289997,53243.66883792 2026-03-17,20:05:19.000,76,11148754,4165,0,1773777918,13133.049632139991,30339.767725590005,53243.64088944 2026-03-17,20:05:20.000,76,11148745,5165,0,1773777919,13133.022686899996,30339.66198864,53243.6618508 2026-03-17,20:05:21.000,76,11148715,4685,0,1773777920,13132.968796419991,30339.542153429997,53243.69678640001 2026-03-17,20:05:22.000,76,11148736,4325,0,1773777921,13132.962060109996,29417.452507259994,53243.67582504001 2026-03-17,20:05:23.000,76,11148733,4925,0,1773777922,13132.9553238,26189.740469819997,53243.584992480006 2026-03-17,20:05:24.000,76,11148697,4725,0,1773777923,13132.86775176999,23884.202668109996,53243.61294096 2026-03-17,20:05:25.000,76,11148630,4525,0,1773777924,13132.921642249996,30800.64689412,53243.69678640001 2026-03-17,20:05:26.000,76,11148709,4965,0,1773777925,13132.921642249996,29417.37496683,53243.64088944 2026-03-17,20:05:28.000,76,11148724,4485,0,1773777927,13132.80712497999,32645.101102529996,53243.57101824 2026-03-17,20:05:29.000,76,11148744,4405,0,1773777928,13132.79365236,31722.814080719996,53243.564031120004 2026-03-17,20:05:30.000,76,11148772,4245,0,1773777929,13132.77344343,34028.40122634001,53243.59896672 2026-03-17,20:05:31.000,76,11148610,4285,0,1773777930,13132.73302557,26189.655880260005,53243.5919796 2026-03-17,20:05:32.000,76,11148814,4365,0,1773777931,13132.739761879995,31722.905719410002,53243.564031120004 2026-03-17,20:05:33.000,76,11148801,4605,0,1773777932,13132.76670711999,25728.635729129994,53243.54306976 2026-03-17,20:05:34.000,76,11148735,4765,0,1773777933,13132.85427915,32645.185692090003,53243.55704400001 2026-03-17,20:05:35.000,76,11148796,4245,0,1773777934,13132.800388669995,22962.169414980002,53243.52909552001 2026-03-17,20:05:36.000,76,11148658,4725,0,1773777935,13132.759970809995,22500.923691689997,53243.6618508 2026-03-17,20:05:37.000,76,11148857,4805,0,1773777936,13132.79365236,34028.64089676,53243.61294096 2026-03-17,20:05:39.000,76,11148793,5325,0,1773777938,13132.77344343,27112.33060422,53243.5919796 2026-03-17,20:05:40.000,76,11148756,4485,0,1773777939,13132.759970809995,29417.755619849995,53243.564031120004 2026-03-17,20:05:41.000,76,11148804,4645,0,1773777940,13132.739761879995,28956.7072722,53243.55005688 2026-03-17,20:05:42.000,76,11148799,5044,0,1773777941,13132.780179739995,32184.341769210005,53243.57800536001 2026-03-17,20:05:43.000,76,11148776,4645,0,1773777942,13132.7532345,32184.461604419994,53243.53608264001 2026-03-17,20:05:44.000,76,11148773,5085,0,1773777943,13132.77344343,26651.211765269996,53243.53608264001 2026-03-17,20:05:45.000,76,11148670,4645,0,1773777944,13132.74649818999,27573.4564923,53243.48717280001 2026-03-17,20:05:46.000,76,11148727,5044,0,1773777945,13132.7532345,29878.895606189995,53243.62691520001 2026-03-17,20:05:47.000,76,11148701,4925,0,1773777946,13132.719552949995,28956.672026550004,53243.53608264001 2026-03-17,20:05:48.000,76,11148677,5044,0,1773777947,13132.67239878,28495.43335239,53243.62691520001 2026-03-17,20:05:50.000,76,11148803,4885,0,1773777949,13132.58482674999,32184.320621820007,53243.466211440005 2026-03-17,20:05:51.000,76,11148685,5044,0,1773777950,13132.477045789994,28034.222874750005,53243.466211440005 2026-03-17,20:05:52.000,76,11148771,5005,0,1773777951,13132.450100549999,30800.696238029996,53243.396340240004 2026-03-17,20:05:53.000,76,11148771,5245,0,1773777952,13132.477045789994,32183.93291967,53243.44525008 2026-03-17,20:05:54.000,76,11148686,4565,0,1773777953,13132.362528519989,34028.30253852,53243.44525008 2026-03-17,20:05:55.000,76,11148643,5325,0,1773777954,13132.369264829998,31722.701294640006,53243.4522372 2026-03-17,20:05:56.000,76,11148649,5044,0,1773777955,13132.362528519989,26189.493750270005,53243.4522372 2026-03-17,20:05:57.000,76,11148708,4885,0,1773777956,13132.322110659989,32183.672101860007,53243.382366 2026-03-17,20:05:58.000,76,11148807,5285,0,1773777957,13132.274956489993,32183.59456143,53243.43127584 2026-03-17,20:05:59.000,76,11148657,4965,0,1773777958,13132.268220179998,28494.756635910002,53243.42428872 2026-03-17,20:06:01.000,76,11148723,5005,0,1773777960,13132.234538629993,32644.508975610006,53243.43826296001 2026-03-17,20:06:02.000,76,11148726,4445,0,1773777961,13132.200857080003,27572.434368450005,53243.417301600006 2026-03-17,20:06:03.000,76,11148753,5044,0,1773777962,13132.227802319998,28494.573358530004,53243.382366 2026-03-17,20:06:04.000,76,11148633,5005,0,1773777963,13132.180648150003,29416.634808179995,53243.37537888 2026-03-17,20:06:05.000,76,11148721,5325,0,1773777964,13132.214329699993,29877.767745389996,53243.44525008 2026-03-17,20:06:06.000,76,11148603,5005,0,1773777965,13132.241274939988,29416.719397740002,53243.347430400005 2026-03-17,20:06:07.000,76,11148686,4565,0,1773777966,13132.281692799988,30800.040668939997,53243.382366 2026-03-17,20:06:08.000,76,11148701,4925,0,1773777967,13132.288429109998,31261.15245876,53243.37537888 2026-03-17,20:06:09.000,76,11148777,4885,0,1773777968,13132.335583279993,28494.559260270005,53243.38935312001 2026-03-17,20:06:10.000,76,11148681,5365,0,1773777969,13132.254747559993,35411.172665399994,53243.37537888 2026-03-17,20:06:12.000,76,11148733,5125,0,1773777971,13132.355792209994,30800.287388490004,53243.347430400005 2026-03-17,20:06:13.000,76,11148716,4365,0,1773777972,13132.396210069994,26650.394066189998,53243.35441752 2026-03-17,20:06:14.000,76,11148716,4725,0,1773777973,13132.450100549999,29878.092005369996,53243.36839176001 2026-03-17,20:06:15.000,76,11148824,4445,0,1773777974,13132.470309479999,25267.037549340006,53243.36140464001 2026-03-17,20:06:16.000,76,11148820,4365,0,1773777975,13132.490518409999,27572.688137129997,53243.347430400005 2026-03-17,20:06:17.000,76,11148716,4805,0,1773777976,13132.537672579994,26650.563245309997,53243.24262360001 2026-03-17,20:06:18.000,76,11148709,5044,0,1773777977,13132.50399102999,29417.21988597,53243.38935312001 2026-03-17,20:06:19.000,76,11148788,4565,0,1773777978,13132.517463649994,31261.6317996,53243.35441752 2026-03-17,20:06:20.000,76,11148670,4565,0,1773777979,13132.598299369994,25728.332616540007,53243.3124948 2026-03-17,20:06:21.000,76,11148638,4725,0,1773777980,13132.66566246999,29878.310528400005,53243.30550768 2026-03-17,20:06:23.000,76,11148794,4805,0,1773777982,13132.70608032999,28495.10909241,53243.347430400005 2026-03-17,20:06:24.000,76,11148835,5125,0,1773777983,13132.658926159995,27111.773722950005,53243.347430400005 2026-03-17,20:06:25.000,76,11148776,4445,0,1773777984,13132.65218985,29417.346770310003,53243.42428872 2026-03-17,20:06:26.000,76,11148793,5125,0,1773777985,13132.658926159995,30339.570349949994,53243.3124948 2026-03-17,20:06:27.000,76,11148623,5044,0,1773777986,13132.68587139999,29417.37496683,53243.249610720006 2026-03-17,20:06:28.000,76,11148741,5085,0,1773777987,13132.64545353999,31261.77983133,53243.31948192001 2026-03-17,20:06:29.000,76,11148746,4765,0,1773777988,13132.66566246999,29417.38201596,53243.31948192001 2026-03-17,20:06:30.000,76,11148671,4925,0,1773777989,13132.65218985,28034.067793890004,53243.30550768 2026-03-17,20:06:31.000,76,11148668,4525,0,1773777990,13132.699344019995,28956.38301222,53243.37537888 2026-03-17,20:06:32.000,76,11148700,4645,0,1773777991,13132.66566246999,27572.95600407,53243.26358496 2026-03-17,20:06:34.000,76,11148686,4605,0,1773777993,13132.699344019995,31261.815076979998,53243.38935312001 2026-03-17,20:06:35.000,76,11148770,4485,0,1773777994,13132.67239878,29878.493805780003,53243.3124948 2026-03-17,20:06:36.000,76,11148730,4725,0,1773777995,13132.65218985,31261.79392959,53243.37537888 2026-03-17,20:06:37.000,76,11148706,4605,0,1773777996,13132.73302557,29878.465609260005,53243.36839176001 2026-03-17,20:06:38.000,76,11148745,5085,0,1773777997,13132.67239878,27111.85126338,53243.37537888 2026-03-17,20:06:39.000,76,11148727,4925,0,1773777998,13132.67239878,31261.702290899993,53243.40332736 2026-03-17,20:06:40.000,76,11148703,5085,0,1773777999,13132.69260771,31722.821129849995,53243.40332736 2026-03-17,20:06:41.000,76,11148723,5005,0,1773778000,13132.66566246999,29878.36692144,53243.37537888 2026-03-17,20:06:42.000,76,11148770,4525,0,1773778001,13132.63198092,31261.575406560005,53243.417301600006 2026-03-17,20:06:43.000,76,11148737,5005,0,1773778002,13132.658926159995,29417.21283684,53243.34044328001 2026-03-17,20:06:45.000,76,11148729,5005,0,1773778004,13132.68587139999,26189.53604505,53243.37537888 2026-03-17,20:06:46.000,76,11148721,5085,0,1773778005,13132.70608032999,30800.48476413,53243.35441752 2026-03-17,20:06:47.000,76,11148651,4845,0,1773778006,13132.70608032999,29417.23398423,53243.33345616 2026-03-17,20:06:48.000,76,11148749,4885,0,1773778007,13132.69260771,29878.261184489995,53243.34044328001 2026-03-17,20:06:49.000,76,11148744,4525,0,1773778008,13132.73302557,28033.912713030004,53243.31948192001 2026-03-17,20:06:50.000,76,11148711,4925,0,1773778009,13132.699344019995,28956.206783970003,53243.36140464001 2026-03-17,20:06:51.000,76,11148721,4605,0,1773778010,13132.780179739995,29417.304475530007,53243.40332736 2026-03-17,20:06:52.000,76,11148493,4725,0,1773778011,13132.82733390999,24345.180524459996,53243.35441752 2026-03-17,20:06:53.000,76,11148558,4645,0,1773778012,13132.881224389996,29417.353819440003,53243.33345616 2026-03-17,20:06:54.000,76,11148616,4645,0,1773778013,13132.928378559991,26189.56424157,53243.44525008 2026-03-17,20:06:56.000,76,11148673,4965,0,1773778015,13132.9553238,29878.338724920002,53243.38935312001 2026-03-17,20:06:57.000,76,11148668,4565,0,1773778016,13133.015950590001,31722.673098119994,53243.33345616 2026-03-17,20:06:58.000,76,11148711,5085,0,1773778017,13133.130467859992,27572.744530170006,53243.34044328001 2026-03-17,20:06:59.000,76,11148739,5005,0,1773778018,13133.157413100002,34028.17565418,53243.28454632 2026-03-17,20:07:00.000,76,11148775,5125,0,1773778019,13133.170885719992,28494.93286416,53243.36140464001 2026-03-17,20:07:01.000,76,11148681,5005,0,1773778020,13133.265194059997,28494.95401155,53243.30550768 2026-03-17,20:07:02.000,76,11148699,4925,0,1773778021,13133.325820849997,30800.449518480003,53243.3124948 2026-03-17,20:07:03.000,76,11148808,4605,0,1773778022,13133.312348229992,29878.289381010007,53243.298520560005 2026-03-17,20:07:04.000,76,11148695,5125,0,1773778023,13133.426865499998,28033.884516510007,53243.27057208001 2026-03-17,20:07:05.000,76,11148674,4845,0,1773778024,13133.494228599993,31261.758683940003,53243.33345616 2026-03-17,20:07:07.000,76,11148697,5044,0,1773778026,13133.615482179994,33567.32468217,53243.3124948 2026-03-17,20:07:08.000,76,11148751,4285,0,1773778027,13133.649163729999,28033.912713030004,53243.35441752 2026-03-17,20:07:09.000,76,11148781,4845,0,1773778028,13133.669372659999,30339.584448210007,53243.2775592 2026-03-17,20:07:10.000,76,11148765,4365,0,1773778029,13133.655900039994,30339.478711260002,53243.38935312001 2026-03-17,20:07:11.000,76,11148792,3965,0,1773778030,13133.68284527999,27111.957000330003,53243.21467512 2026-03-17,20:07:12.000,76,11148681,4565,0,1773778031,13133.736735759994,27573.019446239996,53243.298520560005 2026-03-17,20:07:13.000,76,11148670,3965,0,1773778032,13133.662636349989,34950.7939851,53243.382366 2026-03-17,20:07:14.000,76,11148776,4965,0,1773778033,13133.716526829994,29417.424310739996,53243.36140464001 2026-03-17,20:07:15.000,76,11148675,4685,0,1773778034,13133.79062624,26189.740469819997,53243.38935312001 2026-03-17,20:07:16.000,76,11148756,4885,0,1773778035,13133.729999449999,26189.88145242,53243.466211440005 2026-03-17,20:07:18.000,76,11148666,3845,0,1773778037,13133.74347206999,33106.38207147,53243.396340240004 2026-03-17,20:07:19.000,76,11148779,4285,0,1773778038,13133.797362549994,31262.054747400005,53243.48717280001 2026-03-17,20:07:20.000,76,11148801,5005,0,1773778039,13133.74347206999,28034.26516953,53243.41031448001 2026-03-17,20:07:21.000,76,11148653,4165,0,1773778040,13133.837780409995,26189.951943720007,53243.38935312001 2026-03-17,20:07:22.000,76,11148656,4004,0,1773778041,13133.77041731,31262.075894790003,53243.54306976 2026-03-17,20:07:23.000,76,11148671,4325,0,1773778042,13133.78388992999,28034.314513439997,53243.48717280001 2026-03-17,20:07:24.000,76,11148769,4325,0,1773778043,13133.837780409995,34489.94301309,53243.53608264001 2026-03-17,20:07:25.000,76,11148678,4085,0,1773778044,13133.797362549994,27573.43534491,53243.53608264001 2026-03-17,20:07:26.000,76,11148739,5085,0,1773778045,13133.86472564999,25267.953936239996,53243.47319856 2026-03-17,20:07:27.000,76,11148704,4525,0,1773778046,13133.88493457999,22962.451380180006,53243.45922432001 2026-03-17,20:07:29.000,76,11148719,5005,0,1773778048,13133.96577029999,32184.56734137,53243.44525008 2026-03-17,20:07:30.000,76,11148754,3685,0,1773778049,13134.019660779995,27573.745506630003,53243.584992480006 2026-03-17,20:07:31.000,76,11148678,4805,0,1773778050,13134.080287569996,32184.799962660007,53243.633902320005 2026-03-17,20:07:32.000,76,11148798,3565,0,1773778051,13134.05334233,28034.843198190007,53243.5919796 2026-03-17,20:07:33.000,76,11148811,4685,0,1773778052,13134.04660601999,26190.417186299994,53243.564031120004 2026-03-17,20:07:34.000,76,11148688,4325,0,1773778053,13134.100496499996,33568.14943038,53243.67582504001 2026-03-17,20:07:35.000,76,11148678,4004,0,1773778054,13134.07355126,32184.926846999995,53243.682812160005 2026-03-17,20:07:36.000,76,11148747,4805,0,1773778055,13134.10723280999,36795.882615209994,53243.68979928 2026-03-17,20:07:37.000,76,11148649,4325,0,1773778056,13134.10723280999,28496.011381050004,53243.55704400001 2026-03-17,20:07:38.000,76,11148665,5005,0,1773778057,13134.12744173999,26190.544070639997,53243.68979928 2026-03-17,20:07:40.000,76,11148705,4285,0,1773778059,13133.97250661,24807.110013359998,53243.74569624001 2026-03-17,20:07:41.000,76,11148660,3965,0,1773778060,13134.02639708999,29879.438389200004,53243.731722000004 2026-03-17,20:07:42.000,76,11148651,5044,0,1773778061,13134.019660779995,27112.852239839995,53243.682812160005 2026-03-17,20:07:43.000,76,11148692,4165,0,1773778062,13133.96577029999,31262.801955179995,53243.682812160005 2026-03-17,20:07:44.000,76,11148618,4004,0,1773778063,13133.97250661,30801.661968839995,53243.6618508 2026-03-17,20:07:45.000,76,11148702,4685,0,1773778064,13133.98597922999,24346.202648310005,53243.77364472001 2026-03-17,20:07:46.000,76,11148754,3804,0,1773778065,13133.95229768,33107.29140924,53243.7666576 2026-03-17,20:07:47.000,76,11148691,5125,0,1773778066,13133.89167089,30801.661968839995,53243.801593200005 2026-03-17,20:07:48.000,76,11148769,4565,0,1773778067,13133.87146196,31262.865397350004,53243.731722000004 2026-03-17,20:07:49.000,76,11148760,5044,0,1773778068,13133.88493457999,30340.691161619994,53243.78761896 2026-03-17,20:07:51.000,76,11148708,4325,0,1773778070,13133.91187982,26651.705204369995,53243.77364472001 2026-03-17,20:07:52.000,76,11148788,5085,0,1773778071,13133.837780409995,28957.334644770002,53243.78761896 2026-03-17,20:07:53.000,76,11148705,4525,0,1773778072,13133.898407199995,29879.417241810006,53243.82954168 2026-03-17,20:07:54.000,76,11148692,4285,0,1773778073,13133.777153619994,29879.431340070005,53243.84351592001 2026-03-17,20:07:55.000,76,11148764,4765,0,1773778074,13133.79062624,24807.159357270008,53243.73870912 2026-03-17,20:07:56.000,76,11148741,4325,0,1773778075,13133.75020838,35412.56839314,53243.74569624001 2026-03-17,20:07:57.000,76,11148833,4205,0,1773778076,13133.75020838,29879.212817039996,53243.87845152 2026-03-17,20:07:58.000,76,11148736,4885,0,1773778077,13133.689581589999,23423.704152599996,53243.78761896 2026-03-17,20:07:59.000,76,11148731,4485,0,1773778078,13133.729999449999,27573.477639689998,53243.7666576 2026-03-17,20:08:00.000,76,11148758,4445,0,1773778079,13133.716526829994,23884.555124610008,53243.850503040005 2026-03-17,20:08:02.000,76,11148730,4725,0,1773778081,13133.655900039994,31723.455551549996,53243.79460608001 2026-03-17,20:08:03.000,76,11148719,4605,0,1773778082,13133.581800629989,28034.518938210007,53243.65486368001 2026-03-17,20:08:04.000,76,11148687,4445,0,1773778083,13133.649163729999,29878.916753579993,53243.6618508 2026-03-17,20:08:05.000,76,11148694,4045,0,1773778084,13133.561591699989,33567.85336692,53243.75967048 2026-03-17,20:08:06.000,76,11148696,3885,0,1773778085,13133.649163729999,33106.734527969995,53243.66883792 2026-03-17,20:08:07.000,76,11148683,5245,0,1773778086,13133.615482179994,28495.715317590002,53243.682812160005 2026-03-17,20:08:08.000,76,11148621,5085,0,1773778087,13133.575064319994,28956.848254800003,53243.682812160005 2026-03-17,20:08:09.000,76,11148681,4525,0,1773778088,13133.554855389993,30801.246070170004,53243.74569624001 2026-03-17,20:08:10.000,76,11148803,4565,0,1773778089,13133.635691109994,27573.519934469994,53243.72473488001 2026-03-17,20:08:11.000,76,11148752,4525,0,1773778090,13133.608745869999,36795.713436089995,53243.6618508 2026-03-17,20:08:13.000,76,11148647,5005,0,1773778092,13133.676108969994,30801.408200160004,53243.60595384001 2026-03-17,20:08:14.000,76,11148768,4525,0,1773778093,13133.75020838,30801.422298420002,53243.55005688 2026-03-17,20:08:15.000,76,11148712,4685,0,1773778094,13133.662636349989,28957.102023479994,53243.59896672 2026-03-17,20:08:16.000,76,11148702,4725,0,1773778095,13133.736735759994,28495.962037139994,53243.5221084 2026-03-17,20:08:17.000,76,11148615,5085,0,1773778096,13133.72326313999,28034.836149060007,53243.6618508 2026-03-17,20:08:18.000,76,11148795,4125,0,1773778097,13133.75020838,30801.563281020004,53243.584992480006 2026-03-17,20:08:19.000,76,11148764,4004,0,1773778098,13133.777153619994,28495.947938879995,53243.61992808 2026-03-17,20:08:20.000,76,11148794,4245,0,1773778099,13133.709790519999,23884.872335460008,53243.73870912 2026-03-17,20:08:21.000,76,11148703,5085,0,1773778100,13133.72326313999,27112.598471160003,53243.66883792 2026-03-17,20:08:22.000,76,11148681,4965,0,1773778101,13133.696317899994,29879.297406600002,53243.71774776 2026-03-17,20:08:24.000,76,11148763,5605,0,1773778103,13133.676108969994,27112.422242910005,53243.70377352001 2026-03-17,20:08:25.000,76,11148753,4205,0,1773778104,13133.561591699989,28034.462545169998,53243.77364472001 2026-03-17,20:08:26.000,76,11148743,4445,0,1773778105,13133.588536939998,30801.1121367,53243.72473488001 2026-03-17,20:08:27.000,76,11148718,4965,0,1773778106,13133.494228599993,31262.040649140006,53243.731722000004 2026-03-17,20:08:28.000,76,11148851,4405,0,1773778107,13133.487492289998,30339.739529069993,53243.78761896 2026-03-17,20:08:29.000,76,11148751,5325,0,1773778108,13133.474019669993,29878.712328809997,53243.69678640001 2026-03-17,20:08:30.000,76,11148763,4245,0,1773778109,13133.460547049988,28956.39006135,53243.65486368001 2026-03-17,20:08:31.000,76,11148682,4125,0,1773778110,13133.420129190003,31261.906715670004,53243.66883792 2026-03-17,20:08:32.000,76,11148678,4685,0,1773778111,13133.433601809993,28956.326619180007,53243.73870912 2026-03-17,20:08:33.000,76,11148706,5005,0,1773778112,13133.433601809993,27111.801919470003,53243.5919796 2026-03-17,20:08:35.000,76,11148641,5565,0,1773778114,13133.433601809993,33106.156499310004,53243.71076064 2026-03-17,20:08:36.000,76,11148675,4605,0,1773778115,13133.447074429998,32645.143397310007,53243.6618508 2026-03-17,20:08:37.000,76,11148861,5325,0,1773778116,13133.440338119988,28033.94090955,53243.70377352001 2026-03-17,20:08:38.000,76,11148742,4805,0,1773778117,13133.521173839988,28495.179583710007,53243.6618508 2026-03-17,20:08:39.000,76,11148772,4004,0,1773778118,13133.588536939998,30800.583451950006,53243.66883792 2026-03-17,20:08:40.000,76,11148722,3965,0,1773778119,13133.649163729999,24806.200675590007,53243.73870912 2026-03-17,20:08:41.000,76,11148758,4405,0,1773778120,13133.72326313999,27572.892561900007,53243.72473488001 2026-03-17,20:08:42.000,76,11148684,4405,0,1773778121,13133.80409885999,32183.862428370005,53243.633902320005 2026-03-17,20:08:43.000,76,11148736,4805,0,1773778122,13133.87146196,31722.701294640006,53243.69678640001 2026-03-17,20:08:44.000,76,11148699,4645,0,1773778123,13133.87146196,26650.54914705,53243.752683360006 2026-03-17,20:08:46.000,76,11148700,4605,0,1773778125,13133.95229768,31722.828178979995,53243.72473488001 2026-03-17,20:08:47.000,76,11148635,5165,0,1773778126,13134.01292447,28495.017453720007,53243.850503040005 2026-03-17,20:08:48.000,76,11148696,4645,0,1773778127,13134.080287569996,28033.933860420002,53243.82255456001 2026-03-17,20:08:49.000,76,11148713,5005,0,1773778128,13134.100496499996,28495.038601110005,53243.801593200005 2026-03-17,20:08:50.000,76,11148694,4485,0,1773778129,13134.221750079996,27111.611592960006,53243.82954168 2026-03-17,20:08:51.000,76,11148730,4004,0,1773778130,13134.17459591,28033.80697608,53243.77364472001 2026-03-17,20:08:52.000,76,11148867,5085,0,1773778131,13134.262167939996,32183.841280980007,53243.801593200005 2026-03-17,20:08:53.000,76,11148752,4645,0,1773778132,13134.275640560001,31261.547210040007,53243.850503040005 2026-03-17,20:08:54.000,76,11148819,5245,0,1773778133,13134.369948899992,29417.248082489998,53243.81556744 2026-03-17,20:08:55.000,76,11148660,4885,0,1773778134,13134.343003659997,28494.996306329995,53243.91338712001 2026-03-17,20:08:57.000,76,11148704,4525,0,1773778136,13134.268904249991,25728.332616540007,53243.850503040005 2026-03-17,20:08:58.000,76,11148717,5205,0,1773778137,13134.316058420001,28494.876471120006,53243.91338712001 2026-03-17,20:08:59.000,76,11148686,4525,0,1773778138,13134.295849490001,27572.688137129997,53244.032168159996 2026-03-17,20:09:00.000,76,11148661,5405,0,1773778139,13134.343003659997,28494.961060679998,53243.86447728001 2026-03-17,20:09:01.000,76,11148779,4885,0,1773778140,13134.383421519997,28034.060744760005,53243.96229696001 2026-03-17,20:09:02.000,76,11148686,4445,0,1773778141,13134.363212589997,32644.90372689,53243.94832272 2026-03-17,20:09:03.000,76,11148809,5205,0,1773778142,13134.289113179992,34489.33678791,53243.92736136 2026-03-17,20:09:04.000,76,11148806,4525,0,1773778143,13134.396894140002,34028.210899829995,53243.94133560001 2026-03-17,20:09:05.000,76,11148667,5125,0,1773778144,13134.383421519997,32645.07290601,53243.94832272 2026-03-17,20:09:06.000,76,11148752,4565,0,1773778145,13134.356476280002,24806.200675590007,53243.89242576001 2026-03-17,20:09:08.000,76,11148756,4645,0,1773778147,13134.410366759992,29878.324626660004,53243.96229696001 2026-03-17,20:09:09.000,76,11148712,4645,0,1773778148,13134.484466169997,36333.94607717999,53243.96229696001 2026-03-17,20:09:10.000,76,11148687,4845,0,1773778149,13134.518147720002,31261.815076979998,53243.98325832 2026-03-17,20:09:11.000,76,11148823,4405,0,1773778150,13134.484466169997,28495.207780230005,53244.018193920005 2026-03-17,20:09:12.000,76,11148675,4765,0,1773778151,13134.545092959997,30800.724434550008,53244.02518104 2026-03-17,20:09:13.000,76,11148774,4365,0,1773778152,13134.518147720002,31722.94096506,53244.02518104 2026-03-17,20:09:14.000,76,11148763,4765,0,1773778153,13134.605719749998,25267.474595399995,53243.94832272 2026-03-17,20:09:15.000,76,11148690,4205,0,1773778154,13134.639401300003,35411.863480140004,53243.95530984 2026-03-17,20:09:16.000,76,11148699,4965,0,1773778155,13134.605719749998,28034.067793890004,53243.94133560001 2026-03-17,20:09:17.000,76,11148822,4405,0,1773778156,13134.646137609998,27111.935852940005,53244.0461424 2026-03-17,20:09:19.000,76,11148743,5044,0,1773778158,13134.706764399998,30800.851318889996,53243.87146440001 2026-03-17,20:09:20.000,76,11148693,4965,0,1773778159,13134.740445949988,28034.1171378,53244.01120680001 2026-03-17,20:09:21.000,76,11148728,4365,0,1773778160,13134.794336429994,24345.28626141,53243.98325832 2026-03-17,20:09:22.000,76,11148771,4645,0,1773778161,13134.868435839999,30339.598546470006,53243.93434848 2026-03-17,20:09:23.000,76,11148794,4645,0,1773778162,13134.854963219994,30339.605595600005,53243.99723256 2026-03-17,20:09:24.000,76,11148795,4765,0,1773778163,13134.895381079994,28034.046646500006,53243.92736136 2026-03-17,20:09:25.000,76,11148757,4765,0,1773778164,13134.96274417999,27111.872410769996,53243.94133560001 2026-03-17,20:09:26.000,76,11148710,4325,0,1773778165,13134.96948049,29417.417261609997,53244.0461424 2026-03-17,20:09:27.000,76,11148676,3845,0,1773778166,13134.956007869994,30339.570349949994,53244.03915528001 2026-03-17,20:09:28.000,76,11148723,4725,0,1773778167,13134.929062629999,25267.42525149,53243.89242576001 2026-03-17,20:09:30.000,76,11148673,4165,0,1773778169,13134.956007869994,30339.633792120003,53243.98325832 2026-03-17,20:09:31.000,76,11148723,4365,0,1773778170,13134.996425729994,28956.361864830003,53244.05312952 2026-03-17,20:09:32.000,76,11148699,4685,0,1773778171,13134.98295310999,25728.55113957,53244.032168159996 2026-03-17,20:09:33.000,76,11148610,5044,0,1773778172,13134.98295310999,26650.908652679995,53243.9762712 2026-03-17,20:09:34.000,76,11148803,5365,0,1773778173,13134.976216799994,30800.844269759997,53244.12998784001 2026-03-17,20:09:35.000,76,11148843,5285,0,1773778174,13134.98295310999,28034.208776490006,53243.969284080005 2026-03-17,20:09:36.000,76,11148558,5005,0,1773778175,13134.996425729994,25728.790809989994,53244.03915528001 2026-03-17,20:09:37.000,76,11148689,5605,0,1773778176,13135.06378882999,28034.356808220007,53244.0461424 2026-03-17,20:09:38.000,76,11148767,5085,0,1773778177,13135.05031621,28495.440401519998,53243.99024544001 2026-03-17,20:09:39.000,76,11148641,5125,0,1773778178,13135.05031621,28956.538093080002,53244.02518104 2026-03-17,20:09:41.000,76,11148761,5285,0,1773778180,13135.04357989999,23884.32955245,53244.10203936 2026-03-17,20:09:42.000,76,11148709,5125,0,1773778181,13134.956007869994,25728.699171300002,53244.00421968 2026-03-17,20:09:43.000,76,11148649,4525,0,1773778182,13135.05031621,27112.027491629997,53244.0461424 2026-03-17,20:09:44.000,76,11148662,4445,0,1773778183,13134.98968942,31262.132287829998,53244.088065120006 2026-03-17,20:09:45.000,76,11148636,4605,0,1773778184,13134.976216799994,32184.299474429994,53244.00421968 2026-03-17,20:09:46.000,76,11148826,4605,0,1773778185,13134.996425729994,29878.648886640003,53243.99024544001 2026-03-17,20:09:47.000,76,11148893,4925,0,1773778186,13134.96948049,29417.53709682,53244.0461424 2026-03-17,20:09:48.000,76,11148650,4325,0,1773778187,13135.077261449995,30339.929855580005,53244.1160136 2026-03-17,20:09:49.000,76,11148753,4885,0,1773778188,13134.996425729994,29878.655935770003,53243.969284080005 2026-03-17,20:09:50.000,76,11148710,4565,0,1773778189,13134.96948049,28956.54514221,53244.136974960005 2026-03-17,20:09:52.000,76,11148718,4565,0,1773778191,13134.908853699999,32645.5170012,53244.067103760004 2026-03-17,20:09:53.000,76,11148660,4805,0,1773778192,13134.895381079994,27573.104035800003,53244.01120680001 2026-03-17,20:09:54.000,76,11148668,4645,0,1773778193,13134.90211738999,24345.406096620005,53243.98325832 2026-03-17,20:09:55.000,76,11148709,4885,0,1773778194,13134.854963219994,26650.972094850003,53244.10203936 2026-03-17,20:09:56.000,76,11148681,4885,0,1773778195,13134.848226909999,29417.607588119994,53244.00421968 2026-03-17,20:09:57.000,76,11148714,4525,0,1773778196,13134.834754289994,26189.88145242,53244.018193920005 2026-03-17,20:09:58.000,76,11148674,4445,0,1773778197,13134.868435839999,28956.41825787,53243.98325832 2026-03-17,20:09:59.000,76,11148678,4325,0,1773778198,13134.875172149994,31262.012452619994,53244.03915528001 2026-03-17,20:10:00.000,76,11148719,4885,0,1773778199,13134.881908459989,34028.61270024,53244.10902648001 2026-03-17,20:10:01.000,76,11148747,5165,0,1773778200,13134.814545359994,31262.033600010007,53244.1160136 2026-03-17,20:10:03.000,76,11148784,4325,0,1773778202,13134.834754289994,34489.75268658,53244.00421968 2026-03-17,20:10:04.000,76,11148685,5245,0,1773778203,13134.760654879989,27573.15337971,53244.0461424 2026-03-17,20:10:05.000,76,11148774,4565,0,1773778204,13134.814545359994,32645.347822080003,53244.03915528001 2026-03-17,20:10:06.000,76,11148790,4845,0,1773778205,13134.828017979999,32184.23603226,53244.01120680001 2026-03-17,20:10:07.000,76,11148813,5205,0,1773778206,13134.767391189998,33106.34682582,53244.067103760004 2026-03-17,20:10:08.000,76,11148652,4285,0,1773778207,13134.821281669989,30339.8170695,53244.0461424 2026-03-17,20:10:09.000,76,11148650,4565,0,1773778208,13134.801072739989,24806.489689919996,53244.05312952 2026-03-17,20:10:10.000,76,11148714,4365,0,1773778209,13134.794336429994,26189.88850155,53244.067103760004 2026-03-17,20:10:11.000,76,11148729,5285,0,1773778210,13134.760654879989,27573.089937540004,53244.08107800001 2026-03-17,20:10:12.000,76,11148666,4725,0,1773778211,13134.774127499993,24806.468542529998,53244.06011664001 2026-03-17,20:10:14.000,76,11148729,5245,0,1773778213,13134.801072739989,28956.38301222,53244.018193920005 2026-03-17,20:10:15.000,76,11148745,5044,0,1773778214,13134.767391189998,28034.12418693,53244.07409088 2026-03-17,20:10:16.000,76,11148669,5125,0,1773778215,13134.767391189998,33106.27633452001,53244.03915528001 2026-03-17,20:10:17.000,76,11148669,5125,0,1773778216,13134.747182259998,27111.914705550007,53244.00421968 2026-03-17,20:10:18.000,76,11148751,4765,0,1773778217,13134.726973329998,29878.458560130006,53244.01120680001 2026-03-17,20:10:19.000,76,11148712,4525,0,1773778218,13134.713500709993,26650.732424429996,53244.02518104 2026-03-17,20:10:20.000,76,11148740,4485,0,1773778219,13134.713500709993,28956.25612788,53244.00421968 2026-03-17,20:10:21.000,76,11148783,5205,0,1773778220,13134.673082849993,30800.738532810006,53244.032168159996 2026-03-17,20:10:22.000,76,11148751,4965,0,1773778221,13134.713500709993,29878.388068829998,53243.87146440001 2026-03-17,20:10:23.000,76,11148647,4965,0,1773778222,13134.673082849993,32183.92587054,53243.969284080005 2026-03-17,20:10:25.000,76,11148616,4445,0,1773778224,13134.700028089988,34950.68824815001,53243.94832272 2026-03-17,20:10:26.000,76,11148738,4445,0,1773778225,13134.706764399998,28495.25712414,53243.99024544001 2026-03-17,20:10:27.000,76,11148646,4645,0,1773778226,13134.686555469998,28495.186632840006,53244.0461424 2026-03-17,20:10:28.000,76,11148685,5125,0,1773778227,13134.686555469998,27573.005347979997,53243.98325832 2026-03-17,20:10:29.000,76,11148599,5005,0,1773778228,13134.740445949988,26189.747518949996,53244.02518104 2026-03-17,20:10:30.000,76,11148628,5085,0,1773778229,13134.733709639993,26189.684076780002,53243.96229696001 2026-03-17,20:10:31.000,76,11148735,4445,0,1773778230,13134.787600119998,30339.626742990004,53244.09505224 2026-03-17,20:10:32.000,76,11148701,4965,0,1773778231,13134.767391189998,34950.723493800004,53244.06011664001 2026-03-17,20:10:33.000,76,11148614,4525,0,1773778232,13134.794336429994,29417.353819440003,53244.12998784001 2026-03-17,20:10:34.000,76,11148691,4525,0,1773778233,13134.807809049998,27572.941905810003,53244.032168159996 2026-03-17,20:10:36.000,76,11148781,4285,0,1773778235,13134.881908459989,32645.143397310007,53244.08107800001 2026-03-17,20:10:37.000,76,11148696,4805,0,1773778236,13134.834754289994,31261.77983133,53244.032168159996 2026-03-17,20:10:38.000,76,11148646,4565,0,1773778237,13134.861699529989,31261.80097872,53244.05312952 2026-03-17,20:10:39.000,76,11148655,5125,0,1773778238,13134.834754289994,29417.248082489998,53244.03915528001 2026-03-17,20:10:40.000,76,11148659,5085,0,1773778239,13134.929062629999,28033.863369119994,53244.088065120006 2026-03-17,20:10:41.000,76,11148706,4765,0,1773778240,13134.895381079994,25267.319514539995,53244.067103760004 2026-03-17,20:10:42.000,76,11148593,4285,0,1773778241,13134.881908459989,28033.79992695,53244.06011664001 2026-03-17,20:10:43.000,76,11148740,4525,0,1773778242,13134.929062629999,29417.114149019995,53244.10203936 2026-03-17,20:10:44.000,76,11148744,4605,0,1773778243,13134.929062629999,26189.345718540004,53244.17191056 2026-03-17,20:10:45.000,76,11148741,4885,0,1773778244,13134.90211738999,33105.86043585,53244.09505224 2026-03-17,20:10:47.000,76,11148743,4965,0,1773778246,13134.98968942,27111.386020799997,53244.032168159996 2026-03-17,20:10:48.000,76,11148768,3965,0,1773778247,13134.96274417999,32644.628810819995,53244.02518104 2026-03-17,20:10:49.000,76,11148673,4885,0,1773778248,13134.98968942,29878.007415810003,53244.02518104 2026-03-17,20:10:50.000,76,11148737,5205,0,1773778249,13134.929062629999,29877.943973639995,53244.06011664001 2026-03-17,20:10:51.000,76,11148686,4485,0,1773778250,13134.949271559999,28033.48976523,53244.05312952 2026-03-17,20:10:52.000,76,11148723,4845,0,1773778251,13135.00316203999,29416.811036429994,53244.018193920005 2026-03-17,20:10:53.000,76,11148678,4445,0,1773778252,13135.02337096999,30800.054767199996,53244.06011664001 2026-03-17,20:10:54.000,76,11148776,4605,0,1773778253,13134.96948049,32183.347841879993,53244.10902648001 2026-03-17,20:10:55.000,76,11148790,4405,0,1773778254,13134.996425729994,28955.579411400002,53244.09505224 2026-03-17,20:10:56.000,76,11148707,5405,0,1773778255,13134.96274417999,30799.906735469995,53244.10203936 2026-03-17,20:10:58.000,76,11148562,4365,0,1773778257,13134.949271559999,27572.31453324,53244.14396208 2026-03-17,20:10:59.000,76,11148750,4365,0,1773778258,13134.881908459989,30800.104111110006,53244.10902648001 2026-03-17,20:11:00.000,76,11148680,4325,0,1773778259,13134.935798939994,33566.61976917001,53244.05312952 2026-03-17,20:11:01.000,76,11148720,4405,0,1773778260,13134.868435839999,28494.44647419,53244.03915528001 2026-03-17,20:11:02.000,76,11148704,4365,0,1773778261,13134.807809049998,30338.964124770006,53244.14396208 2026-03-17,20:11:03.000,76,11148655,4765,0,1773778262,13134.854963219994,28494.418277670004,53244.08107800001 2026-03-17,20:11:04.000,76,11148684,4365,0,1773778263,13134.828017979999,28033.525010879996,53244.10203936 2026-03-17,20:11:05.000,76,11148712,4205,0,1773778264,13134.801072739989,31261.222950059993,53244.19287192 2026-03-17,20:11:06.000,76,11148675,5005,0,1773778265,13134.760654879989,26189.035556820003,53244.06011664001 2026-03-17,20:11:07.000,76,11148755,4845,0,1773778266,13134.794336429994,29877.88053147,53244.14396208 2026-03-17,20:11:09.000,76,11148680,4285,0,1773778268,13134.780863809989,28033.546158269994,53244.10203936 2026-03-17,20:11:10.000,76,11148725,4645,0,1773778269,13134.706764399998,25266.974107169997,53244.10902648001 2026-03-17,20:11:11.000,76,11148753,4845,0,1773778270,13134.720237019988,27572.526007139997,53244.10203936 2026-03-17,20:11:12.000,76,11148699,4645,0,1773778271,13134.794336429994,29878.099054499995,53244.03915528001 2026-03-17,20:11:13.000,76,11148549,4885,0,1773778272,13134.787600119998,25728.198683070004,53244.24178176 2026-03-17,20:11:14.000,76,11148627,4885,0,1773778273,13134.841490599989,29417.128247279994,53244.136974960005 2026-03-17,20:11:15.000,76,11148730,3765,0,1773778274,13134.841490599989,30800.350830659998,53244.21383328 2026-03-17,20:11:16.000,76,11148709,5085,0,1773778275,13134.90211738999,34028.15450679,53244.16492344 2026-03-17,20:11:17.000,76,11148727,5285,0,1773778276,13134.915590009994,29417.06480511,53244.12300072 2026-03-17,20:11:18.000,76,11148705,5125,0,1773778277,13134.94253524999,29417.142345540007,53244.15793632001 2026-03-17,20:11:20.000,76,11148785,5044,0,1773778279,13135.04357989999,29878.275282749993,53244.234794640004 2026-03-17,20:11:21.000,76,11148704,4485,0,1773778280,13135.110943,29878.324626660004,53244.17191056 2026-03-17,20:11:22.000,76,11148697,5245,0,1773778281,13135.137888239995,29878.275282749993,53244.199859039996 2026-03-17,20:11:23.000,76,11148753,4925,0,1773778282,13135.12441561999,33567.09911001001,53244.19287192 2026-03-17,20:11:24.000,76,11148687,4925,0,1773778283,13135.21198765,28956.101047019998,53244.20684616001 2026-03-17,20:11:25.000,76,11148761,5005,0,1773778284,13135.25240551,30339.35182692,53244.136974960005 2026-03-17,20:11:26.000,76,11148774,4525,0,1773778285,13135.26587812999,26650.556196179998,53244.17191056 2026-03-17,20:11:27.000,76,11148709,4925,0,1773778286,13135.28608705999,25728.212781330003,53244.24178176 2026-03-17,20:11:28.000,76,11148746,4885,0,1773778287,13135.28608705999,30339.295433880005,53244.2208204 2026-03-17,20:11:29.000,76,11148751,5285,0,1773778288,13135.35345016,28494.855323730008,53244.185884800005 2026-03-17,20:11:31.000,76,11148752,5005,0,1773778290,13135.427549569991,28494.862372860007,53244.255756000006 2026-03-17,20:11:32.000,76,11148689,4485,0,1773778291,13135.366922779991,28955.988260939994,53244.19287192 2026-03-17,20:11:33.000,76,11148754,4085,0,1773778292,13135.474703740001,26650.38701706,53244.12300072 2026-03-17,20:11:34.000,76,11148766,3845,0,1773778293,13135.454494810001,31261.342785269997,53244.31864008 2026-03-17,20:11:35.000,76,11148606,4125,0,1773778294,13135.360186469996,24805.869366479994,53244.19287192 2026-03-17,20:11:36.000,76,11148681,5005,0,1773778295,13135.39386802,28955.75563965,53244.234794640004 2026-03-17,20:11:37.000,76,11148792,4405,0,1773778296,13135.319768609996,30339.076910849995,53244.33960144 2026-03-17,20:11:38.000,76,11148748,4485,0,1773778297,13135.380395399996,32183.326694489995,53244.20684616001 2026-03-17,20:11:39.000,76,11148704,4605,0,1773778298,13135.400604329996,28955.635804439997,53244.17889768001 2026-03-17,20:11:40.000,76,11148777,5005,0,1773778299,13135.319768609996,33105.35994762,53244.26274312 2026-03-17,20:11:42.000,76,11148702,4525,0,1773778301,13135.25240551,26649.992265780005,53244.2208204 2026-03-17,20:11:43.000,76,11148663,5245,0,1773778302,13135.178306099995,27572.046666299997,53244.10902648001 2026-03-17,20:11:44.000,76,11148713,5365,0,1773778303,13135.110943,28494.375982890007,53244.21383328 2026-03-17,20:11:45.000,76,11148786,3605,0,1773778304,13135.077261449995,31260.905739210008,53244.19287192 2026-03-17,20:11:46.000,76,11148734,4725,0,1773778305,13135.06378882999,32183.171613629995,53244.24876888001 2026-03-17,20:11:47.000,76,11148735,4525,0,1773778306,13134.996425729994,31722.010479899996,53244.234794640004 2026-03-17,20:11:48.000,76,11148685,4205,0,1773778307,13134.98968942,34027.48483944,53244.2906916 2026-03-17,20:11:49.000,76,11148732,4045,0,1773778308,13134.94253524999,29416.42333428,53244.14396208 2026-03-17,20:11:50.000,76,11148785,4405,0,1773778309,13134.949271559999,32183.298497969998,53244.27671736001 2026-03-17,20:11:51.000,76,11148693,5245,0,1773778310,13134.875172149994,32183.11522059,53244.14396208 2026-03-17,20:11:53.000,76,11148594,4725,0,1773778312,13134.854963219994,22961.168438520006,53244.185884800005 2026-03-17,20:11:54.000,76,11148784,4205,0,1773778313,13134.888644769999,29877.690204960003,53244.17889768001 2026-03-17,20:11:55.000,76,11148731,5125,0,1773778314,13134.90211738999,31722.172609889996,53244.21383328 2026-03-17,20:11:56.000,76,11148786,4285,0,1773778315,13134.888644769999,29877.831187560005,53244.1509492 2026-03-17,20:11:57.000,76,11148523,4805,0,1773778316,13134.861699529989,29877.70430322,53244.1160136 2026-03-17,20:11:58.000,76,11148643,4805,0,1773778317,13134.801072739989,28955.551214880004,53244.22780752001 2026-03-17,20:11:59.000,76,11148648,4565,0,1773778318,13134.854963219994,30338.85133869,53244.17191056 2026-03-17,20:12:00.000,76,11148755,5165,0,1773778319,13134.821281669989,31261.011476159998,53244.199859039996 2026-03-17,20:12:01.000,76,11148686,4285,0,1773778320,13134.841490599989,30338.87953521,53244.185884800005 2026-03-17,20:12:02.000,76,11148724,4565,0,1773778321,13134.814545359994,25266.663945449996,53244.234794640004 2026-03-17,20:12:04.000,76,11148739,5125,0,1773778323,13134.908853699999,30799.941981120006,53244.1509492 2026-03-17,20:12:05.000,76,11148632,4525,0,1773778324,13134.841490599989,35410.91889672,53244.2906916 2026-03-17,20:12:06.000,76,11148747,5285,0,1773778325,13134.861699529989,29877.71840148,53244.15793632001 2026-03-17,20:12:07.000,76,11148705,5044,0,1773778326,13134.854963219994,29416.620709919996,53244.185884800005 2026-03-17,20:12:08.000,76,11148673,4885,0,1773778327,13134.848226909999,27111.04766256,53244.234794640004 2026-03-17,20:12:09.000,76,11148658,4525,0,1773778328,13134.801072739989,23883.35677251,53244.199859039996 2026-03-17,20:12:10.000,76,11148768,4325,0,1773778329,13134.841490599989,29416.606611659998,53244.185884800005 2026-03-17,20:12:11.000,76,11148803,4925,0,1773778330,13134.740445949988,26650.027511430002,53244.17889768001 2026-03-17,20:12:12.000,76,11148581,5085,0,1773778331,13134.733709639993,29877.662008440006,53244.21383328 2026-03-17,20:12:13.000,76,11148677,4925,0,1773778332,13134.753918569993,34027.639920300004,53244.24178176 2026-03-17,20:12:15.000,76,11148726,4285,0,1773778334,13134.625928679998,29416.606611659998,53244.17191056 2026-03-17,20:12:16.000,76,11148690,4485,0,1773778335,13134.639401300003,29416.655955569993,53244.2208204 2026-03-17,20:12:17.000,76,11148771,4925,0,1773778336,13134.605719749998,29877.838236690004,53244.21383328 2026-03-17,20:12:18.000,76,11148849,5005,0,1773778337,13134.578774510002,27111.20979255,53244.234794640004 2026-03-17,20:12:19.000,76,11148710,4445,0,1773778338,13134.592247129993,27111.273234720007,53244.185884800005 2026-03-17,20:12:20.000,76,11148631,5285,0,1773778339,13134.558565580002,30339.02051781,53244.2208204 2026-03-17,20:12:21.000,76,11148690,4725,0,1773778340,13134.565301889997,31261.187704409997,53244.1509492 2026-03-17,20:12:22.000,76,11148780,4325,0,1773778341,13134.511411409992,25266.868370220007,53244.0461424 2026-03-17,20:12:23.000,76,11148683,4925,0,1773778342,13134.457520930002,28955.685148350007,53244.136974960005 2026-03-17,20:12:24.000,76,11148687,5005,0,1773778343,13134.457520930002,26189.148342900007,53244.067103760004 2026-03-17,20:12:26.000,76,11148648,4805,0,1773778345,13134.410366759992,28955.790885299997,53244.16492344 2026-03-17,20:12:27.000,76,11148647,5005,0,1773778346,13134.343003659997,27111.35077515,53244.12998784001 2026-03-17,20:12:28.000,76,11148626,4685,0,1773778347,13134.309322109992,28033.496814359998,53244.01120680001 2026-03-17,20:12:29.000,76,11148763,4925,0,1773778348,13134.282376869996,31722.320641619997,53244.07409088 2026-03-17,20:12:30.000,76,11148687,4765,0,1773778349,13134.248695319991,33105.70535499,53244.09505224 2026-03-17,20:12:31.000,76,11148812,4325,0,1773778350,13134.248695319991,25728.09294612,53244.032168159996 2026-03-17,20:12:32.000,76,11148707,4765,0,1773778351,13134.12744173999,26650.260132719995,53244.067103760004 2026-03-17,20:12:33.000,76,11148732,4405,0,1773778352,13134.167859599991,29416.761692519998,53244.0461424 2026-03-17,20:12:34.000,76,11148653,4645,0,1773778353,13134.140914359996,22500.359761290005,53244.1509492 2026-03-17,20:12:35.000,76,11148693,4645,0,1773778354,13134.181332219996,27111.252087329995,53244.10203936 2026-03-17,20:12:37.000,76,11148645,4845,0,1773778356,13134.188068529991,30338.844289560002,53244.20684616001 2026-03-17,20:12:38.000,76,11148739,4685,0,1773778357,13134.147650669991,28494.495818099997,53244.15793632001 2026-03-17,20:12:39.000,76,11148733,4645,0,1773778358,13134.235222700001,25266.755584140003,53244.10902648001 2026-03-17,20:12:40.000,76,11148675,4645,0,1773778359,13134.167859599991,27111.04766256,53244.136974960005 2026-03-17,20:12:41.000,76,11148660,4245,0,1773778360,13134.147650669991,28494.30549159,53244.14396208 2026-03-17,20:12:42.000,76,11148497,4765,0,1773778361,13134.228486389991,34027.4989377,53244.05312952 2026-03-17,20:12:43.000,76,11148577,4605,0,1773778362,13134.161123289996,25266.530011979994,53244.17889768001 2026-03-17,20:12:44.000,76,11148581,4965,0,1773778363,13134.13417805,32644.276354319998,53244.1160136 2026-03-17,20:12:45.000,76,11148596,4285,0,1773778364,13134.161123289996,28494.404179410005,53244.1160136 2026-03-17,20:12:46.000,76,11148489,4885,0,1773778365,13134.15438698,24344.447414940005,53244.06011664001 2026-03-17,20:12:48.000,76,11148533,5005,0,1773778367,13134.120705429996,33105.31060370999,53244.09505224 2026-03-17,20:12:49.000,76,11148610,4365,0,1773778368,13134.19480484,33566.309607450006,53244.1160136 2026-03-17,20:12:50.000,76,11148570,4565,0,1773778369,13134.228486389991,30338.625766530007,53244.018193920005 2026-03-17,20:12:51.000,76,11148721,4885,0,1773778370,13134.19480484,30338.71740522,53244.12998784001 2026-03-17,20:12:52.000,76,11148704,4565,0,1773778371,13134.19480484,32644.1071752,53244.14396208 2026-03-17,20:12:53.000,76,11148763,5125,0,1773778372,13134.235222700001,31721.95408686,53244.00421968 2026-03-17,20:12:54.000,76,11148718,4805,0,1773778373,13134.201541149996,29416.451530799997,53244.00421968 2026-03-17,20:12:55.000,76,11148572,4605,0,1773778374,13134.181332219996,31260.9973779,53244.09505224 2026-03-17,20:12:56.000,76,11148627,5205,0,1773778375,13134.201541149996,30799.786900260005,53244.1160136 2026-03-17,20:12:57.000,76,11148758,4405,0,1773778376,13134.161123289996,30338.618717399993,53244.07409088 2026-03-17,20:12:59.000,76,11148771,5005,0,1773778378,13134.235222700001,32644.08602781,53244.12300072 2026-03-17,20:13:00.000,76,11148851,5044,0,1773778379,13134.15438698,29416.359892110006,53244.0461424 2026-03-17,20:13:01.000,76,11148698,4285,0,1773778380,13134.295849490001,29877.436436279997,53244.10203936 2026-03-17,20:13:02.000,76,11148627,5005,0,1773778381,13134.215013770001,27110.85733605,53244.00421968 2026-03-17,20:13:03.000,76,11148751,5285,0,1773778382,13134.215013770001,30799.69526157,53244.12998784001 2026-03-17,20:13:04.000,76,11148743,5085,0,1773778383,13134.241959009996,29877.288404549996,53244.1160136 2026-03-17,20:13:05.000,76,11148665,5085,0,1773778384,13134.181332219996,26649.618661889996,53244.01120680001 2026-03-17,20:13:06.000,76,11148590,4605,0,1773778385,13134.167859599991,26188.626707279996,53244.10902648001 2026-03-17,20:13:07.000,76,11148797,4845,0,1773778386,13134.167859599991,30799.645917660004,53244.10902648001 2026-03-17,20:13:08.000,76,11148774,4885,0,1773778387,13134.17459591,33105.07093329,53244.09505224 2026-03-17,20:13:10.000,76,11148735,4565,0,1773778389,13134.12744173999,27571.947978480006,53244.1160136 2026-03-17,20:13:11.000,76,11148649,5285,0,1773778390,13134.15438698,30338.512980450003,53244.10203936 2026-03-17,20:13:12.000,76,11148688,4805,0,1773778391,13134.02639708999,25266.47361894,53244.12300072 2026-03-17,20:13:13.000,76,11148697,4885,0,1773778392,13134.120705429996,31721.883595559993,53243.969284080005 2026-03-17,20:13:14.000,76,11148638,4765,0,1773778393,13134.10723280999,26649.844234050004,53243.99024544001 2026-03-17,20:13:15.000,76,11148604,4725,0,1773778394,13134.06681494999,33105.0497859,53244.10902648001 2026-03-17,20:13:16.000,76,11148884,3645,0,1773778395,13134.100496499996,28955.205807510007,53243.96229696001 2026-03-17,20:13:17.000,76,11148738,4405,0,1773778396,13133.959033989995,29877.42233802,53244.032168159996 2026-03-17,20:13:18.000,76,11148796,4004,0,1773778397,13134.0331334,31260.68721618,53243.969284080005 2026-03-17,20:13:19.000,76,11148794,4765,0,1773778398,13134.0331334,28494.220902030007,53244.02518104 2026-03-17,20:13:21.000,76,11148698,4725,0,1773778400,13133.95229768,27111.01241691,53243.98325832 2026-03-17,20:13:22.000,76,11148686,4525,0,1773778401,13134.02639708999,32644.283403449997,53244.00421968 2026-03-17,20:13:23.000,76,11148678,4565,0,1773778402,13134.039869709995,27572.18059977,53244.032168159996 2026-03-17,20:13:24.000,76,11148568,4645,0,1773778403,13134.04660601999,32183.12226972,53243.96229696001 2026-03-17,20:13:25.000,76,11148678,4485,0,1773778404,13134.11396912,30799.871489819998,53244.018193920005 2026-03-17,20:13:26.000,76,11148698,4485,0,1773778405,13134.11396912,29877.598566269997,53244.02518104 2026-03-17,20:13:27.000,76,11148627,5165,0,1773778406,13134.15438698,30799.800998520004,53243.899412880004 2026-03-17,20:13:28.000,76,11148665,5165,0,1773778407,13134.161123289996,31261.018525289997,53244.03915528001 2026-03-17,20:13:29.000,76,11148734,4525,0,1773778408,13134.215013770001,27111.146350380004,53244.0461424 2026-03-17,20:13:30.000,76,11148785,5085,0,1773778409,13134.208277459991,30338.72445435,53244.00421968 2026-03-17,20:13:32.000,76,11148721,4805,0,1773778411,13134.161123289996,29877.654959310006,53243.94832272 2026-03-17,20:13:33.000,76,11148684,4405,0,1773778412,13134.208277459991,30338.604619139995,53243.920374240006 2026-03-17,20:13:34.000,76,11148598,4645,0,1773778413,13134.241959009996,28494.192705509995,53244.018193920005 2026-03-17,20:13:35.000,76,11148747,5125,0,1773778414,13134.295849490001,29416.41628515,53244.018193920005 2026-03-17,20:13:36.000,76,11148627,4925,0,1773778415,13134.241959009996,28033.116161340004,53243.95530984 2026-03-17,20:13:37.000,76,11148649,4965,0,1773778416,13134.248695319991,33566.330754840004,53244.032168159996 2026-03-17,20:13:38.000,76,11148764,4565,0,1773778417,13134.289113179992,24344.214793649997,53243.93434848 2026-03-17,20:13:39.000,76,11148732,4685,0,1773778418,13134.349739969992,30799.589524619994,53244.07409088 2026-03-17,20:13:40.000,76,11148749,4925,0,1773778419,13134.309322109992,32644.036683900005,53244.018193920005 2026-03-17,20:13:41.000,76,11148678,4685,0,1773778420,13134.356476280002,31721.897693820007,53244.018193920005 2026-03-17,20:13:43.000,76,11148687,5044,0,1773778422,13134.383421519997,30799.667065050002,53243.99024544001 2026-03-17,20:13:44.000,76,11148795,4845,0,1773778423,13134.363212589997,32182.854402779994,53244.067103760004 2026-03-17,20:13:45.000,76,11148665,5165,0,1773778424,13134.295849490001,30799.667065050002,53244.018193920005 2026-03-17,20:13:46.000,76,11148706,4245,0,1773778425,13134.356476280002,30338.52707871,53244.03915528001 2026-03-17,20:13:47.000,76,11148690,4485,0,1773778426,13134.343003659997,29877.429387149998,53243.96229696001 2026-03-17,20:13:48.000,76,11148683,5044,0,1773778427,13134.396894140002,30338.625766530007,53243.99024544001 2026-03-17,20:13:49.000,76,11148776,4525,0,1773778428,13134.457520930002,32182.917844950003,53243.969284080005 2026-03-17,20:13:50.000,76,11148652,4645,0,1773778429,13134.444048309997,26649.801939269993,53244.00421968 2026-03-17,20:13:51.000,76,11148733,5044,0,1773778430,13134.430575689992,30799.744605479995,53243.93434848 2026-03-17,20:13:52.000,76,11148744,4845,0,1773778431,13134.437312000002,30799.69526157,53243.899412880004 2026-03-17,20:13:54.000,76,11148873,5205,0,1773778433,13134.531620339993,26188.647854669995,53243.94832272 2026-03-17,20:13:55.000,76,11148718,4565,0,1773778434,13134.511411409992,25727.578359630003,53243.969284080005 2026-03-17,20:13:56.000,76,11148629,4925,0,1773778435,13134.524884029997,29877.464632799994,53243.95530984 2026-03-17,20:13:57.000,76,11148785,4845,0,1773778436,13134.558565580002,28494.058772040007,53243.98325832 2026-03-17,20:13:58.000,76,11148652,4565,0,1773778437,13134.592247129993,30338.55527523,53243.96229696001 2026-03-17,20:13:59.000,76,11148728,4845,0,1773778438,13134.605719749998,32182.882599300006,53243.99024544001 2026-03-17,20:14:00.000,76,11148718,4525,0,1773778439,13134.598983440002,32182.924894080003,53243.95530984 2026-03-17,20:14:01.000,76,11148682,4485,0,1773778440,13134.592247129993,27571.884536309997,53244.02518104 2026-03-17,20:14:02.000,76,11148705,4845,0,1773778441,13134.632664989993,32643.987339989995,53244.01120680001 2026-03-17,20:14:03.000,76,11148816,4645,0,1773778442,13134.632664989993,29416.282351679998,53243.98325832 2026-03-17,20:14:05.000,76,11148771,4845,0,1773778444,13134.646137609998,34949.40530649001,53244.08107800001 2026-03-17,20:14:06.000,76,11148717,4765,0,1773778445,13134.686555469998,27110.829139530004,53243.92736136 2026-03-17,20:14:07.000,76,11148698,4645,0,1773778446,13134.740445949988,35871.61478787,53244.06011664001 2026-03-17,20:14:08.000,76,11148712,4685,0,1773778447,13134.801072739989,25727.416229640003,53243.93434848 2026-03-17,20:14:09.000,76,11148696,4645,0,1773778448,13134.747182259998,32643.888652170004,53243.94133560001 2026-03-17,20:14:10.000,76,11148671,4845,0,1773778449,13134.760654879989,25266.255095910004,53244.018193920005 2026-03-17,20:14:11.000,76,11148703,4925,0,1773778450,13134.706764399998,27110.603567369995,53244.02518104 2026-03-17,20:14:12.000,76,11148625,4605,0,1773778451,13134.787600119998,30799.51198419,53244.00421968 2026-03-17,20:14:13.000,76,11148793,5044,0,1773778452,13134.814545359994,33566.13337919999,53244.136974960005 2026-03-17,20:14:14.000,76,11148584,4645,0,1773778453,13134.801072739989,28494.044673779994,53244.10902648001 2026-03-17,20:14:16.000,76,11148711,5125,0,1773778455,13134.90211738999,28494.072870300006,53244.06011664001 2026-03-17,20:14:17.000,76,11148774,4645,0,1773778456,13134.854963219994,30799.68821244,53244.018193920005 2026-03-17,20:14:18.000,76,11148737,4965,0,1773778457,13134.807809049998,25266.544110240007,53244.05312952 2026-03-17,20:14:19.000,76,11148647,5125,0,1773778458,13134.881908459989,29877.513976710004,53244.088065120006 2026-03-17,20:14:20.000,76,11148615,4845,0,1773778459,13134.956007869994,30338.653963050005,53244.15793632001 2026-03-17,20:14:21.000,76,11148719,4845,0,1773778460,13134.895381079994,25727.825079179995,53244.032168159996 2026-03-17,20:14:22.000,76,11148723,5044,0,1773778461,13134.929062629999,26188.824082920008,53244.05312952 2026-03-17,20:14:23.000,76,11148637,4885,0,1773778462,13134.90211738999,31722.257199450003,53244.10902648001 2026-03-17,20:14:24.000,76,11148672,4645,0,1773778463,13134.915590009994,28033.61664957,53244.03915528001 2026-03-17,20:14:25.000,76,11148646,4565,0,1773778464,13134.96274417999,33105.8956815,53244.10902648001 2026-03-17,20:14:27.000,76,11148668,4645,0,1773778466,13134.98295310999,31722.75768768,53244.1160136 2026-03-17,20:14:28.000,76,11148671,5005,0,1773778467,13135.06378882999,31261.702290899993,53244.12998784001 2026-03-17,20:14:29.000,76,11148652,4245,0,1773778468,13135.057052519995,29417.21283684,53244.16492344 2026-03-17,20:14:30.000,76,11148782,4525,0,1773778469,13135.036843589995,27111.780772080005,53244.10902648001 2026-03-17,20:14:31.000,76,11148741,4805,0,1773778470,13135.03010728,31722.792933329998,53244.10902648001 2026-03-17,20:14:32.000,76,11148794,4805,0,1773778471,13135.10420668999,25728.522943050004,53244.20684616001 2026-03-17,20:14:33.000,76,11148810,4525,0,1773778472,13135.057052519995,27572.864365379995,53244.234794640004 2026-03-17,20:14:34.000,76,11148599,5325,0,1773778473,13135.077261449995,31722.77883507,53244.26274312 2026-03-17,20:14:35.000,76,11148787,5005,0,1773778474,13135.06378882999,31722.828178979995,53244.22780752001 2026-03-17,20:14:36.000,76,11148675,5005,0,1773778475,13135.06378882999,30339.253139099994,53244.185884800005 2026-03-17,20:14:38.000,76,11148803,5044,0,1773778477,13135.04357989999,28494.78483243,53244.17889768001 2026-03-17,20:14:39.000,76,11148799,4925,0,1773778478,13135.00989835,24805.80592431,53244.1160136 2026-03-17,20:14:40.000,76,11148886,4605,0,1773778479,13134.848226909999,25266.79082979,53244.1160136 2026-03-17,20:14:41.000,76,11148689,5285,0,1773778480,13134.888644769999,25266.720338490006,53244.0461424 2026-03-17,20:14:42.000,76,11148683,4845,0,1773778481,13134.848226909999,27572.15945238,53244.19287192 2026-03-17,20:14:43.000,76,11148753,5205,0,1773778482,13134.794336429994,28494.270245940002,53244.19287192 2026-03-17,20:14:44.000,76,11148748,4645,0,1773778483,13134.760654879989,32183.002434509996,53244.27671736001 2026-03-17,20:14:45.000,76,11148640,4645,0,1773778484,13134.720237019988,27110.956023870007,53244.14396208 2026-03-17,20:14:46.000,76,11148659,5085,0,1773778485,13134.700028089988,30799.68116331,53244.17889768001 2026-03-17,20:14:47.000,76,11148714,4365,0,1773778486,13134.679819159988,25727.655900059995,53244.234794640004 2026-03-17,20:14:49.000,76,11148742,4485,0,1773778488,13134.625928679998,29416.359892110006,53244.14396208 2026-03-17,20:14:50.000,76,11148709,4885,0,1773778489,13134.646137609998,28494.1433616,53244.09505224 2026-03-17,20:14:51.000,76,11148738,4485,0,1773778490,13134.578774510002,26188.654903799994,53244.12998784001 2026-03-17,20:14:52.000,76,11148656,4605,0,1773778491,13134.504675099997,27110.737500839998,53244.17191056 2026-03-17,20:14:53.000,76,11148667,5005,0,1773778492,13134.491202479992,28032.968129610003,53244.14396208 2026-03-17,20:14:54.000,76,11148756,4525,0,1773778493,13134.511411409992,30799.54018071,53244.17889768001 2026-03-17,20:14:55.000,76,11148684,4525,0,1773778494,13134.477729860002,27571.933880220007,53244.12300072 2026-03-17,20:14:56.000,76,11148722,4085,0,1773778495,13134.518147720002,28955.241053160004,53244.088065120006 2026-03-17,20:14:57.000,76,11148631,4605,0,1773778496,13134.470993549992,31260.785904000004,53244.10902648001 2026-03-17,20:14:58.000,76,11148665,4925,0,1773778497,13134.464257239997,28955.339740979995,53244.14396208 2026-03-17,20:15:00.000,76,11148698,4565,0,1773778499,13134.343003659997,32644.10012607,53244.0461424 2026-03-17,20:15:01.000,76,11148774,4645,0,1773778500,13134.215013770001,26649.851283180004,53244.0461424 2026-03-17,20:15:02.000,76,11148804,4565,0,1773778501,13134.282376869996,32644.170617369993,53244.09505224 2026-03-17,20:15:03.000,76,11148715,5005,0,1773778502,13134.262167939996,27572.074862819994,53244.067103760004 2026-03-17,20:15:04.000,76,11148753,4685,0,1773778503,13134.275640560001,32644.071929550002,53244.018193920005 2026-03-17,20:15:05.000,76,11148691,4845,0,1773778504,13134.221750079996,28494.12926334,53243.99723256 2026-03-17,20:15:06.000,76,11148734,4365,0,1773778505,13134.181332219996,34027.407299009996,53243.9762712 2026-03-17,20:15:07.000,76,11148665,4805,0,1773778506,13134.17459591,29416.233007770003,53244.1160136 2026-03-17,20:15:08.000,76,11148721,4845,0,1773778507,13134.13417805,32182.77686235,53244.0461424 2026-03-17,20:15:09.000,76,11148743,4765,0,1773778508,13134.12744173999,27110.638813020007,53243.94133560001 2026-03-17,20:15:11.000,76,11148657,5005,0,1773778510,13134.208277459991,29415.93694431,53244.03915528001 2026-03-17,20:15:12.000,76,11148683,4805,0,1773778511,13134.147650669991,30799.230018989998,53244.032168159996 2026-03-17,20:15:13.000,76,11148732,4685,0,1773778512,13134.19480484,31260.34885794,53244.0461424 2026-03-17,20:15:14.000,76,11148780,4685,0,1773778513,13134.15438698,31721.50294254,53243.94832272 2026-03-17,20:15:15.000,76,11148672,4565,0,1773778514,13134.201541149996,34026.935007299995,53244.088065120006 2026-03-17,20:15:16.000,76,11148651,5325,0,1773778515,13134.167859599991,27571.616669370007,53243.99024544001 2026-03-17,20:15:17.000,76,11148673,4845,0,1773778516,13134.161123289996,23882.687105160003,53243.969284080005 2026-03-17,20:15:18.000,76,11148766,4445,0,1773778517,13134.147650669991,28493.840249009998,53243.94832272 2026-03-17,20:15:19.000,76,11148719,4965,0,1773778518,13134.161123289996,27110.55422346,53243.9762712 2026-03-17,20:15:20.000,76,11148722,4565,0,1773778519,13134.11396912,29416.049730390005,53243.91338712001 2026-03-17,20:15:22.000,76,11148724,4605,0,1773778521,13134.12744173999,28955.008431869996,53243.98325832 2026-03-17,20:15:23.000,76,11148671,5044,0,1773778522,13134.147650669991,25266.233948520006,53243.920374240006 2026-03-17,20:15:24.000,76,11148653,5044,0,1773778523,13134.06681494999,29877.182667600006,53243.94832272 2026-03-17,20:15:25.000,76,11148654,4445,0,1773778524,13134.08702387999,35410.46070327,53243.94133560001 2026-03-17,20:15:26.000,76,11148757,5005,0,1773778525,13134.05334233,31721.742612960006,53243.9064 2026-03-17,20:15:27.000,76,11148699,4965,0,1773778526,13134.02639708999,31721.608679490004,53243.92736136 2026-03-17,20:15:28.000,76,11148755,5005,0,1773778527,13133.999451849995,29416.183663860007,53244.01120680001 2026-03-17,20:15:29.000,76,11148712,4445,0,1773778528,13134.019660779995,31260.553282709996,53243.969284080005 2026-03-17,20:15:30.000,76,11148722,4605,0,1773778529,13133.99271554,27571.729455449997,53243.88543864 2026-03-17,20:15:31.000,76,11148695,4845,0,1773778530,13134.04660601999,28493.931887700004,53243.94832272 2026-03-17,20:15:33.000,76,11148651,5005,0,1773778532,13133.96577029999,32643.825209999995,53243.969284080005 2026-03-17,20:15:34.000,76,11148765,4925,0,1773778533,13133.97250661,30799.38509985,53243.9064 2026-03-17,20:15:35.000,76,11148747,4965,0,1773778534,13133.95229768,27571.595521979994,53243.92736136 2026-03-17,20:15:36.000,76,11148733,5085,0,1773778535,13133.938825059995,32643.754718700002,53243.9064 2026-03-17,20:15:37.000,76,11148725,5044,0,1773778536,13133.92535243999,28493.854347269997,53243.94832272 2026-03-17,20:15:38.000,76,11148676,4485,0,1773778537,13133.88493457999,26188.344742080008,53243.89242576001 2026-03-17,20:15:39.000,76,11148621,5044,0,1773778538,13133.857989339995,26649.40718799,53243.9064 2026-03-17,20:15:40.000,76,11148679,5245,0,1773778539,13133.80409885999,25727.240001390004,53243.9064 2026-03-17,20:15:41.000,76,11148716,4445,0,1773778540,13133.78388992999,28493.938936830004,53243.899412880004 2026-03-17,20:15:42.000,76,11148697,5125,0,1773778541,13133.81083517,27571.630767630006,53243.87845152 2026-03-17,20:15:44.000,76,11148795,4925,0,1773778543,13133.79062624,31721.49589341,53243.94133560001 2026-03-17,20:15:45.000,76,11148637,4765,0,1773778544,13133.78388992999,30799.237068119997,53243.84351592001 2026-03-17,20:15:46.000,76,11148666,4685,0,1773778545,13133.729999449999,30338.139376559993,53243.9064 2026-03-17,20:15:47.000,76,11148752,4004,0,1773778546,13133.74347206999,28493.720413799994,53243.9762712 2026-03-17,20:15:48.000,76,11148693,5005,0,1773778547,13133.70305420999,32643.536195670007,53243.920374240006 2026-03-17,20:15:49.000,76,11148684,4565,0,1773778548,13133.662636349989,30799.081987259997,53243.94133560001 2026-03-17,20:15:50.000,76,11148747,4965,0,1773778549,13133.649163729999,28493.65697163,53243.94832272 2026-03-17,20:15:51.000,76,11148656,4445,0,1773778550,13133.622218489989,29415.77481432,53243.88543864 2026-03-17,20:15:52.000,76,11148713,5365,0,1773778551,13133.608745869999,34487.70138975,53243.92736136 2026-03-17,20:15:53.000,76,11148651,4965,0,1773778552,13133.595273249994,30798.941004659995,53243.9064 2026-03-17,20:15:55.000,76,11148787,4965,0,1773778554,13133.568328009998,32643.31062351,53243.899412880004 2026-03-17,20:15:56.000,76,11148616,4365,0,1773778555,13133.541382769989,34948.82727783,53243.93434848 2026-03-17,20:15:57.000,76,11148708,4525,0,1773778556,13133.534646459993,28493.50189077,53243.88543864 2026-03-17,20:15:58.000,76,11148664,4565,0,1773778557,13133.534646459993,36332.10625425,53243.82954168 2026-03-17,20:15:59.000,76,11148714,4485,0,1773778558,13133.615482179994,26649.174566700007,53243.87146440001 2026-03-17,20:16:00.000,76,11148666,4445,0,1773778559,13133.622218489989,32643.31062351,53243.84351592001 2026-03-17,20:16:01.000,76,11148743,4925,0,1773778560,13133.655900039994,24804.882488279996,53243.8365288 2026-03-17,20:16:02.000,76,11148731,5085,0,1773778561,13133.669372659999,27571.36290069,53243.82255456001 2026-03-17,20:16:03.000,76,11148632,4805,0,1773778562,13133.68284527999,29415.831207359995,53243.89242576001 2026-03-17,20:16:04.000,76,11148694,4605,0,1773778563,13133.729999449999,27571.433391989995,53243.850503040005 2026-03-17,20:16:06.000,76,11148676,4445,0,1773778565,13133.898407199995,32643.648981749997,53243.89242576001 2026-03-17,20:16:07.000,76,11148670,4165,0,1773778566,13133.84451671999,29877.034635870004,53243.79460608001 2026-03-17,20:16:08.000,76,11148738,4565,0,1773778567,13133.93208875,25727.077871400004,53243.752683360006 2026-03-17,20:16:09.000,76,11148768,4565,0,1773778568,13133.97250661,29877.112176299997,53243.74569624001 2026-03-17,20:16:10.000,76,11148714,3965,0,1773778569,13134.019660779995,26649.484728420008,53243.75967048 2026-03-17,20:16:11.000,76,11148648,4525,0,1773778570,13134.11396912,31260.447545760006,53243.77364472001 2026-03-17,20:16:12.000,76,11148752,4725,0,1773778571,13134.11396912,27110.476683030007,53243.65486368001 2026-03-17,20:16:13.000,76,11148695,5405,0,1773778572,13134.15438698,32643.726522180004,53243.850503040005 2026-03-17,20:16:14.000,76,11148652,4525,0,1773778573,13134.309322109992,32182.61473236,53243.82255456001 2026-03-17,20:16:15.000,76,11148584,4845,0,1773778574,13134.255431630001,28955.015480999995,53243.78761896 2026-03-17,20:16:17.000,76,11148698,4645,0,1773778576,13134.336267350001,30338.38609611,53243.77364472001 2026-03-17,20:16:18.000,76,11148624,4725,0,1773778577,13134.369948899992,28954.902694920005,53243.81556744 2026-03-17,20:16:19.000,76,11148647,4845,0,1773778578,13134.349739969992,28955.085972300003,53243.8365288 2026-03-17,20:16:20.000,76,11148644,4325,0,1773778579,13134.430575689992,29877.203814990004,53243.81556744 2026-03-17,20:16:21.000,76,11148748,4445,0,1773778580,13134.450784619992,29877.196765860004,53243.78063184 2026-03-17,20:16:22.000,76,11148757,4885,0,1773778581,13134.437312000002,31260.567380969995,53243.731722000004 2026-03-17,20:16:23.000,76,11148731,5005,0,1773778582,13134.437312000002,30799.38509985,53243.801593200005 2026-03-17,20:16:24.000,76,11148629,4805,0,1773778583,13134.497938790002,30799.293461160007,53243.8365288 2026-03-17,20:16:25.000,76,11148715,5125,0,1773778584,13134.524884029997,24343.968074100005,53243.78063184 2026-03-17,20:16:26.000,76,11148619,4045,0,1773778585,13134.531620339993,29876.999390220008,53243.80858032 2026-03-17,20:16:28.000,76,11148749,4325,0,1773778587,13134.518147720002,31260.454594890005,53243.9064 2026-03-17,20:16:29.000,76,11148746,4885,0,1773778588,13134.497938790002,31260.34180881,53243.82255456001 2026-03-17,20:16:30.000,76,11148659,5605,0,1773778589,13134.497938790002,28493.79795423,53243.82954168 2026-03-17,20:16:31.000,76,11148753,4485,0,1773778590,13134.518147720002,29877.09807804,53243.82954168 2026-03-17,20:16:32.000,76,11148673,4405,0,1773778591,13134.430575689992,32182.501946279997,53243.84351592001 2026-03-17,20:16:33.000,76,11148745,4405,0,1773778592,13134.417103070002,33104.75372244,53243.94832272 2026-03-17,20:16:34.000,76,11148648,4765,0,1773778593,13134.403630449997,28954.761712320003,53243.87845152 2026-03-17,20:16:35.000,76,11148827,4605,0,1773778594,13134.390157829992,28032.629771370004,53243.87845152 2026-03-17,20:16:36.000,76,11148739,5565,0,1773778595,13134.423839379997,24343.70020716,53243.91338712001 2026-03-17,20:16:37.000,76,11148783,4725,0,1773778596,13134.396894140002,26188.09802253,53243.75967048 2026-03-17,20:16:39.000,76,11148755,4645,0,1773778598,13134.349739969992,31260.123285780006,53243.78761896 2026-03-17,20:16:40.000,76,11148743,4165,0,1773778599,13134.410366759992,28954.684171889996,53243.81556744 2026-03-17,20:16:41.000,76,11148684,4885,0,1773778600,13134.423839379997,29876.900702400002,53243.82954168 2026-03-17,20:16:42.000,76,11148715,5605,0,1773778601,13134.410366759992,29876.893653270003,53243.87146440001 2026-03-17,20:16:43.000,76,11148654,4765,0,1773778602,13134.470993549992,29877.020537610006,53243.87845152 2026-03-17,20:16:44.000,76,11148704,3685,0,1773778603,13134.464257239997,26649.343745820006,53243.88543864 2026-03-17,20:16:45.000,76,11148677,5565,0,1773778604,13134.545092959997,25727.176559219995,53243.850503040005 2026-03-17,20:16:46.000,76,11148726,4045,0,1773778605,13134.565301889997,29415.92284605,53243.82954168 2026-03-17,20:16:47.000,76,11148764,4205,0,1773778606,13134.551829269993,25266.022474619997,53243.92736136 2026-03-17,20:16:48.000,76,11148695,5125,0,1773778607,13134.598983440002,30338.146425690007,53243.82255456001 2026-03-17,20:16:50.000,76,11148731,5365,0,1773778609,13134.720237019988,23882.806940370006,53243.850503040005 2026-03-17,20:16:51.000,76,11148727,5365,0,1773778610,13134.760654879989,25266.219850260008,53243.98325832 2026-03-17,20:16:52.000,76,11148846,4845,0,1773778611,13134.801072739989,28032.68616441,53243.86447728001 2026-03-17,20:16:53.000,76,11148776,4525,0,1773778612,13134.767391189998,25727.28229617,53243.87146440001 2026-03-17,20:16:54.000,76,11148518,5005,0,1773778613,13134.807809049998,29416.035632130006,53243.87845152 2026-03-17,20:16:55.000,76,11148778,4885,0,1773778614,13134.794336429994,23421.758592719998,53243.899412880004 2026-03-17,20:16:56.000,76,11148671,5285,0,1773778615,13134.787600119998,30338.23806438,53243.969284080005 2026-03-17,20:16:57.000,76,11148695,4845,0,1773778616,13134.780863809989,29416.09202517,53243.88543864 2026-03-17,20:16:58.000,76,11148704,3965,0,1773778617,13134.794336429994,30799.53313158,53244.032168159996 2026-03-17,20:16:59.000,76,11148775,5285,0,1773778618,13134.774127499993,27110.511928680004,53243.9064 2026-03-17,20:17:01.000,76,11148576,4325,0,1773778620,13134.834754289994,25727.310492689998,53243.899412880004 2026-03-17,20:17:02.000,76,11148681,5085,0,1773778621,13134.780863809989,24343.996270620002,53243.96229696001 2026-03-17,20:17:03.000,76,11148659,4605,0,1773778622,13134.794336429994,27571.743553709995,53243.920374240006 2026-03-17,20:17:04.000,76,11148739,4845,0,1773778623,13134.834754289994,32643.740620440003,53243.969284080005 2026-03-17,20:17:05.000,76,11148760,4325,0,1773778624,13134.828017979999,27571.68011154,53243.98325832 2026-03-17,20:17:06.000,76,11148675,4725,0,1773778625,13134.841490599989,31260.398201849996,53243.98325832 2026-03-17,20:17:07.000,76,11148702,4245,0,1773778626,13134.814545359994,28493.882543789994,53243.99723256 2026-03-17,20:17:08.000,76,11148750,3885,0,1773778627,13134.828017979999,27571.68011154,53243.9064 2026-03-17,20:17:09.000,76,11148722,4645,0,1773778628,13134.801072739989,28955.001382739996,53243.9064 2026-03-17,20:17:10.000,76,11148637,4845,0,1773778629,13134.895381079994,28954.95908796,53244.00421968 2026-03-17,20:17:12.000,76,11148750,4485,0,1773778631,13134.881908459989,29877.267257159998,53243.96229696001 2026-03-17,20:17:13.000,76,11148802,4085,0,1773778632,13134.895381079994,26649.512924940005,53243.96229696001 2026-03-17,20:17:14.000,76,11148759,4805,0,1773778633,13134.92232631999,30799.427394629995,53244.018193920005 2026-03-17,20:17:15.000,76,11148743,4685,0,1773778634,13134.94253524999,28955.071874040004,53243.9762712 2026-03-17,20:17:16.000,76,11148726,4525,0,1773778635,13134.976216799994,30338.414292629997,53244.032168159996 2026-03-17,20:17:17.000,76,11148736,4365,0,1773778636,13134.90211738999,27110.5401252,53244.17191056 2026-03-17,20:17:18.000,76,11148653,4325,0,1773778637,13134.949271559999,27571.70830806,53244.01120680001 2026-03-17,20:17:19.000,76,11148694,4365,0,1773778638,13134.94253524999,29877.196765860004,53244.06011664001 2026-03-17,20:17:20.000,76,11148800,4405,0,1773778639,13135.00989835,25266.14935896,53244.00421968 2026-03-17,20:17:21.000,76,11148735,5005,0,1773778640,13134.96948049,29877.196765860004,53244.14396208 2026-03-17,20:17:23.000,76,11148633,4365,0,1773778642,13134.908853699999,29415.972189959997,53244.10902648001 2026-03-17,20:17:24.000,76,11148779,4725,0,1773778643,13134.908853699999,31721.453598630003,53243.98325832 2026-03-17,20:17:25.000,76,11148776,4525,0,1773778644,13134.94253524999,23421.702199680003,53244.12998784001 2026-03-17,20:17:26.000,76,11148673,5044,0,1773778645,13134.915590009994,31721.432451240005,53244.088065120006 2026-03-17,20:17:27.000,76,11148725,5044,0,1773778646,13134.915590009994,32182.46670063,53244.09505224 2026-03-17,20:17:28.000,76,11148667,5285,0,1773778647,13134.908853699999,26188.295398169997,53244.06011664001 2026-03-17,20:17:29.000,76,11148738,4645,0,1773778648,13134.915590009994,32182.445553240002,53244.10203936 2026-03-17,20:17:30.000,76,11148766,4525,0,1773778649,13134.92232631999,29877.020537610006,53244.21383328 2026-03-17,20:17:31.000,76,11148758,5044,0,1773778650,13134.854963219994,29876.94299718,53244.1509492 2026-03-17,20:17:32.000,76,11148775,4405,0,1773778651,13134.90211738999,29415.79596171,53244.1160136 2026-03-17,20:17:34.000,76,11148725,5485,0,1773778653,13134.915590009994,26188.11916992,53244.1160136 2026-03-17,20:17:35.000,76,11148730,4965,0,1773778654,13134.976216799994,29876.787916319998,53244.067103760004 2026-03-17,20:17:36.000,76,11148706,4805,0,1773778655,13134.90211738999,31260.18672795,53244.10203936 2026-03-17,20:17:37.000,76,11148700,4085,0,1773778656,13134.854963219994,31260.137384040005,53244.255756000006 2026-03-17,20:17:38.000,76,11148744,4125,0,1773778657,13134.868435839999,31260.165580560002,53244.12998784001 2026-03-17,20:17:39.000,76,11148755,4485,0,1773778658,13134.821281669989,33104.316676379996,53244.21383328 2026-03-17,20:17:40.000,76,11148690,4205,0,1773778659,13134.794336429994,25726.943937930002,53244.185884800005 2026-03-17,20:17:41.000,76,11148692,4805,0,1773778660,13134.794336429994,30337.801018319995,53244.24178176 2026-03-17,20:17:42.000,76,11148703,5525,0,1773778661,13134.794336429994,32643.29652525,53244.19287192 2026-03-17,20:17:43.000,76,11148669,4725,0,1773778662,13134.673082849993,31721.17163343,53244.185884800005 2026-03-17,20:17:45.000,76,11148724,4845,0,1773778664,13134.679819159988,31260.059843609997,53244.03915528001 2026-03-17,20:17:46.000,76,11148755,5365,0,1773778665,13134.625928679998,28493.572382070008,53244.20684616001 2026-03-17,20:17:47.000,76,11148625,4605,0,1773778666,13134.659610229988,28032.425346599994,53244.185884800005 2026-03-17,20:17:48.000,76,11148633,4685,0,1773778667,13134.632664989993,29876.964144569996,53244.199859039996 2026-03-17,20:17:49.000,76,11148706,3924,0,1773778668,13134.545092959997,30799.089036389996,53244.1160136 2026-03-17,20:17:50.000,76,11148720,4085,0,1773778669,13134.592247129993,31260.20082621,53244.185884800005 2026-03-17,20:17:51.000,76,11148745,5365,0,1773778670,13134.551829269993,28032.594525720007,53244.199859039996 2026-03-17,20:17:52.000,76,11148712,3845,0,1773778671,13134.585510819998,28493.783855970003,53244.22780752001 2026-03-17,20:17:53.000,76,11148659,4605,0,1773778672,13134.545092959997,28032.68616441,53244.2208204 2026-03-17,20:17:54.000,76,11148645,4405,0,1773778673,13134.598983440002,27571.503883290003,53244.24178176 2026-03-17,20:17:56.000,76,11148603,5365,0,1773778675,13134.484466169997,27571.574374589996,53244.31165296 2026-03-17,20:17:57.000,76,11148664,3965,0,1773778676,13134.497938790002,31260.313612290003,53244.24876888001 2026-03-17,20:17:58.000,76,11148756,4965,0,1773778677,13134.464257239997,29876.971193699996,53244.2208204 2026-03-17,20:17:59.000,76,11148735,5645,0,1773778678,13134.396894140002,32643.543244800007,53244.19287192 2026-03-17,20:18:00.000,76,11148838,3965,0,1773778679,13134.383421519997,28493.727462929994,53244.24876888001 2026-03-17,20:18:01.000,76,11148716,4805,0,1773778680,13134.437312000002,30337.998393960006,53244.2208204 2026-03-17,20:18:02.000,76,11148761,5605,0,1773778681,13134.376685210002,28493.65697163,53244.20684616001 2026-03-17,20:18:03.000,76,11148790,4805,0,1773778682,13134.349739969992,28032.580427459994,53244.26973024 2026-03-17,20:18:04.000,76,11148761,4725,0,1773778683,13134.329531039992,27571.475686770005,53244.28370448 2026-03-17,20:18:05.000,76,11148764,4004,0,1773778684,13134.289113179992,29877.034635870004,53244.31864008 2026-03-17,20:18:07.000,76,11148537,5525,0,1773778686,13134.309322109992,30799.138380300006,53244.19287192 2026-03-17,20:18:08.000,76,11148574,3845,0,1773778687,13134.329531039992,29415.866453010007,53244.24178176 2026-03-17,20:18:09.000,76,11148684,4965,0,1773778688,13134.309322109992,32643.493900889996,53244.32562720001 2026-03-17,20:18:10.000,76,11148680,3645,0,1773778689,13134.322794729997,34026.829270350005,53244.26274312 2026-03-17,20:18:11.000,76,11148470,3885,0,1773778690,13134.336267350001,27110.38504434,53244.2906916 2026-03-17,20:18:12.000,76,11148632,3804,0,1773778691,13134.336267350001,29876.893653270003,53244.27671736001 2026-03-17,20:18:13.000,76,11148622,4725,0,1773778692,13134.289113179992,29415.78891258,53244.26973024 2026-03-17,20:18:14.000,76,11148615,5245,0,1773778693,13134.255431630001,33565.73862792,53244.21383328 2026-03-17,20:18:15.000,76,11148706,4805,0,1773778694,13134.396894140002,29876.893653270003,53244.31165296 2026-03-17,20:18:16.000,76,11148673,5445,0,1773778695,13134.336267350001,30337.850362230005,53244.199859039996 2026-03-17,20:18:18.000,76,11148688,4085,0,1773778697,13134.423839379997,25265.81804985,53244.28370448 2026-03-17,20:18:19.000,76,11148773,4525,0,1773778698,13134.430575689992,28493.5089399,53244.21383328 2026-03-17,20:18:20.000,76,11148798,3965,0,1773778699,13134.524884029997,30798.87051336,53244.255756000006 2026-03-17,20:18:21.000,76,11148586,3924,0,1773778700,13134.437312000002,32182.057851089994,53244.304665840005 2026-03-17,20:18:22.000,76,11148741,5485,0,1773778701,13134.470993549992,28032.284364000006,53244.19287192 2026-03-17,20:18:23.000,76,11148666,4004,0,1773778702,13134.491202479992,26187.809008199998,53244.255756000006 2026-03-17,20:18:24.000,76,11148662,4045,0,1773778703,13134.464257239997,32643.070953090006,53244.255756000006 2026-03-17,20:18:25.000,76,11148748,4325,0,1773778704,13134.545092959997,32643.120297,53244.27671736001 2026-03-17,20:18:26.000,76,11148803,5445,0,1773778705,13134.565301889997,26187.653927339998,53244.31864008 2026-03-17,20:18:27.000,76,11148756,4885,0,1773778706,13134.578774510002,29415.506947379996,53244.185884800005 2026-03-17,20:18:29.000,76,11148762,3965,0,1773778708,13134.646137609998,32643.14144439,53244.304665840005 2026-03-17,20:18:30.000,76,11148723,5645,0,1773778709,13134.652873919993,24804.487737000003,53244.26973024 2026-03-17,20:18:31.000,76,11148715,4485,0,1773778710,13134.545092959997,29876.6187372,53244.234794640004 2026-03-17,20:18:32.000,76,11148680,4845,0,1773778711,13134.572038199993,30337.610691809998,53244.32562720001 2026-03-17,20:18:33.000,76,11148653,4405,0,1773778712,13134.578774510002,29876.59758981,53244.32562720001 2026-03-17,20:18:34.000,76,11148704,4004,0,1773778713,13134.605719749998,29876.717425020004,53244.31165296 2026-03-17,20:18:35.000,76,11148649,4605,0,1773778714,13134.585510819998,29876.639884589997,53244.38152416 2026-03-17,20:18:36.000,76,11148764,4045,0,1773778715,13134.679819159988,27571.20781983,53244.21383328 2026-03-17,20:18:37.000,76,11148719,5485,0,1773778716,13134.646137609998,30337.716428760003,53244.31864008 2026-03-17,20:18:38.000,76,11148721,4325,0,1773778717,13134.686555469998,35870.80413792,53244.39549840001 2026-03-17,20:18:40.000,76,11148756,4965,0,1773778719,13134.760654879989,28032.326658780003,53244.41645976001 2026-03-17,20:18:41.000,76,11148690,4004,0,1773778720,13134.828017979999,35409.98136243,53244.3605628 2026-03-17,20:18:42.000,76,11148507,4285,0,1773778721,13134.760654879989,29876.7597198,53244.402485520004 2026-03-17,20:18:43.000,76,11148679,5245,0,1773778722,13134.868435839999,31721.136387780003,53244.304665840005 2026-03-17,20:18:44.000,76,11148736,4045,0,1773778723,13134.868435839999,27110.159472180007,53244.33960144 2026-03-17,20:18:45.000,76,11148705,4605,0,1773778724,13134.895381079994,28493.5089399,53244.39549840001 2026-03-17,20:18:46.000,76,11148597,4405,0,1773778725,13134.92232631999,26649.012436710007,53244.37453704001 2026-03-17,20:18:47.000,76,11148729,4365,0,1773778726,13134.935798939994,32182.29752151,53244.41645976001 2026-03-17,20:18:48.000,76,11148681,4525,0,1773778727,13134.956007869994,28954.536140159995,53244.45139536 2026-03-17,20:18:49.000,76,11148632,3845,0,1773778728,13134.96948049,26188.034580360007,53244.430434 2026-03-17,20:18:51.000,76,11148630,4004,0,1773778730,13135.016634659994,34026.772877309995,53244.353575680005 2026-03-17,20:18:52.000,76,11148725,4485,0,1773778731,13135.057052519995,36332.30362989,53244.31165296 2026-03-17,20:18:53.000,76,11148743,4565,0,1773778732,13135.016634659994,30799.03264335,53244.38152416 2026-03-17,20:18:54.000,76,11148665,5445,0,1773778733,13135.04357989999,30799.096085519996,53244.40947264 2026-03-17,20:18:55.000,76,11148688,4285,0,1773778734,13135.05031621,29876.879555010004,53244.32562720001 2026-03-17,20:18:56.000,76,11148757,5445,0,1773778735,13135.057052519995,34026.54730515,53244.3605628 2026-03-17,20:18:57.000,76,11148817,4525,0,1773778736,13135.097470379995,29876.7597198,53244.46536960001 2026-03-17,20:18:58.000,76,11148702,4285,0,1773778737,13134.996425729994,31260.0104997,53244.3605628 2026-03-17,20:18:59.000,76,11148716,3885,0,1773778738,13134.996425729994,28493.389104689995,53244.32562720001 2026-03-17,20:19:00.000,76,11148721,4525,0,1773778739,13135.036843589995,31259.848369710002,53244.39549840001 2026-03-17,20:19:02.000,76,11148734,3804,0,1773778741,13135.12441561999,29876.379066780006,53244.38152416 2026-03-17,20:19:03.000,76,11148695,4485,0,1773778742,13135.137888239995,28031.974202280006,53244.31165296 2026-03-17,20:19:04.000,76,11148701,5405,0,1773778743,13135.137888239995,28954.233027569993,53244.33960144 2026-03-17,20:19:05.000,76,11148695,4565,0,1773778744,13135.08399775999,30337.385119650004,53244.39549840001 2026-03-17,20:19:06.000,76,11148579,4365,0,1773778745,13135.12441561999,28031.896661849998,53244.28370448 2026-03-17,20:19:07.000,76,11148655,4365,0,1773778746,13135.097470379995,26187.548190390007,53244.353575680005 2026-03-17,20:19:08.000,76,11148729,4405,0,1773778747,13135.12441561999,30337.41331617,53244.353575680005 2026-03-17,20:19:09.000,76,11148786,3965,0,1773778748,13135.158097169995,28492.85337081,53244.402485520004 2026-03-17,20:19:10.000,76,11148692,3885,0,1773778749,13135.137888239995,26187.498846479997,53244.402485520004 2026-03-17,20:19:11.000,76,11148741,4925,0,1773778750,13135.097470379995,28031.88256359,53244.34658856001 2026-03-17,20:19:13.000,76,11148727,5325,0,1773778752,13135.158097169995,31720.586555639995,53244.402485520004 2026-03-17,20:19:14.000,76,11148692,4885,0,1773778753,13135.198515029995,31720.713439979998,53244.38152416 2026-03-17,20:19:15.000,76,11148746,4045,0,1773778754,13135.22546026999,31259.622797549993,53244.430434 2026-03-17,20:19:16.000,76,11148636,4045,0,1773778755,13135.23219658,25265.557232039995,53244.39549840001 2026-03-17,20:19:17.000,76,11148828,4165,0,1773778756,13135.238932889995,32181.945065010004,53244.43742112 2026-03-17,20:19:18.000,76,11148738,4925,0,1773778757,13135.24566919999,32643.014560049996,53244.423446880006 2026-03-17,20:19:19.000,76,11148560,4125,0,1773778758,13135.299559679996,25265.571330299994,53244.31864008 2026-03-17,20:19:20.000,76,11148668,4045,0,1773778759,13135.27261444,27571.031591580002,53244.33261432 2026-03-17,20:19:21.000,76,11148758,4125,0,1773778760,13135.259141819995,28032.256167479994,53244.40947264 2026-03-17,20:19:22.000,76,11148728,3804,0,1773778761,13135.259141819995,24343.488733260005,53244.367549919996 2026-03-17,20:19:24.000,76,11148672,4925,0,1773778763,13135.218723959995,29876.58349155,53244.45139536 2026-03-17,20:19:25.000,76,11148766,4565,0,1773778764,13135.259141819995,23882.376943440002,53244.38152416 2026-03-17,20:19:26.000,76,11148719,5125,0,1773778765,13135.218723959995,31721.00245431,53244.52825368 2026-03-17,20:19:27.000,76,11148746,4445,0,1773778766,13135.19177872,32643.155542649998,53244.45838248 2026-03-17,20:19:28.000,76,11148752,4725,0,1773778767,13135.24566919999,32182.029654569997,53244.49331808001 2026-03-17,20:19:29.000,76,11148800,4725,0,1773778768,13135.198515029995,25726.697218379995,53244.423446880006 2026-03-17,20:19:30.000,76,11148712,4365,0,1773778769,13135.18504240999,27570.989296800006,53244.45838248 2026-03-17,20:19:31.000,76,11148635,4605,0,1773778770,13135.137888239995,28954.190732789997,53244.47934384 2026-03-17,20:19:32.000,76,11148650,4485,0,1773778771,13135.110943,28493.121237750005,53244.50729232 2026-03-17,20:19:33.000,76,11148736,3924,0,1773778772,13135.08399775999,29415.253178700004,53244.43742112 2026-03-17,20:19:35.000,76,11148723,4965,0,1773778774,13135.077261449995,29876.364968520007,53244.38851128 2026-03-17,20:19:36.000,76,11148733,4925,0,1773778775,13134.976216799994,31720.790980410005,53244.423446880006 2026-03-17,20:19:37.000,76,11148734,5005,0,1773778776,13134.949271559999,28493.064844709996,53244.37453704001 2026-03-17,20:19:38.000,76,11148689,4845,0,1773778777,13134.956007869994,31259.601650159995,53244.44440824001 2026-03-17,20:19:39.000,76,11148781,5405,0,1773778778,13134.92232631999,27570.87651072,53244.39549840001 2026-03-17,20:19:40.000,76,11148700,4085,0,1773778779,13134.875172149994,28493.16353253,53244.39549840001 2026-03-17,20:19:41.000,76,11148770,4004,0,1773778780,13135.00316203999,29415.408259560005,53244.39549840001 2026-03-17,20:19:42.000,76,11148672,4004,0,1773778781,13134.929062629999,33565.202894040005,53244.40947264 2026-03-17,20:19:43.000,76,11148698,4925,0,1773778782,13134.96274417999,23882.3910417,53244.46536960001 2026-03-17,20:19:44.000,76,11148770,3924,0,1773778783,13135.02337096999,28032.122234010007,53244.41645976001 2026-03-17,20:19:46.000,76,11148541,5165,0,1773778785,13135.016634659994,31259.763780149995,53244.430434 2026-03-17,20:19:47.000,76,11148723,4765,0,1773778786,13135.057052519995,26648.808011939997,53244.38851128 2026-03-17,20:19:48.000,76,11148729,4965,0,1773778787,13135.016634659994,25726.669021859998,53244.38152416 2026-03-17,20:19:49.000,76,11148788,4645,0,1773778788,13134.956007869994,34487.39122803,53244.37453704001 2026-03-17,20:19:50.000,76,11148715,5005,0,1773778789,13135.016634659994,31259.827222320004,53244.37453704001 2026-03-17,20:19:51.000,76,11148663,4925,0,1773778790,13134.98295310999,30337.554298770003,53244.367549919996 2026-03-17,20:19:52.000,76,11148716,4765,0,1773778791,13135.016634659994,28031.974202280006,53244.304665840005 2026-03-17,20:19:53.000,76,11148716,4725,0,1773778792,13135.016634659994,29876.357919389993,53244.402485520004 2026-03-17,20:19:54.000,76,11148804,4365,0,1773778793,13134.98968942,29415.260227830004,53244.34658856001 2026-03-17,20:19:55.000,76,11148696,4525,0,1773778794,13135.04357989999,29876.30152635,53244.423446880006 2026-03-17,20:19:57.000,76,11148741,4525,0,1773778796,13135.077261449995,29876.44955808,53244.423446880006 2026-03-17,20:19:58.000,76,11148710,3804,0,1773778797,13135.07052514,32181.81818067,53244.38152416 2026-03-17,20:19:59.000,76,11148759,4445,0,1773778798,13135.036843589995,32643.078002220005,53244.402485520004 2026-03-17,20:20:00.000,76,11148726,4805,0,1773778799,13134.996425729994,32182.00850718,53244.430434 2026-03-17,20:20:01.000,76,11148664,4365,0,1773778800,13134.996425729994,33104.19684117001,53244.353575680005 2026-03-17,20:20:02.000,76,11148699,5044,0,1773778801,13135.00989835,32643.13439526,53244.353575680005 2026-03-17,20:20:03.000,76,11148744,4645,0,1773778802,13135.02337096999,31721.00950344,53244.47934384 2026-03-17,20:20:04.000,76,11148719,5245,0,1773778803,13135.097470379995,32182.086047610006,53244.402485520004 2026-03-17,20:20:05.000,76,11148801,5125,0,1773778804,13135.057052519995,24343.502831520003,53244.430434 2026-03-17,20:20:06.000,76,11148774,5165,0,1773778805,13135.07052514,31259.940008399994,53244.33261432 2026-03-17,20:20:08.000,76,11148743,4485,0,1773778807,13135.03010728,28954.529091029995,53244.3605628 2026-03-17,20:20:09.000,76,11148648,4045,0,1773778808,13135.08399775999,34487.56040715,53244.423446880006 2026-03-17,20:20:10.000,76,11148723,4565,0,1773778809,13135.02337096999,27571.22896722,53244.45838248 2026-03-17,20:20:11.000,76,11148686,4605,0,1773778810,13135.02337096999,28954.366961039996,53244.402485520004 2026-03-17,20:20:12.000,76,11148747,4845,0,1773778811,13134.98968942,28954.423354080005,53244.47934384 2026-03-17,20:20:13.000,76,11148697,5044,0,1773778812,13134.976216799994,25726.62672708,53244.402485520004 2026-03-17,20:20:14.000,76,11148811,4965,0,1773778813,13135.02337096999,29415.330719129997,53244.472356720005 2026-03-17,20:20:15.000,76,11148797,5085,0,1773778814,13135.036843589995,28032.002398800003,53244.40947264 2026-03-17,20:20:16.000,76,11148712,4685,0,1773778815,13134.996425729994,32181.768836760006,53244.353575680005 2026-03-17,20:20:17.000,76,11148633,4805,0,1773778816,13134.929062629999,28954.17663453,53244.43742112 2026-03-17,20:20:19.000,76,11148718,4885,0,1773778818,13134.92232631999,28954.225978439994,53244.48633096 2026-03-17,20:20:20.000,76,11148772,4245,0,1773778819,13134.861699529989,34948.43957567999,53244.402485520004 2026-03-17,20:20:21.000,76,11148710,4525,0,1773778820,13134.915590009994,25726.570334040007,53244.430434 2026-03-17,20:20:22.000,76,11148795,4725,0,1773778821,13134.875172149994,28954.056799319995,53244.39549840001 2026-03-17,20:20:23.000,76,11148784,4125,0,1773778822,13134.854963219994,29415.14039262,53244.43742112 2026-03-17,20:20:24.000,76,11148837,4965,0,1773778823,13134.848226909999,32181.84637719,53244.430434 2026-03-17,20:20:25.000,76,11148871,4405,0,1773778824,13134.821281669989,25726.556235779994,53244.472356720005 2026-03-17,20:20:26.000,76,11148737,5165,0,1773778825,13134.801072739989,23421.08892537,53244.367549919996 2026-03-17,20:20:27.000,76,11148771,4965,0,1773778826,13134.733709639993,27570.925854629997,53244.46536960001 2026-03-17,20:20:28.000,76,11148664,4965,0,1773778827,13134.747182259998,32642.98636353,53244.38152416 2026-03-17,20:20:30.000,76,11148744,4125,0,1773778829,13134.700028089988,29415.344817389996,53244.423446880006 2026-03-17,20:20:31.000,76,11148713,4845,0,1773778830,13134.713500709993,29415.380063040007,53244.39549840001 2026-03-17,20:20:32.000,76,11148800,3685,0,1773778831,13134.713500709993,30798.701334240002,53244.402485520004 2026-03-17,20:20:33.000,76,11148828,4645,0,1773778832,13134.679819159988,33565.315680119995,53244.423446880006 2026-03-17,20:20:34.000,76,11148759,4725,0,1773778833,13134.673082849993,29876.477754599997,53244.3605628 2026-03-17,20:20:35.000,76,11148667,4685,0,1773778834,13134.639401300003,27570.961100279994,53244.423446880006 2026-03-17,20:20:36.000,76,11148707,4685,0,1773778835,13134.659610229988,30337.695281370005,53244.3605628 2026-03-17,20:20:37.000,76,11148870,4125,0,1773778836,13134.592247129993,33104.232086820004,53244.29767872001 2026-03-17,20:20:38.000,76,11148804,3965,0,1773778837,13134.632664989993,26648.857355850007,53244.38152416 2026-03-17,20:20:39.000,76,11148700,4325,0,1773778838,13134.646137609998,28493.226974699995,53244.33261432 2026-03-17,20:20:41.000,76,11148819,5044,0,1773778840,13134.619192370003,28032.108135749993,53244.353575680005 2026-03-17,20:20:42.000,76,11148698,4405,0,1773778841,13134.545092959997,29415.422357820004,53244.31165296 2026-03-17,20:20:43.000,76,11148672,3924,0,1773778842,13134.598983440002,30798.651990330007,53244.31864008 2026-03-17,20:20:44.000,76,11148674,3725,0,1773778843,13134.639401300003,24804.51593352,53244.34658856001 2026-03-17,20:20:45.000,76,11148683,5405,0,1773778844,13134.619192370003,36792.96427539,53244.29767872001 2026-03-17,20:20:46.000,76,11148710,4885,0,1773778845,13134.652873919993,27571.073886359998,53244.2906916 2026-03-17,20:20:47.000,76,11148798,3924,0,1773778846,13134.646137609998,34026.41337168,53244.43742112 2026-03-17,20:20:48.000,76,11148755,4645,0,1773778847,13134.646137609998,20654.71424991,53244.32562720001 2026-03-17,20:20:49.000,76,11148756,5005,0,1773778848,13134.706764399998,30798.856415100003,53244.28370448 2026-03-17,20:20:50.000,76,11148692,4965,0,1773778849,13134.673082849993,29415.513996509995,53244.27671736001 2026-03-17,20:20:52.000,76,11148796,4085,0,1773778851,13134.760654879989,27109.969145669995,53244.26274312 2026-03-17,20:20:53.000,76,11148650,4165,0,1773778852,13134.760654879989,30798.72248163,53244.24178176 2026-03-17,20:20:54.000,76,11148673,4605,0,1773778853,13134.760654879989,29415.415308690004,53244.28370448 2026-03-17,20:20:55.000,76,11148788,3885,0,1773778854,13134.807809049998,32642.9793144,53244.353575680005 2026-03-17,20:20:56.000,76,11148680,4765,0,1773778855,13134.854963219994,28954.254174960006,53244.34658856001 2026-03-17,20:20:57.000,76,11148736,4085,0,1773778856,13134.935798939994,28954.1695854,53244.24178176 2026-03-17,20:20:58.000,76,11148792,5125,0,1773778857,13134.976216799994,30798.334779480007,53244.33960144 2026-03-17,20:20:59.000,76,11148669,5605,0,1773778858,13134.96948049,35409.21300726,53244.21383328 2026-03-17,20:21:00.000,76,11148651,4125,0,1773778859,13135.02337096999,28492.747633859995,53244.27671736001 2026-03-17,20:21:01.000,76,11148764,3965,0,1773778860,13135.02337096999,28031.741580989998,53244.2208204 2026-03-17,20:21:03.000,76,11148637,5405,0,1773778862,13135.10420668999,31259.21394801,53244.234794640004 2026-03-17,20:21:04.000,76,11148879,5245,0,1773778863,13135.097470379995,27109.341773099994,53244.19287192 2026-03-17,20:21:05.000,76,11148680,4805,0,1773778864,13135.178306099995,27570.41126814,53244.28370448 2026-03-17,20:21:06.000,76,11148681,4445,0,1773778865,13135.158097169995,26187.019505639997,53244.29767872001 2026-03-17,20:21:07.000,76,11148684,3885,0,1773778866,13135.238932889995,25264.993301640003,53244.199859039996 2026-03-17,20:21:08.000,76,11148699,4565,0,1773778867,13135.17156979,31259.08001454,53244.31165296 2026-03-17,20:21:09.000,76,11148695,4565,0,1773778868,13135.24566919999,26187.125242590002,53244.2906916 2026-03-17,20:21:10.000,76,11148683,4485,0,1773778869,13135.178306099995,28953.69729369,53244.31864008 2026-03-17,20:21:11.000,76,11148891,5325,0,1773778870,13135.19177872,30798.165600360007,53244.29767872001 2026-03-17,20:21:12.000,76,11148682,3924,0,1773778871,13135.20525133999,26187.273274320003,53244.24178176 2026-03-17,20:21:14.000,76,11148753,4365,0,1773778873,13135.27261444,28492.796977770005,53244.26274312 2026-03-17,20:21:15.000,76,11148712,3804,0,1773778874,13135.218723959995,29415.069901320006,53244.37453704001 2026-03-17,20:21:16.000,76,11148744,4965,0,1773778875,13135.16483347999,30798.278386439997,53244.32562720001 2026-03-17,20:21:17.000,76,11148787,5205,0,1773778876,13135.22546026999,26187.407207790005,53244.2906916 2026-03-17,20:21:18.000,76,11148662,4925,0,1773778877,13135.21198765,27109.567345260002,53244.31165296 2026-03-17,20:21:19.000,76,11148739,4605,0,1773778878,13135.18504240999,28953.958111500004,53244.2906916 2026-03-17,20:21:20.000,76,11148727,4605,0,1773778879,13135.22546026999,28492.959107760005,53244.38851128 2026-03-17,20:21:21.000,76,11148717,5165,0,1773778880,13135.17156979,27109.518001350007,53244.38152416 2026-03-17,20:21:22.000,76,11148748,4965,0,1773778881,13135.19177872,28492.85337081,53244.40947264 2026-03-17,20:21:23.000,76,11148654,4045,0,1773778882,13135.15136086,33103.71045119999,53244.38152416 2026-03-17,20:21:25.000,76,11148725,5325,0,1773778884,13135.09073407,28031.69928621,53244.304665840005 2026-03-17,20:21:26.000,76,11148739,5525,0,1773778885,13135.077261449995,22959.525991229995,53244.38851128 2026-03-17,20:21:27.000,76,11148792,4165,0,1773778886,13135.02337096999,30797.989372109994,53244.39549840001 2026-03-17,20:21:28.000,76,11148623,4565,0,1773778887,13134.956007869994,29875.885627680007,53244.24876888001 2026-03-17,20:21:29.000,76,11148641,5605,0,1773778888,13135.02337096999,33564.62486538,53244.22780752001 2026-03-17,20:21:30.000,76,11148754,5085,0,1773778889,13135.00316203999,27570.347825970006,53244.29767872001 2026-03-17,20:21:31.000,76,11148685,4565,0,1773778890,13134.98968942,33103.428486000004,53244.26274312 2026-03-17,20:21:32.000,76,11148671,4485,0,1773778891,13135.00989835,31259.22804627,53244.367549919996 2026-03-17,20:21:33.000,76,11148649,5165,0,1773778892,13134.96948049,32181.282446790006,53244.33261432 2026-03-17,20:21:34.000,76,11148709,5605,0,1773778893,13135.03010728,27109.299478319997,53244.32562720001 2026-03-17,20:21:36.000,76,11148777,4485,0,1773778895,13135.016634659994,27570.40421901,53244.304665840005 2026-03-17,20:21:37.000,76,11148726,3885,0,1773778896,13135.03010728,29414.81613264,53244.28370448 2026-03-17,20:21:38.000,76,11148649,4485,0,1773778897,13135.00989835,26648.30047458,53244.31864008 2026-03-17,20:21:39.000,76,11148636,4165,0,1773778898,13135.077261449995,29414.928918720005,53244.33261432 2026-03-17,20:21:40.000,76,11148663,4445,0,1773778899,13135.057052519995,32642.51407182,53244.26973024 2026-03-17,20:21:41.000,76,11148723,4445,0,1773778900,13135.07052514,31720.346885220002,53244.26973024 2026-03-17,20:21:42.000,76,11148631,4205,0,1773778901,13135.10420668999,30336.997417499995,53244.31165296 2026-03-17,20:21:43.000,76,11148693,5165,0,1773778902,13135.09073407,31720.325737830004,53244.3605628 2026-03-17,20:21:44.000,76,11148658,4004,0,1773778903,13134.996425729994,28492.740584729996,53244.353575680005 2026-03-17,20:21:45.000,76,11148764,4205,0,1773778904,13135.057052519995,31720.332786960003,53244.34658856001 2026-03-17,20:21:47.000,76,11148721,5405,0,1773778906,13134.976216799994,35409.02268075,53244.255756000006 2026-03-17,20:21:48.000,76,11148689,4645,0,1773778907,13134.976216799994,29875.82218551,53244.24178176 2026-03-17,20:21:49.000,76,11148649,5365,0,1773778908,13134.96274417999,34947.769908329996,53244.26973024 2026-03-17,20:21:50.000,76,11148683,4485,0,1773778909,13134.956007869994,25264.85231904,53244.353575680005 2026-03-17,20:21:51.000,76,11148687,4525,0,1773778910,13134.908853699999,27109.27833093,53244.33960144 2026-03-17,20:21:52.000,76,11148766,4004,0,1773778911,13134.92232631999,24803.789873129994,53244.353575680005 2026-03-17,20:21:53.000,76,11148684,4125,0,1773778912,13134.908853699999,25726.189681019998,53244.2906916 2026-03-17,20:21:54.000,76,11148781,5485,0,1773778913,13134.868435839999,32181.395232869996,53244.2906916 2026-03-17,20:21:55.000,76,11148727,5365,0,1773778914,13134.861699529989,29414.724493949994,53244.304665840005 2026-03-17,20:21:56.000,76,11148764,4085,0,1773778915,13134.868435839999,31720.262295659995,53244.27671736001 2026-03-17,20:21:58.000,76,11148700,4125,0,1773778917,13134.807809049998,27109.44046092,53244.26274312 2026-03-17,20:21:59.000,76,11148693,5005,0,1773778918,13134.814545359994,28031.621745779994,53244.199859039996 2026-03-17,20:22:00.000,76,11148674,4525,0,1773778919,13134.787600119998,31259.2350954,53244.2208204 2026-03-17,20:22:01.000,76,11148592,4205,0,1773778920,13134.713500709993,32642.51407182,53244.234794640004 2026-03-17,20:22:02.000,76,11148835,5085,0,1773778921,13134.740445949988,28953.84532542,53244.26274312 2026-03-17,20:22:03.000,76,11148799,5485,0,1773778922,13134.706764399998,28953.929914980006,53244.20684616001 2026-03-17,20:22:04.000,76,11148699,4805,0,1773778923,13134.740445949988,28492.775830380007,53244.304665840005 2026-03-17,20:22:05.000,76,11148747,4885,0,1773778924,13134.747182259998,33103.66815642,53244.2208204 2026-03-17,20:22:06.000,76,11148696,4405,0,1773778925,13134.673082849993,28492.761732119994,53244.21383328 2026-03-17,20:22:07.000,76,11148807,4925,0,1773778926,13134.619192370003,28953.84532542,53244.26274312 2026-03-17,20:22:09.000,76,11148704,4685,0,1773778928,13134.747182259998,27109.503903089993,53244.22780752001 2026-03-17,20:22:10.000,76,11148795,5005,0,1773778929,13134.693291779993,25726.231975799994,53244.22780752001 2026-03-17,20:22:11.000,76,11148832,4565,0,1773778930,13134.828017979999,26187.350814749996,53244.185884800005 2026-03-17,20:22:12.000,76,11148660,4525,0,1773778931,13134.801072739989,32181.627854160004,53244.185884800005 2026-03-17,20:22:13.000,76,11148778,4925,0,1773778932,13134.807809049998,29414.99236089,53244.24876888001 2026-03-17,20:22:14.000,76,11148666,4805,0,1773778933,13134.787600119998,29414.886623939994,53244.27671736001 2026-03-17,20:22:15.000,76,11148628,4725,0,1773778934,13134.807809049998,28953.887620199996,53244.353575680005 2026-03-17,20:22:16.000,76,11148647,4605,0,1773778935,13134.848226909999,27109.461608309997,53244.15793632001 2026-03-17,20:22:17.000,76,11148666,4765,0,1773778936,13134.760654879989,26648.420309790003,53244.26973024 2026-03-17,20:22:18.000,76,11148687,4565,0,1773778937,13134.747182259998,28492.67714256,53244.19287192 2026-03-17,20:22:20.000,76,11148769,4925,0,1773778939,13134.740445949988,29875.723497690007,53244.22780752001 2026-03-17,20:22:21.000,76,11148631,4645,0,1773778940,13134.747182259998,26647.96211634,53244.27671736001 2026-03-17,20:22:22.000,76,11148658,4645,0,1773778941,13134.632664989993,28492.289440409993,53244.234794640004 2026-03-17,20:22:23.000,76,11148721,4405,0,1773778942,13134.646137609998,31719.88164264,53244.26973024 2026-03-17,20:22:24.000,76,11148714,4485,0,1773778943,13134.639401300003,28492.23304737,53244.24876888001 2026-03-17,20:22:25.000,76,11148727,4605,0,1773778944,13134.625928679998,26186.645901750002,53244.21383328 2026-03-17,20:22:26.000,76,11148596,4405,0,1773778945,13134.598983440002,28030.987324079993,53244.20684616001 2026-03-17,20:22:27.000,76,11148681,4645,0,1773778946,13134.538356650002,30336.370044929994,53244.29767872001 2026-03-17,20:22:28.000,76,11148712,3924,0,1773778947,13134.484466169997,27108.749646180004,53244.24876888001 2026-03-17,20:22:29.000,76,11148716,4405,0,1773778948,13134.457520930002,33103.03373472,53244.2906916 2026-03-17,20:22:31.000,76,11148630,5285,0,1773778950,13134.491202479992,32180.796056820007,53244.304665840005 2026-03-17,20:22:32.000,76,11148708,4085,0,1773778951,13134.417103070002,26647.898674170006,53244.20684616001 2026-03-17,20:22:33.000,76,11148743,5245,0,1773778952,13134.437312000002,26647.96211634,53244.2906916 2026-03-17,20:22:34.000,76,11148795,4405,0,1773778953,13134.470993549992,27570.24913815,53244.24178176 2026-03-17,20:22:35.000,76,11148645,5085,0,1773778954,13134.457520930002,30336.77184534,53244.24178176 2026-03-17,20:22:36.000,76,11148780,4125,0,1773778955,13134.444048309997,32642.35194183,53244.27671736001 2026-03-17,20:22:37.000,76,11148780,5044,0,1773778956,13134.477729860002,31720.35393435,53244.2906916 2026-03-17,20:22:38.000,76,11148727,5365,0,1773778957,13134.423839379997,30798.214944270003,53244.33960144 2026-03-17,20:22:39.000,76,11148637,4565,0,1773778958,13134.383421519997,26187.266225190004,53244.32562720001 2026-03-17,20:22:40.000,76,11148721,5325,0,1773778959,13134.356476280002,31720.501966080003,53244.24178176 2026-03-17,20:22:42.000,76,11148676,4965,0,1773778961,13134.343003659997,31720.37508174,53244.31864008 2026-03-17,20:22:43.000,76,11148726,4925,0,1773778962,13134.309322109992,27570.665036820006,53244.31864008 2026-03-17,20:22:44.000,76,11148764,4045,0,1773778963,13134.255431630001,29414.921869590005,53244.26973024 2026-03-17,20:22:45.000,76,11148686,4925,0,1773778964,13134.255431630001,30337.025614020007,53244.304665840005 2026-03-17,20:22:46.000,76,11148667,4445,0,1773778965,13134.268904249991,30337.060859670004,53244.37453704001 2026-03-17,20:22:47.000,76,11148690,4325,0,1773778966,13134.208277459991,26648.28637632,53244.31165296 2026-03-17,20:22:48.000,76,11148742,3885,0,1773778967,13134.147650669991,28031.473714050007,53244.32562720001 2026-03-17,20:22:49.000,76,11148719,5485,0,1773778968,13134.161123289996,27570.4253664,53244.31864008 2026-03-17,20:22:50.000,76,11148802,4004,0,1773778969,13134.11396912,26187.075898680007,53244.32562720001 2026-03-17,20:22:51.000,76,11148575,4485,0,1773778970,13134.147650669991,28953.69024456,53244.38851128 2026-03-17,20:22:53.000,76,11148759,4365,0,1773778972,13134.11396912,30798.23609166,53244.353575680005 2026-03-17,20:22:54.000,76,11148739,4485,0,1773778973,13134.100496499996,27109.496853959994,53244.367549919996 2026-03-17,20:22:55.000,76,11148757,4405,0,1773778974,13134.181332219996,25265.19067728,53244.3605628 2026-03-17,20:22:56.000,76,11148638,3885,0,1773778975,13134.201541149996,27570.72847899,53244.234794640004 2026-03-17,20:22:57.000,76,11148667,5565,0,1773778976,13134.302585799996,27570.72847899,53244.31165296 2026-03-17,20:22:58.000,76,11148729,5245,0,1773778977,13134.289113179992,27109.771770029998,53244.24876888001 2026-03-17,20:22:59.000,76,11148733,4645,0,1773778978,13134.322794729997,30337.497905729993,53244.367549919996 2026-03-17,20:23:00.000,76,11148680,3804,0,1773778979,13134.376685210002,30798.694285110003,53244.27671736001 2026-03-17,20:23:01.000,76,11148746,4045,0,1773778980,13134.376685210002,32181.952114140004,53244.22780752001 2026-03-17,20:23:02.000,76,11148673,5645,0,1773778981,13134.390157829992,30798.701334240002,53244.21383328 2026-03-17,20:23:04.000,76,11148523,5405,0,1773778983,13134.423839379997,31259.834271450003,53244.2906916 2026-03-17,20:23:05.000,76,11148703,5245,0,1773778984,13134.383421519997,27571.06683723,53244.27671736001 2026-03-17,20:23:06.000,76,11148710,4685,0,1773778985,13134.417103070002,30798.616744679995,53244.31864008 2026-03-17,20:23:07.000,76,11148831,4445,0,1773778986,13134.457520930002,34487.320736730006,53244.32562720001 2026-03-17,20:23:08.000,76,11148689,4525,0,1773778987,13134.444048309997,30337.42741443,53244.27671736001 2026-03-17,20:23:09.000,76,11148722,3885,0,1773778988,13134.484466169997,30337.392168780003,53244.27671736001 2026-03-17,20:23:10.000,76,11148622,4004,0,1773778989,13134.484466169997,25726.436400570004,53244.29767872001 2026-03-17,20:23:11.000,76,11148709,4485,0,1773778990,13134.470993549992,30798.362976000004,53244.33261432 2026-03-17,20:23:12.000,76,11148712,3885,0,1773778991,13134.477729860002,29415.055803059993,53244.39549840001 2026-03-17,20:23:13.000,76,11148747,4325,0,1773778992,13134.484466169997,30337.237087920003,53244.367549919996 2026-03-17,20:23:15.000,76,11148685,5044,0,1773778994,13134.417103070002,30337.307579219996,53244.234794640004 2026-03-17,20:23:16.000,76,11148763,4405,0,1773778995,13134.491202479992,24343.192669800002,53244.234794640004 2026-03-17,20:23:17.000,76,11148670,4805,0,1773778996,13134.464257239997,27570.862412460003,53244.33261432 2026-03-17,20:23:18.000,76,11148697,5285,0,1773778997,13134.464257239997,30337.476758339995,53244.20684616001 2026-03-17,20:23:19.000,76,11148747,4925,0,1773778998,13134.511411409992,32181.874573709996,53244.26973024 2026-03-17,20:23:20.000,76,11148706,4525,0,1773778999,13134.497938790002,29415.330719129997,53244.24178176 2026-03-17,20:23:21.000,76,11148771,4765,0,1773779000,13134.531620339993,33104.15454639,53244.255756000006 2026-03-17,20:23:22.000,76,11148736,4565,0,1773779001,13134.518147720002,28493.283367740005,53244.255756000006 2026-03-17,20:23:23.000,76,11148714,4685,0,1773779002,13134.524884029997,28032.291413130006,53244.31165296 2026-03-17,20:23:24.000,76,11148728,4525,0,1773779003,13134.484466169997,29876.61168807,53244.26274312 2026-03-17,20:23:26.000,76,11148786,4645,0,1773779005,13134.531620339993,34948.60170567001,53244.17191056 2026-03-17,20:23:27.000,76,11148817,4245,0,1773779006,13134.504675099997,27110.032587840004,53244.21383328 2026-03-17,20:23:28.000,76,11148786,4405,0,1773779007,13134.504675099997,27109.91275263,53244.21383328 2026-03-17,20:23:29.000,76,11148727,5085,0,1773779008,13134.437312000002,25726.669021859998,53244.20684616001 2026-03-17,20:23:30.000,76,11148669,4965,0,1773779009,13134.484466169997,26187.63982908,53244.21383328 2026-03-17,20:23:31.000,76,11148726,3804,0,1773779010,13134.457520930002,33565.146500999996,53244.27671736001 2026-03-17,20:23:32.000,76,11148803,5285,0,1773779011,13134.497938790002,34948.312691340005,53244.21383328 2026-03-17,20:23:33.000,76,11148790,3725,0,1773779012,13134.444048309997,31720.54426086,53244.255756000006 2026-03-17,20:23:34.000,76,11148563,5085,0,1773779013,13134.464257239997,30337.201842270006,53244.21383328 2026-03-17,20:23:35.000,76,11148801,4605,0,1773779014,13134.437312000002,30798.327730350007,53244.24876888001 2026-03-17,20:23:37.000,76,11148735,4885,0,1773779016,13134.531620339993,28031.621745779994,53244.21383328 2026-03-17,20:23:38.000,76,11148627,5165,0,1773779017,13134.484466169997,28953.82417803,53244.10902648001 2026-03-17,20:23:39.000,76,11148680,4645,0,1773779018,13134.545092959997,28492.641896910005,53244.16492344 2026-03-17,20:23:40.000,76,11148740,3885,0,1773779019,13134.545092959997,31720.318688700005,53244.14396208 2026-03-17,20:23:41.000,76,11148697,5325,0,1773779020,13134.619192370003,34025.75075346,53244.136974960005 2026-03-17,20:23:42.000,76,11148688,4805,0,1773779021,13134.652873919993,31259.312635830007,53244.28370448 2026-03-17,20:23:43.000,76,11148551,4885,0,1773779022,13134.605719749998,26648.356867619994,53244.14396208 2026-03-17,20:23:44.000,76,11148632,4485,0,1773779023,13134.646137609998,28953.753686730008,53244.2208204 2026-03-17,20:23:45.000,76,11148676,5005,0,1773779024,13134.659610229988,30798.221993400002,53244.12998784001 2026-03-17,20:23:46.000,76,11148666,4445,0,1773779025,13134.598983440002,28953.795981510004,53244.10902648001 2026-03-17,20:23:48.000,76,11148724,4485,0,1773779027,13134.619192370003,28492.70533908,53244.24876888001 2026-03-17,20:23:49.000,76,11148747,5044,0,1773779028,13134.598983440002,29414.82318177,53244.14396208 2026-03-17,20:23:50.000,76,11148785,4205,0,1773779029,13134.545092959997,30336.997417499995,53244.16492344 2026-03-17,20:23:51.000,76,11148714,4805,0,1773779030,13134.592247129993,29414.780886990004,53244.199859039996 2026-03-17,20:23:52.000,76,11148650,4645,0,1773779031,13134.585510819998,32642.471777040002,53244.15793632001 2026-03-17,20:23:53.000,76,11148670,4445,0,1773779032,13134.504675099997,29875.79398899,53244.17191056 2026-03-17,20:23:54.000,76,11148702,4445,0,1773779033,13134.484466169997,25264.887564689998,53244.17889768001 2026-03-17,20:23:55.000,76,11148690,4525,0,1773779034,13134.504675099997,24342.812016779993,53244.15793632001 2026-03-17,20:23:56.000,76,11148645,5165,0,1773779035,13134.538356650002,32642.408334869993,53244.136974960005 2026-03-17,20:23:57.000,76,11148658,3605,0,1773779036,13134.518147720002,30797.982322979995,53244.2208204 2026-03-17,20:23:59.000,76,11148676,4365,0,1773779038,13134.538356650002,24342.75562374,53244.17889768001 2026-03-17,20:24:00.000,76,11148728,3765,0,1773779039,13134.605719749998,28953.732539339995,53244.234794640004 2026-03-17,20:24:01.000,76,11148659,5125,0,1773779040,13134.545092959997,29414.759739600006,53244.234794640004 2026-03-17,20:24:02.000,76,11148688,4325,0,1773779041,13134.572038199993,23881.679079570007,53244.22780752001 2026-03-17,20:24:03.000,76,11148732,3924,0,1773779042,13134.558565580002,28953.725490209996,53244.185884800005 2026-03-17,20:24:04.000,76,11148649,4885,0,1773779043,13134.558565580002,36331.14052344,53244.199859039996 2026-03-17,20:24:05.000,76,11148583,4925,0,1773779044,13134.598983440002,27109.518001350007,53244.1509492 2026-03-17,20:24:06.000,76,11148756,4405,0,1773779045,13134.598983440002,25264.993301640003,53244.20684616001 2026-03-17,20:24:07.000,76,11148591,4965,0,1773779046,13134.652873919993,23420.77876365,53244.255756000006 2026-03-17,20:24:08.000,76,11148708,4405,0,1773779047,13134.713500709993,27570.41126814,53244.2208204 2026-03-17,20:24:10.000,76,11148691,4965,0,1773779049,13134.794336429994,28953.69024456,53244.26973024 2026-03-17,20:24:11.000,76,11148572,4845,0,1773779050,13134.753918569993,26648.173590239996,53244.24876888001 2026-03-17,20:24:12.000,76,11148683,5005,0,1773779051,13134.733709639993,34486.77090459,53244.2906916 2026-03-17,20:24:13.000,76,11148699,4925,0,1773779052,13134.807809049998,33564.554374080006,53244.2906916 2026-03-17,20:24:14.000,76,11148797,4845,0,1773779053,13134.814545359994,31259.002474110006,53244.26274312 2026-03-17,20:24:15.000,76,11148769,4325,0,1773779054,13134.821281669989,25725.879519299997,53244.304665840005 2026-03-17,20:24:16.000,76,11148827,4925,0,1773779055,13134.794336429994,24342.59349375,53244.353575680005 2026-03-17,20:24:17.000,76,11148756,4725,0,1773779056,13134.848226909999,28492.22599824,53244.21383328 2026-03-17,20:24:18.000,76,11148636,3765,0,1773779057,13134.881908459989,27109.144397459997,53244.33960144 2026-03-17,20:24:19.000,76,11148705,4685,0,1773779058,13134.888644769999,26647.863428519995,53244.2906916 2026-03-17,20:24:21.000,76,11148760,3804,0,1773779060,13134.92232631999,31258.769852819998,53244.22780752001 2026-03-17,20:24:22.000,76,11148745,4645,0,1773779061,13134.94253524999,32641.964239680005,53244.2906916 2026-03-17,20:24:23.000,76,11148706,3565,0,1773779062,13134.996425729994,29875.413335970006,53244.12998784001 2026-03-17,20:24:24.000,76,11148713,5285,0,1773779063,13135.04357989999,22497.99830274,53244.367549919996 2026-03-17,20:24:25.000,76,11148696,4205,0,1773779064,13135.04357989999,26647.82818287,53244.26274312 2026-03-17,20:24:26.000,76,11148726,4365,0,1773779065,13135.00989835,33102.97734168,53244.21383328 2026-03-17,20:24:27.000,76,11148694,4325,0,1773779066,13134.98968942,28030.994373210007,53244.31165296 2026-03-17,20:24:28.000,76,11148689,5005,0,1773779067,13135.036843589995,28030.980274949994,53244.22780752001 2026-03-17,20:24:29.000,76,11148718,4845,0,1773779068,13135.02337096999,24803.366925330003,53244.26973024 2026-03-17,20:24:30.000,76,11148686,4725,0,1773779069,13135.036843589995,29414.18171094,53244.26274312 2026-03-17,20:24:32.000,76,11148787,5205,0,1773779071,13135.110943,27108.7778427,53244.234794640004 2026-03-17,20:24:33.000,76,11148702,4725,0,1773779072,13135.08399775999,26647.680151139997,53244.199859039996 2026-03-17,20:24:34.000,76,11148714,4765,0,1773779073,13135.117679309995,25725.449522370007,53244.26973024 2026-03-17,20:24:35.000,76,11148726,4565,0,1773779074,13135.13115193,32180.648025090006,53244.26274312 2026-03-17,20:24:36.000,76,11148671,5445,0,1773779075,13135.13115193,30797.361999540008,53244.34658856001 2026-03-17,20:24:37.000,76,11148736,4485,0,1773779076,13135.110943,30797.502982139995,53244.33960144 2026-03-17,20:24:38.000,76,11148725,4365,0,1773779077,13135.137888239995,29875.279402500004,53244.41645976001 2026-03-17,20:24:39.000,76,11148682,3924,0,1773779078,13135.14462454999,31258.523133270006,53244.27671736001 2026-03-17,20:24:40.000,76,11148786,4565,0,1773779079,13135.10420668999,31719.606726569997,53244.32562720001 2026-03-17,20:24:41.000,76,11148709,5365,0,1773779080,13135.14462454999,33564.032738459995,53244.34658856001 2026-03-17,20:24:43.000,76,11148803,5005,0,1773779082,13135.12441561999,28492.127310419994,53244.41645976001 2026-03-17,20:24:44.000,76,11148726,4445,0,1773779083,13135.097470379995,33103.202913839996,53244.367549919996 2026-03-17,20:24:45.000,76,11148623,4525,0,1773779084,13135.097470379995,33564.32175279,53244.38152416 2026-03-17,20:24:46.000,76,11148633,5325,0,1773779085,13135.12441561999,26186.82917913,53244.40947264 2026-03-17,20:24:47.000,76,11148788,4565,0,1773779086,13135.036843589995,28492.472717790006,53244.423446880006 2026-03-17,20:24:48.000,76,11148701,5085,0,1773779087,13135.14462454999,32181.254250269994,53244.430434 2026-03-17,20:24:49.000,76,11148732,4645,0,1773779088,13135.178306099995,27570.474710309994,53244.41645976001 2026-03-17,20:24:50.000,76,11148646,4565,0,1773779089,13135.12441561999,31720.410327389996,53244.45139536 2026-03-17,20:24:51.000,76,11148660,4285,0,1773779090,13135.16483347999,31720.445573039993,53244.45139536 2026-03-17,20:24:52.000,76,11148691,5044,0,1773779091,13135.17156979,28031.776826639994,53244.46536960001 2026-03-17,20:24:54.000,76,11148792,4765,0,1773779093,13135.238932889995,30337.371021390005,53244.41645976001 2026-03-17,20:24:55.000,76,11148729,4365,0,1773779094,13135.238932889995,26187.590485170003,53244.52825368 2026-03-17,20:24:56.000,76,11148763,4885,0,1773779095,13135.3130323,23882.123174759996,53244.51427944001 2026-03-17,20:24:57.000,76,11148761,5405,0,1773779096,13135.279350749996,25726.49279361,53244.423446880006 2026-03-17,20:24:58.000,76,11148690,4405,0,1773779097,13135.28608705999,33103.999465529996,53244.521266560005 2026-03-17,20:24:59.000,76,11148766,4885,0,1773779098,13135.259141819995,28031.967153150006,53244.570176400004 2026-03-17,20:25:00.000,76,11148773,5365,0,1773779099,13135.218723959995,28954.183683659998,53244.58415064001 2026-03-17,20:25:01.000,76,11148596,4645,0,1773779100,13135.22546026999,27570.74962638,53244.54222792001 2026-03-17,20:25:02.000,76,11148754,3965,0,1773779101,13135.26587812999,30337.371021390005,53244.570176400004 2026-03-17,20:25:03.000,76,11148766,4085,0,1773779102,13135.279350749996,28493.00140254,53244.52825368 2026-03-17,20:25:05.000,76,11148656,4325,0,1773779104,13135.339977539996,27109.60259091,53244.65402184 2026-03-17,20:25:06.000,76,11148589,5005,0,1773779105,13135.360186469996,29414.886623939994,53244.66100896001 2026-03-17,20:25:07.000,76,11148784,4605,0,1773779106,13135.434285880001,28953.760735860007,53244.61209912001 2026-03-17,20:25:08.000,76,11148796,4325,0,1773779107,13135.501648979996,30337.074957930003,53244.570176400004 2026-03-17,20:25:09.000,76,11148638,4805,0,1773779108,13135.501648979996,31720.06492002,53244.640047600005 2026-03-17,20:25:10.000,76,11148685,4205,0,1773779109,13135.542066839997,29414.64695352,53244.69594456 2026-03-17,20:25:11.000,76,11148690,4685,0,1773779110,13135.582484699997,30797.848389510007,53244.56318928001 2026-03-17,20:25:12.000,76,11148789,5485,0,1773779111,13135.629638869992,31719.945084809995,53244.66100896001 2026-03-17,20:25:13.000,76,11148671,4845,0,1773779112,13135.649847799992,28031.177650590005,53244.59812488 2026-03-17,20:25:14.000,76,11148666,4325,0,1773779113,13135.656584110002,31258.671165000007,53244.61908624 2026-03-17,20:25:16.000,76,11148702,4645,0,1773779115,13135.676793040002,32642.02063272,53244.61908624 2026-03-17,20:25:17.000,76,11148774,4004,0,1773779116,13135.670056729992,29414.287447890005,53244.68197032001 2026-03-17,20:25:18.000,76,11148741,4925,0,1773779117,13135.649847799992,29875.279402500004,53244.75184152001 2026-03-17,20:25:19.000,76,11148677,4765,0,1773779118,13135.750892449993,26186.596557840006,53244.63306048001 2026-03-17,20:25:20.000,76,11148868,4645,0,1773779119,13135.636375180002,28953.0417246,53244.66100896001 2026-03-17,20:25:21.000,76,11148689,5005,0,1773779120,13135.703738279997,27108.975218339998,53244.758828640006 2026-03-17,20:25:22.000,76,11148683,4885,0,1773779121,13135.636375180002,28031.07896277,53244.70991880001 2026-03-17,20:25:23.000,76,11148770,4565,0,1773779122,13135.663320419997,29875.561367700007,53244.72389304 2026-03-17,20:25:24.000,76,11148798,4845,0,1773779123,13135.616166250002,24803.444465759996,53244.61908624 2026-03-17,20:25:25.000,76,11148651,4845,0,1773779124,13135.683529349997,25725.85132278,53244.78677712 2026-03-17,20:25:27.000,76,11148638,4004,0,1773779126,13135.697001970002,30336.701354040008,53244.80075136001 2026-03-17,20:25:28.000,76,11148563,5365,0,1773779127,13135.737419830002,26187.118193460003,53244.91254528 2026-03-17,20:25:29.000,76,11148763,5445,0,1773779128,13135.737419830002,30336.842336639995,53244.82171272 2026-03-17,20:25:30.000,76,11148731,5445,0,1773779129,13135.737419830002,29414.710395689995,53244.83568696 2026-03-17,20:25:31.000,76,11148750,4085,0,1773779130,13135.750892449993,30336.96217185,53244.905558160004 2026-03-17,20:25:32.000,76,11148760,4004,0,1773779131,13135.757628760002,28031.452566659995,53244.905558160004 2026-03-17,20:25:33.000,76,11148772,3924,0,1773779132,13135.744156139997,25264.979203380004,53244.94748088001 2026-03-17,20:25:34.000,76,11148671,5245,0,1773779133,13135.690265659992,31259.030670630003,53244.99639072001 2026-03-17,20:25:35.000,76,11148733,4885,0,1773779134,13135.717210900002,24803.832167910005,53244.89158392 2026-03-17,20:25:36.000,76,11148713,5285,0,1773779135,13135.730683519992,31720.100165669995,53244.954468 2026-03-17,20:25:38.000,76,11148732,4565,0,1773779137,13135.764365069997,31259.101161929997,53245.01735208001 2026-03-17,20:25:39.000,76,11148741,4605,0,1773779138,13135.710474589992,30336.842336639995,53245.05228768 2026-03-17,20:25:40.000,76,11148804,4485,0,1773779139,13135.730683519992,31720.276393919994,53245.00337784 2026-03-17,20:25:41.000,76,11148811,4725,0,1773779140,13135.690265659992,32181.34588896,53244.98241648 2026-03-17,20:25:42.000,76,11148720,4525,0,1773779141,13135.676793040002,28953.633851520004,53245.05228768 2026-03-17,20:25:43.000,76,11148696,4845,0,1773779142,13135.710474589992,31259.101161929997,53245.01735208001 2026-03-17,20:25:44.000,76,11148749,5005,0,1773779143,13135.757628760002,32181.19785723,53245.03132632 2026-03-17,20:25:45.000,76,11148711,4925,0,1773779144,13135.710474589992,30797.989372109994,53245.03132632 2026-03-17,20:25:46.000,76,11148661,4085,0,1773779145,13135.710474589992,31259.08706367,53245.094210400006 2026-03-17,20:25:47.000,76,11148666,4525,0,1773779146,13135.676793040002,29875.927922460003,53245.10119752 2026-03-17,20:25:49.000,76,11148652,4004,0,1773779148,13135.764365069997,31720.248197399997,53245.04530056001 2026-03-17,20:25:50.000,76,11148768,4685,0,1773779149,13135.750892449993,32181.36703635,53245.01036496 2026-03-17,20:25:51.000,76,11148704,4485,0,1773779150,13135.730683519992,28953.760735860007,53245.073249040004 2026-03-17,20:25:52.000,76,11148853,5005,0,1773779151,13135.798046620002,21576.282260460008,53245.129146 2026-03-17,20:25:53.000,76,11148748,4485,0,1773779152,13135.818255550003,26187.266225190004,53245.15010736 2026-03-17,20:25:54.000,76,11148646,4525,0,1773779153,13135.798046620002,28953.725490209996,53245.13613312001 2026-03-17,20:25:55.000,76,11148772,3605,0,1773779154,13135.838464480003,28953.944013240005,53245.08023616 2026-03-17,20:25:56.000,76,11148752,4485,0,1773779155,13135.858673409988,26648.43440805,53245.094210400006 2026-03-17,20:25:57.000,76,11148744,4205,0,1773779156,13135.872146029993,27109.44046092,53245.08023616 2026-03-17,20:25:58.000,76,11148698,4405,0,1773779157,13135.851937099993,28031.600598389996,53245.12215888 2026-03-17,20:26:00.000,76,11148733,4805,0,1773779159,13135.831728169993,28953.767784990006,53245.10818464 2026-03-17,20:26:01.000,76,11148783,3924,0,1773779160,13135.885618649998,28953.66909717,53245.143120240005 2026-03-17,20:26:02.000,76,11148672,4245,0,1773779161,13135.872146029993,33564.61781625,53245.240939920004 2026-03-17,20:26:03.000,76,11148646,3685,0,1773779162,13135.798046620002,28492.54320909,53245.094210400006 2026-03-17,20:26:04.000,76,11148664,4525,0,1773779163,13135.750892449993,31720.079018279997,53245.129146 2026-03-17,20:26:05.000,76,11148763,5044,0,1773779164,13135.750892449993,33564.392244090006,53245.1990172 2026-03-17,20:26:06.000,76,11148715,4405,0,1773779165,13135.744156139997,23881.523998710007,53245.240939920004 2026-03-17,20:26:07.000,76,11148754,3725,0,1773779166,13135.663320419997,28031.23404363,53245.15010736 2026-03-17,20:26:08.000,76,11148726,3645,0,1773779167,13135.636375180002,27570.199794240005,53245.25491416001 2026-03-17,20:26:09.000,76,11148692,4525,0,1773779168,13135.649847799992,29414.477774400002,53245.18504296001 2026-03-17,20:26:11.000,76,11148736,4685,0,1773779170,13135.508385289992,25264.626746880007,53245.15010736 2026-03-17,20:26:12.000,76,11148689,5245,0,1773779171,13135.528594219992,30797.714456040005,53245.24792704 2026-03-17,20:26:13.000,76,11148701,4245,0,1773779172,13135.467967429991,28031.23404363,53245.17106872 2026-03-17,20:26:14.000,76,11148652,4205,0,1773779173,13135.434285880001,25264.732483829997,53245.094210400006 2026-03-17,20:26:15.000,76,11148712,4885,0,1773779174,13135.461231119996,23420.391061500006,53245.16408160001 2026-03-17,20:26:16.000,76,11148691,4125,0,1773779175,13135.528594219992,26647.98326373,53245.129146 2026-03-17,20:26:17.000,76,11148723,5285,0,1773779176,13135.548803149992,32181.219004619998,53245.17805584 2026-03-17,20:26:18.000,76,11148598,4004,0,1773779177,13135.535330530001,30797.996421239994,53245.15709448 2026-03-17,20:26:19.000,76,11148754,3725,0,1773779178,13135.595957320002,29875.758743340004,53245.24792704 2026-03-17,20:26:20.000,76,11148736,4765,0,1773779179,13135.575748390002,26648.096049810003,53245.31779824 2026-03-17,20:26:22.000,76,11148727,4325,0,1773779181,13135.602693629997,30336.93397533,53245.25491416001 2026-03-17,20:26:23.000,76,11148796,3885,0,1773779182,13135.649847799992,28953.633851520004,53245.261901280006 2026-03-17,20:26:24.000,76,11148717,5285,0,1773779183,13135.649847799992,31720.156558710005,53245.23395280001 2026-03-17,20:26:25.000,76,11148661,5485,0,1773779184,13135.649847799992,28492.599602129994,53245.25491416001 2026-03-17,20:26:26.000,76,11148671,4285,0,1773779185,13135.670056729992,31259.108211059996,53245.16408160001 2026-03-17,20:26:27.000,76,11148807,4445,0,1773779186,13135.723947209997,28492.53615996,53245.143120240005 2026-03-17,20:26:28.000,76,11148752,5125,0,1773779187,13135.717210900002,22959.399106890007,53245.21997856 2026-03-17,20:26:29.000,76,11148734,3765,0,1773779188,13135.697001970002,28031.39617362,53245.240939920004 2026-03-17,20:26:30.000,76,11148736,4765,0,1773779189,13135.723947209997,28953.584507609994,53245.240939920004 2026-03-17,20:26:31.000,76,11148749,5285,0,1773779190,13135.737419830002,30797.876586030005,53245.16408160001 2026-03-17,20:26:44.000,76,11148680,4565,0,1773779203,13135.562275769997,31719.853446120003,53245.08722328001 2026-03-17,20:26:45.000,76,11148790,4645,0,1773779204,13135.575748390002,29875.533171179995,53245.0592748 2026-03-17,20:26:46.000,76,11148691,4965,0,1773779205,13135.582484699997,28492.275342149995,53245.03132632 2026-03-17,20:26:47.000,76,11148653,5044,0,1773779206,13135.622902559997,30336.722501430006,53244.9894036 2026-03-17,20:26:48.000,76,11148800,4765,0,1773779207,13135.589221009992,33103.29455253,53244.96145512 2026-03-17,20:26:49.000,76,11148704,4405,0,1773779208,13135.643111489997,28492.5220617,53245.08023616 2026-03-17,20:26:50.000,76,11148624,4405,0,1773779209,13135.717210900002,28953.69729369,53245.10818464 2026-03-17,20:26:51.000,76,11148717,4965,0,1773779210,13135.663320419997,32642.49292443,53244.96145512 2026-03-17,20:26:52.000,76,11148769,4925,0,1773779211,13135.656584110002,28031.72748273,53245.06626192001 2026-03-17,20:26:53.000,76,11148688,4885,0,1773779212,13135.717210900002,27109.58849265,53245.15709448 2026-03-17,20:26:55.000,76,11148718,4565,0,1773779214,13135.744156139997,28492.902714719996,53245.073249040004 2026-03-17,20:26:56.000,76,11148650,4445,0,1773779215,13135.764365069997,21576.578323919995,53245.04530056001 2026-03-17,20:26:57.000,76,11148774,4605,0,1773779216,13135.750892449993,26648.60358717,53245.038313439996 2026-03-17,20:26:58.000,76,11148796,4085,0,1773779217,13135.683529349997,34026.06091518,53245.04530056001 2026-03-17,20:26:59.000,76,11148690,4285,0,1773779218,13135.757628760002,27570.834215940005,53245.038313439996 2026-03-17,20:27:00.000,76,11148691,5005,0,1773779219,13135.717210900002,30798.503958600006,53245.0592748 2026-03-17,20:27:01.000,76,11148711,5044,0,1773779220,13135.690265659992,27109.60964004,53245.01036496 2026-03-17,20:27:02.000,76,11148690,4365,0,1773779221,13135.697001970002,25726.302467100002,53245.038313439996 2026-03-17,20:27:03.000,76,11148725,5485,0,1773779222,13135.663320419997,31720.424425649995,53245.10119752 2026-03-17,20:27:04.000,76,11148656,4485,0,1773779223,13135.683529349997,29876.068905060005,53245.05228768 2026-03-17,20:27:06.000,76,11148582,4445,0,1773779225,13135.737419830002,35870.16266709,53245.038313439996 2026-03-17,20:27:07.000,76,11148515,4405,0,1773779226,13135.730683519992,28492.655995170004,53245.08023616 2026-03-17,20:27:08.000,76,11148762,4004,0,1773779227,13135.710474589992,30798.045765150004,53244.975429360005 2026-03-17,20:27:09.000,76,11148787,5365,0,1773779228,13135.683529349997,26648.194737629994,53244.96844224001 2026-03-17,20:27:10.000,76,11148674,4245,0,1773779229,13135.730683519992,28492.458619530007,53245.05228768 2026-03-17,20:27:11.000,76,11148700,4685,0,1773779230,13135.717210900002,29875.681202909997,53245.05228768 2026-03-17,20:27:12.000,76,11148659,5605,0,1773779231,13135.663320419997,30797.791996469998,53244.93350664 2026-03-17,20:27:13.000,76,11148740,5085,0,1773779232,13135.730683519992,22959.31451733,53245.00337784 2026-03-17,20:27:14.000,76,11148718,5085,0,1773779233,13135.784573999998,26186.913768690007,53244.99639072001 2026-03-17,20:27:15.000,76,11148666,4605,0,1773779234,13135.744156139997,32642.119320540005,53244.94049376 2026-03-17,20:27:17.000,76,11148808,4925,0,1773779236,13135.757628760002,22959.208780379995,53244.975429360005 2026-03-17,20:27:18.000,76,11148642,3965,0,1773779237,13135.683529349997,29875.617760740002,53244.905558160004 2026-03-17,20:27:19.000,76,11148830,4085,0,1773779238,13135.690265659992,31719.867544380002,53244.96145512 2026-03-17,20:27:20.000,76,11148789,4285,0,1773779239,13135.569012079992,29875.63890813,53244.905558160004 2026-03-17,20:27:21.000,76,11148728,4885,0,1773779240,13135.609429939992,33103.24520862001,53244.89857104001 2026-03-17,20:27:22.000,76,11148714,3885,0,1773779241,13135.555539460001,30336.680206649995,53244.96145512 2026-03-17,20:27:23.000,76,11148681,5085,0,1773779242,13135.535330530001,28492.338784320003,53244.96145512 2026-03-17,20:27:24.000,76,11148726,3845,0,1773779243,13135.481440049996,28953.49991805,53244.94748088001 2026-03-17,20:27:25.000,76,11148604,4645,0,1773779244,13135.407340639991,26648.103098940002,53244.91953240001 2026-03-17,20:27:26.000,76,11148732,3645,0,1773779245,13135.380395399996,26648.060804160006,53244.82869984001 2026-03-17,20:27:28.000,76,11148616,3965,0,1773779247,13135.39386802,28031.494861440005,53244.93350664 2026-03-17,20:27:29.000,76,11148774,4805,0,1773779248,13135.37365909,34947.9038418,53244.86363544 2026-03-17,20:27:30.000,76,11148702,4685,0,1773779249,13135.387131709991,28031.480763180007,53244.856648320005 2026-03-17,20:27:31.000,76,11148707,4045,0,1773779250,13135.387131709991,31720.290492180007,53244.82869984001 2026-03-17,20:27:32.000,76,11148728,4765,0,1773779251,13135.346713849991,29414.928918720005,53244.78677712 2026-03-17,20:27:33.000,76,11148717,5125,0,1773779252,13135.32650491999,28031.71338447,53244.8147256 2026-03-17,20:27:34.000,76,11148712,4725,0,1773779253,13135.346713849991,24804.114133109993,53244.79376424 2026-03-17,20:27:35.000,76,11148711,4325,0,1773779254,13135.35345016,25726.34476188,53244.82869984001 2026-03-17,20:27:36.000,76,11148558,3765,0,1773779255,13135.33324123,30798.454614689996,53244.80075136001 2026-03-17,20:27:37.000,76,11148706,3645,0,1773779256,13135.37365909,27570.71438073,53244.856648320005 2026-03-17,20:27:39.000,76,11148631,4325,0,1773779258,13135.400604329996,28954.00745541,53244.84267408 2026-03-17,20:27:40.000,76,11148616,3924,0,1773779259,13135.407340639991,27109.722426120003,53244.77979000001 2026-03-17,20:27:41.000,76,11148710,3885,0,1773779260,13135.454494810001,30337.180694880008,53244.84267408 2026-03-17,20:27:42.000,76,11148753,3965,0,1773779261,13135.434285880001,26187.4565517,53244.78677712 2026-03-17,20:27:43.000,76,11148646,4765,0,1773779262,13135.481440049996,31720.487867820004,53244.702931679996 2026-03-17,20:27:44.000,76,11148648,4085,0,1773779263,13135.434285880001,29875.97021724,53244.8147256 2026-03-17,20:27:45.000,76,11148771,5165,0,1773779264,13135.454494810001,27570.361924230005,53244.79376424 2026-03-17,20:27:46.000,76,11148690,3965,0,1773779265,13135.41407695,28031.473714050007,53244.82171272 2026-03-17,20:27:47.000,76,11148707,4325,0,1773779266,13135.407340639991,33103.34389644,53244.80075136001 2026-03-17,20:27:48.000,76,11148736,4004,0,1773779267,13135.339977539996,28492.423373879996,53244.737867280004 2026-03-17,20:27:50.000,76,11148754,3845,0,1773779269,13135.279350749996,26647.891625040007,53244.72389304 2026-03-17,20:27:51.000,76,11148787,5085,0,1773779270,13135.259141819995,25725.498866280002,53244.702931679996 2026-03-17,20:27:52.000,76,11148712,3804,0,1773779271,13135.19177872,30797.559375180004,53244.66799608 2026-03-17,20:27:53.000,76,11148775,4485,0,1773779272,13135.117679309995,26647.623758100002,53244.6749832 2026-03-17,20:27:54.000,76,11148740,4485,0,1773779273,13135.05031621,28953.013528080002,53244.71690592 2026-03-17,20:27:55.000,76,11148638,3405,0,1773779274,13135.016634659994,28030.684211490006,53244.70991880001 2026-03-17,20:27:56.000,76,11148724,3605,0,1773779275,13135.016634659994,32180.492944230005,53244.6749832 2026-03-17,20:27:57.000,76,11148675,3965,0,1773779276,13134.976216799994,34947.05089707,53244.66100896001 2026-03-17,20:27:58.000,76,11148690,3804,0,1773779277,13134.888644769999,31719.324761369993,53244.61908624 2026-03-17,20:27:59.000,76,11148768,3845,0,1773779278,13134.868435839999,28952.787955919994,53244.605112 2026-03-17,20:28:01.000,76,11148655,5125,0,1773779280,13134.801072739989,25725.082967609997,53244.68197032001 2026-03-17,20:28:02.000,76,11148725,4405,0,1773779281,13134.794336429994,34024.65813831,53244.61209912001 2026-03-17,20:28:03.000,76,11148743,4285,0,1773779282,13134.807809049998,26647.362940289997,53244.63306048001 2026-03-17,20:28:04.000,76,11148753,3924,0,1773779283,13134.767391189998,31719.282466589997,53244.57716352 2026-03-17,20:28:05.000,76,11148790,3645,0,1773779284,13134.821281669989,31719.282466589997,53244.58415064001 2026-03-17,20:28:06.000,76,11148703,5205,0,1773779285,13134.828017979999,32641.513095360002,53244.640047600005 2026-03-17,20:28:07.000,76,11148733,5165,0,1773779286,13134.801072739989,32180.53523901,53244.605112 2026-03-17,20:28:08.000,76,11148651,5205,0,1773779287,13134.807809049998,28952.935987649995,53244.59812488 2026-03-17,20:28:09.000,76,11148708,4685,0,1773779288,13134.848226909999,32641.654077960004,53244.63306048001 2026-03-17,20:28:10.000,76,11148856,4965,0,1773779289,13134.834754289994,31258.530182400005,53244.591137760006 2026-03-17,20:28:12.000,76,11148736,4765,0,1773779291,13134.888644769999,29875.187763809998,53244.521266560005 2026-03-17,20:28:13.000,76,11148653,5245,0,1773779292,13134.915590009994,31258.516084140007,53244.66100896001 2026-03-17,20:28:14.000,76,11148705,4485,0,1773779293,13134.888644769999,26186.575410449994,53244.66799608 2026-03-17,20:28:15.000,76,11148716,5085,0,1773779294,13134.888644769999,29414.308595280003,53244.55620216 2026-03-17,20:28:16.000,76,11148728,4645,0,1773779295,13134.895381079994,28953.267296759994,53244.58415064001 2026-03-17,20:28:17.000,76,11148610,4645,0,1773779296,13134.92232631999,28953.20385459,53244.57716352 2026-03-17,20:28:18.000,76,11148681,5005,0,1773779297,13134.94253524999,28031.100110159998,53244.54222792001 2026-03-17,20:28:19.000,76,11148649,4405,0,1773779298,13134.956007869994,28492.085015639997,53244.570176400004 2026-03-17,20:28:20.000,76,11148639,5205,0,1773779299,13134.98968942,34947.38220618,53244.535240799996 2026-03-17,20:28:21.000,76,11148665,4445,0,1773779300,13135.05031621,26186.617705230005,53244.63306048001 2026-03-17,20:28:23.000,76,11148656,3885,0,1773779302,13135.09073407,30797.59462083,53244.535240799996 2026-03-17,20:28:24.000,76,11148584,4885,0,1773779303,13135.110943,28953.168608940003,53244.59812488 2026-03-17,20:28:25.000,76,11148698,4685,0,1773779304,13135.117679309995,31258.642968479995,53244.48633096 2026-03-17,20:28:26.000,76,11148607,5005,0,1773779305,13135.14462454999,26186.67409827,53244.591137760006 2026-03-17,20:28:27.000,76,11148718,4805,0,1773779306,13135.20525133999,34486.214023320004,53244.54222792001 2026-03-17,20:28:28.000,76,11148674,3645,0,1773779307,13135.22546026999,30797.474785619997,53244.59812488 2026-03-17,20:28:29.000,76,11148429,4645,0,1773779308,13135.299559679996,28953.140412420005,53244.66799608 2026-03-17,20:28:30.000,76,11148531,4325,0,1773779309,13135.29282337,23420.094998040004,53244.66100896001 2026-03-17,20:28:31.000,76,11148645,4485,0,1773779310,13135.33324123,34486.06599159,53244.57716352 2026-03-17,20:28:32.000,76,11148572,4845,0,1773779311,13135.3130323,26647.673102009998,53244.49331808001 2026-03-17,20:28:34.000,76,11148595,4685,0,1773779313,13135.360186469996,24803.324630550007,53244.61908624 2026-03-17,20:28:35.000,76,11148625,4605,0,1773779314,13135.30629598999,25725.456571500006,53244.54222792001 2026-03-17,20:28:36.000,76,11148624,4805,0,1773779315,13135.26587812999,27108.64390923,53244.46536960001 2026-03-17,20:28:37.000,76,11148585,5165,0,1773779316,13135.238932889995,28030.93093104,53244.54921504 2026-03-17,20:28:38.000,76,11148734,4765,0,1773779317,13135.24566919999,28492.106163029996,53244.570176400004 2026-03-17,20:28:39.000,76,11148734,3965,0,1773779318,13135.279350749996,28953.062871989998,53244.56318928001 2026-03-17,20:28:40.000,76,11148777,5405,0,1773779319,13135.19177872,28492.141408680007,53244.64703472 2026-03-17,20:28:41.000,76,11148766,3645,0,1773779320,13135.238932889995,30336.426437970003,53244.65402184 2026-03-17,20:28:42.000,76,11148630,4725,0,1773779321,13135.178306099995,33564.089131500004,53244.57716352 2026-03-17,20:28:43.000,76,11148647,4325,0,1773779322,13135.20525133999,31719.677217870005,53244.688957440005 2026-03-17,20:28:45.000,76,11148647,4365,0,1773779324,13135.29282337,28030.987324079993,53244.68197032001 2026-03-17,20:28:46.000,76,11148742,3804,0,1773779325,13135.24566919999,28492.021573470003,53244.63306048001 2026-03-17,20:28:47.000,76,11148572,3765,0,1773779326,13135.15136086,29875.378090319995,53244.57716352 2026-03-17,20:28:48.000,76,11148670,3965,0,1773779327,13135.198515029995,28031.029618860004,53244.58415064001 2026-03-17,20:28:49.000,76,11148688,4205,0,1773779328,13135.259141819995,31719.87459351,53244.62607336 2026-03-17,20:28:50.000,76,11148821,5044,0,1773779329,13135.24566919999,28031.036667990003,53244.57716352 2026-03-17,20:28:51.000,76,11148773,4245,0,1773779330,13135.26587812999,32642.062927499996,53244.63306048001 2026-03-17,20:28:52.000,76,11148645,5044,0,1773779331,13135.3130323,29875.589564220005,53244.71690592 2026-03-17,20:28:53.000,76,11148630,3845,0,1773779332,13135.23219658,33564.26535975,53244.70991880001 2026-03-17,20:28:54.000,76,11148665,4325,0,1773779333,13135.299559679996,27570.08700816,53244.64703472 2026-03-17,20:28:56.000,76,11148672,4085,0,1773779335,13135.299559679996,29875.413335970006,53244.758828640006 2026-03-17,20:28:57.000,76,11148680,4765,0,1773779336,13135.319768609996,29875.610711610003,53244.63306048001 2026-03-17,20:28:58.000,76,11148624,3845,0,1773779337,13135.29282337,27570.07995903,53244.688957440005 2026-03-17,20:28:59.000,76,11148735,5325,0,1773779338,13135.32650491999,28953.422377619994,53244.605112 2026-03-17,20:29:00.000,76,11148719,4485,0,1773779339,13135.346713849991,26647.877526779994,53244.70991880001 2026-03-17,20:29:01.000,76,11148555,5365,0,1773779340,13135.380395399996,27570.150450329995,53244.73088016001 2026-03-17,20:29:02.000,76,11148736,3885,0,1773779341,13135.3130323,34025.334854789995,53244.640047600005 2026-03-17,20:29:03.000,76,11148656,4765,0,1773779342,13135.30629598999,29414.364988319998,53244.69594456 2026-03-17,20:29:04.000,76,11148748,4925,0,1773779343,13135.279350749996,34486.326809399994,53244.63306048001 2026-03-17,20:29:05.000,76,11148770,3804,0,1773779344,13135.24566919999,29414.35793919,53244.65402184 2026-03-17,20:29:07.000,76,11148705,5325,0,1773779346,13135.26587812999,30797.5875717,53244.66799608 2026-03-17,20:29:08.000,76,11148743,4205,0,1773779347,13135.259141819995,32180.817204210005,53244.702931679996 2026-03-17,20:29:09.000,76,11148812,4085,0,1773779348,13135.3130323,29875.392188579994,53244.64703472 2026-03-17,20:29:10.000,76,11148612,3885,0,1773779349,13135.339977539996,27108.869481390007,53244.66100896001 2026-03-17,20:29:11.000,76,11148728,4645,0,1773779350,13135.30629598999,27108.820137479997,53244.63306048001 2026-03-17,20:29:12.000,76,11148725,4285,0,1773779351,13135.346713849991,31719.71951265,53244.64703472 2026-03-17,20:29:13.000,76,11148649,4325,0,1773779352,13135.30629598999,32180.72556552,53244.6749832 2026-03-17,20:29:14.000,76,11148735,4365,0,1773779353,13135.346713849991,29414.280398760005,53244.66799608 2026-03-17,20:29:15.000,76,11148673,4645,0,1773779354,13135.35345016,27569.953074689998,53244.58415064001 2026-03-17,20:29:16.000,76,11148671,4885,0,1773779355,13135.3130323,26647.743593310006,53244.66799608 2026-03-17,20:29:18.000,76,11148639,4405,0,1773779357,13135.339977539996,25725.604603230007,53244.77280288 2026-03-17,20:29:19.000,76,11148736,4765,0,1773779358,13135.35345016,31258.60772283,53244.7448544 2026-03-17,20:29:20.000,76,11148685,4445,0,1773779359,13135.39386802,27569.953074689998,53244.62607336 2026-03-17,20:29:21.000,76,11148693,4485,0,1773779360,13135.35345016,35408.37416079,53244.702931679996 2026-03-17,20:29:22.000,76,11148790,3725,0,1773779361,13135.360186469996,28953.239100239996,53244.7448544 2026-03-17,20:29:23.000,76,11148672,4885,0,1773779362,13135.360186469996,29875.455630750002,53244.70991880001 2026-03-17,20:29:24.000,76,11148769,4125,0,1773779363,13135.387131709991,27569.960123819998,53244.69594456 2026-03-17,20:29:25.000,76,11148696,4165,0,1773779364,13135.32650491999,28031.0860119,53244.66799608 2026-03-17,20:29:26.000,76,11148583,5044,0,1773779365,13135.32650491999,30797.61576822,53244.688957440005 2026-03-17,20:29:27.000,76,11148581,5205,0,1773779366,13135.35345016,30797.62281735,53244.688957440005 2026-03-17,20:29:29.000,76,11148698,4085,0,1773779368,13135.26587812999,28492.21894911,53244.76581576 2026-03-17,20:29:30.000,76,11148665,4245,0,1773779369,13135.26587812999,34486.27041636,53244.758828640006 2026-03-17,20:29:31.000,76,11148778,4565,0,1773779370,13135.238932889995,31258.74870543,53244.77979000001 2026-03-17,20:29:32.000,76,11148692,3885,0,1773779371,13135.23219658,27570.037664250005,53244.702931679996 2026-03-17,20:29:33.000,76,11148728,3605,0,1773779372,13135.25240551,29414.50597092,53244.75184152001 2026-03-17,20:29:34.000,76,11148706,3444,0,1773779373,13135.20525133999,27570.037664250005,53244.7448544 2026-03-17,20:29:35.000,76,11148659,4365,0,1773779374,13135.28608705999,31258.699361520004,53244.7448544 2026-03-17,20:29:36.000,76,11148697,4925,0,1773779375,13135.25240551,35869.67627712,53244.72389304 2026-03-17,20:29:37.000,76,11148755,4045,0,1773779376,13135.22546026999,27569.967172949997,53244.80075136001 2026-03-17,20:29:38.000,76,11148699,4085,0,1773779377,13135.22546026999,29875.371041189996,53244.73088016001 2026-03-17,20:29:40.000,76,11148709,4965,0,1773779379,13135.25240551,26647.764740700004,53244.77979000001 2026-03-17,20:29:41.000,76,11148650,4525,0,1773779380,13135.24566919999,27569.812092089996,53244.78677712 2026-03-17,20:29:42.000,76,11148789,4365,0,1773779381,13135.29282337,29875.251205980006,53244.807738480005 2026-03-17,20:29:43.000,76,11148699,5044,0,1773779382,13135.22546026999,25725.5270628,53244.77280288 2026-03-17,20:29:44.000,76,11148838,3965,0,1773779383,13135.18504240999,28491.958131299994,53244.73088016001 2026-03-17,20:29:45.000,76,11148691,4325,0,1773779384,13135.21198765,33102.90685037999,53244.8147256 2026-03-17,20:29:46.000,76,11148666,3965,0,1773779385,13135.198515029995,27108.665056619997,53244.83568696 2026-03-17,20:29:47.000,76,11148664,3804,0,1773779386,13135.238932889995,27569.699306010007,53244.72389304 2026-03-17,20:29:48.000,76,11148784,4845,0,1773779387,13135.218723959995,30797.347901279994,53244.89158392 2026-03-17,20:29:49.000,76,11148803,5325,0,1773779388,13135.27261444,30797.256262590003,53244.86363544 2026-03-17,20:29:51.000,76,11148806,4004,0,1773779390,13135.23219658,32641.647028830004,53244.80075136001 2026-03-17,20:29:52.000,76,11148654,3804,0,1773779391,13135.07052514,31258.325757629995,53244.73088016001 2026-03-17,20:29:53.000,76,11148718,4685,0,1773779392,13135.03010728,29875.131370770003,53244.73088016001 2026-03-17,20:29:54.000,76,11148655,4405,0,1773779393,13134.996425729994,30797.28445911,53244.66100896001 2026-03-17,20:29:55.000,76,11148665,5245,0,1773779394,13135.097470379995,27569.586519930002,53244.65402184 2026-03-17,20:29:56.000,76,11148709,5205,0,1773779395,13135.27261444,27569.494881239996,53244.77979000001 2026-03-17,20:29:57.000,76,11148697,5285,0,1773779396,13135.360186469996,32641.343916240003,53244.84267408 2026-03-17,20:29:58.000,76,11148788,4045,0,1773779397,13135.387131709991,30797.087083470004,53244.8147256 2026-03-17,20:29:59.000,76,11148742,5044,0,1773779398,13135.387131709991,34946.89581621,53244.87760968001 2026-03-17,20:30:00.000,76,11148817,4405,0,1773779399,13135.461231119996,30797.228066070005,53244.79376424 2026-03-17,20:30:02.000,76,11148694,4165,0,1773779401,13135.08399775999,28491.89468913,53244.76581576 2026-03-17,20:30:03.000,76,11148557,4485,0,1773779402,13135.03010728,29414.03367921,53244.7448544 2026-03-17,20:30:04.000,76,11148563,4325,0,1773779403,13135.04357989999,26647.48982463,53244.64703472 2026-03-17,20:30:05.000,76,11148736,4004,0,1773779404,13135.22546026999,28952.935987649995,53244.6749832 2026-03-17,20:30:06.000,76,11148669,4205,0,1773779405,13135.427549569991,26186.272297860007,53244.807738480005 2026-03-17,20:30:07.000,76,11148736,4925,0,1773779406,13135.400604329996,29414.090072249994,53244.8845968 2026-03-17,20:30:08.000,76,11148747,5325,0,1773779407,13135.434285880001,28952.957135040007,53244.926519520006 2026-03-17,20:30:09.000,76,11148622,4605,0,1773779408,13135.447758499991,27108.594565320003,53244.91254528 2026-03-17,20:30:10.000,76,11148878,4725,0,1773779409,13135.35345016,28491.965180429994,53245.024339200005 2026-03-17,20:30:11.000,76,11148651,4125,0,1773779410,13135.25240551,30336.327750149998,53244.83568696 2026-03-17,20:30:13.000,76,11148776,4325,0,1773779412,13135.20525133999,33563.99749281,53244.83568696 2026-03-17,20:30:14.000,76,11148689,4445,0,1773779413,13135.17156979,31258.487887619995,53244.77979000001 2026-03-17,20:30:15.000,76,11148747,5285,0,1773779414,13135.17156979,28030.91683278,53244.91953240001 2026-03-17,20:30:16.000,76,11148562,3804,0,1773779415,13135.299559679996,29875.230058589994,53244.89158392 2026-03-17,20:30:17.000,76,11148682,4805,0,1773779416,13135.441022189996,29414.01253182,53244.96844224001 2026-03-17,20:30:18.000,76,11148638,4485,0,1773779417,13135.407340639991,30797.333803019996,53244.96145512 2026-03-17,20:30:19.000,76,11148592,4765,0,1773779418,13135.32650491999,25725.449522370007,53244.82869984001 2026-03-17,20:30:20.000,76,11148662,4925,0,1773779419,13135.366922779991,28492.000426080005,53244.80075136001 2026-03-17,20:30:21.000,76,11148712,3965,0,1773779420,13135.380395399996,33102.81521169,53244.8845968 2026-03-17,20:30:22.000,76,11148668,4885,0,1773779421,13135.346713849991,29875.194812939997,53244.82869984001 2026-03-17,20:30:24.000,76,11148690,4845,0,1773779423,13135.35345016,28491.859443480003,53244.93350664 2026-03-17,20:30:25.000,76,11148650,4605,0,1773779424,13135.26587812999,30797.46068736,53244.807738480005 2026-03-17,20:30:26.000,76,11148753,4365,0,1773779425,13135.279350749996,28030.89568539,53244.89158392 2026-03-17,20:30:27.000,76,11148780,3765,0,1773779426,13135.25240551,28491.831246960006,53244.807738480005 2026-03-17,20:30:28.000,76,11148643,5445,0,1773779427,13135.259141819995,28030.74765366,53244.91953240001 2026-03-17,20:30:29.000,76,11148774,4765,0,1773779428,13135.22546026999,28491.704362620003,53244.89857104001 2026-03-17,20:30:30.000,76,11148670,4605,0,1773779429,13135.21198765,24342.071858130003,53244.91254528 2026-03-17,20:30:31.000,76,11148625,4285,0,1773779430,13135.21198765,31719.41640006,53244.83568696 2026-03-17,20:30:32.000,76,11148734,4445,0,1773779431,13135.18504240999,29413.899745739996,53244.8845968 2026-03-17,20:30:33.000,76,11148758,3765,0,1773779432,13135.13115193,29413.942040520007,53244.91254528 2026-03-17,20:30:35.000,76,11148632,3885,0,1773779434,13135.319768609996,26647.31359638,53244.94049376 2026-03-17,20:30:36.000,76,11148689,5085,0,1773779435,13135.366922779991,30797.157574769997,53244.856648320005 2026-03-17,20:30:37.000,76,11148749,5085,0,1773779436,13135.39386802,31258.241168070002,53244.89857104001 2026-03-17,20:30:38.000,76,11148696,3924,0,1773779437,13135.400604329996,30336.088079730005,53244.89857104001 2026-03-17,20:30:39.000,76,11148624,4605,0,1773779438,13135.441022189996,28952.809103310006,53244.89158392 2026-03-17,20:30:40.000,76,11148727,4925,0,1773779439,13135.39386802,28491.767804789997,53244.80075136001 2026-03-17,20:30:41.000,76,11148627,4085,0,1773779440,13135.27261444,34947.128437499996,53244.89857104001 2026-03-17,20:30:42.000,76,11148682,4004,0,1773779441,13135.366922779991,27108.587516190004,53244.80075136001 2026-03-17,20:30:43.000,76,11148719,5085,0,1773779442,13135.420813259996,33102.70242561,53244.8845968 2026-03-17,20:30:44.000,76,11148754,3645,0,1773779443,13135.299559679996,30797.235115200005,53244.856648320005 2026-03-17,20:30:46.000,76,11148668,4245,0,1773779445,13135.27261444,29413.934991389993,53244.807738480005 2026-03-17,20:30:47.000,76,11148667,4125,0,1773779446,13135.30629598999,27108.580467060005,53244.7448544 2026-03-17,20:30:48.000,76,11148682,3924,0,1773779447,13135.27261444,27108.559319670007,53244.77280288 2026-03-17,20:30:49.000,76,11148672,3804,0,1773779448,13135.218723959995,33102.716523869996,53244.77280288 2026-03-17,20:30:50.000,76,11148642,4685,0,1773779449,13135.198515029995,28952.795005050008,53244.76581576 2026-03-17,20:30:51.000,76,11148726,3845,0,1773779450,13135.25240551,29413.815156180004,53244.77280288 2026-03-17,20:30:52.000,76,11148674,3965,0,1773779451,13135.25240551,24341.874482490006,53244.83568696 2026-03-17,20:30:53.000,76,11148743,5085,0,1773779452,13135.22546026999,30797.13642738,53244.807738480005 2026-03-17,20:30:54.000,76,11148675,4965,0,1773779453,13135.3130323,31719.303613979995,53244.84267408 2026-03-17,20:30:55.000,76,11148632,4805,0,1773779454,13135.30629598999,30797.051837820007,53244.89158392 2026-03-17,20:30:57.000,76,11148525,4325,0,1773779456,13135.360186469996,24341.7828438,53244.86363544 2026-03-17,20:30:58.000,76,11148739,4325,0,1773779457,13135.346713849991,31719.204926160004,53244.89158392 2026-03-17,20:30:59.000,76,11148652,4605,0,1773779458,13135.22546026999,28952.780906789994,53244.79376424 2026-03-17,20:31:00.000,76,11148673,4325,0,1773779459,13135.07052514,30336.222013200007,53244.758828640006 2026-03-17,20:31:01.000,76,11148600,4004,0,1773779460,13134.90211738999,28952.858447220002,53244.73088016001 2026-03-17,20:31:02.000,76,11148643,5125,0,1773779461,13134.868435839999,30797.185771289995,53244.71690592 2026-03-17,20:31:03.000,76,11148694,4645,0,1773779462,13134.94253524999,32641.52014449,53244.73088016001 2026-03-17,20:31:04.000,76,11148658,4125,0,1773779463,13135.14462454999,31258.156578509996,53244.737867280004 2026-03-17,20:31:05.000,76,11148621,5285,0,1773779464,13135.15136086,27569.530126890008,53244.807738480005 2026-03-17,20:31:06.000,76,11148745,4365,0,1773779465,13135.08399775999,29875.046781209996,53244.8147256 2026-03-17,20:31:08.000,76,11148679,5125,0,1773779467,13135.117679309995,29875.14546903,53244.82869984001 2026-03-17,20:31:09.000,76,11148703,4285,0,1773779468,13135.09073407,26647.510972019998,53244.8147256 2026-03-17,20:31:10.000,76,11148727,4405,0,1773779469,13134.949271559999,30797.418392580003,53244.62607336 2026-03-17,20:31:11.000,76,11148788,4725,0,1773779470,13134.868435839999,30797.397245190004,53244.807738480005 2026-03-17,20:31:12.000,76,11148644,4805,0,1773779471,13135.036843589995,33564.13142628,53244.68197032001 2026-03-17,20:31:13.000,76,11148750,3965,0,1773779472,13134.949271559999,29875.448581620003,53244.59812488 2026-03-17,20:31:14.000,76,11148658,3924,0,1773779473,13134.96274417999,26647.96211634,53244.72389304 2026-03-17,20:31:15.000,76,11148827,5285,0,1773779474,13135.06378882999,31719.938035679996,53244.63306048001 2026-03-17,20:31:16.000,76,11148664,3765,0,1773779475,13134.996425729994,34486.481890259995,53244.71690592 2026-03-17,20:31:17.000,76,11148756,4205,0,1773779476,13135.04357989999,28953.478770660004,53244.688957440005 2026-03-17,20:31:19.000,76,11148795,5005,0,1773779478,13135.14462454999,27109.137348329998,53244.54921504 2026-03-17,20:31:20.000,76,11148622,3804,0,1773779479,13134.98968942,33103.576517730005,53244.61209912001 2026-03-17,20:31:21.000,76,11148633,4445,0,1773779480,13134.94253524999,25726.0205019,53244.688957440005 2026-03-17,20:31:22.000,76,11148657,4525,0,1773779481,13134.929062629999,27570.43241553,53244.66799608 2026-03-17,20:31:23.000,76,11148694,4645,0,1773779482,13134.98968942,30336.969220979998,53244.69594456 2026-03-17,20:31:24.000,76,11148727,5285,0,1773779483,13134.96948049,29875.892676810006,53244.69594456 2026-03-17,20:31:25.000,76,11148596,4085,0,1773779484,13134.92232631999,32181.36703635,53244.73088016001 2026-03-17,20:31:26.000,76,11148665,5245,0,1773779485,13134.96274417999,27109.080955290003,53244.72389304 2026-03-17,20:31:27.000,76,11148711,5085,0,1773779486,13134.895381079994,29875.596613350004,53244.66799608 2026-03-17,20:31:28.000,76,11148576,4045,0,1773779487,13134.949271559999,30336.532174919994,53244.69594456 2026-03-17,20:31:30.000,76,11148732,3804,0,1773779489,13134.854963219994,30336.29955363,53244.75184152001 2026-03-17,20:31:31.000,76,11148640,4805,0,1773779490,13134.828017979999,30336.172669289997,53244.702931679996 2026-03-17,20:31:32.000,76,11148642,4805,0,1773779491,13134.686555469998,33563.81421543,53244.702931679996 2026-03-17,20:31:33.000,76,11148626,5044,0,1773779492,13134.639401300003,27569.530126890008,53244.61908624 2026-03-17,20:31:34.000,76,11148703,5085,0,1773779493,13134.578774510002,29874.807110790003,53244.65402184 2026-03-17,20:31:35.000,76,11148618,4565,0,1773779494,13134.598983440002,32641.238179289998,53244.71690592 2026-03-17,20:31:36.000,76,11148659,5085,0,1773779495,13134.558565580002,28491.450593939997,53244.65402184 2026-03-17,20:31:37.000,76,11148625,5245,0,1773779496,13134.511411409992,28952.491892460006,53244.640047600005 2026-03-17,20:31:38.000,76,11148702,4965,0,1773779497,13134.504675099997,29413.54728924,53244.69594456 2026-03-17,20:31:39.000,76,11148668,4645,0,1773779498,13134.444048309997,29413.54024011,53244.63306048001 2026-03-17,20:31:41.000,76,11148587,5085,0,1773779500,13134.19480484,30335.799065400002,53244.51427944001 2026-03-17,20:31:42.000,76,11148563,5285,0,1773779501,13134.100496499996,28030.712408010004,53244.6749832 2026-03-17,20:31:43.000,76,11148771,4525,0,1773779502,13134.11396912,28030.529130630006,53244.57716352 2026-03-17,20:31:44.000,76,11148707,5245,0,1773779503,13134.10723280999,23880.840233099996,53244.56318928001 2026-03-17,20:31:45.000,76,11148762,4685,0,1773779504,13134.04660601999,26647.362940289997,53244.58415064001 2026-03-17,20:31:46.000,76,11148722,4765,0,1773779505,13134.08702387999,31258.25526633,53244.535240799996 2026-03-17,20:31:47.000,76,11148805,5085,0,1773779506,13134.140914359996,29874.962191650004,53244.535240799996 2026-03-17,20:31:48.000,76,11148713,4125,0,1773779507,13134.235222700001,26647.362940289997,53244.56318928001 2026-03-17,20:31:49.000,76,11148684,4725,0,1773779508,13134.309322109992,23880.854331359995,53244.62607336 2026-03-17,20:31:50.000,76,11148731,4245,0,1773779509,13134.295849490001,30336.193816679996,53244.58415064001 2026-03-17,20:31:52.000,76,11148710,3645,0,1773779511,13134.329531039992,33102.70242561,53244.63306048001 2026-03-17,20:31:53.000,76,11148639,5044,0,1773779512,13134.255431630001,27108.545221410008,53244.69594456 2026-03-17,20:31:54.000,76,11148716,3845,0,1773779513,13134.09376019,25725.35083455,53244.50729232 2026-03-17,20:31:55.000,76,11148656,4845,0,1773779514,13133.94556136999,29875.067928599994,53244.46536960001 2026-03-17,20:31:56.000,76,11148703,5085,0,1773779515,13133.88493457999,23419.855327619996,53244.45139536 2026-03-17,20:31:57.000,76,11148761,5005,0,1773779516,13133.938825059995,30797.199869549993,53244.430434 2026-03-17,20:31:58.000,76,11148667,4125,0,1773779517,13134.17459591,32180.436551189996,53244.45838248 2026-03-17,20:31:59.000,76,11148766,4445,0,1773779518,13134.295849490001,26186.307543510004,53244.55620216 2026-03-17,20:32:00.000,76,11148676,4565,0,1773779519,13134.369948899992,28030.656014969994,53244.47934384 2026-03-17,20:32:01.000,76,11148416,4725,0,1773779520,13134.309322109992,26647.764740700004,53244.47934384 2026-03-17,20:32:03.000,76,11148718,3605,0,1773779522,13133.979242919995,27569.995369469994,53244.3605628 2026-03-17,20:32:04.000,76,11148594,3845,0,1773779523,13134.01292447,29414.238103979995,53244.402485520004 2026-03-17,20:32:05.000,76,11148759,5085,0,1773779524,13134.04660601999,27569.910779910002,53244.33960144 2026-03-17,20:32:06.000,76,11148718,3725,0,1773779525,13134.140914359996,32180.831302470004,53244.40947264 2026-03-17,20:32:07.000,76,11148590,3804,0,1773779526,13134.167859599991,29875.46972901,53244.40947264 2026-03-17,20:32:08.000,76,11148732,4605,0,1773779527,13134.188068529991,33103.06898036999,53244.45139536 2026-03-17,20:32:09.000,76,11148699,5125,0,1773779528,13134.208277459991,26647.884575910008,53244.430434 2026-03-17,20:32:10.000,76,11148610,4685,0,1773779529,13134.235222700001,34947.459746609995,53244.44440824001 2026-03-17,20:32:11.000,76,11148630,3525,0,1773779530,13134.282376869996,25725.773782350007,53244.46536960001 2026-03-17,20:32:12.000,76,11148751,4165,0,1773779531,13134.221750079996,24803.536104450002,53244.44440824001 2026-03-17,20:32:14.000,76,11148682,3765,0,1773779533,13134.15438698,28953.51401631,53244.5003052 2026-03-17,20:32:15.000,76,11148630,4685,0,1773779534,13134.17459591,28031.325682320006,53244.44440824001 2026-03-17,20:32:16.000,76,11148685,5205,0,1773779535,13134.17459591,28031.346829710004,53244.402485520004 2026-03-17,20:32:17.000,76,11148700,3725,0,1773779536,13134.167859599991,31259.07296541,53244.46536960001 2026-03-17,20:32:18.000,76,11148754,3765,0,1773779537,13134.12744173999,29414.64695352,53244.45838248 2026-03-17,20:32:19.000,76,11148646,4605,0,1773779538,13134.060078639995,27109.26423267,53244.45838248 2026-03-17,20:32:20.000,76,11148643,5405,0,1773779539,13133.999451849995,26648.244081540004,53244.38851128 2026-03-17,20:32:21.000,76,11148725,4085,0,1773779540,13134.15438698,28953.605655000007,53244.430434 2026-03-17,20:32:22.000,76,11148640,3885,0,1773779541,13134.437312000002,31258.92493368,53244.570176400004 2026-03-17,20:32:23.000,76,11148679,5245,0,1773779542,13134.444048309997,27109.144397459997,53244.59812488 2026-03-17,20:32:25.000,76,11148518,4004,0,1773779544,13134.255431630001,32181.35293809,53244.47934384 2026-03-17,20:32:26.000,76,11148591,4365,0,1773779545,13134.147650669991,27570.319629449994,53244.41645976001 2026-03-17,20:32:27.000,76,11148750,3965,0,1773779546,13134.181332219996,28492.641896910005,53244.430434 2026-03-17,20:32:28.000,76,11148742,4004,0,1773779547,13134.181332219996,26648.152442849998,53244.43742112 2026-03-17,20:32:29.000,76,11148593,4285,0,1773779548,13134.208277459991,29414.780886990004,53244.47934384 2026-03-17,20:32:30.000,76,11148573,4285,0,1773779549,13134.17459591,28031.530107090002,53244.45838248 2026-03-17,20:32:31.000,76,11148651,4165,0,1773779550,13134.19480484,28492.67714256,53244.50729232 2026-03-17,20:32:32.000,76,11148678,3845,0,1773779551,13134.268904249991,31259.143456709993,53244.430434 2026-03-17,20:32:33.000,76,11148653,4445,0,1773779552,13134.356476280002,31259.256242789997,53244.46536960001 2026-03-17,20:32:34.000,76,11148637,5085,0,1773779553,13134.390157829992,31259.38312713,53244.56318928001 2026-03-17,20:32:36.000,76,11148684,3924,0,1773779555,13134.592247129993,31259.40427452,53244.56318928001 2026-03-17,20:32:37.000,76,11148694,4765,0,1773779556,13134.531620339993,32181.754738500007,53244.61209912001 2026-03-17,20:32:38.000,76,11148620,3965,0,1773779557,13134.369948899992,30798.58149903,53244.72389304 2026-03-17,20:32:39.000,76,11148644,4885,0,1773779558,13134.363212589997,26187.823106459997,53244.430434 2026-03-17,20:32:40.000,76,11148734,4805,0,1773779559,13134.464257239997,25726.63377621,53244.43742112 2026-03-17,20:32:41.000,76,11148720,4925,0,1773779560,13134.403630449997,29415.408259560005,53244.39549840001 2026-03-17,20:32:42.000,76,11148577,4325,0,1773779561,13134.396894140002,34487.50401411,53244.45139536 2026-03-17,20:32:43.000,76,11148665,5245,0,1773779562,13134.376685210002,32642.9793144,53244.55620216 2026-03-17,20:32:44.000,76,11148560,3765,0,1773779563,13134.646137609998,27570.91175637,53244.48633096 2026-03-17,20:32:45.000,76,11148626,4925,0,1773779564,13134.753918569993,30337.43446356,53244.64703472 2026-03-17,20:32:47.000,76,11148941,4445,0,1773779566,13134.652873919993,29876.393165040005,53244.570176400004 2026-03-17,20:32:48.000,76,11148559,4365,0,1773779567,13134.464257239997,30337.617740939997,53244.66100896001 2026-03-17,20:32:49.000,76,11148689,5044,0,1773779568,13134.322794729997,32181.952114140004,53244.367549919996 2026-03-17,20:32:50.000,76,11148701,5325,0,1773779569,13134.302585799996,27570.89765811,53244.44440824001 2026-03-17,20:32:51.000,76,11148633,5044,0,1773779570,13134.255431630001,22498.900591380007,53244.353575680005 2026-03-17,20:32:52.000,76,11148619,4165,0,1773779571,13134.295849490001,24804.19167354,53244.423446880006 2026-03-17,20:32:53.000,76,11148602,4605,0,1773779572,13134.612456059993,30798.25723905,53244.430434 2026-03-17,20:32:54.000,76,11148652,3845,0,1773779573,13134.693291779993,26648.321621969997,53244.52825368 2026-03-17,20:32:55.000,76,11148626,4965,0,1773779574,13134.659610229988,34025.807146499996,53244.54222792001 2026-03-17,20:32:56.000,76,11148569,5005,0,1773779575,13134.572038199993,28953.83122716,53244.52825368 2026-03-17,20:32:58.000,76,11148553,4325,0,1773779577,13134.316058420001,28492.952058630006,53244.423446880006 2026-03-17,20:32:59.000,76,11148577,5285,0,1773779578,13134.349739969992,29414.928918720005,53244.521266560005 2026-03-17,20:33:00.000,76,11148608,4685,0,1773779579,13134.417103070002,28031.69928621,53244.54921504 2026-03-17,20:33:01.000,76,11148535,4325,0,1773779580,13134.417103070002,28031.685187950003,53244.45838248 2026-03-17,20:33:02.000,76,11148579,4525,0,1773779581,13134.396894140002,30337.222989660004,53244.51427944001 2026-03-17,20:33:03.000,76,11148793,4245,0,1773779582,13134.369948899992,29876.097101580002,53244.521266560005 2026-03-17,20:33:04.000,76,11148758,4645,0,1773779583,13134.289113179992,28953.951062370004,53244.61908624 2026-03-17,20:33:05.000,76,11148696,4565,0,1773779584,13134.336267350001,30798.271337309998,53244.57716352 2026-03-17,20:33:06.000,76,11148695,4525,0,1773779585,13134.316058420001,29876.075954190004,53244.52825368 2026-03-17,20:33:07.000,76,11148683,4365,0,1773779586,13134.147650669991,24343.199718930002,53244.38152416 2026-03-17,20:33:09.000,76,11148655,5445,0,1773779588,13134.208277459991,32181.874573709996,53244.44440824001 2026-03-17,20:33:10.000,76,11148673,4285,0,1773779589,13134.208277459991,26648.737520640003,53244.47934384 2026-03-17,20:33:11.000,76,11148526,4805,0,1773779590,13134.336267350001,27570.932903759996,53244.57716352 2026-03-17,20:33:12.000,76,11148646,4004,0,1773779591,13134.477729860002,33104.09110422,53244.535240799996 2026-03-17,20:33:13.000,76,11148673,4965,0,1773779592,13134.491202479992,30337.476758339995,53244.59812488 2026-03-17,20:33:14.000,76,11148714,4845,0,1773779593,13134.484466169997,23421.0959745,53244.66100896001 2026-03-17,20:33:15.000,76,11148725,4965,0,1773779594,13134.457520930002,25726.64787447,53244.62607336 2026-03-17,20:33:16.000,76,11148647,4125,0,1773779595,13134.19480484,28032.242069219996,53244.64703472 2026-03-17,20:33:17.000,76,11148752,3804,0,1773779596,13134.208277459991,27109.962096539995,53244.570176400004 2026-03-17,20:33:18.000,76,11148575,4125,0,1773779597,13134.140914359996,27571.151426790006,53244.535240799996 2026-03-17,20:33:20.000,76,11148683,5245,0,1773779599,13134.07355126,29876.61168807,53244.47934384 2026-03-17,20:33:21.000,76,11148535,4205,0,1773779600,13134.039869709995,29876.576442420002,53244.45838248 2026-03-17,20:33:22.000,76,11148558,4045,0,1773779601,13134.268904249991,26648.815061069996,53244.605112 2026-03-17,20:33:23.000,76,11148630,4004,0,1773779602,13134.491202479992,28031.988300540004,53244.570176400004 2026-03-17,20:33:24.000,76,11148646,4445,0,1773779603,13134.558565580002,30798.489860340007,53244.66100896001 2026-03-17,20:33:25.000,76,11148936,3885,0,1773779604,13134.450784619992,28031.692237080002,53244.758828640006 2026-03-17,20:33:26.000,76,11148428,4885,0,1773779605,13134.228486389991,25265.240021189995,53244.605112 2026-03-17,20:33:27.000,76,11148774,3845,0,1773779606,13134.17459591,32643.063903960006,53244.49331808001 2026-03-17,20:33:28.000,76,11148711,4325,0,1773779607,13134.221750079996,31259.749681889996,53244.46536960001 2026-03-17,20:33:29.000,76,11148569,4485,0,1773779608,13134.275640560001,31259.770829279994,53244.570176400004 2026-03-17,20:33:42.000,76,11148645,5205,0,1773779621,13134.807809049998,30798.278386439997,53244.570176400004 2026-03-17,20:33:43.000,76,11148663,4285,0,1773779622,13134.814545359994,31259.298537569994,53244.535240799996 2026-03-17,20:33:44.000,76,11148817,4485,0,1773779623,13134.895381079994,30337.004466629995,53244.688957440005 2026-03-17,20:33:45.000,76,11148557,5205,0,1773779624,13134.794336429994,31259.206898880002,53244.63306048001 2026-03-17,20:33:46.000,76,11148544,4645,0,1773779625,13134.686555469998,34025.807146499996,53244.62607336 2026-03-17,20:33:47.000,76,11148611,4325,0,1773779626,13134.706764399998,28031.508959700004,53244.605112 2026-03-17,20:33:48.000,76,11148616,4165,0,1773779627,13134.673082849993,33103.745696850005,53244.55620216 2026-03-17,20:33:49.000,76,11148688,4965,0,1773779628,13134.572038199993,32181.444576780006,53244.535240799996 2026-03-17,20:33:50.000,76,11148750,3804,0,1773779629,13134.551829269993,31259.129358449994,53244.51427944001 2026-03-17,20:33:51.000,76,11148653,4405,0,1773779630,13134.700028089988,32642.394236609995,53244.75184152001 2026-03-17,20:34:04.000,76,11148622,3965,0,1773779643,13134.720237019988,28031.762728379996,53244.68197032001 2026-03-17,20:34:05.000,76,11148650,4685,0,1773779644,13134.666346539998,32642.690300069997,53244.702931679996 2026-03-17,20:34:06.000,76,11148668,3685,0,1773779645,13134.720237019988,29876.188740269994,53244.640047600005 2026-03-17,20:34:07.000,76,11148678,3725,0,1773779646,13134.679819159988,25726.288368840003,53244.702931679996 2026-03-17,20:34:08.000,76,11148688,3685,0,1773779647,13134.720237019988,23420.814009299997,53244.62607336 2026-03-17,20:34:09.000,76,11148604,3485,0,1773779648,13134.740445949988,25265.17657902,53244.71690592 2026-03-17,20:34:10.000,76,11148644,3485,0,1773779649,13134.780863809989,24342.974146770008,53244.605112 2026-03-17,20:34:11.000,76,11148619,3965,0,1773779650,13134.713500709993,29415.006459149998,53244.737867280004 2026-03-17,20:34:12.000,76,11148660,4605,0,1773779651,13134.767391189998,29876.054806800006,53244.71690592 2026-03-17,20:34:13.000,76,11148661,5205,0,1773779652,13134.895381079994,30337.074957930003,53244.86363544 2026-03-17,20:34:26.000,76,11148649,4125,0,1773779665,13134.92232631999,33103.50602643,53244.66100896001 2026-03-17,20:34:27.000,76,11148647,4565,0,1773779666,13134.976216799994,31720.234099139998,53244.702931679996 2026-03-17,20:34:28.000,76,11148701,5125,0,1773779667,13134.996425729994,33103.46373165,53244.73088016001 2026-03-17,20:34:29.000,76,11148591,4285,0,1773779668,13135.016634659994,29414.703346559996,53244.66799608 2026-03-17,20:34:30.000,76,11148715,5605,0,1773779669,13134.96948049,28492.557307349998,53244.65402184 2026-03-17,20:34:31.000,76,11148743,4165,0,1773779670,13135.00316203999,31259.136407579994,53244.65402184 2026-03-17,20:34:32.000,76,11148592,3845,0,1773779671,13134.949271559999,29414.81613264,53244.59812488 2026-03-17,20:34:33.000,76,11148627,5325,0,1773779672,13135.04357989999,32181.162611580003,53244.62607336 2026-03-17,20:34:34.000,76,11148598,4045,0,1773779673,13135.07052514,27109.10210268,53244.70991880001 2026-03-17,20:34:35.000,76,11148746,3765,0,1773779674,13135.17156979,21115.05063543,53244.688957440005 2026-03-17,20:34:37.000,76,11148502,3965,0,1773779676,13135.18504240999,29875.709399429994,53244.82869984001 2026-03-17,20:34:38.000,76,11148839,4285,0,1773779677,13135.00316203999,27570.23503989,53244.66799608 2026-03-17,20:34:39.000,76,11148783,4445,0,1773779678,13134.976216799994,25726.098042330006,53244.7448544 2026-03-17,20:34:40.000,76,11148718,3965,0,1773779679,13134.828017979999,29414.914820460006,53244.7448544 2026-03-17,20:34:41.000,76,11148473,4405,0,1773779680,13134.753918569993,32181.324741570003,53244.56318928001 2026-03-17,20:34:42.000,76,11148501,5325,0,1773779681,13134.740445949988,31720.086067409997,53244.640047600005 2026-03-17,20:34:43.000,76,11148652,4645,0,1773779682,13134.780863809989,28492.479766920005,53244.66799608 2026-03-17,20:34:44.000,76,11148758,4325,0,1773779683,13134.929062629999,28953.429426749994,53244.77280288 2026-03-17,20:34:45.000,76,11148681,4805,0,1773779684,13135.057052519995,25264.605599489994,53244.76581576 2026-03-17,20:34:46.000,76,11148718,4325,0,1773779685,13135.117679309995,30336.48283101,53244.82171272 2026-03-17,20:34:48.000,76,11148530,4525,0,1773779687,13135.117679309995,27569.882583390005,53244.82171272 2026-03-17,20:34:49.000,76,11148505,4845,0,1773779688,13135.17156979,25264.69018905,53244.77280288 2026-03-17,20:34:50.000,76,11148360,4485,0,1773779689,13134.915590009994,34025.15157741,53244.640047600005 2026-03-17,20:34:51.000,76,11148574,4325,0,1773779690,13134.848226909999,29875.455630750002,53244.61908624 2026-03-17,20:34:52.000,76,11148520,4325,0,1773779691,13134.929062629999,28953.260247629994,53244.758828640006 2026-03-17,20:34:53.000,76,11148682,4245,0,1773779692,13134.949271559999,28492.21894911,53244.72389304 2026-03-17,20:34:54.000,76,11148611,4925,0,1773779693,13134.96274417999,27570.10815555,53244.76581576 2026-03-17,20:34:55.000,76,11148633,4925,0,1773779694,13135.00316203999,26647.81408461,53244.71690592 2026-03-17,20:34:56.000,76,11148637,4365,0,1773779695,13135.04357989999,30336.574469700005,53244.77979000001 2026-03-17,20:34:57.000,76,11148613,4525,0,1773779696,13135.05031621,31258.791000209996,53244.77280288 2026-03-17,20:34:59.000,76,11148630,4525,0,1773779698,13135.12441561999,31258.812147599994,53244.76581576 2026-03-17,20:35:00.000,76,11148599,5245,0,1773779699,13135.097470379995,29414.407283099994,53244.76581576 2026-03-17,20:35:01.000,76,11148640,4405,0,1773779700,13135.17156979,29414.428430490007,53244.77979000001 2026-03-17,20:35:02.000,76,11148701,4725,0,1773779701,13135.18504240999,29414.52006918,53244.70991880001 2026-03-17,20:35:03.000,76,11148627,4405,0,1773779702,13135.198515029995,29414.463676140003,53244.7448544 2026-03-17,20:35:04.000,76,11148668,4285,0,1773779703,13135.22546026999,28492.268293019995,53244.7448544 2026-03-17,20:35:05.000,76,11148651,5325,0,1773779704,13135.27261444,33103.18881558,53244.77979000001 2026-03-17,20:35:06.000,76,11148668,3645,0,1773779705,13135.319768609996,32180.951137680007,53244.69594456 2026-03-17,20:35:07.000,76,11148692,4325,0,1773779706,13135.27261444,30797.714456040005,53244.77979000001 2026-03-17,20:35:08.000,76,11148642,4405,0,1773779707,13135.37365909,28031.177650590005,53244.77280288 2026-03-17,20:35:10.000,76,11148672,3685,0,1773779709,13135.37365909,31258.861491510004,53244.702931679996 2026-03-17,20:35:11.000,76,11148628,3645,0,1773779710,13135.339977539996,27108.996365729996,53244.77979000001 2026-03-17,20:35:12.000,76,11148712,4725,0,1773779711,13135.360186469996,28031.24109276,53244.702931679996 2026-03-17,20:35:13.000,76,11148692,4325,0,1773779712,13135.360186469996,31719.88164264,53244.78677712 2026-03-17,20:35:14.000,76,11148669,4765,0,1773779713,13135.481440049996,34947.494992260006,53244.82171272 2026-03-17,20:35:15.000,76,11148659,4805,0,1773779714,13135.481440049996,32642.034730979998,53244.89158392 2026-03-17,20:35:16.000,76,11148562,4445,0,1773779715,13135.521857909996,30797.693308650007,53244.77979000001 2026-03-17,20:35:17.000,76,11148692,4245,0,1773779716,13135.521857909996,29414.449577880005,53244.80075136001 2026-03-17,20:35:18.000,76,11148522,4645,0,1773779717,13135.407340639991,24803.55725184,53244.7448544 2026-03-17,20:35:19.000,76,11148498,4485,0,1773779718,13135.461231119996,28492.22599824,53244.7448544 2026-03-17,20:35:21.000,76,11148736,4325,0,1773779720,13135.616166250002,32180.929990289995,53244.94049376 2026-03-17,20:35:22.000,76,11148609,5005,0,1773779721,13135.622902559997,24803.507907930005,53244.926519520006 2026-03-17,20:35:23.000,76,11148479,5005,0,1773779722,13135.683529349997,28953.253198499995,53244.91953240001 2026-03-17,20:35:24.000,76,11148629,4165,0,1773779723,13135.683529349997,27570.10110642,53244.905558160004 2026-03-17,20:35:25.000,76,11148646,4004,0,1773779724,13135.643111489997,28492.134359550008,53245.01735208001 2026-03-17,20:35:26.000,76,11148653,4805,0,1773779725,13135.602693629997,25725.597554099993,53244.954468 2026-03-17,20:35:27.000,76,11148665,4845,0,1773779726,13135.555539460001,28031.029618860004,53244.856648320005 2026-03-17,20:35:28.000,76,11148695,4885,0,1773779727,13135.602693629997,29875.251205980006,53245.01036496 2026-03-17,20:35:29.000,76,11148620,4325,0,1773779728,13135.683529349997,30336.602666220002,53245.04530056001 2026-03-17,20:35:30.000,76,11148434,4645,0,1773779729,13135.616166250002,32180.648025090006,53244.91953240001 2026-03-17,20:35:32.000,76,11148561,4805,0,1773779731,13135.683529349997,32180.655074220005,53244.93350664 2026-03-17,20:35:33.000,76,11148880,4325,0,1773779732,13135.636375180002,30336.377094059993,53244.870622559996 2026-03-17,20:35:34.000,76,11148671,4965,0,1773779733,13135.575748390002,26186.723442179995,53244.954468 2026-03-17,20:35:35.000,76,11148688,4285,0,1773779734,13135.467967429991,33564.01159107,53244.94748088001 2026-03-17,20:35:36.000,76,11148622,4485,0,1773779735,13135.508385289992,32180.760811169996,53245.01036496 2026-03-17,20:35:37.000,76,11148712,4325,0,1773779736,13135.441022189996,28492.085015639997,53244.9894036 2026-03-17,20:35:38.000,76,11148739,4725,0,1773779737,13135.481440049996,25264.54920645,53244.9894036 2026-03-17,20:35:39.000,76,11148728,4405,0,1773779738,13135.474703740001,28492.141408680007,53244.8845968 2026-03-17,20:35:40.000,76,11148628,4485,0,1773779739,13135.555539460001,29414.372037449997,53245.01036496 2026-03-17,20:35:41.000,76,11148677,5044,0,1773779740,13135.636375180002,28031.114208419996,53245.06626192001 2026-03-17,20:35:43.000,76,11148705,4765,0,1773779742,13135.649847799992,26186.80803174,53245.073249040004 2026-03-17,20:35:44.000,76,11148706,4485,0,1773779743,13135.622902559997,31719.8957409,53245.03132632 2026-03-17,20:35:45.000,76,11148545,4765,0,1773779744,13135.575748390002,29414.456627010004,53245.024339200005 2026-03-17,20:35:46.000,76,11148652,4125,0,1773779745,13135.569012079992,26186.793933480003,53245.15010736 2026-03-17,20:35:47.000,76,11148780,4245,0,1773779746,13135.481440049996,28492.331735190004,53245.024339200005 2026-03-17,20:35:48.000,76,11148887,4645,0,1773779747,13135.629638869992,30336.581518830004,53245.06626192001 2026-03-17,20:35:49.000,76,11148675,4605,0,1773779748,13135.427549569991,29875.46972901,53245.00337784 2026-03-17,20:35:50.000,76,11148594,4085,0,1773779749,13135.494912670001,30797.700357780006,53245.10818464 2026-03-17,20:35:51.000,76,11148564,4165,0,1773779750,13135.420813259996,28031.339780580005,53245.04530056001 2026-03-17,20:35:52.000,76,11148709,4685,0,1773779751,13135.542066839997,30336.503978399996,53244.926519520006 2026-03-17,20:35:54.000,76,11148560,4085,0,1773779753,13135.535330530001,32642.133418800004,53244.89158392 2026-03-17,20:35:55.000,76,11148687,4725,0,1773779754,13135.488176359991,34025.58862347,53245.01735208001 2026-03-17,20:35:56.000,76,11148670,4004,0,1773779755,13135.562275769997,30336.807090989998,53244.94748088001 2026-03-17,20:35:57.000,76,11148704,4085,0,1773779756,13135.609429939992,29414.724493949994,53244.96844224001 2026-03-17,20:35:58.000,76,11148785,4645,0,1773779757,13135.589221009992,31258.960179329995,53245.00337784 2026-03-17,20:35:59.000,76,11148703,4605,0,1773779758,13135.609429939992,31259.171653230005,53245.01036496 2026-03-17,20:36:00.000,76,11148684,4325,0,1773779759,13135.555539460001,30336.849385769994,53244.954468 2026-03-17,20:36:01.000,76,11148608,4004,0,1773779760,13135.548803149992,28492.479766920005,53244.94049376 2026-03-17,20:36:02.000,76,11148625,4725,0,1773779761,13135.562275769997,31259.016572370005,53244.9894036 2026-03-17,20:36:03.000,76,11148710,4085,0,1773779762,13135.616166250002,29414.752690470006,53245.04530056001 2026-03-17,20:36:05.000,76,11148776,4125,0,1773779764,13135.589221009992,27570.446513789997,53245.024339200005 2026-03-17,20:36:06.000,76,11148701,5005,0,1773779765,13135.582484699997,28492.69124082,53245.0592748 2026-03-17,20:36:07.000,76,11148624,4125,0,1773779766,13135.528594219992,29876.075954190004,53244.98241648 2026-03-17,20:36:08.000,76,11148675,4765,0,1773779767,13135.562275769997,27570.594545519998,53244.9894036 2026-03-17,20:36:09.000,76,11148716,4285,0,1773779768,13135.548803149992,30798.25018992,53245.024339200005 2026-03-17,20:36:10.000,76,11148619,4925,0,1773779769,13135.582484699997,28492.670093430002,53245.0592748 2026-03-17,20:36:11.000,76,11148623,4765,0,1773779770,13135.542066839997,26648.533095870007,53245.10119752 2026-03-17,20:36:12.000,76,11148667,4725,0,1773779771,13135.501648979996,27109.539148740005,53245.10818464 2026-03-17,20:36:13.000,76,11148658,4485,0,1773779772,13135.508385289992,28031.678138820003,53245.038313439996 2026-03-17,20:36:14.000,76,11148696,4485,0,1773779773,13135.488176359991,30337.2793827,53245.04530056001 2026-03-17,20:36:16.000,76,11148635,4925,0,1773779775,13135.508385289992,30337.321677479995,53245.129146 2026-03-17,20:36:17.000,76,11148720,4365,0,1773779776,13135.434285880001,27570.834215940005,53245.10818464 2026-03-17,20:36:18.000,76,11148674,4405,0,1773779777,13135.494912670001,29415.224982180007,53245.129146 2026-03-17,20:36:19.000,76,11148717,4685,0,1773779778,13135.447758499991,28031.967153150006,53245.08023616 2026-03-17,20:36:20.000,76,11148651,4885,0,1773779779,13135.515121600001,34026.124357349996,53245.129146 2026-03-17,20:36:21.000,76,11148621,4925,0,1773779780,13135.535330530001,29415.196785659995,53245.17805584 2026-03-17,20:36:22.000,76,11148707,4845,0,1773779781,13135.555539460001,28032.05174271,53245.08722328001 2026-03-17,20:36:23.000,76,11148647,4605,0,1773779782,13135.501648979996,24804.283312230007,53245.192030080005 2026-03-17,20:36:24.000,76,11148701,4805,0,1773779783,13135.494912670001,27109.75062264,53245.21299144001 2026-03-17,20:36:25.000,76,11148703,4925,0,1773779784,13135.447758499991,32181.916868490007,53245.17805584 2026-03-17,20:36:27.000,76,11149005,5205,0,1773779786,13135.481440049996,28954.32466626,53245.024339200005 2026-03-17,20:36:28.000,76,11148869,4965,0,1773779787,13135.319768609996,28031.960104020007,53245.10818464 2026-03-17,20:36:29.000,76,11148606,4605,0,1773779788,13135.3130323,32642.944068750003,53245.08023616 2026-03-17,20:36:30.000,76,11148674,4205,0,1773779789,13135.22546026999,28954.084995840007,53245.03132632 2026-03-17,20:36:31.000,76,11148600,4165,0,1773779790,13135.19177872,32181.634903290003,53245.038313439996 2026-03-17,20:36:32.000,76,11148654,4405,0,1773779791,13135.21198765,29415.098097840004,53245.00337784 2026-03-17,20:36:33.000,76,11148646,4405,0,1773779792,13135.420813259996,30798.200846010004,53245.024339200005 2026-03-17,20:36:34.000,76,11148677,4805,0,1773779793,13135.494912670001,29415.034655669995,53245.143120240005 2026-03-17,20:36:35.000,76,11148705,4765,0,1773779794,13135.474703740001,25265.02854729,53245.192030080005 2026-03-17,20:36:36.000,76,11148590,4405,0,1773779795,13135.474703740001,26187.195733889996,53245.129146 2026-03-17,20:36:38.000,76,11148792,4245,0,1773779797,13135.447758499991,28492.930911239993,53244.91953240001 2026-03-17,20:36:39.000,76,11148571,4765,0,1773779798,13135.158097169995,25726.15443537,53245.00337784 2026-03-17,20:36:40.000,76,11148696,4365,0,1773779799,13135.09073407,30337.018564889993,53244.99639072001 2026-03-17,20:36:41.000,76,11148613,4765,0,1773779800,13135.117679309995,29875.864480289994,53244.94049376 2026-03-17,20:36:42.000,76,11148666,4205,0,1773779801,13135.30629598999,30336.80004186,53245.0592748 2026-03-17,20:36:43.000,76,11148638,4405,0,1773779802,13135.501648979996,28492.458619530007,53245.16408160001 2026-03-17,20:36:44.000,76,11148715,4925,0,1773779803,13135.555539460001,24342.628739399996,53245.15709448 2026-03-17,20:36:45.000,76,11148690,4445,0,1773779804,13135.494912670001,30336.814140119997,53244.9894036 2026-03-17,20:36:46.000,76,11148877,4845,0,1773779805,13135.474703740001,29414.576462220008,53245.10818464 2026-03-17,20:36:47.000,76,11148597,4605,0,1773779806,13135.22546026999,29875.603662480004,53245.129146 2026-03-17,20:36:49.000,76,11148714,4445,0,1773779808,13135.198515029995,28953.584507609994,53245.04530056001 2026-03-17,20:36:50.000,76,11148644,4245,0,1773779809,13135.20525133999,33564.62486538,53245.01036496 2026-03-17,20:36:51.000,76,11148669,4965,0,1773779810,13135.23219658,32642.373089219996,53245.06626192001 2026-03-17,20:36:52.000,76,11148573,4565,0,1773779811,13135.158097169995,29875.857431159995,53245.03132632 2026-03-17,20:36:53.000,76,11148622,4165,0,1773779812,13135.158097169995,31720.100165669995,53244.93350664 2026-03-17,20:36:54.000,76,11148629,4605,0,1773779813,13135.20525133999,31720.04377263,53245.00337784 2026-03-17,20:36:55.000,76,11148624,4365,0,1773779814,13135.22546026999,26186.899670429993,53245.04530056001 2026-03-17,20:36:56.000,76,11148598,4285,0,1773779815,13135.3130323,27109.165544849995,53245.024339200005 2026-03-17,20:36:57.000,76,11148683,4645,0,1773779816,13135.29282337,30797.820192989995,53245.00337784 2026-03-17,20:36:58.000,76,11148623,4805,0,1773779817,13135.30629598999,31258.939031939997,53245.094210400006 2026-03-17,20:37:00.000,76,11148869,4965,0,1773779819,13135.137888239995,24803.641841400007,53245.01735208001 2026-03-17,20:37:01.000,76,11148872,4245,0,1773779820,13135.06378882999,29414.731543079994,53245.038313439996 2026-03-17,20:37:02.000,76,11148538,4285,0,1773779821,13135.097470379995,30336.77889447,53245.10818464 2026-03-17,20:37:03.000,76,11148617,5125,0,1773779822,13135.13115193,29875.66005552,53245.04530056001 2026-03-17,20:37:04.000,76,11148685,4885,0,1773779823,13135.13115193,31259.037719760003,53244.96844224001 2026-03-17,20:37:05.000,76,11148608,4325,0,1773779824,13135.13115193,29414.604658740005,53244.96145512 2026-03-17,20:37:06.000,76,11148771,4845,0,1773779825,13135.10420668999,28953.542212829998,53244.96145512 2026-03-17,20:37:07.000,76,11148686,4485,0,1773779826,13135.15136086,32181.02867811,53244.93350664 2026-03-17,20:37:08.000,76,11148673,4805,0,1773779827,13135.26587812999,24342.58644462,53245.05228768 2026-03-17,20:37:09.000,76,11148658,4645,0,1773779828,13135.28608705999,31258.868540640004,53245.08023616 2026-03-17,20:37:11.000,76,11148693,4605,0,1773779830,13135.35345016,29414.49892179,53244.9894036 2026-03-17,20:37:12.000,76,11148604,4485,0,1773779831,13135.299559679996,28031.184699720005,53245.0592748 2026-03-17,20:37:13.000,76,11148804,4285,0,1773779832,13135.259141819995,34486.29156375,53245.10119752 2026-03-17,20:37:14.000,76,11148673,4685,0,1773779833,13135.25240551,28031.191748850004,53244.975429360005 2026-03-17,20:37:15.000,76,11148699,4525,0,1773779834,13135.29282337,25725.731487569996,53244.98241648 2026-03-17,20:37:16.000,76,11148636,4045,0,1773779835,13135.26587812999,24342.290381159997,53244.96844224001 2026-03-17,20:37:17.000,76,11148699,4605,0,1773779836,13135.29282337,29875.399237710008,53245.03132632 2026-03-17,20:37:18.000,76,11148569,4445,0,1773779837,13135.30629598999,34025.15862654,53245.01036496 2026-03-17,20:37:19.000,76,11148608,3965,0,1773779838,13135.299559679996,31258.635919349996,53244.93350664 2026-03-17,20:37:20.000,76,11148736,4045,0,1773779839,13135.346713849991,30797.524129530007,53244.89857104001 2026-03-17,20:37:22.000,76,11148702,4045,0,1773779841,13135.447758499991,29414.35089006,53244.905558160004 2026-03-17,20:37:23.000,76,11148637,4485,0,1773779842,13135.41407695,29875.32874641,53244.87760968001 2026-03-17,20:37:24.000,76,11148745,4085,0,1773779843,13135.380395399996,30336.243160590006,53244.94748088001 2026-03-17,20:37:25.000,76,11148601,4925,0,1773779844,13135.542066839997,28953.18975633,53244.758828640006 2026-03-17,20:37:26.000,76,11148722,4085,0,1773779845,13135.548803149992,24342.40316724,53244.80075136001 2026-03-17,20:37:27.000,76,11148690,4205,0,1773779846,13135.602693629997,30336.433487100003,53244.926519520006 2026-03-17,20:37:28.000,76,11148637,4445,0,1773779847,13135.427549569991,24803.514957060004,53244.905558160004 2026-03-17,20:37:29.000,76,11148669,4645,0,1773779848,13135.447758499991,28953.330738930003,53244.87760968001 2026-03-17,20:37:30.000,76,11148704,4165,0,1773779849,13135.582484699997,33103.12537341,53244.89158392 2026-03-17,20:37:31.000,76,11148727,4725,0,1773779850,13135.636375180002,30336.574469700005,53244.954468 2026-03-17,20:37:33.000,76,11148649,4725,0,1773779852,13135.427549569991,32180.951137680007,53244.89158392 2026-03-17,20:37:34.000,76,11148761,4565,0,1773779853,13135.3130323,31719.818200470007,53244.807738480005 2026-03-17,20:37:35.000,76,11148604,4365,0,1773779854,13135.346713849991,30797.651013869996,53244.89857104001 2026-03-17,20:37:36.000,76,11148693,4765,0,1773779855,13135.575748390002,33102.99143994,53244.82869984001 2026-03-17,20:37:37.000,76,11148646,4485,0,1773779856,13135.744156139997,29875.251205980006,53244.93350664 2026-03-17,20:37:38.000,76,11148698,4205,0,1773779857,13135.730683519992,31719.57148092,53244.98241648 2026-03-17,20:37:39.000,76,11148566,4045,0,1773779858,13135.730683519992,30797.312655629998,53244.926519520006 2026-03-17,20:37:40.000,76,11148440,4645,0,1773779859,13135.865409719998,31258.44559284,53245.13613312001 2026-03-17,20:37:41.000,76,11148461,4765,0,1773779860,13135.515121600001,32180.71146726,53244.62607336 2026-03-17,20:37:42.000,76,11148649,5044,0,1773779861,13135.535330530001,27569.93897643,53244.84966120001 2026-03-17,20:37:44.000,76,11148653,5125,0,1773779863,13135.582484699997,29875.124321640003,53244.79376424 2026-03-17,20:37:45.000,76,11148760,4525,0,1773779864,13135.750892449993,31719.500989620006,53244.870622559996 2026-03-17,20:37:46.000,76,11148547,4845,0,1773779865,13135.791310309993,26186.34983829,53244.9894036 2026-03-17,20:37:47.000,76,11148661,5165,0,1773779866,13135.831728169993,26186.36393655,53244.86363544 2026-03-17,20:37:48.000,76,11148647,4845,0,1773779867,13135.939509129988,27108.573417930005,53245.01735208001 2026-03-17,20:37:49.000,76,11148736,4445,0,1773779868,13135.993399609994,29414.01253182,53244.94748088001 2026-03-17,20:37:50.000,76,11148660,4645,0,1773779869,13136.060762709989,26186.603606970006,53245.01036496 2026-03-17,20:37:51.000,76,11148978,4525,0,1773779870,13136.013608539994,29414.139416160004,53244.94748088001 2026-03-17,20:37:52.000,76,11148678,4004,0,1773779871,13135.744156139997,32641.70342187,53244.856648320005 2026-03-17,20:37:53.000,76,11148621,5285,0,1773779872,13135.777837690002,30336.370044929994,53244.8845968 2026-03-17,20:37:55.000,76,11148536,4485,0,1773779874,13135.865409719998,27569.854386870007,53244.89158392 2026-03-17,20:37:56.000,76,11148733,4765,0,1773779875,13136.094444259994,28491.831246960006,53245.01036496 2026-03-17,20:37:57.000,76,11148637,4085,0,1773779876,13136.168543669999,30797.235115200005,53245.01036496 2026-03-17,20:37:58.000,76,11148684,4365,0,1773779877,13136.067499019999,30336.257258850004,53245.01735208001 2026-03-17,20:37:59.000,76,11148795,5365,0,1773779878,13136.128125809999,30336.355946669995,53244.954468 2026-03-17,20:38:00.000,76,11148658,4485,0,1773779879,13136.067499019999,27108.672105749996,53245.01735208001 2026-03-17,20:38:01.000,76,11148806,4645,0,1773779880,13136.134862119994,30336.46168362,53245.03132632 2026-03-17,20:38:02.000,76,11148971,4365,0,1773779881,13136.30326986999,25264.478715150006,53244.926519520006 2026-03-17,20:38:03.000,76,11148659,4805,0,1773779882,13136.114653189994,29414.32974267,53244.8845968 2026-03-17,20:38:04.000,76,11148797,4205,0,1773779883,13136.107916879999,32180.972285070005,53244.89158392 2026-03-17,20:38:06.000,76,11148708,4405,0,1773779885,13136.114653189994,25725.590504969994,53244.94049376 2026-03-17,20:38:07.000,76,11148644,4165,0,1773779886,13136.12138949999,30797.686259520007,53244.91254528 2026-03-17,20:38:08.000,76,11148556,4004,0,1773779887,13136.18201628999,25725.597554099993,53244.93350664 2026-03-17,20:38:09.000,76,11148618,4325,0,1773779888,13136.18201628999,28492.120261289994,53244.93350664 2026-03-17,20:38:10.000,76,11148759,4965,0,1773779889,13136.38410558999,30336.489880139998,53245.01036496 2026-03-17,20:38:11.000,76,11148639,3965,0,1773779890,13136.44473237999,29414.301546150004,53245.038313439996 2026-03-17,20:38:12.000,76,11148620,4245,0,1773779891,13136.46494130999,28492.007475210004,53245.06626192001 2026-03-17,20:38:13.000,76,11148677,4805,0,1773779892,13136.478413929995,30797.467736489998,53245.03132632 2026-03-17,20:38:14.000,76,11148515,5165,0,1773779893,13136.397578209995,30797.157574769997,53245.0592748 2026-03-17,20:38:15.000,76,11148797,4645,0,1773779894,13136.24937939,27108.848333999995,53244.9894036 2026-03-17,20:38:17.000,76,11148655,4965,0,1773779896,13136.20896153,33103.054882109995,53244.94049376 2026-03-17,20:38:18.000,76,11148709,4645,0,1773779897,13136.134862119994,27108.756695310003,53244.954468 2026-03-17,20:38:19.000,76,11148760,4325,0,1773779898,13136.276324629995,30336.278406240002,53245.073249040004 2026-03-17,20:38:20.000,76,11148646,4245,0,1773779899,13136.42452344999,29414.01253182,53245.094210400006 2026-03-17,20:38:21.000,76,11148637,4405,0,1773779900,13136.52556809999,27569.572421670004,53245.143120240005 2026-03-17,20:38:22.000,76,11148630,4805,0,1773779901,13136.47167762,28491.676166100006,53245.17805584 2026-03-17,20:38:23.000,76,11148901,4965,0,1773779902,13136.34368772999,29875.103174250005,53245.240939920004 2026-03-17,20:38:24.000,76,11148682,4325,0,1773779903,13136.20222521999,30797.404294320004,53244.98241648 2026-03-17,20:38:25.000,76,11148642,4765,0,1773779904,13136.074235329994,31719.437547449998,53245.10818464 2026-03-17,20:38:26.000,76,11148654,4365,0,1773779905,13136.134862119994,30797.29855737,53245.0592748 2026-03-17,20:38:28.000,76,11148685,4845,0,1773779907,13136.28306093999,29875.067928599994,53244.9894036 2026-03-17,20:38:29.000,76,11148655,4325,0,1773779908,13136.417787139995,27108.425386200004,53245.17805584 2026-03-17,20:38:30.000,76,11148629,4805,0,1773779909,13136.44473237999,29413.927942259994,53245.15709448 2026-03-17,20:38:31.000,76,11148541,4685,0,1773779910,13136.48515023999,29875.053830339995,53245.0592748 2026-03-17,20:38:32.000,76,11148653,4765,0,1773779911,13136.47167762,27108.608663580002,53245.15010736 2026-03-17,20:38:33.000,76,11148555,4765,0,1773779912,13136.44473237999,33563.82126456,53245.28984976 2026-03-17,20:38:34.000,76,11148733,4805,0,1773779913,13136.397578209995,28952.809103310006,53245.32478536 2026-03-17,20:38:35.000,76,11148619,5005,0,1773779914,13136.36389665999,28952.907791129997,53245.21997856 2026-03-17,20:38:36.000,76,11148587,4765,0,1773779915,13136.316742489995,30797.390196060005,53245.24792704 2026-03-17,20:38:37.000,76,11148729,4405,0,1773779916,13136.30326986999,29414.216956589997,53245.16408160001 2026-03-17,20:38:39.000,76,11148646,4565,0,1773779918,13136.35042404,31719.74066004,53245.094210400006 2026-03-17,20:38:40.000,76,11148651,4805,0,1773779919,13136.32347879999,31719.72656178,53245.15010736 2026-03-17,20:38:41.000,76,11148693,4125,0,1773779920,13136.357160349995,29414.294497020004,53245.143120240005 2026-03-17,20:38:42.000,76,11148629,4045,0,1773779921,13136.36389665999,28953.246149369996,53245.192030080005 2026-03-17,20:38:43.000,76,11148676,3725,0,1773779922,13136.336951419995,29875.49792553,53245.17106872 2026-03-17,20:38:44.000,76,11148685,5005,0,1773779923,13136.3908419,24803.472662279994,53245.18504296001 2026-03-17,20:38:45.000,76,11148600,4125,0,1773779924,13136.37063297,27570.07995903,53245.15709448 2026-03-17,20:38:46.000,76,11148683,4925,0,1773779925,13136.357160349995,22498.18862925,53245.27587552 2026-03-17,20:38:47.000,76,11148694,4565,0,1773779926,13136.32347879999,27570.157499459994,53245.10119752 2026-03-17,20:38:48.000,76,11148636,4004,0,1773779927,13136.36389665999,26648.011460249996,53245.129146 2026-03-17,20:38:50.000,76,11148702,4004,0,1773779929,13136.32347879999,34025.553377820004,53245.23395280001 2026-03-17,20:38:51.000,76,11148786,3685,0,1773779930,13136.34368772999,31259.06591628,53245.23395280001 2026-03-17,20:38:52.000,76,11148683,4885,0,1773779931,13136.36389665999,27570.291432929997,53245.28286264001 2026-03-17,20:38:53.000,76,11148675,4805,0,1773779932,13136.316742489995,32642.32374531,53245.23395280001 2026-03-17,20:38:54.000,76,11148632,3525,0,1773779933,13136.28979725,26648.081951550004,53245.192030080005 2026-03-17,20:38:55.000,76,11148787,4765,0,1773779934,13136.437996069995,31259.136407579994,53245.33177248001 2026-03-17,20:38:56.000,76,11148430,4525,0,1773779935,13136.26958832,26648.30047458,53245.24792704 2026-03-17,20:38:57.000,76,11148562,4685,0,1773779936,13136.37063297,29414.865476549996,53245.3387596 2026-03-17,20:38:58.000,76,11148442,4445,0,1773779937,13136.33021511,27109.623738299997,53245.373695199996 2026-03-17,20:38:59.000,76,11148595,5044,0,1773779938,13136.215697839994,30798.116256449997,53245.1990172 2026-03-17,20:39:01.000,76,11148548,4525,0,1773779940,13136.256115699995,26648.43440805,53245.34574672 2026-03-17,20:39:02.000,76,11148512,4045,0,1773779941,13136.34368772999,27570.57339813,53245.24792704 2026-03-17,20:39:03.000,76,11148726,4645,0,1773779942,13136.296533559995,30336.891680550005,53245.34574672 2026-03-17,20:39:04.000,76,11148846,4004,0,1773779943,13136.22243414999,30337.060859670004,53245.1990172 2026-03-17,20:39:05.000,76,11148844,4805,0,1773779944,13136.20222521999,30798.0810108,53245.13613312001 2026-03-17,20:39:06.000,76,11148756,4645,0,1773779945,13136.20896153,30798.045765150004,53245.2688884 2026-03-17,20:39:07.000,76,11148725,4245,0,1773779946,13136.20222521999,28953.605655000007,53245.27587552 2026-03-17,20:39:08.000,76,11148811,4125,0,1773779947,13136.155071049994,28492.472717790006,53245.30382400001 2026-03-17,20:39:09.000,76,11148769,4845,0,1773779948,13136.16180735999,33564.575521470004,53245.28286264001 2026-03-17,20:39:10.000,76,11148853,4285,0,1773779949,13136.101180569989,29414.569413089994,53245.240939920004 2026-03-17,20:39:12.000,76,11148850,3924,0,1773779951,13136.134862119994,31258.953130199996,53245.29683688 2026-03-17,20:39:13.000,76,11148877,4605,0,1773779952,13136.107916879999,25264.788876870007,53245.3387596 2026-03-17,20:39:14.000,76,11148865,4845,0,1773779953,13136.16180735999,28031.318633190007,53245.25491416001 2026-03-17,20:39:15.000,76,11148829,4685,0,1773779954,13136.12138949999,31259.023621500004,53245.310811120005 2026-03-17,20:39:16.000,76,11148686,4285,0,1773779955,13136.128125809999,24342.72037809,53245.28286264001 2026-03-17,20:39:17.000,76,11148805,4605,0,1773779956,13136.101180569989,29875.65300639,53245.240939920004 2026-03-17,20:39:18.000,76,11148861,4725,0,1773779957,13136.060762709989,28031.346829710004,53245.38766944 2026-03-17,20:39:19.000,76,11148968,4125,0,1773779958,13136.067499019999,31720.029674370002,53245.408630800004 2026-03-17,20:39:20.000,76,11148801,4965,0,1773779959,13136.080971639989,27570.23503989,53245.34574672 2026-03-17,20:39:21.000,76,11148791,4405,0,1773779960,13136.020344849989,29875.63890813,53245.32478536 2026-03-17,20:39:23.000,76,11148836,4445,0,1773779962,13136.074235329994,24803.684136180003,53245.30382400001 2026-03-17,20:39:24.000,76,11148817,4965,0,1773779963,13136.074235329994,29875.66005552,53245.41561792 2026-03-17,20:39:25.000,76,11148865,4605,0,1773779964,13136.101180569989,34025.377149570006,53245.35273384001 2026-03-17,20:39:26.000,76,11148777,4925,0,1773779965,13136.033817469994,30336.7859436,53245.30382400001 2026-03-17,20:39:27.000,76,11148735,5165,0,1773779966,13135.939509129988,34025.489935649995,53245.34574672 2026-03-17,20:39:28.000,76,11148865,4645,0,1773779967,13136.054026399994,28492.458619530007,53245.48548912 2026-03-17,20:39:29.000,76,11148717,4925,0,1773779968,13135.979926989989,28031.38912449,53245.22696568 2026-03-17,20:39:30.000,76,11148829,4965,0,1773779969,13136.047290089999,27570.298482059996,53245.359720960005 2026-03-17,20:39:31.000,76,11148800,4565,0,1773779970,13136.074235329994,28492.36698084,53245.28984976 2026-03-17,20:39:32.000,76,11148812,3605,0,1773779971,13136.047290089999,32181.275397660007,53245.359720960005 2026-03-17,20:39:34.000,76,11148638,3965,0,1773779973,13135.946245439998,28492.571405609997,53245.33177248001 2026-03-17,20:39:35.000,76,11148669,5285,0,1773779974,13136.148334739999,28492.493865180004,53245.45754064 2026-03-17,20:39:36.000,76,11148672,3885,0,1773779975,13135.986663299998,30798.23609166,53245.2688884 2026-03-17,20:39:37.000,76,11148869,4165,0,1773779976,13136.006872229998,31720.121313059994,53245.16408160001 2026-03-17,20:39:38.000,76,11148794,4205,0,1773779977,13135.912563889993,35870.02168449,53245.46452776 2026-03-17,20:39:39.000,76,11148680,4725,0,1773779978,13135.952981749993,30337.046761410005,53245.30382400001 2026-03-17,20:39:40.000,76,11148843,4765,0,1773779979,13135.811519239993,28031.41027188,53245.27587552 2026-03-17,20:39:41.000,76,11148928,3565,0,1773779980,13135.710474589992,26648.229983280005,53245.1990172 2026-03-17,20:39:42.000,76,11148971,4605,0,1773779981,13135.730683519992,28953.584507609994,53245.23395280001 2026-03-17,20:39:43.000,76,11148688,4285,0,1773779982,13135.784573999998,29875.730546820007,53245.1990172 2026-03-17,20:39:45.000,76,11148910,4325,0,1773779984,13135.649847799992,32642.218008359996,53245.129146 2026-03-17,20:39:46.000,76,11148770,4125,0,1773779985,13135.670056729992,30797.869536900005,53245.30382400001 2026-03-17,20:39:47.000,76,11148754,4405,0,1773779986,13135.663320419997,33564.43453887,53245.359720960005 2026-03-17,20:39:48.000,76,11148928,4405,0,1773779987,13135.636375180002,31258.882638900002,53245.24792704 2026-03-17,20:39:49.000,76,11148869,5125,0,1773779988,13135.616166250002,31719.966232200008,53245.24792704 2026-03-17,20:39:50.000,76,11148758,4525,0,1773779989,13135.595957320002,27109.073906160003,53245.21997856 2026-03-17,20:39:51.000,76,11148794,4845,0,1773779990,13135.602693629997,25725.83017539,53245.261901280006 2026-03-17,20:39:52.000,76,11148848,3965,0,1773779991,13135.548803149992,28492.37402997,53245.261901280006 2026-03-17,20:39:53.000,76,11148779,4765,0,1773779992,13135.535330530001,29875.751694210005,53245.18504296001 2026-03-17,20:39:54.000,76,11148798,4725,0,1773779993,13135.616166250002,28492.451570400008,53245.17106872 2026-03-17,20:39:56.000,76,11148888,4725,0,1773779995,13135.569012079992,28031.473714050007,53245.24792704 2026-03-17,20:39:57.000,76,11148796,4285,0,1773779996,13135.569012079992,30798.059863410002,53245.21997856 2026-03-17,20:39:58.000,76,11148775,4325,0,1773779997,13135.582484699997,28492.493865180004,53245.21997856 2026-03-17,20:39:59.000,76,11148572,3924,0,1773779998,13135.535330530001,28492.5220617,53245.1990172 2026-03-17,20:40:00.000,76,11148738,4845,0,1773779999,13135.595957320002,35408.754813809996,53245.18504296001 2026-03-17,20:40:01.000,76,11148747,5125,0,1773780000,13135.387131709991,27570.460612049996,53245.261901280006 2026-03-17,20:40:02.000,76,11148810,4685,0,1773780001,13135.494912670001,23881.397114370004,53245.23395280001 2026-03-17,20:40:03.000,76,11148810,4565,0,1773780002,13135.602693629997,28492.141408680007,53245.04530056001 2026-03-17,20:40:04.000,76,11148855,4965,0,1773780003,13135.387131709991,30797.629866479998,53245.15709448 2026-03-17,20:40:05.000,76,11148866,4605,0,1773780004,13135.366922779991,31258.798049339995,53245.01735208001 2026-03-17,20:40:07.000,76,11148826,4325,0,1773780006,13135.319768609996,24803.381023590002,53245.08023616 2026-03-17,20:40:08.000,76,11148885,4885,0,1773780007,13135.461231119996,30336.60971535,53245.21299144001 2026-03-17,20:40:09.000,76,11148980,4485,0,1773780008,13135.360186469996,26186.50491915,53244.99639072001 2026-03-17,20:40:10.000,76,11149060,4485,0,1773780009,13135.434285880001,29414.00548269,53245.12215888 2026-03-17,20:40:11.000,76,11148819,4605,0,1773780010,13135.508385289992,27108.7778427,53245.024339200005 2026-03-17,20:40:12.000,76,11149168,4525,0,1773780011,13135.555539460001,27569.94602556,53245.29683688 2026-03-17,20:40:13.000,76,11148674,4405,0,1773780012,13135.461231119996,29414.16761268,53245.17805584 2026-03-17,20:40:14.000,76,11148909,4605,0,1773780013,13135.339977539996,29414.090072249994,53245.206004319996 2026-03-17,20:40:15.000,76,11148687,4845,0,1773780014,13135.454494810001,31719.8957409,53244.975429360005 2026-03-17,20:40:16.000,76,11148911,4685,0,1773780015,13135.481440049996,25725.950010600005,53245.073249040004 2026-03-17,20:40:18.000,76,11148810,4125,0,1773780017,13135.494912670001,25264.795926000006,53244.975429360005 2026-03-17,20:40:19.000,76,11148823,4285,0,1773780018,13135.521857909996,30336.93397533,53244.96844224001 2026-03-17,20:40:20.000,76,11148922,4004,0,1773780019,13135.521857909996,28953.647949780003,53245.129146 2026-03-17,20:40:21.000,76,11148980,4125,0,1773780020,13135.535330530001,33103.60471425,53245.08722328001 2026-03-17,20:40:22.000,76,11148857,4565,0,1773780021,13135.562275769997,28953.929914980006,53245.04530056001 2026-03-17,20:40:23.000,76,11148844,4165,0,1773780022,13135.602693629997,29875.97021724,53245.094210400006 2026-03-17,20:40:24.000,76,11148906,4085,0,1773780023,13135.622902559997,26648.328671099996,53245.073249040004 2026-03-17,20:40:25.000,76,11148842,4045,0,1773780024,13135.636375180002,29414.943016980003,53245.08023616 2026-03-17,20:40:26.000,76,11148807,4725,0,1773780025,13135.521857909996,30798.193796880005,53245.073249040004 2026-03-17,20:40:27.000,76,11148814,4285,0,1773780026,13135.589221009992,28492.754682989995,53245.05228768 2026-03-17,20:40:29.000,76,11148800,4445,0,1773780028,13135.602693629997,31720.35393435,53245.038313439996 2026-03-17,20:40:30.000,76,11148718,4325,0,1773780029,13135.595957320002,27109.398166140003,53245.094210400006 2026-03-17,20:40:31.000,76,11148818,4325,0,1773780030,13135.602693629997,28953.704342819998,53245.192030080005 2026-03-17,20:40:32.000,76,11148893,4725,0,1773780031,13135.656584110002,26648.265228930002,53245.01036496 2026-03-17,20:40:33.000,76,11148857,4645,0,1773780032,13135.636375180002,27109.2712818,53245.16408160001 2026-03-17,20:40:34.000,76,11148752,4525,0,1773780033,13135.670056729992,29875.82218551,53245.08722328001 2026-03-17,20:40:35.000,76,11148882,4365,0,1773780034,13135.656584110002,30336.905778810004,53245.11517176001 2026-03-17,20:40:36.000,76,11148975,4805,0,1773780035,13135.649847799992,30797.996421239994,53245.10818464 2026-03-17,20:40:37.000,76,11148808,4205,0,1773780036,13135.697001970002,27109.221937890004,53245.10818464 2026-03-17,20:40:38.000,76,11148772,4485,0,1773780037,13135.676793040002,26648.251130670003,53245.10818464 2026-03-17,20:40:40.000,76,11148898,4405,0,1773780039,13135.569012079992,23420.47565106,53245.073249040004 2026-03-17,20:40:41.000,76,11148741,4645,0,1773780040,13135.636375180002,28031.360927970003,53245.17106872 2026-03-17,20:40:42.000,76,11148871,4725,0,1773780041,13135.481440049996,31258.988375850007,53245.240939920004 2026-03-17,20:40:43.000,76,11148725,4765,0,1773780042,13135.441022189996,28492.35993171,53245.129146 2026-03-17,20:40:44.000,76,11148914,4325,0,1773780043,13135.360186469996,28492.458619530007,53245.16408160001 2026-03-17,20:40:45.000,76,11148943,4685,0,1773780044,13135.319768609996,33103.34389644,53245.10119752 2026-03-17,20:40:46.000,76,11148821,4765,0,1773780045,13135.25240551,25264.669041660003,53245.16408160001 2026-03-17,20:40:47.000,76,11148959,4685,0,1773780046,13135.21198765,29414.583511350007,53245.143120240005 2026-03-17,20:40:48.000,76,11148803,4845,0,1773780047,13135.198515029995,25264.669041660003,53245.10818464 2026-03-17,20:40:49.000,76,11148838,4645,0,1773780048,13135.110943,29875.575465960006,53245.15010736 2026-03-17,20:40:51.000,76,11148871,5005,0,1773780050,13135.137888239995,26186.871473909996,53245.129146 2026-03-17,20:40:52.000,76,11148924,4405,0,1773780051,13135.110943,31258.90378629,53245.094210400006 2026-03-17,20:40:53.000,76,11148857,4845,0,1773780052,13135.097470379995,28031.21994537,53245.129146 2026-03-17,20:40:54.000,76,11148781,4525,0,1773780053,13135.15136086,30336.62381361,53245.129146 2026-03-17,20:40:55.000,76,11148846,4245,0,1773780054,13135.19177872,33103.097176890005,53245.13613312001 2026-03-17,20:40:56.000,76,11148754,4365,0,1773780055,13135.198515029995,32181.000481590003,53245.11517176001 2026-03-17,20:40:57.000,76,11148795,4885,0,1773780056,13135.21198765,33103.23815949001,53245.073249040004 2026-03-17,20:40:58.000,76,11148737,4925,0,1773780057,13135.24566919999,30797.707406910005,53245.01036496 2026-03-17,20:40:59.000,76,11148974,4365,0,1773780058,13135.19177872,32180.993432460004,53245.12215888 2026-03-17,20:41:00.000,76,11148853,4805,0,1773780059,13135.238932889995,28492.240096499998,53245.06626192001 2026-03-17,20:41:02.000,76,11148627,4925,0,1773780061,13135.259141819995,23881.305475679997,53244.94748088001 2026-03-17,20:41:03.000,76,11148677,5005,0,1773780062,13135.238932889995,27108.93997269,53245.073249040004 2026-03-17,20:41:04.000,76,11148960,4445,0,1773780063,13135.22546026999,26186.610656100005,53245.038313439996 2026-03-17,20:41:05.000,76,11148812,4245,0,1773780064,13135.24566919999,28953.069921119997,53244.975429360005 2026-03-17,20:41:06.000,76,11148762,4245,0,1773780065,13135.27261444,29875.16661642,53245.10119752 2026-03-17,20:41:07.000,76,11148840,4565,0,1773780066,13135.26587812999,27569.649962099997,53244.975429360005 2026-03-17,20:41:08.000,76,11148784,4365,0,1773780067,13135.299559679996,31258.44559284,53245.08722328001 2026-03-17,20:41:09.000,76,11148771,4685,0,1773780068,13135.319768609996,32641.654077960004,53245.01735208001 2026-03-17,20:41:10.000,76,11148790,4245,0,1773780069,13135.3130323,32180.57048466,53244.98241648 2026-03-17,20:41:11.000,76,11148884,4245,0,1773780070,13135.28608705999,25264.253142989997,53244.96844224001 2026-03-17,20:41:13.000,76,11148855,4605,0,1773780072,13135.37365909,27108.566368800006,53244.98241648 2026-03-17,20:41:14.000,76,11148905,4925,0,1773780073,13135.427549569991,28491.951082169995,53245.05228768 2026-03-17,20:41:15.000,76,11148934,4205,0,1773780074,13135.380395399996,27569.62881471,53244.9894036 2026-03-17,20:41:16.000,76,11148776,4245,0,1773780075,13135.461231119996,34486.01664767999,53245.01735208001 2026-03-17,20:41:17.000,76,11148905,4765,0,1773780076,13135.434285880001,27569.75569905,53244.9894036 2026-03-17,20:41:18.000,76,11148798,4645,0,1773780077,13135.41407695,24803.23299186,53245.038313439996 2026-03-17,20:41:19.000,76,11148896,4365,0,1773780078,13135.474703740001,32180.669172480004,53244.954468 2026-03-17,20:41:20.000,76,11148781,4885,0,1773780079,13135.454494810001,29875.223009459995,53244.96145512 2026-03-17,20:41:21.000,76,11148758,4285,0,1773780080,13135.41407695,26647.581463320006,53244.975429360005 2026-03-17,20:41:22.000,76,11148849,4805,0,1773780081,13135.420813259996,28491.979278690007,53244.954468 2026-03-17,20:41:24.000,76,11148878,4685,0,1773780083,13135.434285880001,26186.533115669998,53245.00337784 2026-03-17,20:41:25.000,76,11148797,4925,0,1773780084,13135.407340639991,26647.595561580005,53244.94748088001 2026-03-17,20:41:26.000,76,11148794,4205,0,1773780085,13135.447758499991,27569.826190349995,53245.06626192001 2026-03-17,20:41:27.000,76,11148938,4405,0,1773780086,13135.427549569991,30336.32070102,53245.038313439996 2026-03-17,20:41:28.000,76,11148923,4685,0,1773780087,13135.39386802,27569.699306010007,53245.00337784 2026-03-17,20:41:29.000,76,11148700,4525,0,1773780088,13135.387131709991,31719.465743969995,53244.94049376 2026-03-17,20:41:30.000,76,11148879,4765,0,1773780089,13135.346713849991,29875.14546903,53244.975429360005 2026-03-17,20:41:31.000,76,11148788,4645,0,1773780090,13135.30629598999,28030.796997569996,53245.01036496 2026-03-17,20:41:32.000,76,11148787,4605,0,1773780091,13135.33324123,25725.477718890004,53244.96145512 2026-03-17,20:41:33.000,76,11148880,4245,0,1773780092,13135.30629598999,26186.554263059996,53245.038313439996 2026-03-17,20:41:35.000,76,11148926,4325,0,1773780094,13135.3130323,31258.537231530005,53245.073249040004 2026-03-17,20:41:36.000,76,11148828,4405,0,1773780095,13135.346713849991,32641.928994029993,53245.04530056001 2026-03-17,20:41:37.000,76,11148886,4245,0,1773780096,13135.39386802,31719.825249600006,53244.99639072001 2026-03-17,20:41:38.000,76,11148792,3845,0,1773780097,13135.346713849991,26647.933919820003,53244.89857104001 2026-03-17,20:41:39.000,76,11148865,4605,0,1773780098,13135.407340639991,28492.35993171,53244.96145512 2026-03-17,20:41:40.000,76,11148795,4765,0,1773780099,13135.407340639991,31720.015576110003,53245.038313439996 2026-03-17,20:41:41.000,76,11148860,4525,0,1773780100,13135.427549569991,29875.723497690007,53244.9894036 2026-03-17,20:41:42.000,76,11148843,4925,0,1773780101,13135.521857909996,28492.493865180004,53245.05228768 2026-03-17,20:41:43.000,76,11148800,4485,0,1773780102,13135.569012079992,30797.968224719996,53245.024339200005 2026-03-17,20:41:44.000,76,11148772,4525,0,1773780103,13135.622902559997,30798.010519500007,53245.094210400006 2026-03-17,20:41:46.000,76,11148816,4525,0,1773780105,13135.663320419997,29875.864480289994,53245.0592748 2026-03-17,20:41:47.000,76,11148808,4245,0,1773780106,13135.656584110002,26648.215885020007,53245.06626192001 2026-03-17,20:41:48.000,76,11148816,4365,0,1773780107,13135.676793040002,29875.81513638,53245.17106872 2026-03-17,20:41:49.000,76,11148811,4965,0,1773780108,13135.636375180002,31259.002474110006,53245.129146 2026-03-17,20:41:50.000,76,11148781,4765,0,1773780109,13135.629638869992,26648.13834459,53245.073249040004 2026-03-17,20:41:51.000,76,11148758,4485,0,1773780110,13135.649847799992,30336.884631420005,53245.16408160001 2026-03-17,20:41:52.000,76,11148789,4845,0,1773780111,13135.663320419997,30336.7859436,53245.11517176001 2026-03-17,20:41:53.000,76,11148880,4285,0,1773780112,13135.629638869992,28031.290436669995,53245.129146 2026-03-17,20:41:54.000,76,11148876,4565,0,1773780113,13135.636375180002,26186.949014340003,53245.073249040004 2026-03-17,20:41:55.000,76,11148725,4685,0,1773780114,13135.649847799992,29875.610711610003,53245.10818464 2026-03-17,20:41:57.000,76,11148879,4845,0,1773780116,13135.636375180002,28492.36698084,53245.15010736 2026-03-17,20:41:58.000,76,11148799,4805,0,1773780117,13135.643111489997,30797.855438640006,53245.12215888 2026-03-17,20:41:59.000,76,11148810,4445,0,1773780118,13135.670056729992,34486.679265900006,53245.17106872 2026-03-17,20:42:00.000,76,11148865,4845,0,1773780119,13135.602693629997,29875.80103812,53245.1990172 2026-03-17,20:42:01.000,76,11148844,4205,0,1773780120,13135.703738279997,28492.585503869996,53245.1990172 2026-03-17,20:42:02.000,76,11148823,5005,0,1773780121,13135.636375180002,29414.611707870004,53245.192030080005 2026-03-17,20:42:03.000,76,11148827,4725,0,1773780122,13135.690265659992,28953.52811457,53245.15010736 2026-03-17,20:42:04.000,76,11148825,4605,0,1773780123,13135.717210900002,30336.856434899993,53245.21997856 2026-03-17,20:42:05.000,76,11148805,4765,0,1773780124,13135.737419830002,31720.255246529996,53245.18504296001 2026-03-17,20:42:06.000,76,11148807,4925,0,1773780125,13135.757628760002,30336.807090989998,53245.17106872 2026-03-17,20:42:08.000,76,11148821,4725,0,1773780127,13135.824991859998,24342.678083310006,53245.18504296001 2026-03-17,20:42:09.000,76,11148858,4205,0,1773780128,13135.791310309993,28031.40322275,53245.21997856 2026-03-17,20:42:10.000,76,11148795,4965,0,1773780129,13135.838464480003,23881.664981309994,53245.15010736 2026-03-17,20:42:11.000,76,11148824,4165,0,1773780130,13135.851937099993,32181.1908081,53245.240939920004 2026-03-17,20:42:12.000,76,11148916,4325,0,1773780131,13135.804782929998,33103.44258426,53245.206004319996 2026-03-17,20:42:13.000,76,11148880,4485,0,1773780132,13135.764365069997,33564.43453887,53245.21299144001 2026-03-17,20:42:14.000,76,11148807,5005,0,1773780133,13135.791310309993,29414.66810091,53245.24792704 2026-03-17,20:42:15.000,76,11148815,4645,0,1773780134,13135.865409719998,28953.591556739993,53245.192030080005 2026-03-17,20:42:16.000,76,11148767,4645,0,1773780135,13135.831728169993,24342.72742722,53245.21299144001 2026-03-17,20:42:17.000,76,11148772,4125,0,1773780136,13135.811519239993,28031.41027188,53245.192030080005 2026-03-17,20:42:19.000,76,11148830,4405,0,1773780138,13135.845200789998,32642.3448927,53245.15709448 2026-03-17,20:42:20.000,76,11148863,4965,0,1773780139,13135.804782929998,32642.380138349996,53245.23395280001 2026-03-17,20:42:21.000,76,11148824,4285,0,1773780140,13135.878882339988,28492.69828995,53245.24792704 2026-03-17,20:42:22.000,76,11148879,5125,0,1773780141,13135.845200789998,28492.564356479998,53245.21997856 2026-03-17,20:42:23.000,76,11148749,4645,0,1773780142,13135.939509129988,33103.4989773,53245.21997856 2026-03-17,20:42:24.000,76,11148865,4845,0,1773780143,13135.919300199988,33103.520124689996,53245.27587552 2026-03-17,20:42:25.000,76,11148865,4885,0,1773780144,13135.993399609994,30798.116256449997,53245.21299144001 2026-03-17,20:42:26.000,76,11148839,4445,0,1773780145,13135.973190679993,32181.36703635,53245.28286264001 2026-03-17,20:42:27.000,76,11148853,4605,0,1773780146,13135.993399609994,31720.36803261,53245.29683688 2026-03-17,20:42:28.000,76,11148974,4205,0,1773780147,13135.986663299998,23881.735472610002,53245.28286264001 2026-03-17,20:42:30.000,76,11148865,4725,0,1773780149,13136.040553779989,30336.95512272,53245.373695199996 2026-03-17,20:42:31.000,76,11148841,4885,0,1773780150,13136.067499019999,26187.16048824,53245.28286264001 2026-03-17,20:42:32.000,76,11148915,4645,0,1773780151,13136.074235329994,33103.46373165,53245.28286264001 2026-03-17,20:42:33.000,76,11148783,4965,0,1773780152,13136.060762709989,28492.663044300003,53245.34574672 2026-03-17,20:42:34.000,76,11148780,4405,0,1773780153,13136.134862119994,29875.850382029996,53245.33177248001 2026-03-17,20:42:35.000,76,11148944,4365,0,1773780154,13136.12138949999,34486.622872859996,53245.29683688 2026-03-17,20:42:36.000,76,11148876,4685,0,1773780155,13136.087707949999,24803.775774869995,53245.34574672 2026-03-17,20:42:37.000,76,11148876,4285,0,1773780156,13136.175279979994,28953.654998910002,53245.42260504001 2026-03-17,20:42:38.000,76,11148866,4285,0,1773780157,13136.101180569989,32181.078022019996,53245.2688884 2026-03-17,20:42:39.000,76,11148837,4725,0,1773780158,13136.107916879999,30336.750697950003,53245.35273384001 2026-03-17,20:42:41.000,76,11148665,5005,0,1773780160,13136.14159842999,26186.864424779997,53245.33177248001 2026-03-17,20:42:42.000,76,11148817,4925,0,1773780161,13136.18201628999,30336.76479621,53245.33177248001 2026-03-17,20:42:43.000,76,11148768,4485,0,1773780162,13136.18201628999,28031.38207536,53245.31779824 2026-03-17,20:42:44.000,76,11148913,4645,0,1773780163,13136.195488909994,25725.978207120002,53245.35273384001 2026-03-17,20:42:45.000,76,11148952,4165,0,1773780164,13136.24937939,26648.11014807,53245.17106872 2026-03-17,20:42:46.000,76,11148636,4325,0,1773780165,13136.31000618,30336.821189249997,53245.373695199996 2026-03-17,20:42:47.000,76,11148852,4285,0,1773780166,13136.296533559995,32642.457678780003,53245.30382400001 2026-03-17,20:42:48.000,76,11148568,4445,0,1773780167,13136.276324629995,29875.899725940006,53245.33177248001 2026-03-17,20:42:49.000,76,11148816,4365,0,1773780168,13136.33021511,25726.17558276,53245.359720960005 2026-03-17,20:42:50.000,76,11148569,4925,0,1773780169,13136.30326986999,33564.69535668001,53245.1990172 2026-03-17,20:42:52.000,76,11149019,4645,0,1773780171,13136.357160349995,29875.82218551,53245.29683688 2026-03-17,20:42:53.000,76,11148789,4685,0,1773780172,13136.33021511,29876.026610279994,53245.25491416001 2026-03-17,20:42:54.000,76,11148773,4765,0,1773780173,13136.3908419,25726.027551029998,53245.42260504001 2026-03-17,20:42:55.000,76,11148883,4725,0,1773780174,13136.296533559995,29875.46972901,53245.41561792 2026-03-17,20:42:56.000,76,11149073,4845,0,1773780175,13136.36389665999,24803.761676609996,53245.31779824 2026-03-17,20:42:57.000,76,11148981,5205,0,1773780176,13136.276324629995,28031.452566659995,53245.40164368001 2026-03-17,20:42:58.000,76,11148726,4445,0,1773780177,13136.44473237999,29414.794985250002,53245.25491416001 2026-03-17,20:42:59.000,76,11148798,4485,0,1773780178,13136.175279979994,29875.582515090005,53245.240939920004 2026-03-17,20:43:00.000,76,11148711,4685,0,1773780179,13136.41105083,28953.302542410005,53245.42260504001 2026-03-17,20:43:01.000,76,11148833,4805,0,1773780180,13136.357160349995,25726.01345277,53245.38766944 2026-03-17,20:43:03.000,76,11148684,4285,0,1773780182,13136.34368772999,29875.65300639,53245.38766944 2026-03-17,20:43:04.000,76,11148968,4245,0,1773780183,13136.30326986999,29875.78693986,53245.576321680004 2026-03-17,20:43:05.000,76,11148897,4805,0,1773780184,13136.26958832,28953.471721530004,53245.31779824 2026-03-17,20:43:06.000,76,11148819,4845,0,1773780185,13136.24937939,30336.990368369996,53245.28286264001 2026-03-17,20:43:07.000,76,11148641,4685,0,1773780186,13136.33021511,37714.4054016,53245.36670808 2026-03-17,20:43:08.000,76,11148563,4885,0,1773780187,13136.377369279995,23881.693177830006,53245.47151488001 2026-03-17,20:43:09.000,76,11148683,4925,0,1773780188,13136.33021511,31720.114263929994,53245.46452776 2026-03-17,20:43:10.000,76,11148841,4605,0,1773780189,13136.40431451999,27570.24208902,53245.49946336001 2026-03-17,20:43:11.000,76,11148812,4125,0,1773780190,13136.49188655,28031.508959700004,53245.373695199996 2026-03-17,20:43:12.000,76,11148727,4685,0,1773780191,13136.579458579996,28953.66204804,53245.5134376 2026-03-17,20:43:14.000,76,11148781,4685,0,1773780193,13136.3908419,25265.01444903,53245.56933456001 2026-03-17,20:43:15.000,76,11148622,4445,0,1773780194,13136.397578209995,31720.21295175,53245.373695199996 2026-03-17,20:43:16.000,76,11148755,4605,0,1773780195,13136.49188655,31259.171653230005,53245.35273384001 2026-03-17,20:43:17.000,76,11148759,4645,0,1773780196,13136.48515023999,25725.935912340006,53245.54837320001 2026-03-17,20:43:18.000,76,11148901,4885,0,1773780197,13136.52556809999,27109.144397459997,53245.5134376 2026-03-17,20:43:19.000,76,11148892,4085,0,1773780198,13136.478413929995,26648.039656769994,53245.39465656 2026-03-17,20:43:20.000,76,11149044,4285,0,1773780199,13136.5929312,29875.878578550008,53245.192030080005 2026-03-17,20:43:21.000,76,11148854,4004,0,1773780200,13136.52556809999,31259.08001454,53245.478502000005 2026-03-17,20:43:22.000,76,11148857,4525,0,1773780201,13136.579458579996,21576.1976709,53245.45055352001 2026-03-17,20:43:23.000,76,11148757,4765,0,1773780202,13136.579458579996,23881.707276090005,53245.29683688 2026-03-17,20:43:25.000,76,11148743,4445,0,1773780204,13136.673766920001,27570.495857700007,53245.47151488001 2026-03-17,20:43:26.000,76,11148832,4205,0,1773780205,13136.693975850001,25726.189681019998,53245.47151488001 2026-03-17,20:43:27.000,76,11148857,4685,0,1773780206,13136.5929312,27109.475706569996,53245.55536032 2026-03-17,20:43:28.000,76,11148793,4485,0,1773780207,13136.774811570001,25726.14738624,53245.45055352001 2026-03-17,20:43:29.000,76,11148802,3965,0,1773780208,13136.653557990001,26187.287372580002,53245.50645048 2026-03-17,20:43:30.000,76,11148830,4325,0,1773780209,13136.801756809997,30336.96217185,53245.527411840005 2026-03-17,20:43:31.000,76,11148794,4285,0,1773780210,13136.747866329992,32642.50702269,53245.646192880005 2026-03-17,20:43:32.000,76,11148811,4525,0,1773780211,13136.539040719996,31720.346885220002,53245.49247624 2026-03-17,20:43:33.000,76,11148820,3924,0,1773780212,13136.626612749991,31259.291488439994,53245.56234744 2026-03-17,20:43:34.000,76,11148801,4885,0,1773780213,13136.5929312,28031.57240187,53245.60427016 2026-03-17,20:43:36.000,76,11148710,4445,0,1773780215,13136.687239539991,29414.886623939994,53245.5833088 2026-03-17,20:43:37.000,76,11148797,4605,0,1773780216,13136.761338949997,31259.178702360005,53245.67414136 2026-03-17,20:43:38.000,76,11148815,4805,0,1773780217,13136.835438360002,29875.758743340004,53245.541386079996 2026-03-17,20:43:39.000,76,11148841,4925,0,1773780218,13136.808493119992,31720.05787089,53245.54837320001 2026-03-17,20:43:40.000,76,11148896,4405,0,1773780219,13136.795020500002,30336.80004186,53245.63920576001 2026-03-17,20:43:41.000,76,11148794,4485,0,1773780220,13136.754602640001,29875.716448559993,53245.7230512 2026-03-17,20:43:42.000,76,11149010,4445,0,1773780221,13136.862383599997,34947.74876094,53245.646192880005 2026-03-17,20:43:43.000,76,11148777,4765,0,1773780222,13136.680503229996,34947.38925531,53245.62523152 2026-03-17,20:43:44.000,76,11148967,4685,0,1773780223,13136.700712159996,26186.765736960006,53245.70208984 2026-03-17,20:43:45.000,76,11148993,4565,0,1773780224,13136.640085369996,33103.372092959995,53245.63920576001 2026-03-17,20:43:47.000,76,11148834,4485,0,1773780226,13136.52556809999,28031.24109276,53245.49247624 2026-03-17,20:43:48.000,76,11148802,4485,0,1773780227,13136.565985959991,31258.685263260006,53245.52042472001 2026-03-17,20:43:49.000,76,11148806,4405,0,1773780228,13136.55251334,28953.302542410005,53245.66715424001 2026-03-17,20:43:50.000,76,11148775,5005,0,1773780229,13136.559249649996,32642.02063272,53245.5833088 2026-03-17,20:43:51.000,76,11148921,4925,0,1773780230,13136.640085369996,26186.800982610002,53245.54837320001 2026-03-17,20:43:52.000,76,11148842,4525,0,1773780231,13136.734393710001,25725.69624192,53245.56234744 2026-03-17,20:43:53.000,76,11148799,4925,0,1773780232,13136.734393710001,30336.729550560005,53245.61125728 2026-03-17,20:43:54.000,76,11148819,4605,0,1773780233,13136.768075259992,30336.7859436,53245.597283040006 2026-03-17,20:43:55.000,76,11148849,4445,0,1773780234,13136.848910979992,33103.357994699996,53245.63920576001 2026-03-17,20:43:56.000,76,11148781,4805,0,1773780235,13136.916274080002,29414.724493949994,53245.63920576001 2026-03-17,20:43:58.000,76,11148727,4685,0,1773780237,13137.044263969998,26648.237032410005,53245.61125728 2026-03-17,20:43:59.000,76,11148842,4485,0,1773780238,13137.104890759998,32181.324741570003,53245.59029592001 2026-03-17,20:44:00.000,76,11148828,4525,0,1773780239,13137.118363379988,27570.368973360004,53245.646192880005 2026-03-17,20:44:01.000,76,11148631,4885,0,1773780240,13137.145308619998,26187.252126930005,53245.61824440001 2026-03-17,20:44:02.000,76,11148903,4405,0,1773780241,13137.212671719994,29414.8302309,53245.66715424001 2026-03-17,20:44:03.000,76,11148804,4525,0,1773780242,13137.232880649994,25726.076894939994,53245.61824440001 2026-03-17,20:44:04.000,76,11148876,4325,0,1773780243,13137.327188989999,31259.21394801,53245.56933456001 2026-03-17,20:44:05.000,76,11148762,3685,0,1773780244,13137.293507439994,28953.633851520004,53245.75099968 2026-03-17,20:44:06.000,76,11148733,5085,0,1773780245,13137.212671719994,27109.398166140003,53245.709076959996 2026-03-17,20:44:07.000,76,11148967,4885,0,1773780246,13137.273298509994,28953.774834120006,53245.5134376 2026-03-17,20:44:09.000,76,11148948,4285,0,1773780248,13137.165517549998,27570.4253664,53245.65318 2026-03-17,20:44:10.000,76,11148769,4725,0,1773780249,13137.098154449988,27109.144397459997,53245.67414136 2026-03-17,20:44:11.000,76,11148727,4565,0,1773780250,13137.152044929993,28492.465668660006,53245.75798680001 2026-03-17,20:44:12.000,76,11148838,4365,0,1773780251,13137.118363379988,26647.9762146,53245.7230512 2026-03-17,20:44:13.000,76,11148970,4485,0,1773780252,13137.172253859993,29414.442528750005,53245.75099968 2026-03-17,20:44:14.000,76,11148856,4725,0,1773780253,13137.205935409998,28492.23304737,53245.744012560004 2026-03-17,20:44:15.000,76,11148840,4245,0,1773780254,13137.104890759998,27109.003414859995,53245.85580648001 2026-03-17,20:44:16.000,76,11148905,4605,0,1773780255,13137.071209209993,29414.414332229993,53245.85580648001 2026-03-17,20:44:17.000,76,11148825,4765,0,1773780256,13137.064472899998,32180.732614649998,53245.84881936 2026-03-17,20:44:18.000,76,11148900,4165,0,1773780257,13137.111627069993,32641.943092290006,53245.932664800006 2026-03-17,20:44:20.000,76,11148842,4365,0,1773780259,13137.098154449988,26186.695245659997,53245.88375496001 2026-03-17,20:44:21.000,76,11148876,4485,0,1773780260,13137.071209209993,28031.107159289997,53245.89074208 2026-03-17,20:44:22.000,76,11148849,4965,0,1773780261,13137.178990169989,25264.54920645,53245.85580648001 2026-03-17,20:44:23.000,76,11148816,4485,0,1773780262,13137.091418139993,28492.134359550008,53245.77196104 2026-03-17,20:44:24.000,76,11148876,4445,0,1773780263,13137.165517549998,36330.75282129001,53245.876767839996 2026-03-17,20:44:25.000,76,11148873,4885,0,1773780264,13137.084681829998,30336.44758536,53245.95362616001 2026-03-17,20:44:26.000,76,11148985,5044,0,1773780265,13137.010582419993,26647.715396789994,53245.82087088 2026-03-17,20:44:27.000,76,11148849,4605,0,1773780266,13137.051000279993,23881.185640469994,53245.91869056 2026-03-17,20:44:28.000,76,11148872,4245,0,1773780267,13137.030791349993,28030.937980169998,53245.88375496001 2026-03-17,20:44:29.000,76,11148822,4205,0,1773780268,13136.976900870002,26186.582459580008,53245.88375496001 2026-03-17,20:44:31.000,76,11148689,5125,0,1773780270,13136.976900870002,32641.992436200002,53245.99554888 2026-03-17,20:44:32.000,76,11148765,4885,0,1773780271,13137.003846109998,28953.133363290006,53245.932664800006 2026-03-17,20:44:33.000,76,11148778,4325,0,1773780272,13137.051000279993,30336.46168362,53245.97458752001 2026-03-17,20:44:34.000,76,11148855,4685,0,1773780273,13137.024055039998,30336.44758536,53245.92567768001 2026-03-17,20:44:35.000,76,11148889,4765,0,1773780274,13137.037527660003,30797.517080399994,53245.84183224 2026-03-17,20:44:36.000,76,11148849,4645,0,1773780275,13136.963428249997,31258.58657544,53245.84881936 2026-03-17,20:44:37.000,76,11148598,4285,0,1773780276,13137.024055039998,33564.17372106,53245.85580648001 2026-03-17,20:44:38.000,76,11148832,4205,0,1773780277,13137.051000279993,27570.016516860007,53245.88375496001 2026-03-17,20:44:39.000,76,11149019,5005,0,1773780278,13137.017318730002,28953.288444150006,53245.93965192 2026-03-17,20:44:40.000,76,11148927,4685,0,1773780279,13137.152044929993,30797.658062999995,53245.92567768001 2026-03-17,20:44:42.000,76,11148956,4445,0,1773780281,13137.125099689998,28492.183703460003,53245.89074208 2026-03-17,20:44:43.000,76,11148665,4845,0,1773780282,13137.071209209993,28031.149454070008,53245.80689664001 2026-03-17,20:44:44.000,76,11149006,4365,0,1773780283,13137.098154449988,28492.261243889996,53245.95362616001 2026-03-17,20:44:45.000,76,11148938,4045,0,1773780284,13137.057736590003,28492.303538670007,53245.876767839996 2026-03-17,20:44:46.000,76,11148876,4365,0,1773780285,13137.064472899998,30336.567420570005,53245.92567768001 2026-03-17,20:44:47.000,76,11148856,4485,0,1773780286,13137.051000279993,29414.49187266,53245.911703440004 2026-03-17,20:44:48.000,76,11148882,4405,0,1773780287,13137.010582419993,30797.545276920006,53245.84881936 2026-03-17,20:44:49.000,76,11148908,4365,0,1773780288,13136.970164559993,28492.134359550008,53245.8977292 2026-03-17,20:44:50.000,76,11148925,4965,0,1773780289,13136.956691940002,26647.835231999998,53245.79990952 2026-03-17,20:44:51.000,76,11148902,4445,0,1773780290,13136.889328839992,26647.715396789994,53245.90471632001 2026-03-17,20:44:53.000,76,11148908,4325,0,1773780292,13136.923010389997,28492.106163029996,53245.86978072 2026-03-17,20:44:54.000,76,11148810,4285,0,1773780293,13136.862383599997,29414.266300500007,53245.911703440004 2026-03-17,20:44:55.000,76,11148832,4365,0,1773780294,13136.821965739997,34947.41745183,53245.90471632001 2026-03-17,20:44:56.000,76,11148711,4405,0,1773780295,13136.821965739997,31719.818200470007,53245.89074208 2026-03-17,20:44:57.000,76,11148785,4645,0,1773780296,13136.768075259992,34486.326809399994,53245.876767839996 2026-03-17,20:44:58.000,76,11148922,4285,0,1773780297,13136.788284189992,22959.187632989997,53245.84183224 2026-03-17,20:44:59.000,76,11148925,4645,0,1773780298,13136.788284189992,28492.261243889996,53245.80689664001 2026-03-17,20:45:00.000,76,11148931,4645,0,1773780299,13136.774811570001,28492.296489540007,53245.95362616001 2026-03-17,20:45:01.000,76,11148737,5044,0,1773780300,13136.768075259992,31720.015576110003,53245.92567768001 2026-03-17,20:45:02.000,76,11148852,4125,0,1773780301,13136.714184780001,23881.361868720007,53245.95362616001 2026-03-17,20:45:04.000,76,11148765,4565,0,1773780303,13136.626612749991,25725.801978870004,53245.82087088 2026-03-17,20:45:05.000,76,11148891,4485,0,1773780304,13136.54577702999,27109.09505355,53245.876767839996 2026-03-17,20:45:06.000,76,11148729,4725,0,1773780305,13136.478413929995,25264.69018905,53245.827858 2026-03-17,20:45:07.000,76,11148846,4365,0,1773780306,13136.498622859996,28492.303538670007,53245.82087088 2026-03-17,20:45:08.000,76,11148852,4205,0,1773780307,13136.42452344999,28492.352882580002,53245.73702544001 2026-03-17,20:45:09.000,76,11148927,4765,0,1773780308,13136.34368772999,31719.860495250003,53245.73702544001 2026-03-17,20:45:10.000,76,11148825,4645,0,1773780309,13136.36389665999,27109.12325007,53245.77196104 2026-03-17,20:45:11.000,76,11148955,4965,0,1773780310,13136.22243414999,28953.450574140006,53245.77196104 2026-03-17,20:45:12.000,76,11148859,4925,0,1773780311,13136.18201628999,26647.926870690004,53245.77196104 2026-03-17,20:45:13.000,76,11148862,4645,0,1773780312,13136.087707949999,30797.658062999995,53245.79990952 2026-03-17,20:45:15.000,76,11148834,4125,0,1773780314,13136.033817469994,26186.617705230005,53245.744012560004 2026-03-17,20:45:16.000,76,11148812,4485,0,1773780315,13135.986663299998,27108.6368601,53245.744012560004 2026-03-17,20:45:17.000,76,11148934,4445,0,1773780316,13135.959718059989,31258.459691099997,53245.73003832 2026-03-17,20:45:18.000,76,11148834,4285,0,1773780317,13135.939509129988,25725.407227589996,53245.695102720005 2026-03-17,20:45:19.000,76,11148872,4325,0,1773780318,13135.858673409988,30336.179718419997,53245.66715424001 2026-03-17,20:45:20.000,76,11148888,4325,0,1773780319,13135.771101379993,31258.375101540005,53245.68811560001 2026-03-17,20:45:21.000,76,11148869,4885,0,1773780320,13135.750892449993,29875.046781209996,53245.49946336001 2026-03-17,20:45:22.000,76,11148792,4365,0,1773780321,13135.703738279997,26647.440480720004,53245.66715424001 2026-03-17,20:45:23.000,76,11148830,4325,0,1773780322,13135.622902559997,24803.09200926,53245.62523152 2026-03-17,20:45:24.000,76,11148819,4805,0,1773780323,13135.562275769997,28491.75370653,53245.66715424001 2026-03-17,20:45:26.000,76,11148848,4765,0,1773780325,13135.33324123,34024.94715264,53245.67414136 2026-03-17,20:45:27.000,76,11148815,5125,0,1773780326,13135.30629598999,28030.789948439997,53245.49946336001 2026-03-17,20:45:28.000,76,11148865,4765,0,1773780327,13135.18504240999,28953.05582286,53245.5134376 2026-03-17,20:45:29.000,76,11148893,5044,0,1773780328,13135.09073407,28030.980274949994,53245.48548912 2026-03-17,20:45:30.000,76,11148759,4965,0,1773780329,13135.03010728,35869.59873668999,53245.49946336001 2026-03-17,20:45:31.000,76,11148833,4565,0,1773780330,13134.956007869994,32180.922941159995,53245.55536032 2026-03-17,20:45:32.000,76,11148873,4765,0,1773780331,13134.875172149994,29414.407283099994,53245.40164368001 2026-03-17,20:45:33.000,76,11148782,4405,0,1773780332,13134.780863809989,29875.596613350004,53245.39465656 2026-03-17,20:45:34.000,76,11148842,4445,0,1773780333,13134.720237019988,33103.224061229994,53245.43657928 2026-03-17,20:45:35.000,76,11148861,4925,0,1773780334,13134.646137609998,28492.36698084,53245.40164368001 2026-03-17,20:45:37.000,76,11148886,4685,0,1773780336,13134.565301889997,33103.44963339,53245.31779824 2026-03-17,20:45:38.000,76,11148848,4285,0,1773780337,13134.524884029997,24342.678083310006,53245.38068232001 2026-03-17,20:45:39.000,76,11148797,4765,0,1773780338,13134.491202479992,27109.292429189998,53245.3387596 2026-03-17,20:45:40.000,76,11148874,4445,0,1773780339,13134.444048309997,26648.29342545,53245.206004319996 2026-03-17,20:45:41.000,76,11148773,4805,0,1773780340,13134.464257239997,29875.744645080005,53245.261901280006 2026-03-17,20:45:42.000,76,11148739,4765,0,1773780341,13134.430575689992,28492.52911083,53245.21997856 2026-03-17,20:45:43.000,76,11148736,4365,0,1773780342,13134.444048309997,23881.573342620002,53245.22696568 2026-03-17,20:45:44.000,76,11148840,4325,0,1773780343,13134.369948899992,28492.557307349998,53245.17805584 2026-03-17,20:45:45.000,76,11148892,4645,0,1773780344,13134.356476280002,30336.77184534,53245.206004319996 2026-03-17,20:45:46.000,76,11148782,4245,0,1773780345,13134.349739969992,28492.515012570002,53245.192030080005 2026-03-17,20:45:48.000,76,11148872,4525,0,1773780347,13134.504675099997,28492.507963440003,53245.261901280006 2026-03-17,20:45:49.000,76,11148874,4365,0,1773780348,13134.504675099997,33564.399293220005,53245.11517176001 2026-03-17,20:45:50.000,76,11148841,4845,0,1773780349,13134.531620339993,28031.353878840004,53245.17106872 2026-03-17,20:45:51.000,76,11148814,4445,0,1773780350,13134.518147720002,28031.170601460006,53245.206004319996 2026-03-17,20:45:52.000,76,11148876,4485,0,1773780351,13134.632664989993,26647.849330259996,53245.21299144001 2026-03-17,20:45:53.000,76,11148758,4325,0,1773780352,13134.619192370003,26186.702294789997,53245.206004319996 2026-03-17,20:45:54.000,76,11148724,4645,0,1773780353,13134.572038199993,29875.300549890002,53245.25491416001 2026-03-17,20:45:55.000,76,11148781,5125,0,1773780354,13134.619192370003,27569.748649920002,53245.24792704 2026-03-17,20:45:56.000,76,11148905,5044,0,1773780355,13134.578774510002,28952.837299830004,53245.13613312001 2026-03-17,20:45:57.000,76,11148789,4885,0,1773780356,13134.518147720002,24802.90873188,53245.15709448 2026-03-17,20:45:59.000,76,11148827,4765,0,1773780358,13134.437312000002,31257.747728970004,53245.08023616 2026-03-17,20:46:00.000,76,11148838,4045,0,1773780359,13134.376685210002,30796.48085829,53245.206004319996 2026-03-17,20:46:01.000,76,11148784,4645,0,1773780360,13134.295849490001,31718.422472730002,53245.24792704 2026-03-17,20:46:02.000,76,11148776,4485,0,1773780361,13134.235222700001,31718.232146220005,53245.17106872 2026-03-17,20:46:03.000,76,11148870,4365,0,1773780362,13134.147650669991,32640.24425196,53245.094210400006 2026-03-17,20:46:04.000,76,11148957,4685,0,1773780363,13134.00618815999,28490.350929659995,53245.10119752 2026-03-17,20:46:05.000,76,11148921,4885,0,1773780364,13133.95229768,32178.977381279998,53245.129146 2026-03-17,20:46:06.000,76,11148885,4805,0,1773780365,13133.837780409995,30795.592667909994,53245.08722328001 2026-03-17,20:46:07.000,76,11148910,4445,0,1773780366,13133.777153619994,30795.656110080003,53245.094210400006 2026-03-17,20:46:08.000,76,11148789,4885,0,1773780367,13133.696317899994,28951.321736879996,53245.08023616 2026-03-17,20:46:10.000,76,11148776,4365,0,1773780369,13133.581800629989,27568.204890449997,53245.038313439996 2026-03-17,20:46:11.000,76,11148904,4405,0,1773780370,13133.635691109994,28490.45666661,53244.94748088001 2026-03-17,20:46:12.000,76,11148674,4405,0,1773780371,13133.615482179994,20652.289349190003,53244.9894036 2026-03-17,20:46:13.000,76,11148698,4485,0,1773780372,13133.635691109994,30335.080054139995,53244.926519520006 2026-03-17,20:46:14.000,76,11148674,4685,0,1773780373,13133.68284527999,30796.403317860008,53244.954468 2026-03-17,20:46:15.000,76,11148837,4925,0,1773780374,13133.74347206999,32640.956214089994,53244.94049376 2026-03-17,20:46:16.000,76,11148767,4685,0,1773780375,13133.87146196,27569.234063430005,53244.94748088001 2026-03-17,20:46:17.000,76,11148758,4325,0,1773780376,13133.91187982,28952.689268100003,53244.89857104001 2026-03-17,20:46:18.000,76,11148813,4805,0,1773780377,13134.120705429996,28952.921889389996,53244.83568696 2026-03-17,20:46:19.000,76,11148872,4125,0,1773780378,13134.235222700001,24342.184644210007,53244.8845968 2026-03-17,20:46:21.000,76,11148836,4285,0,1773780380,13134.538356650002,27109.038660510007,53244.89857104001 2026-03-17,20:46:22.000,76,11148884,4325,0,1773780381,13134.679819159988,25725.964108860004,53244.89158392 2026-03-17,20:46:23.000,76,11148872,4325,0,1773780382,13134.814545359994,31720.149509580006,53244.94049376 2026-03-17,20:46:24.000,76,11148770,4125,0,1773780383,13134.92232631999,31720.234099139998,53244.870622559996 2026-03-17,20:46:25.000,76,11148764,4445,0,1773780384,13135.016634659994,26187.125242590002,53244.89158392 2026-03-17,20:46:26.000,76,11148882,4205,0,1773780385,13135.12441561999,29414.907771330007,53244.96844224001 2026-03-17,20:46:27.000,76,11148891,4285,0,1773780386,13135.22546026999,29414.780886990004,53244.870622559996 2026-03-17,20:46:28.000,76,11148837,4645,0,1773780387,13135.24566919999,28031.53715622,53244.954468 2026-03-17,20:46:29.000,76,11148771,4965,0,1773780388,13135.259141819995,31259.22099714,53244.954468 2026-03-17,20:46:30.000,76,11148901,4765,0,1773780389,13135.339977539996,28031.466664919993,53244.94748088001 2026-03-17,20:46:32.000,76,11148788,4445,0,1773780391,13135.407340639991,29414.766788730005,53245.01735208001 2026-03-17,20:46:33.000,76,11148766,4405,0,1773780392,13135.407340639991,32181.21195549,53244.96844224001 2026-03-17,20:46:34.000,76,11148888,4285,0,1773780393,13135.41407695,29875.62480987,53245.024339200005 2026-03-17,20:46:35.000,76,11148871,5044,0,1773780394,13135.441022189996,26186.949014340003,53245.11517176001 2026-03-17,20:46:36.000,76,11148898,4125,0,1773780395,13135.454494810001,27109.09505355,53245.024339200005 2026-03-17,20:46:37.000,76,11148899,4725,0,1773780396,13135.528594219992,29414.541216569996,53245.01735208001 2026-03-17,20:46:38.000,76,11148737,5085,0,1773780397,13135.555539460001,31258.939031939997,53245.04530056001 2026-03-17,20:46:39.000,76,11148737,4965,0,1773780398,13135.575748390002,31720.001477850004,53245.094210400006 2026-03-17,20:46:40.000,76,11148852,4445,0,1773780399,13135.602693629997,28492.39517736,53245.038313439996 2026-03-17,20:46:41.000,76,11148907,4925,0,1773780400,13135.616166250002,29875.674153779997,53245.08722328001 2026-03-17,20:46:43.000,76,11148861,5085,0,1773780402,13135.582484699997,32181.063923759997,53245.24792704 2026-03-17,20:46:44.000,76,11148767,4725,0,1773780403,13135.569012079992,30797.700357780006,53245.15709448 2026-03-17,20:46:45.000,76,11148743,4845,0,1773780404,13135.488176359991,30797.665112129995,53245.17106872 2026-03-17,20:46:46.000,76,11149012,4125,0,1773780405,13135.461231119996,29875.420385100006,53245.23395280001 2026-03-17,20:46:47.000,76,11148835,4885,0,1773780406,13135.39386802,26647.778838960003,53245.18504296001 2026-03-17,20:46:48.000,76,11148814,4325,0,1773780407,13135.360186469996,34947.452697479996,53245.18504296001 2026-03-17,20:46:49.000,76,11148715,5005,0,1773780408,13135.30629598999,28953.246149369996,53245.25491416001 2026-03-17,20:46:50.000,76,11148722,4645,0,1773780409,13135.26587812999,27108.7778427,53245.10818464 2026-03-17,20:46:51.000,76,11148781,4925,0,1773780410,13135.360186469996,28492.275342149995,53245.17106872 2026-03-17,20:46:52.000,76,11148843,4685,0,1773780411,13135.434285880001,28031.177650590005,53245.25491416001 2026-03-17,20:46:54.000,76,11148826,4525,0,1773780413,13135.427549569991,27570.171597720007,53245.17805584 2026-03-17,20:46:55.000,76,11148788,4485,0,1773780414,13135.488176359991,29414.576462220008,53245.25491416001 2026-03-17,20:46:56.000,76,11148810,4365,0,1773780415,13135.575748390002,32181.20490636,53245.27587552 2026-03-17,20:46:57.000,76,11148878,4365,0,1773780416,13135.683529349997,24342.819065910007,53245.2688884 2026-03-17,20:46:58.000,76,11148897,4645,0,1773780417,13135.710474589992,29414.907771330007,53245.192030080005 2026-03-17,20:46:59.000,76,11148793,4845,0,1773780418,13135.912563889993,32181.52211721,53245.13613312001 2026-03-17,20:47:00.000,76,11148749,4965,0,1773780419,13135.946245439998,32181.543264599997,53245.240939920004 2026-03-17,20:47:01.000,76,11148823,4885,0,1773780420,13136.114653189994,31720.339836090003,53245.21997856 2026-03-17,20:47:02.000,76,11148843,4925,0,1773780421,13136.18201628999,27570.74257725,53245.13613312001 2026-03-17,20:47:03.000,76,11148779,4645,0,1773780422,13136.28306093999,28492.86746907,53245.28286264001 2026-03-17,20:47:05.000,76,11148762,4365,0,1773780424,13136.437996069995,29415.055803059993,53245.373695199996 2026-03-17,20:47:06.000,76,11148944,4485,0,1773780425,13136.45146869,31259.650994070005,53245.2688884 2026-03-17,20:47:07.000,76,11148762,4525,0,1773780426,13136.51209548,28954.1695854,53245.24792704 2026-03-17,20:47:08.000,76,11148910,4405,0,1773780427,13136.741130019996,24804.339705270002,53245.2688884 2026-03-17,20:47:09.000,76,11148937,5085,0,1773780428,13136.700712159996,30798.821169450006,53245.261901280006 2026-03-17,20:47:10.000,76,11148933,4925,0,1773780429,13136.781547879997,28493.375006429997,53245.15709448 2026-03-17,20:47:11.000,76,11148747,4765,0,1773780430,13136.747866329992,29876.60463894,53245.32478536 2026-03-17,20:47:12.000,76,11148757,4805,0,1773780431,13136.761338949997,26649.012436710007,53245.32478536 2026-03-17,20:47:13.000,76,11148788,4405,0,1773780432,13136.815229430002,33104.35897116001,53245.36670808 2026-03-17,20:47:14.000,76,11148935,4925,0,1773780433,13136.835438360002,29876.653982849995,53245.32478536 2026-03-17,20:47:16.000,76,11148917,4885,0,1773780435,13136.869119909992,29415.662028239996,53245.5134376 2026-03-17,20:47:17.000,76,11148867,4885,0,1773780436,13136.815229430002,27110.22291435,53245.41561792 2026-03-17,20:47:18.000,76,11148990,4245,0,1773780437,13136.768075259992,29876.703326760005,53245.478502000005 2026-03-17,20:47:19.000,76,11148946,4445,0,1773780438,13136.734393710001,25727.204755740007,53245.45055352001 2026-03-17,20:47:20.000,76,11148672,4405,0,1773780439,13136.539040719996,32182.227030209993,53245.45055352001 2026-03-17,20:47:21.000,76,11148885,4845,0,1773780440,13136.377369279995,29415.880551270006,53245.576321680004 2026-03-17,20:47:22.000,76,11148831,4765,0,1773780441,13136.28306093999,25265.930835930005,53245.52042472001 2026-03-17,20:47:23.000,76,11148906,4405,0,1773780442,13136.22917046,32182.410307590006,53245.49247624 2026-03-17,20:47:24.000,76,11148850,4405,0,1773780443,13136.128125809999,28954.8040071,53245.49946336001 2026-03-17,20:47:25.000,76,11148818,4565,0,1773780444,13136.040553779989,26188.175562959994,53245.52042472001 2026-03-17,20:47:27.000,76,11148802,4445,0,1773780446,13135.804782929998,29415.803010839998,53245.5134376 2026-03-17,20:47:28.000,76,11148837,4805,0,1773780447,13135.622902559997,32182.276374120003,53245.50645048 2026-03-17,20:47:29.000,76,11148738,4485,0,1773780448,13135.595957320002,28032.376002689998,53245.541386079996 2026-03-17,20:47:30.000,76,11148863,4925,0,1773780449,13135.636375180002,28493.473694250002,53245.576321680004 2026-03-17,20:47:31.000,76,11148741,4925,0,1773780450,13135.649847799992,22960.209756840006,53245.4435664 2026-03-17,20:47:32.000,76,11148840,4285,0,1773780451,13135.569012079992,25726.669021859998,53245.54837320001 2026-03-17,20:47:33.000,76,11148861,4885,0,1773780452,13135.555539460001,27109.962096539995,53245.5134376 2026-03-17,20:47:34.000,76,11148924,4525,0,1773780453,13135.515121600001,31720.953110400005,53245.50645048 2026-03-17,20:47:35.000,76,11149006,4605,0,1773780454,13135.515121600001,27109.694229600005,53245.50645048 2026-03-17,20:47:36.000,76,11148802,4485,0,1773780455,13135.562275769997,30798.609695549996,53245.709076959996 2026-03-17,20:47:38.000,76,11148868,4525,0,1773780457,13135.387131709991,30798.701334240002,53245.38766944 2026-03-17,20:47:39.000,76,11148792,4365,0,1773780458,13135.35345016,32642.944068750003,53245.43657928 2026-03-17,20:47:40.000,76,11148816,4325,0,1773780459,13135.29282337,28031.960104020007,53245.33177248001 2026-03-17,20:47:41.000,76,11148785,4805,0,1773780460,13135.3130323,29415.161540009998,53245.31779824 2026-03-17,20:47:42.000,76,11148761,4965,0,1773780461,13135.28608705999,31720.635899550005,53245.34574672 2026-03-17,20:47:43.000,76,11148817,5044,0,1773780462,13135.41407695,26187.527042999995,53245.38068232001 2026-03-17,20:47:44.000,76,11148892,4325,0,1773780463,13135.39386802,29876.28037896,53245.478502000005 2026-03-17,20:47:45.000,76,11148838,4325,0,1773780464,13135.441022189996,31259.432471039996,53245.408630800004 2026-03-17,20:47:46.000,76,11148871,4725,0,1773780465,13135.474703740001,29415.048753929994,53245.41561792 2026-03-17,20:47:47.000,76,11148732,4365,0,1773780466,13135.508385289992,32642.711447459995,53245.52042472001 2026-03-17,20:47:49.000,76,11148858,4485,0,1773780468,13135.555539460001,30337.194793140006,53245.50645048 2026-03-17,20:47:50.000,76,11148840,4445,0,1773780469,13135.616166250002,24342.9107046,53245.56234744 2026-03-17,20:47:51.000,76,11148802,4325,0,1773780470,13135.649847799992,28492.747633859995,53245.527411840005 2026-03-17,20:47:52.000,76,11148725,4765,0,1773780471,13135.697001970002,33103.837335539996,53245.5134376 2026-03-17,20:47:53.000,76,11148771,4525,0,1773780472,13135.750892449993,31720.325737830004,53245.527411840005 2026-03-17,20:47:54.000,76,11148790,4285,0,1773780473,13135.723947209997,24343.05873633,53245.3387596 2026-03-17,20:47:55.000,76,11148778,4325,0,1773780474,13135.690265659992,28953.958111500004,53245.45754064 2026-03-17,20:47:56.000,76,11148838,3965,0,1773780475,13135.690265659992,30798.26428818,53245.408630800004 2026-03-17,20:47:57.000,76,11148874,3885,0,1773780476,13135.777837690002,29415.098097840004,53245.56933456001 2026-03-17,20:47:58.000,76,11148846,4325,0,1773780477,13135.717210900002,27109.60259091,53245.46452776 2026-03-17,20:48:00.000,76,11148877,4725,0,1773780479,13135.723947209997,29876.061855930006,53245.46452776 2026-03-17,20:48:01.000,76,11148796,4045,0,1773780480,13135.703738279997,25265.127235110005,53245.43657928 2026-03-17,20:48:02.000,76,11148813,4965,0,1773780481,13135.676793040002,32642.570464860008,53245.41561792 2026-03-17,20:48:03.000,76,11148725,4845,0,1773780482,13135.676793040002,30798.10215819,53245.46452776 2026-03-17,20:48:04.000,76,11148728,4325,0,1773780483,13135.676793040002,24342.875458950002,53245.50645048 2026-03-17,20:48:05.000,76,11148945,5205,0,1773780484,13135.703738279997,28953.69729369,53245.54837320001 2026-03-17,20:48:06.000,76,11148862,4205,0,1773780485,13135.683529349997,30798.06691254,53245.5134376 2026-03-17,20:48:07.000,76,11148739,4965,0,1773780486,13135.636375180002,29414.766788730005,53245.55536032 2026-03-17,20:48:08.000,76,11148803,4685,0,1773780487,13135.602693629997,30798.038716020004,53245.46452776 2026-03-17,20:48:09.000,76,11148860,4525,0,1773780488,13135.569012079992,30798.017568630006,53245.49247624 2026-03-17,20:48:11.000,76,11148848,4325,0,1773780490,13135.447758499991,28492.648946040004,53245.45055352001 2026-03-17,20:48:12.000,76,11148868,4445,0,1773780491,13135.420813259996,30798.09510906,53245.541386079996 2026-03-17,20:48:13.000,76,11148898,4325,0,1773780492,13135.400604329996,28492.634847780006,53245.48548912 2026-03-17,20:48:14.000,76,11148788,4725,0,1773780493,13135.339977539996,28031.70633534,53245.45055352001 2026-03-17,20:48:15.000,76,11148656,4485,0,1773780494,13135.447758499991,32642.50702269,53245.5134376 2026-03-17,20:48:16.000,76,11148739,4885,0,1773780495,13135.20525133999,26187.012456509998,53245.56234744 2026-03-17,20:48:17.000,76,11148884,4365,0,1773780496,13135.18504240999,28492.68419169,53245.48548912 2026-03-17,20:48:18.000,76,11148928,4365,0,1773780497,13135.158097169995,26187.357863879995,53245.45055352001 2026-03-17,20:48:19.000,76,11148862,4645,0,1773780498,13135.08399775999,29414.893673069993,53245.4435664 2026-03-17,20:48:20.000,76,11148806,4445,0,1773780499,13135.12441561999,24342.988245030007,53245.42260504001 2026-03-17,20:48:22.000,76,11148892,4605,0,1773780501,13135.04357989999,27109.539148740005,53245.43657928 2026-03-17,20:48:23.000,76,11148934,4525,0,1773780502,13135.06378882999,30798.24314079,53245.34574672 2026-03-17,20:48:24.000,76,11148856,4685,0,1773780503,13135.117679309995,32181.557362859996,53245.36670808 2026-03-17,20:48:25.000,76,11148869,4845,0,1773780504,13135.097470379995,32642.577513990007,53245.429592160006 2026-03-17,20:48:26.000,76,11148815,4965,0,1773780505,13135.06378882999,33564.61781625,53245.35273384001 2026-03-17,20:48:27.000,76,11148851,4845,0,1773780506,13135.10420668999,27570.298482059996,53245.35273384001 2026-03-17,20:48:28.000,76,11148914,4405,0,1773780507,13135.09073407,25725.914764949994,53245.35273384001 2026-03-17,20:48:29.000,76,11148815,4965,0,1773780508,13135.10420668999,21114.937849349997,53245.39465656 2026-03-17,20:48:30.000,76,11148852,4485,0,1773780509,13135.18504240999,27570.09405729,53245.38068232001 2026-03-17,20:48:31.000,76,11148815,4685,0,1773780510,13135.18504240999,28031.0860119,53245.41561792 2026-03-17,20:48:33.000,76,11148778,4645,0,1773780512,13135.299559679996,28492.021573470003,53245.41561792 2026-03-17,20:48:34.000,76,11148786,4605,0,1773780513,13135.299559679996,36791.554449389994,53245.31779824 2026-03-17,20:48:35.000,76,11148873,4765,0,1773780514,13135.3130323,25264.330683420005,53245.373695199996 2026-03-17,20:48:36.000,76,11148849,4765,0,1773780515,13135.339977539996,30336.14447277,53245.36670808 2026-03-17,20:48:37.000,76,11148883,4805,0,1773780516,13135.37365909,31258.325757629995,53245.41561792 2026-03-17,20:48:38.000,76,11148828,4125,0,1773780517,13135.41407695,31258.325757629995,53245.40164368001 2026-03-17,20:48:39.000,76,11148784,4445,0,1773780518,13135.494912670001,28952.851398090002,53245.408630800004 2026-03-17,20:48:40.000,76,11148782,4725,0,1773780519,13135.488176359991,25264.133307779994,53245.35273384001 2026-03-17,20:48:41.000,76,11148810,4325,0,1773780520,13135.494912670001,29413.808107050005,53245.33177248001 2026-03-17,20:48:42.000,76,11148921,4885,0,1773780521,13135.595957320002,29875.01858469,53245.36670808 2026-03-17,20:48:44.000,76,11148784,4445,0,1773780523,13135.656584110002,29874.82825818,53245.31779824 2026-03-17,20:48:45.000,76,11148951,4805,0,1773780524,13135.683529349997,30796.946100870002,53245.29683688 2026-03-17,20:48:46.000,76,11148696,4325,0,1773780525,13135.811519239993,32641.294572330007,53245.31779824 2026-03-17,20:48:47.000,76,11148920,4405,0,1773780526,13135.784573999998,31719.148533119995,53245.36670808 2026-03-17,20:48:48.000,76,11148911,4805,0,1773780527,13135.872146029993,32180.112291209996,53245.33177248001 2026-03-17,20:48:49.000,76,11148901,4685,0,1773780528,13135.926036509998,25263.88658823,53245.429592160006 2026-03-17,20:48:50.000,76,11148894,4205,0,1773780529,13136.020344849989,29413.617780540008,53245.41561792 2026-03-17,20:48:51.000,76,11148857,4965,0,1773780530,13135.973190679993,28952.689268100003,53245.31779824 2026-03-17,20:48:52.000,76,11148816,4285,0,1773780531,13136.040553779989,26186.103118740008,53245.29683688 2026-03-17,20:48:53.000,76,11148827,4645,0,1773780532,13136.094444259994,32180.05589817,53245.36670808 2026-03-17,20:48:55.000,76,11148800,4605,0,1773780534,13136.087707949999,29874.729570359996,53245.33177248001 2026-03-17,20:48:56.000,76,11148826,4445,0,1773780535,13136.16180735999,28491.323709599994,53245.36670808 2026-03-17,20:48:57.000,76,11148864,4245,0,1773780536,13136.16180735999,29874.637931670004,53245.45055352001 2026-03-17,20:48:58.000,76,11148846,4285,0,1773780537,13136.26958832,29413.483847070005,53245.43657928 2026-03-17,20:48:59.000,76,11148856,4285,0,1773780538,13136.28306093999,26185.814104410005,53245.478502000005 2026-03-17,20:49:00.000,76,11148896,4245,0,1773780539,13136.235906769994,28491.232070910002,53245.478502000005 2026-03-17,20:49:01.000,76,11148870,4325,0,1773780540,13136.28979725,33563.137498950004,53245.48548912 2026-03-17,20:49:02.000,76,11148829,4845,0,1773780541,13136.33021511,28952.357958990004,53245.49946336001 2026-03-17,20:49:03.000,76,11148761,4565,0,1773780542,13136.316742489995,26185.821153540004,53245.52042472001 2026-03-17,20:49:04.000,76,11148905,4845,0,1773780543,13136.33021511,29874.52514559,53245.541386079996 2026-03-17,20:49:06.000,76,11148841,4325,0,1773780545,13136.357160349995,34485.43156989,53245.541386079996 2026-03-17,20:49:07.000,76,11148797,4805,0,1773780546,13136.35042404,30796.706430449995,53245.59029592001 2026-03-17,20:49:08.000,76,11148907,4805,0,1773780547,13136.31000618,23880.572366160006,53245.61125728 2026-03-17,20:49:09.000,76,11148830,3965,0,1773780548,13136.35042404,30335.777918010004,53245.60427016 2026-03-17,20:49:10.000,76,11148830,4045,0,1773780549,13136.36389665999,34485.523208579994,53245.597283040006 2026-03-17,20:49:11.000,76,11148898,4325,0,1773780550,13136.35042404,33102.244232159996,53245.63221864 2026-03-17,20:49:12.000,76,11148800,4165,0,1773780551,13136.43125976,32641.22408103,53245.54837320001 2026-03-17,20:49:13.000,76,11148737,4445,0,1773780552,13136.3908419,30335.714475839995,53245.56234744 2026-03-17,20:49:14.000,76,11148798,3965,0,1773780553,13136.43125976,25724.906739359998,53245.576321680004 2026-03-17,20:49:15.000,76,11148712,4004,0,1773780554,13136.458204999995,28030.43044281,53245.5833088 2026-03-17,20:49:17.000,76,11148795,4605,0,1773780556,13136.478413929995,28952.527138110003,53245.61125728 2026-03-17,20:49:18.000,76,11148823,4565,0,1773780557,13136.54577702999,28491.478790459994,53245.68112848 2026-03-17,20:49:19.000,76,11148786,4125,0,1773780558,13136.57272227,31257.94510461,53245.56234744 2026-03-17,20:49:20.000,76,11148857,4565,0,1773780559,13136.626612749991,27569.198817779994,53245.56933456001 2026-03-17,20:49:21.000,76,11148825,4925,0,1773780560,13136.646821679991,32180.126389469995,53245.61125728 2026-03-17,20:49:22.000,76,11148865,4845,0,1773780561,13136.727657399992,32641.23113016,53245.576321680004 2026-03-17,20:49:23.000,76,11148864,4445,0,1773780562,13136.774811570001,25724.963132400007,53245.5833088 2026-03-17,20:49:24.000,76,11148827,4885,0,1773780563,13136.821965739997,31718.965255739997,53245.66016712 2026-03-17,20:49:25.000,76,11148811,4765,0,1773780564,13136.909537769992,29874.70137384,53245.67414136 2026-03-17,20:49:26.000,76,11148836,4365,0,1773780565,13136.862383599997,29874.66612819,53245.646192880005 2026-03-17,20:49:28.000,76,11148774,4445,0,1773780567,13136.990373489993,26646.99638553,53245.68811560001 2026-03-17,20:49:29.000,76,11148795,5125,0,1773780568,13137.084681829998,28491.457643069996,53245.59029592001 2026-03-17,20:49:30.000,76,11148877,4845,0,1773780569,13137.118363379988,32180.154585990007,53245.60427016 2026-03-17,20:49:31.000,76,11148833,4605,0,1773780570,13137.077945519988,30796.826265659998,53245.65318 2026-03-17,20:49:32.000,76,11148785,4805,0,1773780571,13137.131835999993,24802.669061459994,53245.77196104 2026-03-17,20:49:33.000,76,11148877,4685,0,1773780572,13137.145308619998,28491.344856990007,53245.73702544001 2026-03-17,20:49:34.000,76,11148850,4485,0,1773780573,13137.185726479998,28952.477794200007,53245.813883760005 2026-03-17,20:49:35.000,76,11148863,5005,0,1773780574,13137.192462789993,24341.63481207,53245.70208984 2026-03-17,20:49:36.000,76,11148892,4485,0,1773780575,13137.199199099989,28952.625825929994,53245.813883760005 2026-03-17,20:49:37.000,76,11148804,4125,0,1773780576,13137.259825889989,32641.181786250003,53245.77196104 2026-03-17,20:49:39.000,76,11148755,4845,0,1773780578,13137.266562199999,26647.214908559996,53245.84183224 2026-03-17,20:49:40.000,76,11148778,4365,0,1773780579,13137.266562199999,26647.264252470006,53245.813883760005 2026-03-17,20:49:41.000,76,11148873,4965,0,1773780580,13137.246353269999,22958.602555200006,53245.84183224 2026-03-17,20:49:42.000,76,11148765,4845,0,1773780581,13137.205935409998,27569.516028629994,53245.876767839996 2026-03-17,20:49:43.000,76,11148864,4645,0,1773780582,13137.219408029989,29414.01958095,53245.92567768001 2026-03-17,20:49:44.000,76,11148871,4765,0,1773780583,13137.192462789993,31719.493940490007,53245.8977292 2026-03-17,20:49:45.000,76,11148793,5125,0,1773780584,13137.152044929993,30336.271357110003,53245.862793600005 2026-03-17,20:49:46.000,76,11148930,4045,0,1773780585,13137.145308619998,28030.846341480006,53245.911703440004 2026-03-17,20:49:47.000,76,11148793,4885,0,1773780586,13137.158781239988,24803.204795340003,53245.96061328 2026-03-17,20:49:48.000,76,11148802,4565,0,1773780587,13137.030791349993,24803.310532289994,53245.84183224 2026-03-17,20:49:50.000,76,11148862,4565,0,1773780589,13137.024055039998,30797.517080399994,53246.0374716 2026-03-17,20:49:51.000,76,11148822,4565,0,1773780590,13136.963428249997,32641.780962300007,53246.00952312 2026-03-17,20:49:52.000,76,11148861,4645,0,1773780591,13136.943219319997,29414.139416160004,53246.030484480005 2026-03-17,20:49:53.000,76,11148849,4845,0,1773780592,13136.943219319997,28491.965180429994,53246.030484480005 2026-03-17,20:49:54.000,76,11148810,4525,0,1773780593,13136.902801459997,28030.93093104,53246.00952312 2026-03-17,20:49:55.000,76,11148829,4685,0,1773780594,13136.848910979992,33563.89880499001,53246.044458719996 2026-03-17,20:49:56.000,76,11148879,4925,0,1773780595,13136.821965739997,28492.099113899996,53246.08638144 2026-03-17,20:49:57.000,76,11148788,4405,0,1773780596,13136.774811570001,27569.953074689998,53246.100355680006 2026-03-17,20:49:58.000,76,11148917,4885,0,1773780597,13136.754602640001,28031.015520600005,53245.95362616001 2026-03-17,20:49:59.000,76,11148780,4205,0,1773780598,13136.727657399992,27108.925874430002,53246.06542008 2026-03-17,20:50:01.000,76,11148832,4485,0,1773780600,13136.727657399992,28031.06486451,53246.05843296 2026-03-17,20:50:02.000,76,11148862,4365,0,1773780601,13136.815229430002,28492.21894911,53246.02349736001 2026-03-17,20:50:03.000,76,11148820,4325,0,1773780602,13136.788284189992,30797.566424310004,53246.00952312 2026-03-17,20:50:04.000,76,11148871,4965,0,1773780603,13136.693975850001,32180.965235940006,53245.8977292 2026-03-17,20:50:05.000,76,11148935,4805,0,1773780604,13136.707448469992,27570.016516860007,53245.99554888 2026-03-17,20:50:06.000,76,11148889,4645,0,1773780605,13136.5929312,28953.21795285,53245.981574640005 2026-03-17,20:50:07.000,76,11148770,4125,0,1773780606,13136.707448469992,28492.162556070005,53245.98856176 2026-03-17,20:50:08.000,76,11148935,4605,0,1773780607,13136.586194889991,30797.686259520007,53246.0374716 2026-03-17,20:50:09.000,76,11148723,4965,0,1773780608,13136.619876439996,29875.448581620003,53245.911703440004 2026-03-17,20:50:10.000,76,11148860,4605,0,1773780609,13136.586194889991,31719.846396990004,53245.981574640005 2026-03-17,20:50:12.000,76,11148829,4845,0,1773780611,13136.559249649996,28031.07191364,53245.97458752001 2026-03-17,20:50:13.000,76,11148835,4765,0,1773780612,13136.53230441,28953.239100239996,53245.92567768001 2026-03-17,20:50:14.000,76,11148905,4565,0,1773780613,13136.498622859996,28492.120261289994,53245.95362616001 2026-03-17,20:50:15.000,76,11148821,4725,0,1773780614,13136.539040719996,26186.688196529998,53246.02349736001 2026-03-17,20:50:16.000,76,11148827,4805,0,1773780615,13136.498622859996,29414.315644410002,53245.8977292 2026-03-17,20:50:17.000,76,11148814,4205,0,1773780616,13136.46494130999,31258.657066739994,53245.84183224 2026-03-17,20:50:18.000,76,11148804,4445,0,1773780617,13136.46494130999,31719.825249600006,53245.981574640005 2026-03-17,20:50:19.000,76,11148870,4325,0,1773780618,13136.417787139995,30336.602666220002,53245.9676004 2026-03-17,20:50:20.000,76,11148882,4285,0,1773780619,13136.40431451999,24803.493809670006,53246.079394320004 2026-03-17,20:50:21.000,76,11148878,4325,0,1773780620,13136.357160349995,25725.67509453,53246.06542008 2026-03-17,20:50:23.000,76,11148848,4445,0,1773780622,13136.26958832,28953.18975633,53246.030484480005 2026-03-17,20:50:24.000,76,11148901,4765,0,1773780623,13136.168543669999,27569.960123819998,53246.09336856001 2026-03-17,20:50:25.000,76,11148845,5005,0,1773780624,13136.175279979994,31258.621821089997,53246.079394320004 2026-03-17,20:50:26.000,76,11148771,4845,0,1773780625,13136.107916879999,30797.43953997,53246.13529128 2026-03-17,20:50:27.000,76,11148868,4405,0,1773780626,13136.12138949999,31719.56443179,53246.21913672001 2026-03-17,20:50:28.000,76,11148878,4645,0,1773780627,13136.087707949999,25725.37198194,53246.12131704001 2026-03-17,20:50:29.000,76,11148790,4325,0,1773780628,13136.020344849989,34486.037795070006,53246.12830416 2026-03-17,20:50:30.000,76,11148870,4205,0,1773780629,13136.000135919989,30336.2925045,53246.1073428 2026-03-17,20:50:31.000,76,11148762,4285,0,1773780630,13135.986663299998,25264.316585160006,53246.11432992 2026-03-17,20:50:32.000,76,11148888,4405,0,1773780631,13135.899091269988,29414.18171094,53246.079394320004 2026-03-17,20:50:34.000,76,11148865,4645,0,1773780633,13135.878882339988,29414.097121380008,53246.08638144 2026-03-17,20:50:35.000,76,11148957,4645,0,1773780634,13135.845200789998,28952.87254548,53246.14227840001 2026-03-17,20:50:36.000,76,11148896,4285,0,1773780635,13135.851937099993,32641.611783180007,53246.12830416 2026-03-17,20:50:37.000,76,11148830,4325,0,1773780636,13135.824991859998,23880.96711744,53246.13529128 2026-03-17,20:50:38.000,76,11148910,4045,0,1773780637,13135.784573999998,26186.434427850007,53246.09336856001 2026-03-17,20:50:39.000,76,11148822,4285,0,1773780638,13135.791310309993,30336.30660276,53246.13529128 2026-03-17,20:50:40.000,76,11148907,4445,0,1773780639,13135.845200789998,26647.616708970003,53246.20516248 2026-03-17,20:50:41.000,76,11148845,4685,0,1773780640,13135.771101379993,27108.707351400008,53246.149265520005 2026-03-17,20:50:42.000,76,11148861,4725,0,1773780641,13135.636375180002,25725.37903107,53246.06542008 2026-03-17,20:50:43.000,76,11148873,4965,0,1773780642,13135.676793040002,27569.734551660003,53246.1073428 2026-03-17,20:50:45.000,76,11148898,4405,0,1773780644,13135.649847799992,24342.219889860004,53245.98856176 2026-03-17,20:50:46.000,76,11148784,4365,0,1773780645,13135.575748390002,28953.076970249997,53246.1073428 2026-03-17,20:50:47.000,76,11148782,4325,0,1773780646,13135.670056729992,31258.530182400005,53246.030484480005 2026-03-17,20:50:48.000,76,11148767,4885,0,1773780647,13135.683529349997,33563.80011717,53246.100355680006 2026-03-17,20:50:49.000,76,11148768,4525,0,1773780648,13135.663320419997,29414.068924859996,53246.12830416 2026-03-17,20:50:50.000,76,11148832,4325,0,1773780649,13135.629638869992,28491.929934779997,53246.18420112 2026-03-17,20:50:51.000,76,11148863,4685,0,1773780650,13135.636375180002,32641.625881440006,53246.08638144 2026-03-17,20:50:52.000,76,11148968,4165,0,1773780651,13135.629638869992,30797.4465891,53246.12830416 2026-03-17,20:50:53.000,76,11148841,4685,0,1773780652,13135.643111489997,29875.082026860007,53246.00253600001 2026-03-17,20:50:54.000,76,11148892,4365,0,1773780653,13135.649847799992,28491.788952179995,53246.05843296 2026-03-17,20:50:56.000,76,11148845,5125,0,1773780655,13135.670056729992,28491.88764,53246.198175360005 2026-03-17,20:50:57.000,76,11148802,4485,0,1773780656,13135.656584110002,32180.683270740003,53246.06542008 2026-03-17,20:50:58.000,76,11148775,4925,0,1773780657,13135.697001970002,29414.054826599997,53246.12830416 2026-03-17,20:50:59.000,76,11148907,4965,0,1773780658,13135.622902559997,32180.54933727,53245.98856176 2026-03-17,20:51:00.000,76,11148797,4645,0,1773780659,13135.616166250002,33102.70947474,53246.11432992 2026-03-17,20:51:01.000,76,11148844,4325,0,1773780660,13135.595957320002,28491.817148700007,53246.07240720001 2026-03-17,20:51:02.000,76,11148782,4325,0,1773780661,13135.575748390002,34024.904857860005,53246.0374716 2026-03-17,20:51:03.000,76,11148888,4645,0,1773780662,13135.589221009992,29414.090072249994,53246.00253600001 2026-03-17,20:51:04.000,76,11148804,4565,0,1773780663,13135.515121600001,26186.49787002,53245.99554888 2026-03-17,20:51:05.000,76,11148905,4845,0,1773780664,13135.589221009992,30336.243160590006,53246.05843296 2026-03-17,20:51:07.000,76,11148835,4925,0,1773780666,13135.528594219992,28952.87959461,53246.12131704001 2026-03-17,20:51:08.000,76,11148831,4885,0,1773780667,13135.515121600001,28952.87254548,53246.1073428 2026-03-17,20:51:09.000,76,11148884,4325,0,1773780668,13135.589221009992,27108.6368601,53246.20516248 2026-03-17,20:51:10.000,76,11148844,4205,0,1773780669,13135.515121600001,27569.62176558,53246.05843296 2026-03-17,20:51:11.000,76,11148829,4885,0,1773780670,13135.461231119996,26647.546217669995,53246.044458719996 2026-03-17,20:51:12.000,76,11148824,4485,0,1773780671,13135.488176359991,31258.25526633,53245.981574640005 2026-03-17,20:51:13.000,76,11148937,4845,0,1773780672,13135.501648979996,25264.168553430005,53245.95362616001 2026-03-17,20:51:14.000,76,11148890,4125,0,1773780673,13135.488176359991,28491.788952179995,53246.030484480005 2026-03-17,20:51:15.000,76,11148759,5005,0,1773780674,13135.387131709991,30336.123325380002,53245.99554888 2026-03-17,20:51:16.000,76,11148869,4685,0,1773780675,13135.387131709991,28030.641916709996,53245.99554888 2026-03-17,20:51:18.000,76,11148731,5044,0,1773780677,13135.380395399996,34947.05089707,53245.932664800006 2026-03-17,20:51:19.000,76,11148816,4325,0,1773780678,13135.400604329996,30797.221016940006,53245.92567768001 2026-03-17,20:51:20.000,76,11148846,4365,0,1773780679,13135.407340639991,26186.406231329995,53245.98856176 2026-03-17,20:51:21.000,76,11148800,4325,0,1773780680,13135.447758499991,31719.430498319998,53245.91869056 2026-03-17,20:51:22.000,76,11148770,4365,0,1773780681,13135.39386802,28030.726506270003,53245.97458752001 2026-03-17,20:51:23.000,76,11148794,4325,0,1773780682,13135.39386802,29875.194812939997,53246.02349736001 2026-03-17,20:51:24.000,76,11148725,4885,0,1773780683,13135.494912670001,29414.083023119994,53245.94663904 2026-03-17,20:51:25.000,76,11148849,5005,0,1773780684,13135.420813259996,26186.610656100005,53245.9676004 2026-03-17,20:51:26.000,76,11148980,4205,0,1773780685,13135.515121600001,27569.812092089996,53245.91869056 2026-03-17,20:51:27.000,76,11148785,4845,0,1773780686,13135.494912670001,29875.441532490004,53245.88375496001 2026-03-17,20:51:29.000,76,11148844,4605,0,1773780688,13135.643111489997,30336.539224049993,53245.83484512001 2026-03-17,20:51:30.000,76,11148749,4845,0,1773780689,13135.649847799992,28031.163552330006,53245.80689664001 2026-03-17,20:51:31.000,76,11148693,4725,0,1773780690,13135.622902559997,29414.428430490007,53245.88375496001 2026-03-17,20:51:32.000,76,11148633,4965,0,1773780691,13135.676793040002,28030.937980169998,53245.71606408001 2026-03-17,20:51:33.000,76,11148855,4845,0,1773780692,13135.757628760002,24803.655939660006,53245.85580648001 2026-03-17,20:51:34.000,76,11148888,4205,0,1773780693,13135.744156139997,28953.492868920002,53245.88375496001 2026-03-17,20:51:35.000,76,11148854,4325,0,1773780694,13135.784573999998,26647.79293722,53245.91869056 2026-03-17,20:51:36.000,76,11148813,4685,0,1773780695,13135.919300199988,30336.736599690004,53245.89074208 2026-03-17,20:51:37.000,76,11148947,5005,0,1773780696,13135.831728169993,31720.022625240003,53245.82087088 2026-03-17,20:51:38.000,76,11149082,4525,0,1773780697,13135.865409719998,25264.661992530004,53245.84881936 2026-03-17,20:51:40.000,76,11148839,4805,0,1773780699,13135.979926989989,33564.15257367,53245.86978072 2026-03-17,20:51:41.000,76,11148800,4365,0,1773780700,13136.040553779989,28492.35993171,53245.86978072 2026-03-17,20:51:42.000,76,11148826,4285,0,1773780701,13136.027081159998,25264.725434699998,53245.93965192 2026-03-17,20:51:43.000,76,11148868,4405,0,1773780702,13136.047290089999,30797.77789821,53245.90471632001 2026-03-17,20:51:44.000,76,11148780,4485,0,1773780703,13136.16180735999,30336.828238379996,53245.88375496001 2026-03-17,20:51:45.000,76,11148956,4405,0,1773780704,13136.20896153,28031.375026230002,53245.911703440004 2026-03-17,20:51:46.000,76,11148884,4205,0,1773780705,13136.18201628999,27109.144397459997,53245.86978072 2026-03-17,20:51:47.000,76,11148795,5005,0,1773780706,13136.36389665999,26187.00540738,53245.91869056 2026-03-17,20:51:48.000,76,11148832,4285,0,1773780707,13136.42452344999,26187.00540738,53245.84881936 2026-03-17,20:51:49.000,76,11148920,4325,0,1773780708,13136.40431451999,34947.826301370005,53245.8977292 2026-03-17,20:51:51.000,76,11148816,4365,0,1773780710,13136.565985959991,30336.891680550005,53245.8977292 2026-03-17,20:51:52.000,76,11148868,4085,0,1773780711,13136.619876439996,28953.626802390005,53245.91869056 2026-03-17,20:51:53.000,76,11148804,3804,0,1773780712,13136.720921089996,31259.08706367,53245.99554888 2026-03-17,20:51:54.000,76,11148818,4125,0,1773780713,13136.700712159996,31259.150505840007,53245.93965192 2026-03-17,20:51:55.000,76,11148830,4205,0,1773780714,13136.720921089996,28953.774834120006,53245.88375496001 2026-03-17,20:51:56.000,76,11148837,4565,0,1773780715,13136.862383599997,30798.109207319998,53245.92567768001 2026-03-17,20:51:57.000,76,11148892,3965,0,1773780716,13136.916274080002,29875.97021724,53245.911703440004 2026-03-17,20:51:58.000,76,11148883,4725,0,1773780717,13136.963428249997,31259.07296541,53245.91869056 2026-03-17,20:51:59.000,76,11148932,4405,0,1773780718,13137.003846109998,31720.121313059994,53246.02349736001 2026-03-17,20:52:00.000,76,11148832,4205,0,1773780719,13137.030791349993,29875.695301169995,53245.96061328 2026-03-17,20:52:02.000,76,11148870,4125,0,1773780721,13137.071209209993,29414.639904390002,53245.86978072 2026-03-17,20:52:03.000,76,11148928,4205,0,1773780722,13137.077945519988,29414.379086579997,53246.11432992 2026-03-17,20:52:04.000,76,11148839,4765,0,1773780723,13137.125099689998,30797.869536900005,53245.97458752001 2026-03-17,20:52:05.000,76,11148911,5005,0,1773780724,13137.192462789993,31720.015576110003,53245.981574640005 2026-03-17,20:52:06.000,76,11148777,5125,0,1773780725,13137.232880649994,28031.375026230002,53246.030484480005 2026-03-17,20:52:07.000,76,11148788,4325,0,1773780726,13137.259825889989,28953.584507609994,53246.05144584001 2026-03-17,20:52:08.000,76,11148870,4405,0,1773780727,13137.306980059999,28953.542212829998,53246.06542008 2026-03-17,20:52:09.000,76,11148873,4965,0,1773780728,13137.293507439994,24342.537100710004,53246.030484480005 2026-03-17,20:52:10.000,76,11148886,4405,0,1773780729,13137.293507439994,29875.674153779997,53246.030484480005 2026-03-17,20:52:11.000,76,11148828,4405,0,1773780730,13137.367606849999,30797.799045599997,53246.01651024 2026-03-17,20:52:13.000,76,11148872,4565,0,1773780732,13137.434969949994,29414.442528750005,53246.12131704001 2026-03-17,20:52:14.000,76,11148805,4725,0,1773780733,13137.475387809995,26186.758687830006,53246.09336856001 2026-03-17,20:52:15.000,76,11148970,4485,0,1773780734,13137.434969949994,31258.74870543,53246.12830416 2026-03-17,20:52:16.000,76,11148858,4405,0,1773780735,13137.4686515,33103.17471732,53246.05843296 2026-03-17,20:52:17.000,76,11148888,4285,0,1773780736,13137.495596739995,31719.867544380002,53246.13529128 2026-03-17,20:52:18.000,76,11148976,4405,0,1773780737,13137.48212411999,28492.254194759997,53246.15625264 2026-03-17,20:52:19.000,76,11148851,4725,0,1773780738,13137.475387809995,30797.61576822,53246.12131704001 2026-03-17,20:52:20.000,76,11148797,4525,0,1773780739,13137.54948722,29414.287447890005,53246.11432992 2026-03-17,20:52:21.000,76,11148851,4885,0,1773780740,13137.50906936,26647.785888090002,53246.13529128 2026-03-17,20:52:22.000,76,11148806,4445,0,1773780741,13137.556223529995,28953.175658070002,53246.100355680006 2026-03-17,20:52:24.000,76,11148940,4365,0,1773780743,13137.54948722,28492.099113899996,53246.1073428 2026-03-17,20:52:25.000,76,11148832,4405,0,1773780744,13137.58316876999,30336.348897539996,53246.22612384 2026-03-17,20:52:26.000,76,11148727,4885,0,1773780745,13137.616850319995,29414.216956589997,53246.26105944001 2026-03-17,20:52:27.000,76,11148826,4525,0,1773780746,13137.637059249995,28953.154510680004,53246.18420112 2026-03-17,20:52:28.000,76,11148821,4965,0,1773780747,13137.616850319995,28491.944033039996,53246.19118824001 2026-03-17,20:52:29.000,76,11148936,4365,0,1773780748,13137.637059249995,23419.98926109,53246.21913672001 2026-03-17,20:52:30.000,76,11148919,4725,0,1773780749,13137.65053187,33102.82930995,53246.247085200004 2026-03-17,20:52:31.000,76,11148894,4365,0,1773780750,13137.60337769999,26186.49082089,53246.198175360005 2026-03-17,20:52:32.000,76,11148921,4805,0,1773780751,13137.637059249995,30797.383146930006,53246.17022688001 2026-03-17,20:52:33.000,76,11148839,4765,0,1773780752,13137.62358662999,29414.160563550002,53246.1073428 2026-03-17,20:52:35.000,76,11148835,4845,0,1773780754,13137.63032294,29414.17466181,53246.18420112 2026-03-17,20:52:36.000,76,11148847,4725,0,1773780755,13137.58316876999,28953.062871989998,53246.22612384 2026-03-17,20:52:37.000,76,11148853,4805,0,1773780756,13137.62358662999,31719.641972219993,53246.22612384 2026-03-17,20:52:38.000,76,11148803,4725,0,1773780757,13137.61011401,28953.119265030007,53246.177214 2026-03-17,20:52:39.000,76,11148781,4845,0,1773780758,13137.62358662999,33563.94109977,53246.19118824001 2026-03-17,20:52:40.000,76,11148894,4365,0,1773780759,13137.56969615,30797.495933009995,53246.268046560006 2026-03-17,20:52:41.000,76,11148960,4525,0,1773780760,13137.58316876999,27108.897677910005,53246.28900792001 2026-03-17,20:52:42.000,76,11148875,4845,0,1773780761,13137.61011401,31719.790003949995,53246.2820208 2026-03-17,20:52:43.000,76,11148912,4485,0,1773780762,13137.616850319995,30336.46873275,53246.26105944001 2026-03-17,20:52:44.000,76,11148921,5044,0,1773780763,13137.58990508,30797.62281735,53246.29599504 2026-03-17,20:52:46.000,76,11148855,4845,0,1773780765,13137.596641389995,27570.030615120006,53246.29599504 2026-03-17,20:52:47.000,76,11148850,4285,0,1773780766,13137.62358662999,26647.856379389996,53246.24009808001 2026-03-17,20:52:48.000,76,11148791,5125,0,1773780767,13137.52254197999,27108.890628780005,53246.38682760001 2026-03-17,20:52:49.000,76,11148915,4925,0,1773780768,13137.52927829,28492.113212159995,53246.34490488 2026-03-17,20:52:50.000,76,11148879,4525,0,1773780769,13137.56969615,36791.610842430004,53246.27503368 2026-03-17,20:52:51.000,76,11148738,4485,0,1773780770,13137.576432459995,25264.669041660003,53246.25407232 2026-03-17,20:52:52.000,76,11148878,4365,0,1773780771,13137.455178879994,30797.658062999995,53246.34490488 2026-03-17,20:52:53.000,76,11148685,5005,0,1773780772,13137.387815779999,29414.364988319998,53246.32394352 2026-03-17,20:52:54.000,76,11148886,4485,0,1773780773,13137.414761019994,30797.629866479998,53246.177214 2026-03-17,20:52:55.000,76,11148879,5005,0,1773780774,13137.300243749989,29875.603662480004,53246.37285336 2026-03-17,20:52:57.000,76,11148912,4525,0,1773780776,13137.313716369994,27570.185695980006,53246.35887912001 2026-03-17,20:52:58.000,76,11148883,4965,0,1773780777,13137.333925299994,25264.612648619994,53246.34490488 2026-03-17,20:52:59.000,76,11148895,4965,0,1773780778,13137.246353269999,27570.213892500004,53246.33791776001 2026-03-17,20:53:00.000,76,11148910,4165,0,1773780779,13137.246353269999,31719.782954819995,53246.379840479996 2026-03-17,20:53:01.000,76,11148741,4805,0,1773780780,13137.347397919999,31258.678214130006,53246.30996928001 2026-03-17,20:53:02.000,76,11148885,5085,0,1773780781,13137.266562199999,31719.846396990004,53246.435737440006 2026-03-17,20:53:03.000,76,11148861,4965,0,1773780782,13137.280034819989,27108.996365729996,53246.46368592 2026-03-17,20:53:04.000,76,11148743,4725,0,1773780783,13137.226144339998,26647.701298529995,53246.435737440006 2026-03-17,20:53:05.000,76,11148811,5044,0,1773780784,13137.34066160999,25264.640845140006,53246.40080184 2026-03-17,20:53:06.000,76,11148854,4445,0,1773780785,13137.259825889989,28492.162556070005,53246.44272456 2026-03-17,20:53:08.000,76,11148809,4645,0,1773780787,13137.266562199999,32180.817204210005,53246.435737440006 2026-03-17,20:53:09.000,76,11148753,4765,0,1773780788,13137.327188989999,28031.008471470006,53246.33791776001 2026-03-17,20:53:10.000,76,11148934,4405,0,1773780789,13137.253089579994,25725.653947140003,53246.51259576 2026-03-17,20:53:11.000,76,11148898,4085,0,1773780790,13137.300243749989,32641.795060560005,53246.49862152 2026-03-17,20:53:12.000,76,11148814,4485,0,1773780791,13137.273298509994,27569.910779910002,53246.379840479996 2026-03-17,20:53:13.000,76,11148837,4485,0,1773780792,13137.219408029989,29874.99038817,53246.32394352 2026-03-17,20:53:14.000,76,11148621,4805,0,1773780793,13137.178990169989,28492.148457810006,53246.28900792001 2026-03-17,20:53:15.000,76,11148987,4445,0,1773780794,13137.32045267999,29875.32169728,53246.46368592 2026-03-17,20:53:16.000,76,11148908,4485,0,1773780795,13137.226144339998,31719.74770917,53246.61740256 2026-03-17,20:53:17.000,76,11148738,4165,0,1773780796,13137.239616959989,34947.38925531,53246.44272456 2026-03-17,20:53:19.000,76,11148783,4445,0,1773780798,13137.313716369994,30797.354950409994,53246.74317072001 2026-03-17,20:53:20.000,76,11148909,4725,0,1773780799,13137.239616959989,30336.32070102,53246.4916344 2026-03-17,20:53:21.000,76,11148798,4085,0,1773780800,13137.293507439994,25725.414276719996,53246.603428320006 2026-03-17,20:53:22.000,76,11148825,4685,0,1773780801,13137.266562199999,28953.04877373,53246.42875032001 2026-03-17,20:53:23.000,76,11148883,4605,0,1773780802,13137.259825889989,30336.250209720005,53246.51958288 2026-03-17,20:53:24.000,76,11148873,4525,0,1773780803,13137.205935409998,24342.24808638,53246.57547984001 2026-03-17,20:53:25.000,76,11148805,4685,0,1773780804,13137.232880649994,34486.12943376,53246.54054424 2026-03-17,20:53:26.000,76,11148831,5125,0,1773780805,13137.152044929993,30797.319704759997,53246.51958288 2026-03-17,20:53:27.000,76,11148841,4965,0,1773780806,13137.152044929993,28030.789948439997,53246.547531359996 2026-03-17,20:53:28.000,76,11148820,4525,0,1773780807,13137.205935409998,31719.465743969995,53246.5615056 2026-03-17,20:53:30.000,76,11148928,4445,0,1773780809,13137.111627069993,33563.722576739994,53246.6313768 2026-03-17,20:53:31.000,76,11148851,4765,0,1773780810,13137.158781239988,29414.00548269,53246.547531359996 2026-03-17,20:53:32.000,76,11148917,4885,0,1773780811,13137.131835999993,31258.42444545,53246.52657000001 2026-03-17,20:53:33.000,76,11148908,4365,0,1773780812,13137.104890759998,27108.552270540007,53246.56849272 2026-03-17,20:53:34.000,76,11148826,4405,0,1773780813,13137.152044929993,30797.192820419994,53246.68028664 2026-03-17,20:53:35.000,76,11148865,4845,0,1773780814,13137.091418139993,29875.039732079997,53246.71522224 2026-03-17,20:53:36.000,76,11148847,4925,0,1773780815,13137.064472899998,30797.235115200005,53246.69426088001 2026-03-17,20:53:37.000,76,11148854,4365,0,1773780816,13137.010582419993,27569.60766732,53246.69426088001 2026-03-17,20:53:38.000,76,11148811,5125,0,1773780817,13137.017318730002,33102.69537648,53246.70823512 2026-03-17,20:53:39.000,76,11148915,4765,0,1773780818,13136.976900870002,30797.221016940006,53246.67329952001 2026-03-17,20:53:41.000,76,11148882,4445,0,1773780820,13136.909537769992,30797.242164330004,53246.71522224 2026-03-17,20:53:42.000,76,11148897,4885,0,1773780821,13136.970164559993,31258.382150670004,53246.64535104001 2026-03-17,20:53:43.000,76,11148793,4645,0,1773780822,13136.949955629992,32180.662123350005,53246.79208056001 2026-03-17,20:53:44.000,76,11148996,4645,0,1773780823,13136.842174669997,30336.28545537,53246.603428320006 2026-03-17,20:53:45.000,76,11148709,4965,0,1773780824,13136.821965739997,30797.312655629998,53246.750157840004 2026-03-17,20:53:46.000,76,11148884,4125,0,1773780825,13136.781547879997,32180.85949899,53246.64535104001 2026-03-17,20:53:47.000,76,11148705,5125,0,1773780826,13136.667030609991,28492.099113899996,53246.61041544 2026-03-17,20:53:48.000,76,11148734,4405,0,1773780827,13136.680503229996,26186.730491309994,53246.8060548 2026-03-17,20:53:49.000,76,11149022,4485,0,1773780828,13136.626612749991,27108.911776170004,53246.67329952001 2026-03-17,20:53:50.000,76,11148818,4325,0,1773780829,13136.57272227,30797.60871909,53246.59644120001 2026-03-17,20:53:52.000,76,11148933,5044,0,1773780831,13136.52556809999,28031.07191364,53246.64535104001 2026-03-17,20:53:53.000,76,11148900,4645,0,1773780832,13136.565985959991,31258.847393250006,53246.67329952001 2026-03-17,20:53:54.000,76,11148761,4925,0,1773780833,13136.50535916999,31258.699361520004,53246.62438968001 2026-03-17,20:53:55.000,76,11148986,4405,0,1773780834,13136.518831789996,27569.988320339995,53246.64535104001 2026-03-17,20:53:56.000,76,11148570,4565,0,1773780835,13136.45146869,31258.92493368,53246.68727376 2026-03-17,20:53:57.000,76,11148839,4845,0,1773780836,13136.458204999995,29414.315644410002,53246.55451848001 2026-03-17,20:53:58.000,76,11148883,4885,0,1773780837,13136.33021511,29875.48382727,53246.74317072001 2026-03-17,20:53:59.000,76,11148868,4085,0,1773780838,13136.42452344999,28492.183703460003,53246.63836392 2026-03-17,20:54:00.000,76,11148833,5085,0,1773780839,13136.37063297,31719.938035679996,53246.61740256 2026-03-17,20:54:01.000,76,11148951,5125,0,1773780840,13136.437996069995,28492.20485085,53246.67329952001 2026-03-17,20:54:03.000,76,11148712,4285,0,1773780842,13136.34368772999,22958.891569529995,53246.58945408 2026-03-17,20:54:04.000,76,11149006,4045,0,1773780843,13136.276324629995,30336.377094059993,53246.533557120005 2026-03-17,20:54:05.000,76,11148797,5044,0,1773780844,13136.34368772999,30797.531178660007,53246.4916344 2026-03-17,20:54:06.000,76,11148783,4685,0,1773780845,13136.336951419995,28491.951082169995,53246.51259576 2026-03-17,20:54:07.000,76,11148813,4925,0,1773780846,13136.256115699995,25264.351830810003,53246.55451848001 2026-03-17,20:54:08.000,76,11148886,4325,0,1773780847,13136.28306093999,29875.096125120006,53246.51259576 2026-03-17,20:54:09.000,76,11148923,5165,0,1773780848,13136.24937939,30336.243160590006,53246.47766016001 2026-03-17,20:54:10.000,76,11148683,5245,0,1773780849,13136.22917046,30797.397245190004,53246.45669880001 2026-03-17,20:54:11.000,76,11148707,4845,0,1773780850,13136.22243414999,26647.553266799994,53246.35887912001 2026-03-17,20:54:12.000,76,11148875,4845,0,1773780851,13136.22917046,27569.678158619994,53246.34490488 2026-03-17,20:54:14.000,76,11148923,5165,0,1773780853,13136.397578209995,31258.41739632,53246.379840479996 2026-03-17,20:54:15.000,76,11148846,4885,0,1773780854,13136.34368772999,28952.935987649995,53246.484647280005 2026-03-17,20:54:16.000,76,11148813,4805,0,1773780855,13136.42452344999,35869.260378449995,53246.44971168 2026-03-17,20:54:17.000,76,11148845,4285,0,1773780856,13136.43125976,26647.510972019998,53246.46368592 2026-03-17,20:54:18.000,76,11148893,4805,0,1773780857,13136.43125976,28030.733555400002,53246.4217632 2026-03-17,20:54:19.000,76,11148903,4365,0,1773780858,13136.417787139995,26647.4827755,53246.42875032001 2026-03-17,20:54:20.000,76,11148797,4325,0,1773780859,13136.46494130999,29875.17366555,53246.484647280005 2026-03-17,20:54:21.000,76,11148944,4485,0,1773780860,13136.417787139995,28953.105166769994,53246.414776080004 2026-03-17,20:54:22.000,76,11148842,4245,0,1773780861,13136.44473237999,28953.006478950003,53246.49862152 2026-03-17,20:54:23.000,76,11148927,4805,0,1773780862,13136.437996069995,30797.228066070005,53246.32394352 2026-03-17,20:54:25.000,76,11148890,4285,0,1773780864,13136.478413929995,29413.934991389993,53246.51958288 2026-03-17,20:54:26.000,76,11148884,4445,0,1773780865,13136.42452344999,31258.163627639995,53246.38682760001 2026-03-17,20:54:27.000,76,11149049,4805,0,1773780866,13136.3908419,30797.206918680007,53246.46368592 2026-03-17,20:54:28.000,76,11148911,4765,0,1773780867,13136.37063297,30335.97529365,53246.40080184 2026-03-17,20:54:29.000,76,11148912,4565,0,1773780868,13136.36389665999,28953.062871989998,53246.55451848001 2026-03-17,20:54:30.000,76,11148947,4685,0,1773780869,13136.48515023999,29413.920893129995,53246.46368592 2026-03-17,20:54:31.000,76,11148850,4685,0,1773780870,13136.36389665999,25725.146409780005,53246.47067304 2026-03-17,20:54:32.000,76,11148922,4365,0,1773780871,13136.35042404,31719.183778770006,53246.547531359996 2026-03-17,20:54:33.000,76,11148932,4085,0,1773780872,13136.36389665999,30797.030690429994,53246.52657000001 2026-03-17,20:54:34.000,76,11148902,4445,0,1773780873,13136.34368772999,29874.83530731,53246.44272456 2026-03-17,20:54:36.000,76,11148759,4805,0,1773780875,13136.44473237999,31258.09313634,53246.46368592 2026-03-17,20:54:37.000,76,11148813,4765,0,1773780876,13136.38410558999,31258.09313634,53246.435737440006 2026-03-17,20:54:38.000,76,11148657,4965,0,1773780877,13136.3908419,30335.80611453,53246.35887912001 2026-03-17,20:54:39.000,76,11148803,4725,0,1773780878,13136.43125976,27108.32669838,53246.37285336 2026-03-17,20:54:40.000,76,11148839,4805,0,1773780879,13136.43125976,23419.552215029995,53246.33093064 2026-03-17,20:54:41.000,76,11148895,4925,0,1773780880,13136.42452344999,27108.15047013,53246.46368592 2026-03-17,20:54:42.000,76,11148713,4885,0,1773780881,13136.47167762,27569.212916040007,53246.44272456 2026-03-17,20:54:43.000,76,11148914,4285,0,1773780882,13136.458204999995,34485.48796293,53246.33093064 2026-03-17,20:54:44.000,76,11148875,4725,0,1773780883,13136.478413929995,31718.93705922,53246.351892 2026-03-17,20:54:45.000,76,11148898,4445,0,1773780884,13136.42452344999,34024.369123979995,53246.38682760001 2026-03-17,20:54:47.000,76,11148847,4965,0,1773780886,13136.53230441,30796.840363919997,53246.44272456 2026-03-17,20:54:48.000,76,11148975,4685,0,1773780887,13136.478413929995,31257.916908090003,53246.435737440006 2026-03-17,20:54:49.000,76,11148882,4365,0,1773780888,13136.539040719996,30796.903806090006,53246.47766016001 2026-03-17,20:54:50.000,76,11148864,4485,0,1773780889,13136.498622859996,29413.674173580002,53246.46368592 2026-03-17,20:54:51.000,76,11148889,4605,0,1773780890,13136.50535916999,30335.81316366,53246.365866240005 2026-03-17,20:54:52.000,76,11148930,4245,0,1773780891,13136.54577702999,32180.182782510004,53246.28900792001 2026-03-17,20:54:53.000,76,11148804,4325,0,1773780892,13136.5929312,28491.58452741,53246.379840479996 2026-03-17,20:54:54.000,76,11148911,4845,0,1773780893,13136.640085369996,29874.919896870008,53246.28900792001 2026-03-17,20:54:55.000,76,11148848,4605,0,1773780894,13136.687239539991,28491.605674799997,53246.30996928001 2026-03-17,20:54:56.000,76,11148880,4365,0,1773780895,13136.714184780001,30335.961195390002,53246.35887912001 2026-03-17,20:54:58.000,76,11148654,4725,0,1773780897,13136.795020500002,28952.752710269997,53246.34490488 2026-03-17,20:54:59.000,76,11148649,4605,0,1773780898,13136.862383599997,29413.836303570002,53246.38682760001 2026-03-17,20:55:00.000,76,11148831,4845,0,1773780899,13136.882592529997,30797.037739559993,53246.28900792001 2026-03-17,20:55:01.000,76,11148877,4565,0,1773780900,13136.990373489993,30797.023641299995,53246.42875032001 2026-03-17,20:55:02.000,76,11148867,4685,0,1773780901,13137.037527660003,28030.571425410002,53246.37285336 2026-03-17,20:55:03.000,76,11148930,4004,0,1773780902,13137.051000279993,26647.088024220007,53246.46368592 2026-03-17,20:55:04.000,76,11148770,4365,0,1773780903,13137.051000279993,27569.367996900008,53246.37285336 2026-03-17,20:55:05.000,76,11148832,3965,0,1773780904,13137.084681829998,27108.192764909996,53246.47766016001 2026-03-17,20:55:06.000,76,11148877,4805,0,1773780905,13137.158781239988,30796.882658700008,53246.47766016001 2026-03-17,20:55:07.000,76,11148749,4565,0,1773780906,13137.158781239988,29874.66612819,53246.435737440006 2026-03-17,20:55:09.000,76,11148831,4605,0,1773780908,13137.219408029989,26185.905743099996,53246.50560864001 2026-03-17,20:55:10.000,76,11148932,4125,0,1773780909,13137.259825889989,25724.927886749996,53246.40778896001 2026-03-17,20:55:11.000,76,11148853,5005,0,1773780910,13137.306980059999,28030.303558469997,53246.484647280005 2026-03-17,20:55:12.000,76,11148900,4325,0,1773780911,13137.327188989999,31257.95920287,53246.435737440006 2026-03-17,20:55:13.000,76,11148891,4965,0,1773780912,13137.38107946999,30335.80611453,53246.42875032001 2026-03-17,20:55:14.000,76,11148918,4365,0,1773780913,13137.40128839999,32180.112291209996,53246.51958288 2026-03-17,20:55:15.000,76,11148830,4245,0,1773780914,13137.42149732999,31258.015595909994,53246.435737440006 2026-03-17,20:55:16.000,76,11148865,4965,0,1773780915,13137.44170625999,32641.188835380002,53246.54054424 2026-03-17,20:55:17.000,76,11148776,4285,0,1773780916,13137.48212411999,27569.339800379996,53246.54054424 2026-03-17,20:55:18.000,76,11148715,5205,0,1773780917,13137.48212411999,30796.995444779997,53246.58945408 2026-03-17,20:55:20.000,76,11148911,5044,0,1773780919,13137.54948722,30335.848409309998,53246.582466960004 2026-03-17,20:55:21.000,76,11148836,4245,0,1773780920,13137.60337769999,28030.42339368,53246.547531359996 2026-03-17,20:55:22.000,76,11148774,4645,0,1773780921,13137.63032294,27569.318652989998,53246.547531359996 2026-03-17,20:55:23.000,76,11148874,4445,0,1773780922,13137.637059249995,29413.561387499998,53246.51259576 2026-03-17,20:55:24.000,76,11148891,4845,0,1773780923,13137.657268179995,35407.75383735,53246.62438968001 2026-03-17,20:55:25.000,76,11148842,4525,0,1773780924,13137.65053187,33102.237183029996,53246.57547984001 2026-03-17,20:55:26.000,76,11148862,4645,0,1773780925,13137.64379555999,33102.244232159996,53246.59644120001 2026-03-17,20:55:27.000,76,11148838,4485,0,1773780926,13137.69094973,26646.939992490006,53246.61041544 2026-03-17,20:55:28.000,76,11148877,5005,0,1773780927,13137.70442234999,29413.512043590003,53246.57547984001 2026-03-17,20:55:29.000,76,11148929,4845,0,1773780928,13137.778521759996,27569.100129960003,53246.62438968001 2026-03-17,20:55:31.000,76,11148886,4645,0,1773780930,13137.74484020999,25724.73756024,53246.68028664 2026-03-17,20:55:32.000,76,11148892,4445,0,1773780931,13137.785258069991,31718.810174879996,53246.69426088001 2026-03-17,20:55:33.000,76,11148893,5005,0,1773780932,13137.798730689996,28952.329762470006,53246.61740256 2026-03-17,20:55:34.000,76,11148895,4885,0,1773780933,13137.845884859991,32179.943112089997,53246.6663124 2026-03-17,20:55:35.000,76,11148957,4925,0,1773780934,13137.839148549996,28030.183723259994,53246.70823512 2026-03-17,20:55:36.000,76,11148832,4365,0,1773780935,13137.879566409996,27569.015540399996,53246.72919648 2026-03-17,20:55:37.000,76,11148769,4685,0,1773780936,13137.913247960001,31257.818220269997,53246.72220936001 2026-03-17,20:55:38.000,76,11148785,4885,0,1773780937,13137.946929509992,26185.87754658,53246.6663124 2026-03-17,20:55:39.000,76,11148934,4485,0,1773780938,13137.933456890001,27569.14242474,53246.77810632 2026-03-17,20:55:40.000,76,11148906,4365,0,1773780939,13137.967138439992,26647.073925959994,53246.74317072001 2026-03-17,20:55:42.000,76,11148828,4565,0,1773780941,13138.068183089992,29413.624829670007,53246.68028664 2026-03-17,20:55:43.000,76,11148856,4445,0,1773780942,13138.088392019992,27108.32669838,53246.71522224 2026-03-17,20:55:44.000,76,11148815,5044,0,1773780943,13138.068183089992,32641.294572330007,53246.79208056001 2026-03-17,20:55:45.000,76,11148975,4765,0,1773780944,13138.128809879992,26647.137368130003,53246.72919648 2026-03-17,20:55:46.000,76,11148886,4285,0,1773780945,13138.088392019992,27108.171617519998,53246.799067680004 2026-03-17,20:55:47.000,76,11148869,4925,0,1773780946,13138.135546190002,28952.56943289,53246.799067680004 2026-03-17,20:55:48.000,76,11148878,4565,0,1773780947,13138.122073569997,33102.34291998,53246.81304192001 2026-03-17,20:55:49.000,76,11148904,4525,0,1773780948,13138.189436669993,30796.917904350004,53246.81304192001 2026-03-17,20:55:50.000,76,11148875,4685,0,1773780949,13138.216381910002,26185.997381790003,53246.74317072001 2026-03-17,20:55:51.000,76,11148854,4645,0,1773780950,13138.189436669993,29413.674173580002,53246.83400328 2026-03-17,20:55:53.000,76,11148833,4925,0,1773780952,13138.189436669993,30335.918900610006,53246.85496464 2026-03-17,20:55:54.000,76,11148834,4405,0,1773780953,13138.142282499997,30335.940048000004,53246.68727376 2026-03-17,20:55:55.000,76,11148885,4845,0,1773780954,13138.162491429997,30335.897753219993,53246.83400328 2026-03-17,20:55:56.000,76,11148924,4565,0,1773780955,13138.128809879992,29874.891700349996,53246.86195176001 2026-03-17,20:55:57.000,76,11148988,4405,0,1773780956,13138.169227739992,30335.862507569997,53246.875926 2026-03-17,20:55:58.000,76,11148932,4645,0,1773780957,13138.149018809992,31258.09313634,53246.82701616 2026-03-17,20:55:59.000,76,11148868,4365,0,1773780958,13138.081655709997,31719.10623834,53246.83400328 2026-03-17,20:56:00.000,76,11148796,4565,0,1773780959,13138.068183089992,34024.72862961001,53246.7361836 2026-03-17,20:56:01.000,76,11148912,4325,0,1773780960,13138.142282499997,32180.337863370005,53246.7361836 2026-03-17,20:56:02.000,76,11148807,4965,0,1773780961,13138.095128330002,32641.54129188,53246.83400328 2026-03-17,20:56:04.000,76,11148840,4605,0,1773780963,13138.108600949992,27569.480782979997,53246.8060548 2026-03-17,20:56:05.000,76,11148804,4525,0,1773780964,13138.095128330002,33563.74372413001,53246.86195176001 2026-03-17,20:56:06.000,76,11148829,4805,0,1773780965,13138.115337260002,29874.962191650004,53246.771119200006 2026-03-17,20:56:07.000,76,11148820,4365,0,1773780966,13138.135546190002,28030.698309750005,53246.77810632 2026-03-17,20:56:08.000,76,11148809,4805,0,1773780967,13138.108600949992,23880.875478750007,53246.82701616 2026-03-17,20:56:09.000,76,11148887,4885,0,1773780968,13138.128809879992,33563.64503631,53246.88291312 2026-03-17,20:56:10.000,76,11148897,5085,0,1773780969,13138.115337260002,32180.457698579994,53246.84797752 2026-03-17,20:56:11.000,76,11148798,4485,0,1773780970,13138.108600949992,30336.165620159998,53246.88291312 2026-03-17,20:56:12.000,76,11148934,4205,0,1773780971,13138.047974159992,28952.86549635,53246.85496464 2026-03-17,20:56:13.000,76,11148830,4645,0,1773780972,13138.101864639997,25725.37903107,53246.868938880005 2026-03-17,20:56:15.000,76,11148971,4725,0,1773780974,13138.142282499997,28030.684211490006,53246.868938880005 2026-03-17,20:56:16.000,76,11148911,4765,0,1773780975,13138.155755120002,30797.235115200005,53246.86195176001 2026-03-17,20:56:17.000,76,11148890,4205,0,1773780976,13138.115337260002,33102.66717996,53246.90387448 2026-03-17,20:56:18.000,76,11148805,4925,0,1773780977,13138.128809879992,30797.27036085,53246.88990024001 2026-03-17,20:56:19.000,76,11148779,4765,0,1773780978,13138.128809879992,26647.433431590005,53246.84797752 2026-03-17,20:56:20.000,76,11148850,4525,0,1773780979,13138.074919400002,29875.082026860007,53246.98073280001 2026-03-17,20:56:21.000,76,11148750,4285,0,1773780980,13138.068183089992,26186.35688742,53246.92483584 2026-03-17,20:56:22.000,76,11148875,4765,0,1773780981,13138.122073569997,26647.405235070008,53246.938810080006 2026-03-17,20:56:23.000,76,11148840,4645,0,1773780982,13138.122073569997,23419.82008197,53246.97374568 2026-03-17,20:56:24.000,76,11148881,4965,0,1773780983,13138.061446779997,25264.07691474,53246.938810080006 2026-03-17,20:56:26.000,76,11148835,5044,0,1773780985,13138.034501540002,32180.260322939997,53246.91086160001 2026-03-17,20:56:27.000,76,11148880,4325,0,1773780986,13138.007556299992,29874.814159920003,53246.875926 2026-03-17,20:56:28.000,76,11148837,4925,0,1773780987,13138.021028919997,33563.454709800004,53246.85496464 2026-03-17,20:56:29.000,76,11148893,4885,0,1773780988,13138.014292610002,28952.597629409996,53246.92483584 2026-03-17,20:56:30.000,76,11148744,4405,0,1773780989,13138.000819989997,34024.587647010005,53246.88291312 2026-03-17,20:56:31.000,76,11148813,4805,0,1773780990,13137.906511649991,28030.26831282,53246.917848720004 2026-03-17,20:56:32.000,76,11148829,4845,0,1773780991,13137.940193199996,33102.16669173,53246.86195176001 2026-03-17,20:56:33.000,76,11148754,4325,0,1773780992,13137.899775339996,28952.287467689996,53246.84797752 2026-03-17,20:56:34.000,76,11148706,4565,0,1773780993,13137.913247960001,28030.190772390008,53246.98073280001 2026-03-17,20:56:35.000,76,11148821,4965,0,1773780994,13137.81220331,32179.872620790004,53246.89688736 2026-03-17,20:56:37.000,76,11148726,4405,0,1773780996,13137.818939619996,28491.196825260005,53246.89688736 2026-03-17,20:56:38.000,76,11148894,4565,0,1773780997,13137.866093789991,29874.447605160007,53246.90387448 2026-03-17,20:56:39.000,76,11148696,4565,0,1773780998,13137.778521759996,30796.593644370005,53246.93182296001 2026-03-17,20:56:40.000,76,11148831,5005,0,1773780999,13137.778521759996,29874.440556030007,53246.95278432 2026-03-17,20:56:41.000,76,11148866,4485,0,1773781000,13137.81220331,32641.083098429997,53246.868938880005 2026-03-17,20:56:42.000,76,11148878,4445,0,1773781001,13137.825675929991,31718.887715310004,53246.90387448 2026-03-17,20:56:43.000,76,11148874,4325,0,1773781002,13137.79199438,29413.441552289994,53246.84797752 2026-03-17,20:56:44.000,76,11148872,4485,0,1773781003,13137.798730689996,28491.323709599994,53246.93182296001 2026-03-17,20:56:45.000,76,11148721,4845,0,1773781004,13137.79199438,30335.749721490007,53246.88990024001 2026-03-17,20:56:46.000,76,11148812,4485,0,1773781005,13137.83241224,31257.94510461,53246.938810080006 2026-03-17,20:56:48.000,76,11148883,5044,0,1773781007,13137.805466999991,26647.221957689995,53246.84099040001 2026-03-17,20:56:49.000,76,11148870,4605,0,1773781008,13137.825675929991,25263.830195190007,53246.88291312 2026-03-17,20:56:50.000,76,11148784,4645,0,1773781009,13137.83241224,30335.876605829995,53246.938810080006 2026-03-17,20:56:51.000,76,11148812,4285,0,1773781010,13137.778521759996,30335.940048000004,53246.868938880005 2026-03-17,20:56:52.000,76,11148732,4565,0,1773781011,13137.738103899996,31719.176729640007,53246.86195176001 2026-03-17,20:56:53.000,76,11148783,5005,0,1773781012,13137.74484020999,26647.214908559996,53246.95278432 2026-03-17,20:56:54.000,76,11148842,4365,0,1773781013,13137.73136759,27108.29145273,53246.93182296001 2026-03-17,20:56:55.000,76,11148715,4965,0,1773781014,13137.72463127999,32641.19588451,53246.90387448 2026-03-17,20:56:56.000,76,11148977,4965,0,1773781015,13137.717894969996,28491.450593939997,53246.89688736 2026-03-17,20:56:57.000,76,11148724,4605,0,1773781016,13137.6707408,29413.645977060005,53246.84099040001 2026-03-17,20:56:59.000,76,11148878,4485,0,1773781018,13137.637059249995,28491.443544809998,53246.9457972 2026-03-17,20:57:00.000,76,11148796,4405,0,1773781019,13137.62358662999,30335.735623229994,53246.966758560004 2026-03-17,20:57:01.000,76,11148882,4565,0,1773781020,13137.637059249995,25724.977230660006,53246.938810080006 2026-03-17,20:57:02.000,76,11148808,4405,0,1773781021,13137.596641389995,27108.192764909996,53247.00169416 2026-03-17,20:57:03.000,76,11148822,4525,0,1773781022,13137.56295983999,33563.33487459,53246.966758560004 2026-03-17,20:57:04.000,76,11148767,4765,0,1773781023,13137.536014599995,26647.102122480006,53246.97374568 2026-03-17,20:57:05.000,76,11148843,4805,0,1773781024,13137.48886043,30335.693328449997,53247.02265552 2026-03-17,20:57:06.000,76,11148830,4645,0,1773781025,13137.42823364,32180.189831640004,53247.00169416 2026-03-17,20:57:07.000,76,11148870,4365,0,1773781026,13137.414761019994,32180.147536859993,53246.89688736 2026-03-17,20:57:08.000,76,11148795,4965,0,1773781027,13137.40128839999,31258.015595909994,53246.93182296001 2026-03-17,20:57:10.000,76,11148790,4565,0,1773781029,13137.280034819989,22958.482719990003,53246.78509344 2026-03-17,20:57:11.000,76,11148856,4485,0,1773781030,13137.293507439994,31258.043792430006,53246.85496464 2026-03-17,20:57:12.000,76,11148924,4205,0,1773781031,13137.219408029989,27569.389144290006,53246.86195176001 2026-03-17,20:57:13.000,76,11148836,4405,0,1773781032,13137.178990169989,28030.42339368,53246.88990024001 2026-03-17,20:57:14.000,76,11148828,4245,0,1773781033,13137.111627069993,32641.308670590006,53246.84099040001 2026-03-17,20:57:15.000,76,11148865,4605,0,1773781034,13137.111627069993,31258.09313634,53246.82701616 2026-03-17,20:57:16.000,76,11148812,4325,0,1773781035,13137.057736590003,29413.737615749997,53246.84099040001 2026-03-17,20:57:17.000,76,11148853,4805,0,1773781036,13137.077945519988,27108.256207080005,53246.88990024001 2026-03-17,20:57:18.000,76,11148817,4285,0,1773781037,13136.916274080002,24341.853335100008,53246.799067680004 2026-03-17,20:57:19.000,76,11148809,4965,0,1773781038,13136.949955629992,31258.09313634,53246.77810632 2026-03-17,20:57:21.000,76,11148732,4285,0,1773781040,13136.963428249997,29874.912847739994,53246.85496464 2026-03-17,20:57:22.000,76,11148891,4445,0,1773781041,13136.936483010002,30335.947097130003,53246.820029040005 2026-03-17,20:57:23.000,76,11148939,4765,0,1773781042,13136.963428249997,29874.870552959997,53246.868938880005 2026-03-17,20:57:24.000,76,11148825,4765,0,1773781043,13136.963428249997,30335.83431105,53246.84797752 2026-03-17,20:57:25.000,76,11148840,4325,0,1773781044,13136.902801459997,28030.522081500007,53246.89688736 2026-03-17,20:57:26.000,76,11148929,4485,0,1773781045,13136.963428249997,31258.149529379996,53246.92483584 2026-03-17,20:57:27.000,76,11148846,4205,0,1773781046,13136.936483010002,30797.065936080005,53246.82701616 2026-03-17,20:57:28.000,76,11148933,4725,0,1773781047,13136.923010389997,28491.59157654,53246.88291312 2026-03-17,20:57:29.000,76,11148813,4885,0,1773781048,13136.949955629992,29874.898749479995,53246.966758560004 2026-03-17,20:57:30.000,76,11148914,4325,0,1773781049,13136.875856220002,28030.571425410002,53246.86195176001 2026-03-17,20:57:32.000,76,11148860,4365,0,1773781051,13136.835438360002,34485.69238769999,53246.81304192001 2026-03-17,20:57:33.000,76,11148861,5005,0,1773781052,13136.801756809997,28030.43749194,53246.750157840004 2026-03-17,20:57:34.000,76,11148844,4445,0,1773781053,13136.761338949997,24802.894633620002,53246.88291312 2026-03-17,20:57:35.000,76,11148963,5125,0,1773781054,13136.700712159996,28491.42239742,53246.85496464 2026-03-17,20:57:36.000,76,11148771,5165,0,1773781055,13136.673766920001,30335.700377579997,53246.84099040001 2026-03-17,20:57:37.000,76,11148838,4525,0,1773781056,13136.61314013,30335.80611453,53246.771119200006 2026-03-17,20:57:38.000,76,11148784,4405,0,1773781057,13136.687239539991,30335.81316366,53246.77810632 2026-03-17,20:57:39.000,76,11148853,4765,0,1773781058,13136.667030609991,28952.4073029,53246.83400328 2026-03-17,20:57:40.000,76,11148891,4925,0,1773781059,13136.50535916999,29413.70941923,53246.799067680004 2026-03-17,20:57:41.000,76,11148845,4805,0,1773781060,13136.518831789996,34024.369123979995,53246.74317072001 2026-03-17,20:57:43.000,76,11148804,4245,0,1773781062,13136.478413929995,29413.476797940006,53246.75714496 2026-03-17,20:57:44.000,76,11148776,4445,0,1773781063,13136.41105083,27569.071933440006,53246.69426088001 2026-03-17,20:57:45.000,76,11148906,4325,0,1773781064,13136.336951419995,35407.493019539994,53246.61740256 2026-03-17,20:57:46.000,76,11149040,4285,0,1773781065,13136.296533559995,29874.588587759994,53246.652338160005 2026-03-17,20:57:47.000,76,11149018,4285,0,1773781066,13136.30326986999,25724.73051111,53246.68727376 2026-03-17,20:57:48.000,76,11148726,4365,0,1773781067,13136.1887526,28952.372057250002,53246.603428320006 2026-03-17,20:57:49.000,76,11148874,4485,0,1773781068,13136.20896153,27108.030634919996,53246.57547984001 2026-03-17,20:57:50.000,76,11148910,4445,0,1773781069,13136.134862119994,32179.90786644,53246.52657000001 2026-03-17,20:57:51.000,76,11148785,4525,0,1773781070,13136.114653189994,29413.427454029996,53246.58945408 2026-03-17,20:57:52.000,76,11148810,4405,0,1773781071,13136.114653189994,26185.835251800003,53246.61041544 2026-03-17,20:57:54.000,76,11148867,4925,0,1773781073,13136.047290089999,30335.622837150004,53246.69426088001 2026-03-17,20:57:55.000,76,11148948,4405,0,1773781074,13136.020344849989,30796.614791760003,53246.63836392 2026-03-17,20:57:56.000,76,11148828,4285,0,1773781075,13135.946245439998,30796.66413567,53246.57547984001 2026-03-17,20:57:57.000,76,11148867,4725,0,1773781076,13135.912563889993,28030.13437935,53246.5615056 2026-03-17,20:57:58.000,76,11148934,4645,0,1773781077,13135.892354959993,30335.453658030005,53246.6663124 2026-03-17,20:57:59.000,76,11148822,4125,0,1773781078,13135.845200789998,30796.558398719993,53246.603428320006 2026-03-17,20:58:00.000,76,11148887,4845,0,1773781079,13135.798046620002,27568.98734388,53246.51259576 2026-03-17,20:58:01.000,76,11148878,4365,0,1773781080,13135.771101379993,28030.141428479998,53246.547531359996 2026-03-17,20:58:02.000,76,11148855,4925,0,1773781081,13135.784573999998,30796.65003741,53246.55451848001 2026-03-17,20:58:03.000,76,11148874,4325,0,1773781082,13135.777837690002,27569.086031700004,53246.47766016001 2026-03-17,20:58:05.000,76,11148841,4845,0,1773781084,13135.717210900002,30796.551349589994,53246.57547984001 2026-03-17,20:58:06.000,76,11148910,4525,0,1773781085,13135.723947209997,29413.258274909997,53246.49862152 2026-03-17,20:58:07.000,76,11148873,4805,0,1773781086,13135.703738279997,27568.888656060008,53246.435737440006 2026-03-17,20:58:08.000,76,11148854,4645,0,1773781087,13135.730683519992,33102.03275826,53246.45669880001 2026-03-17,20:58:09.000,76,11148892,4365,0,1773781088,13135.683529349997,30335.48890368,53246.47766016001 2026-03-17,20:58:10.000,76,11148884,4485,0,1773781089,13135.791310309993,28952.174681610006,53246.582466960004 2026-03-17,20:58:11.000,76,11148971,4805,0,1773781090,13135.622902559997,29413.469748810006,53246.40778896001 2026-03-17,20:58:12.000,76,11148935,4765,0,1773781091,13135.656584110002,33102.01866,53246.47067304 2026-03-17,20:58:13.000,76,11148968,4365,0,1773781092,13135.663320419997,28952.266320299997,53246.4217632 2026-03-17,20:58:14.000,76,11148937,4685,0,1773781093,13135.656584110002,29874.574489499995,53246.40778896001 2026-03-17,20:58:16.000,76,11148649,5005,0,1773781095,13135.690265659992,28491.232070910002,53246.32394352 2026-03-17,20:58:17.000,76,11148975,5005,0,1773781096,13135.683529349997,33101.983414350005,53246.44971168 2026-03-17,20:58:18.000,76,11148750,4525,0,1773781097,13135.690265659992,29413.469748810006,53246.365866240005 2026-03-17,20:58:19.000,76,11148857,4965,0,1773781098,13135.750892449993,29874.37711386,53246.33791776001 2026-03-17,20:58:20.000,76,11148932,4645,0,1773781099,13135.777837690002,30796.607742630003,53246.4217632 2026-03-17,20:58:21.000,76,11148833,4765,0,1773781100,13135.750892449993,30335.49595281,53246.45669880001 2026-03-17,20:58:22.000,76,11148883,4645,0,1773781101,13135.851937099993,27569.036687789994,53246.40778896001 2026-03-17,20:58:23.000,76,11148831,5125,0,1773781102,13135.818255550003,28030.155526739996,53246.33791776001 2026-03-17,20:58:24.000,76,11148899,4965,0,1773781103,13135.723947209997,26185.764760499995,53246.30298216 2026-03-17,20:58:25.000,76,11148795,4965,0,1773781104,13135.737419830002,27107.938996230005,53246.365866240005 2026-03-17,20:58:27.000,76,11148839,5125,0,1773781106,13135.804782929998,28491.295513079996,53246.33791776001 2026-03-17,20:58:28.000,76,11148889,4605,0,1773781107,13135.710474589992,29874.51104733,53246.212149599996 2026-03-17,20:58:29.000,76,11148929,5005,0,1773781108,13135.798046620002,34024.221092249994,53246.25407232 2026-03-17,20:58:30.000,76,11148825,4885,0,1773781109,13135.851937099993,25724.73051111,53246.268046560006 2026-03-17,20:58:31.000,76,11148808,4645,0,1773781110,13135.818255550003,29874.53219472,53246.27503368 2026-03-17,20:58:32.000,76,11148991,4965,0,1773781111,13135.851937099993,32641.026705390002,53246.268046560006 2026-03-17,20:58:33.000,76,11148888,3845,0,1773781112,13135.993399609994,24802.485784079996,53246.33093064 2026-03-17,20:58:34.000,76,11148852,4765,0,1773781113,13135.939509129988,33563.08815503999,53246.316956400005 2026-03-17,20:58:35.000,76,11148894,4565,0,1773781114,13136.047290089999,25724.71641285,53246.35887912001 2026-03-17,20:58:36.000,76,11148827,4725,0,1773781115,13136.067499019999,28952.38615551,53246.34490488 2026-03-17,20:58:38.000,76,11148715,4685,0,1773781117,13136.114653189994,27569.198817779994,53246.2820208 2026-03-17,20:58:39.000,76,11148757,4765,0,1773781118,13136.12138949999,32180.203929900003,53246.414776080004 2026-03-17,20:58:40.000,76,11148766,4485,0,1773781119,13136.1887526,29874.67317732,53246.35887912001 2026-03-17,20:58:41.000,76,11148789,4765,0,1773781120,13136.215697839994,26647.207859429996,53246.4217632 2026-03-17,20:58:42.000,76,11148742,4565,0,1773781121,13136.32347879999,29413.808107050005,53246.39381472 2026-03-17,20:58:43.000,76,11148937,4965,0,1773781122,13136.26285200999,23419.622706330003,53246.351892 2026-03-17,20:58:44.000,76,11148678,4445,0,1773781123,13136.215697839994,29874.807110790003,53246.37285336 2026-03-17,20:58:45.000,76,11148815,4925,0,1773781124,13136.22917046,29413.892696609997,53246.27503368 2026-03-17,20:58:46.000,76,11148706,4445,0,1773781125,13136.336951419995,27569.60061819,53246.30298216 2026-03-17,20:58:47.000,76,11148632,4445,0,1773781126,13136.30326986999,25264.112160389996,53246.38682760001 2026-03-17,20:58:49.000,76,11148784,4445,0,1773781128,13136.40431451999,27569.544225150006,53246.25407232 2026-03-17,20:58:50.000,76,11148691,4925,0,1773781129,13136.46494130999,27108.509975759996,53246.38682760001 2026-03-17,20:58:51.000,76,11148700,4525,0,1773781130,13136.47167762,26186.399182199995,53246.28900792001 2026-03-17,20:58:52.000,76,11148671,4805,0,1773781131,13136.49188655,31258.28346285,53246.23311096 2026-03-17,20:58:53.000,76,11148578,4325,0,1773781132,13136.52556809999,27569.635863839998,53246.26105944001 2026-03-17,20:58:54.000,76,11148675,4965,0,1773781133,13136.640085369996,26647.47572637,53246.37285336 2026-03-17,20:58:55.000,76,11148656,4325,0,1773781134,13136.673766920001,28491.781903049996,53246.34490488 2026-03-17,20:58:56.000,76,11148682,4485,0,1773781135,13136.693975850001,28491.767804789997,53246.38682760001 2026-03-17,20:58:57.000,76,11148627,4845,0,1773781136,13136.741130019996,29875.096125120006,53246.365866240005 2026-03-17,20:58:58.000,76,11148683,4805,0,1773781137,13136.747866329992,30336.271357110003,53246.37285336 2026-03-17,20:59:00.000,76,11148754,4605,0,1773781139,13136.815229430002,26186.483771760002,53246.4217632 2026-03-17,20:59:01.000,76,11148755,4765,0,1773781140,13136.795020500002,31719.606726569997,53246.40778896001 2026-03-17,20:59:02.000,76,11148666,4325,0,1773781141,13136.855647290002,31258.43854371,53246.44971168 2026-03-17,20:59:03.000,76,11148698,4285,0,1773781142,13136.889328839992,32180.577533789998,53246.54054424 2026-03-17,20:59:04.000,76,11148716,4645,0,1773781143,13136.916274080002,30336.222013200007,53246.47067304 2026-03-17,20:59:05.000,76,11148734,4485,0,1773781144,13136.963428249997,28030.874538000004,53246.40080184 2026-03-17,20:59:06.000,76,11148660,4405,0,1773781145,13136.943219319997,27569.805042959997,53246.414776080004 2026-03-17,20:59:07.000,76,11148724,4325,0,1773781146,13136.976900870002,26186.49082089,53246.47766016001 2026-03-17,20:59:08.000,76,11148605,4685,0,1773781147,13136.990373489993,31258.523133270006,53246.47766016001 2026-03-17,20:59:09.000,76,11148648,4165,0,1773781148,13136.990373489993,28030.853390610006,53246.54054424 2026-03-17,20:59:11.000,76,11148633,4565,0,1773781150,13137.051000279993,27569.748649920002,53246.484647280005 2026-03-17,20:59:12.000,76,11148769,4445,0,1773781151,13137.057736590003,28030.945029299997,53246.5615056 2026-03-17,20:59:13.000,76,11148764,4045,0,1773781152,13137.084681829998,32180.753762039996,53246.59644120001 2026-03-17,20:59:14.000,76,11148753,4725,0,1773781153,13137.152044929993,26647.701298529995,53246.52657000001 2026-03-17,20:59:15.000,76,11148789,4885,0,1773781154,13137.192462789993,31258.57247718,53246.52657000001 2026-03-17,20:59:16.000,76,11148649,4605,0,1773781155,13137.178990169989,34025.066987850005,53246.4916344 2026-03-17,20:59:17.000,76,11148703,4405,0,1773781156,13137.192462789993,32641.928994029993,53246.547531359996 2026-03-17,20:59:18.000,76,11148648,4485,0,1773781157,13137.232880649994,24342.177595080007,53246.58945408 2026-03-17,20:59:19.000,76,11148837,4845,0,1773781158,13137.205935409998,28030.811095829995,53246.52657000001 2026-03-17,20:59:20.000,76,11148804,4125,0,1773781159,13137.280034819989,26647.65900375,53246.582466960004 2026-03-17,20:59:22.000,76,11148650,4605,0,1773781161,13137.46191518999,28492.04272086,53246.74317072001 2026-03-17,20:59:23.000,76,11148653,4845,0,1773781162,13137.54275090999,26186.624754360004,53246.58945408 2026-03-17,20:59:24.000,76,11148749,4885,0,1773781163,13137.42149732999,24803.359876200004,53246.63836392 2026-03-17,20:59:25.000,76,11148776,4205,0,1773781164,13137.34066160999,28953.133363290006,53246.652338160005 2026-03-17,20:59:26.000,76,11148687,4765,0,1773781165,13137.327188989999,29414.252202239993,53246.582466960004 2026-03-17,20:59:27.000,76,11148692,4245,0,1773781166,13137.374343159994,30336.377094059993,53246.61041544 2026-03-17,20:59:28.000,76,11148693,4685,0,1773781167,13137.387815779999,28030.811095829995,53246.58945408 2026-03-17,20:59:29.000,76,11148650,4405,0,1773781168,13137.42149732999,28953.105166769994,53246.61041544 2026-03-17,20:59:30.000,76,11148651,4965,0,1773781169,13137.48212411999,33102.82226082,53246.652338160005 2026-03-17,20:59:31.000,76,11148674,4525,0,1773781170,13137.52927829,29875.187763809998,53246.68727376 2026-03-17,20:59:33.000,76,11148750,4525,0,1773781172,13137.50906936,27569.59356906,53246.7361836 2026-03-17,20:59:34.000,76,11148697,4925,0,1773781173,13137.52254197999,30336.207914939994,53246.85496464 2026-03-17,20:59:35.000,76,11148777,4765,0,1773781174,13137.50233304999,29875.074977729993,53246.72220936001 2026-03-17,20:59:36.000,76,11148713,5005,0,1773781175,13137.46191518999,29875.046781209996,53246.74317072001 2026-03-17,20:59:37.000,76,11148684,4365,0,1773781176,13137.455178879994,34485.95320551,53246.75714496 2026-03-17,20:59:38.000,76,11148791,4765,0,1773781177,13137.42823364,31258.26231546,53246.75714496 2026-03-17,20:59:39.000,76,11148783,5165,0,1773781178,13137.42823364,32641.590635789995,53246.6663124 2026-03-17,20:59:40.000,76,11148683,5005,0,1773781179,13137.42149732999,25264.168553430005,53246.68028664 2026-03-17,20:59:41.000,76,11148687,4925,0,1773781180,13137.42149732999,31258.28346285,53246.69426088001 2026-03-17,20:59:42.000,76,11148683,5005,0,1773781181,13137.434969949994,29413.949089650006,53246.68727376 2026-03-17,20:59:44.000,76,11148668,4565,0,1773781183,13137.48212411999,30336.165620159998,53246.75714496 2026-03-17,20:59:45.000,76,11148689,5125,0,1773781184,13137.50233304999,29875.039732079997,53246.750157840004 2026-03-17,20:59:46.000,76,11148726,4565,0,1773781185,13137.63032294,30797.206918680007,53246.820029040005 2026-03-17,20:59:47.000,76,11148621,4845,0,1773781186,13137.68421341999,32180.514091620003,53246.701248000005 2026-03-17,20:59:48.000,76,11148698,4485,0,1773781187,13137.66400448999,28030.641916709996,53246.77810632 2026-03-17,20:59:49.000,76,11148763,4805,0,1773781188,13137.677477109995,27569.59356906,53246.750157840004 2026-03-17,20:59:50.000,76,11148764,4445,0,1773781189,13137.69094973,27108.573417930005,53246.76413208001 2026-03-17,20:59:51.000,76,11148637,4925,0,1773781190,13137.68421341999,30336.165620159998,53246.799067680004 2026-03-17,20:59:52.000,76,11148731,4765,0,1773781191,13137.66400448999,26647.539168539995,53246.75714496 2026-03-17,20:59:53.000,76,11148738,4605,0,1773781192,13137.70442234999,32180.640975960006,53246.72919648 2026-03-17,20:59:55.000,76,11148724,4405,0,1773781194,13137.75157652,32180.71146726,53246.81304192001 2026-03-17,20:59:56.000,76,11148763,4725,0,1773781195,13137.879566409996,30336.29955363,53246.8060548 2026-03-17,20:59:57.000,76,11148753,4805,0,1773781196,13137.845884859991,28953.140412420005,53246.78509344 2026-03-17,20:59:58.000,76,11148678,4365,0,1773781197,13137.872830100001,29875.251205980006,53246.868938880005 2026-03-17,20:59:59.000,76,11148701,4725,0,1773781198,13137.886302719991,29875.406286840007,53246.93182296001 2026-03-17,21:00:00.000,76,11148728,4525,0,1773781199,13137.893039030001,28492.113212159995,53246.89688736 2026-03-17,21:00:01.000,76,11148679,4885,0,1773781200,13137.919984269996,28492.190752590002,53246.966758560004 2026-03-17,21:00:02.000,76,11148626,4485,0,1773781201,13137.933456890001,25725.625750620005,53246.938810080006 2026-03-17,21:00:03.000,76,11148849,4845,0,1773781202,13137.953665820001,31258.7416563,53246.820029040005 2026-03-17,21:00:04.000,76,11148751,4765,0,1773781203,13137.926720579992,30336.595617090003,53246.84797752 2026-03-17,21:00:06.000,76,11148646,4405,0,1773781205,13137.973874750001,34025.25731436,53247.0156684 2026-03-17,21:00:07.000,76,11148737,4685,0,1773781206,13137.973874750001,31258.720508910003,53247.04361688 2026-03-17,21:00:08.000,76,11148828,4285,0,1773781207,13137.980611059997,27108.93292356,53247.02265552 2026-03-17,21:00:09.000,76,11148719,4805,0,1773781208,13137.919984269996,24803.423318369998,53247.0156684 2026-03-17,21:00:10.000,76,11148600,4405,0,1773781209,13137.859357479996,28492.134359550008,53247.04361688 2026-03-17,21:00:11.000,76,11148650,4725,0,1773781210,13137.845884859991,33102.935046900006,53247.07855248001 2026-03-17,21:00:12.000,76,11148720,4605,0,1773781211,13137.839148549996,27108.78489183,53246.987719920005 2026-03-17,21:00:13.000,76,11148794,4445,0,1773781212,13137.866093789991,25264.351830810003,53246.97374568 2026-03-17,21:00:14.000,76,11148770,4525,0,1773781213,13137.899775339996,33563.870608469995,53247.085539600004 2026-03-17,21:00:15.000,76,11148785,4285,0,1773781214,13137.906511649991,28491.873541740002,53247.18335928 2026-03-17,21:00:17.000,76,11148681,5005,0,1773781216,13137.798730689996,31258.396248930003,53246.99470704 2026-03-17,21:00:18.000,76,11148689,4765,0,1773781217,13137.899775339996,28030.91683278,53247.09951384001 2026-03-17,21:00:19.000,76,11148813,4885,0,1773781218,13137.77178545,28030.663064099994,53246.9457972 2026-03-17,21:00:20.000,76,11148358,4125,0,1773781219,13137.825675929991,30797.213967810007,53247.0156684 2026-03-17,21:00:21.000,76,11148786,4485,0,1773781220,13137.6707408,28952.583531149998,53247.06457824 2026-03-17,21:00:22.000,76,11148620,4325,0,1773781221,13137.68421341999,21575.485708770007,53247.050604 2026-03-17,21:00:23.000,76,11148562,4365,0,1773781222,13137.637059249995,28952.823201570005,53246.90387448 2026-03-17,21:00:24.000,76,11148629,4805,0,1773781223,13137.576432459995,29413.87859835,53247.07855248001 2026-03-17,21:00:25.000,76,11148724,4205,0,1773781224,13137.515805669995,26647.461628110002,53246.99470704 2026-03-17,21:00:26.000,76,11148747,4845,0,1773781225,13137.434969949994,30336.088079730005,53247.09951384001 2026-03-17,21:00:39.000,76,11148692,4925,0,1773781238,13137.192462789993,29874.98333904,53246.90387448 2026-03-17,21:00:40.000,76,11148643,4805,0,1773781239,13137.232880649994,27569.551274280006,53247.02964264001 2026-03-17,21:00:41.000,76,11148643,4925,0,1773781240,13137.185726479998,29413.815156180004,53247.00169416 2026-03-17,21:00:42.000,76,11148628,4285,0,1773781241,13137.185726479998,29413.85040183,53247.050604 2026-03-17,21:00:43.000,76,11148659,4805,0,1773781242,13137.178990169989,28030.5925728,53246.99470704 2026-03-17,21:00:44.000,76,11148678,4525,0,1773781243,13137.145308619998,25725.04772196,53247.00868128001 2026-03-17,21:00:45.000,76,11148683,4965,0,1773781244,13137.145308619998,33102.49800084,53247.036629760005 2026-03-17,21:00:46.000,76,11148691,4885,0,1773781245,13137.077945519988,34024.580597880005,53247.06457824 2026-03-17,21:00:47.000,76,11148731,4885,0,1773781246,13137.064472899998,29874.884651219996,53247.02265552 2026-03-17,21:00:48.000,76,11148688,4685,0,1773781247,13137.024055039998,28491.57042915,53247.07156536 2026-03-17,21:00:50.000,76,11148739,4925,0,1773781249,13136.923010389997,25725.012476310003,53247.0156684 2026-03-17,21:00:51.000,76,11148717,4765,0,1773781250,13136.943219319997,30796.868560439994,53246.9457972 2026-03-17,21:00:52.000,76,11148764,4565,0,1773781251,13136.956691940002,21114.077855490003,53246.9457972 2026-03-17,21:00:53.000,76,11148689,4845,0,1773781252,13136.956691940002,26647.080975089993,53247.00169416 2026-03-17,21:00:54.000,76,11148744,4765,0,1773781253,13136.956691940002,28030.331754989995,53246.95977144001 2026-03-17,21:00:55.000,76,11148836,4205,0,1773781254,13136.997109800002,28952.449597679995,53246.987719920005 2026-03-17,21:00:56.000,76,11148681,4765,0,1773781255,13137.010582419993,25724.920837619997,53246.987719920005 2026-03-17,21:00:57.000,76,11148742,4445,0,1773781256,13136.943219319997,28491.309611339995,53247.05759112001 2026-03-17,21:00:58.000,76,11148720,4445,0,1773781257,13136.896065150002,29874.609735150007,53246.97374568 2026-03-17,21:00:59.000,76,11148717,4925,0,1773781258,13136.963428249997,25724.87149371,53247.02265552 2026-03-17,21:01:01.000,76,11148797,4965,0,1773781260,13137.037527660003,34946.46581928,53247.09951384001 2026-03-17,21:01:02.000,76,11148702,4365,0,1773781261,13136.970164559993,31257.761827230002,53247.06457824 2026-03-17,21:01:03.000,76,11148822,4004,0,1773781262,13136.781547879997,28030.367000640006,53246.95278432 2026-03-17,21:01:04.000,76,11148669,4925,0,1773781263,13136.741130019996,28952.611727669995,53246.868938880005 2026-03-17,21:01:05.000,76,11148799,4805,0,1773781264,13136.734393710001,29413.568436629997,53246.89688736 2026-03-17,21:01:06.000,76,11148824,4405,0,1773781265,13136.970164559993,29413.596633149995,53246.95977144001 2026-03-17,21:01:07.000,76,11148711,4845,0,1773781266,13137.232880649994,30335.67218106,53247.0156684 2026-03-17,21:01:08.000,76,11148692,4365,0,1773781267,13137.152044929993,31718.965255739997,53246.987719920005 2026-03-17,21:01:09.000,76,11148699,4845,0,1773781268,13137.199199099989,27108.143421,53246.917848720004 2026-03-17,21:01:10.000,76,11148666,3765,0,1773781269,13137.172253859993,30796.924953480004,53246.987719920005 2026-03-17,21:01:12.000,76,11148611,4925,0,1773781271,13137.010582419993,30796.939051740002,53246.868938880005 2026-03-17,21:01:13.000,76,11148751,5085,0,1773781272,13137.098154449988,27569.367996900008,53246.95977144001 2026-03-17,21:01:14.000,76,11148747,4245,0,1773781273,13137.192462789993,25725.012476310003,53247.02265552 2026-03-17,21:01:15.000,76,11148581,4685,0,1773781274,13137.158781239988,28030.28946021,53246.99470704 2026-03-17,21:01:16.000,76,11148727,4725,0,1773781275,13137.138572309988,29874.863503829998,53246.86195176001 2026-03-17,21:01:17.000,76,11148709,3804,0,1773781276,13137.111627069993,30797.016592169995,53246.84099040001 2026-03-17,21:01:18.000,76,11148655,4605,0,1773781277,13137.057736590003,32641.294572330007,53246.77810632 2026-03-17,21:01:19.000,76,11148717,4645,0,1773781278,13137.138572309988,29413.744664879996,53246.75714496 2026-03-17,21:01:20.000,76,11148718,4045,0,1773781279,13137.246353269999,30335.848409309998,53246.875926 2026-03-17,21:01:21.000,76,11148756,4285,0,1773781280,13137.354134229994,29413.631878800006,53246.85496464 2026-03-17,21:01:23.000,76,11148680,4485,0,1773781282,13137.56295983999,28030.352902380007,53246.90387448 2026-03-17,21:01:24.000,76,11148673,4445,0,1773781283,13137.6707408,28952.55533463,53246.88291312 2026-03-17,21:01:25.000,76,11148732,4205,0,1773781284,13137.44170625999,30796.98134652,53246.93182296001 2026-03-17,21:01:26.000,76,11148717,4885,0,1773781285,13137.232880649994,33102.406362149995,53246.8060548 2026-03-17,21:01:27.000,76,11148681,4725,0,1773781286,13137.192462789993,28952.738612009998,53246.74317072001 2026-03-17,21:01:28.000,76,11148624,4245,0,1773781287,13137.293507439994,29413.730566619997,53246.85496464 2026-03-17,21:01:29.000,76,11148730,4445,0,1773781288,13137.56295983999,30797.002493909997,53246.85496464 2026-03-17,21:01:30.000,76,11148844,4485,0,1773781289,13137.839148549996,34946.61385101,53247.02265552 2026-03-17,21:01:31.000,76,11148721,4885,0,1773781290,13137.845884859991,26647.17966291,53247.00868128001 2026-03-17,21:01:32.000,76,11148636,4285,0,1773781291,13137.83241224,27108.277354470003,53246.987719920005 2026-03-17,21:01:34.000,76,11148735,4965,0,1773781293,13137.54948722,27569.487832109997,53246.88990024001 2026-03-17,21:01:35.000,76,11148820,4165,0,1773781294,13137.475387809995,28030.684211490006,53246.8060548 2026-03-17,21:01:36.000,76,11148639,4845,0,1773781295,13137.556223529995,34946.9169636,53246.95278432 2026-03-17,21:01:37.000,76,11148740,4805,0,1773781296,13137.54948722,28030.698309750005,53246.92483584 2026-03-17,21:01:38.000,76,11148603,4765,0,1773781297,13137.58316876999,29875.053830339995,53246.89688736 2026-03-17,21:01:39.000,76,11148794,4645,0,1773781298,13137.56969615,31719.303613979995,53246.90387448 2026-03-17,21:01:40.000,76,11148658,4565,0,1773781299,13137.6707408,26647.384087679995,53246.97374568 2026-03-17,21:01:41.000,76,11148754,4285,0,1773781300,13137.65053187,30336.13037451,53246.938810080006 2026-03-17,21:01:42.000,76,11148711,4965,0,1773781301,13137.657268179995,30797.192820419994,53246.95278432 2026-03-17,21:01:43.000,76,11148719,4845,0,1773781302,13137.657268179995,28491.803050439994,53247.0156684 2026-03-17,21:01:45.000,76,11148730,4605,0,1773781304,13137.68421341999,26647.447529850004,53246.92483584 2026-03-17,21:01:46.000,76,11148732,4325,0,1773781305,13137.64379555999,29414.01958095,53247.050604 2026-03-17,21:01:47.000,76,11148819,4765,0,1773781306,13137.60337769999,28030.698309750005,53246.966758560004 2026-03-17,21:01:48.000,76,11148683,5005,0,1773781307,13137.64379555999,29875.230058589994,53247.00169416 2026-03-17,21:01:49.000,76,11148795,4925,0,1773781308,13137.61011401,30336.29955363,53246.88990024001 2026-03-17,21:01:50.000,76,11148802,4365,0,1773781309,13137.61011401,26186.455575240005,53246.95278432 2026-03-17,21:01:51.000,76,11148733,4725,0,1773781310,13137.677477109995,34486.157630279995,53246.88291312 2026-03-17,21:01:52.000,76,11148678,4645,0,1773781311,13137.738103899996,34947.15663401999,53247.02265552 2026-03-17,21:01:53.000,76,11148727,4845,0,1773781312,13137.798730689996,27108.693253139994,53247.06457824 2026-03-17,21:01:54.000,76,11148773,4925,0,1773781313,13137.75157652,28492.021573470003,53247.04361688 2026-03-17,21:01:56.000,76,11148694,4365,0,1773781315,13137.70442234999,31258.642968479995,53247.05759112001 2026-03-17,21:01:57.000,76,11148712,4605,0,1773781316,13137.73136759,31719.705414390002,53247.06457824 2026-03-17,21:01:58.000,76,11148660,4405,0,1773781317,13137.616850319995,31719.698365260003,53247.04361688 2026-03-17,21:01:59.000,76,11148678,4525,0,1773781318,13137.536014599995,31258.628870219996,53246.92483584 2026-03-17,21:02:00.000,76,11148800,4485,0,1773781319,13137.58990508,26647.842281129997,53246.93182296001 2026-03-17,21:02:01.000,76,11148663,4965,0,1773781320,13137.805466999991,30336.496929269997,53247.036629760005 2026-03-17,21:02:02.000,76,11148633,4765,0,1773781321,13137.886302719991,32180.774909429994,53247.00169416 2026-03-17,21:02:03.000,76,11148789,4805,0,1773781322,13137.933456890001,27569.854386870007,53247.06457824 2026-03-17,21:02:04.000,76,11148630,4405,0,1773781323,13137.960402129997,32641.886699249997,53247.07855248001 2026-03-17,21:02:05.000,76,11148790,4245,0,1773781324,13137.906511649991,31258.614771959998,53247.04361688 2026-03-17,21:02:07.000,76,11148702,4365,0,1773781326,13137.79199438,28031.050766250002,53247.00169416 2026-03-17,21:02:08.000,76,11148729,4845,0,1773781327,13137.839148549996,31258.59362457,53246.92483584 2026-03-17,21:02:09.000,76,11148685,4885,0,1773781328,13137.899775339996,32180.85244986,53247.05759112001 2026-03-17,21:02:10.000,76,11148700,4525,0,1773781329,13137.940193199996,32180.85244986,53247.04361688 2026-03-17,21:02:11.000,76,11148646,4325,0,1773781330,13137.933456890001,26186.730491309994,53246.99470704 2026-03-17,21:02:12.000,76,11148620,4565,0,1773781331,13138.021028919997,32180.803105950006,53247.02265552 2026-03-17,21:02:13.000,76,11148626,4485,0,1773781332,13138.101864639997,28953.140412420005,53247.050604 2026-03-17,21:02:14.000,76,11148657,4965,0,1773781333,13138.041237849997,28953.302542410005,53247.02265552 2026-03-17,21:02:15.000,76,11148562,4325,0,1773781334,13138.068183089992,27569.94602556,53246.938810080006 2026-03-17,21:02:16.000,76,11148725,4965,0,1773781335,13138.027765229992,29414.400233969995,53246.987719920005 2026-03-17,21:02:18.000,76,11148680,4445,0,1773781337,13138.061446779997,33564.27240888,53247.04361688 2026-03-17,21:02:19.000,76,11148761,5125,0,1773781338,13138.047974159992,30336.539224049993,53246.99470704 2026-03-17,21:02:20.000,76,11148604,4365,0,1773781339,13138.142282499997,29875.46972901,53247.02964264001 2026-03-17,21:02:21.000,76,11148672,4445,0,1773781340,13138.229854529993,28492.176654330004,53247.050604 2026-03-17,21:02:22.000,76,11148698,4405,0,1773781341,13138.303953939998,30797.728554300003,53247.11348808 2026-03-17,21:02:23.000,76,11148664,4445,0,1773781342,13138.324162869998,30336.666108389996,53247.085539600004 2026-03-17,21:02:24.000,76,11148615,4765,0,1773781343,13138.256799770003,33564.30765453,53247.02964264001 2026-03-17,21:02:25.000,76,11148758,4525,0,1773781344,13138.229854529993,31719.966232200008,53247.02964264001 2026-03-17,21:02:26.000,76,11148653,4845,0,1773781345,13138.250063459993,26186.934916080005,53247.07855248001 2026-03-17,21:02:27.000,76,11148722,4165,0,1773781346,13138.229854529993,32642.18981184,53247.14143656 2026-03-17,21:02:29.000,76,11148749,4925,0,1773781348,13138.425207519998,30797.848389510007,53247.17637216001 2026-03-17,21:02:30.000,76,11148669,4725,0,1773781349,13138.391525969993,35869.739719289995,53247.2602176 2026-03-17,21:02:31.000,76,11148821,4765,0,1773781350,13138.216381910002,26648.27932719,53247.04361688 2026-03-17,21:02:32.000,76,11148696,4525,0,1773781351,13137.926720579992,31720.156558710005,53246.938810080006 2026-03-17,21:02:33.000,76,11148650,4445,0,1773781352,13137.980611059997,24803.88151182,53246.88990024001 2026-03-17,21:02:34.000,76,11148609,4805,0,1773781353,13138.283745009998,28031.367977100002,53247.02265552 2026-03-17,21:02:35.000,76,11148659,4845,0,1773781354,13138.60708789,22498.17453099,53247.16938504 2026-03-17,21:02:36.000,76,11148647,4805,0,1773781355,13138.66771468,26647.96916547,53247.24624336001 2026-03-17,21:02:37.000,76,11148677,4925,0,1773781356,13138.674450989995,31258.939031939997,53247.22528200001 2026-03-17,21:02:38.000,76,11148705,4805,0,1773781357,13138.431943829994,30336.96217185,53247.18335928 2026-03-17,21:02:40.000,76,11148638,4445,0,1773781359,13138.142282499997,33564.78699537,53246.99470704 2026-03-17,21:02:41.000,76,11148667,4605,0,1773781360,13138.229854529993,27109.532099610005,53246.99470704 2026-03-17,21:02:42.000,76,11148682,4565,0,1773781361,13138.479097999989,30798.144452969995,53247.06457824 2026-03-17,21:02:43.000,76,11148682,4645,0,1773781362,13138.714868849995,24342.819065910007,53247.11348808 2026-03-17,21:02:44.000,76,11148573,4925,0,1773781363,13138.714868849995,27570.524054220004,53247.14143656 2026-03-17,21:02:45.000,76,11148751,4765,0,1773781364,13138.78223194999,28031.71338447,53247.134449440004 2026-03-17,21:02:46.000,76,11148812,4485,0,1773781365,13138.62056050999,28492.832223420002,53247.11348808 2026-03-17,21:02:47.000,76,11148586,4325,0,1773781366,13138.479097999989,29415.189736529996,53247.050604 2026-03-17,21:02:48.000,76,11148709,5205,0,1773781367,13138.458889069989,27109.680131340006,53247.106500960006 2026-03-17,21:02:49.000,76,11148610,4805,0,1773781368,13138.431943829994,28492.987304280003,53247.14842368001 2026-03-17,21:02:51.000,76,11148620,4565,0,1773781370,13138.60035157999,27109.475706569996,53247.106500960006 2026-03-17,21:02:52.000,76,11148682,4525,0,1773781371,13138.76875933,32181.409331129995,53247.19733352001 2026-03-17,21:02:53.000,76,11148649,4805,0,1773781372,13138.72834147,32181.409331129995,53247.22528200001 2026-03-17,21:02:54.000,76,11148713,4925,0,1773781373,13138.755286709995,31259.249193659998,53247.21829488 2026-03-17,21:02:55.000,76,11148736,4125,0,1773781374,13138.74181408999,25264.972154250005,53247.204320640005 2026-03-17,21:02:56.000,76,11148649,4685,0,1773781375,13138.78896826,29414.703346559996,53247.29515320001 2026-03-17,21:02:57.000,76,11148698,4485,0,1773781376,13138.654242059994,33564.69535668001,53247.204320640005 2026-03-17,21:02:58.000,76,11148668,4645,0,1773781377,13138.654242059994,32181.303594180004,53247.24624336001 2026-03-17,21:02:59.000,76,11148647,4925,0,1773781378,13138.64750575,29875.80103812,53247.1903464 2026-03-17,21:03:00.000,76,11148673,4605,0,1773781379,13138.64076943999,29414.738592210007,53247.23226912 2026-03-17,21:03:02.000,76,11148696,4405,0,1773781381,13138.62729682,30337.018564889993,53247.23226912 2026-03-17,21:03:03.000,76,11148665,4925,0,1773781382,13138.66771468,28492.634847780006,53247.19733352001 2026-03-17,21:03:04.000,76,11148704,4525,0,1773781383,13138.70813254,29875.920873330004,53247.16938504 2026-03-17,21:03:05.000,76,11148593,4805,0,1773781384,13138.78223194999,28492.627798650006,53247.106500960006 2026-03-17,21:03:06.000,76,11148585,4765,0,1773781385,13138.89001291,28031.593549259997,53247.204320640005 2026-03-17,21:03:07.000,76,11148680,4525,0,1773781386,13138.90348552999,30337.082007060002,53247.29515320001 2026-03-17,21:03:08.000,76,11148683,4845,0,1773781387,13138.9506397,27570.552250740002,53247.28816608 2026-03-17,21:03:09.000,76,11148611,4885,0,1773781388,13138.97084863,28953.82417803,53247.29515320001 2026-03-17,21:03:10.000,76,11148535,5005,0,1773781389,13138.97084863,28953.908767589994,53247.302140320004 2026-03-17,21:03:11.000,76,11148462,4165,0,1773781390,13138.957376009996,30798.306582959995,53247.302140320004 2026-03-17,21:03:13.000,76,11148720,4245,0,1773781392,13139.024739109991,30798.320681219993,53247.323101680005 2026-03-17,21:03:14.000,76,11148747,4845,0,1773781393,13139.05168435,29876.11119984,53247.28117896 2026-03-17,21:03:15.000,76,11148729,4605,0,1773781394,13139.058420659996,30798.278386439997,53247.39996 2026-03-17,21:03:16.000,76,11148735,4805,0,1773781395,13139.058420659996,33103.83028641,53247.39996 2026-03-17,21:03:17.000,76,11148804,4405,0,1773781396,13139.03147542,30337.208891400005,53247.34406304001 2026-03-17,21:03:18.000,76,11148814,4165,0,1773781397,13139.024739109991,32642.556366599994,53247.38598576 2026-03-17,21:03:19.000,76,11148746,4365,0,1773781398,13139.085365899991,28031.635844040007,53247.31611456001 2026-03-17,21:03:20.000,76,11148794,4125,0,1773781399,13139.071893280001,30798.186747750005,53247.33707592 2026-03-17,21:03:21.000,76,11148703,4805,0,1773781400,13139.078629589996,28953.803030640003,53247.39297288001 2026-03-17,21:03:22.000,76,11148739,4685,0,1773781401,13139.172937930001,33103.59766512,53247.43489560001 2026-03-17,21:03:24.000,76,11148621,4805,0,1773781403,13139.199883169997,28492.634847780006,53247.46284408001 2026-03-17,21:03:25.000,76,11148804,4125,0,1773781404,13139.226828409992,26648.363916750008,53247.302140320004 2026-03-17,21:03:26.000,76,11148737,5005,0,1773781405,13139.260509959997,28492.83927255,53247.34406304001 2026-03-17,21:03:27.000,76,11148745,4645,0,1773781406,13139.233564720002,31259.488864080005,53247.39996 2026-03-17,21:03:28.000,76,11148745,5044,0,1773781407,13139.240301029997,26187.364913009995,53247.41393424001 2026-03-17,21:03:29.000,76,11148780,4165,0,1773781408,13139.341345679997,32642.725545719994,53247.274191840006 2026-03-17,21:03:30.000,76,11148647,4845,0,1773781409,13139.348081989992,29876.146445489998,53247.31611456001 2026-03-17,21:03:31.000,76,11148700,4365,0,1773781410,13139.354818300002,29414.907771330007,53247.35803728 2026-03-17,21:03:32.000,76,11148717,4765,0,1773781411,13139.375027230002,30337.011515759994,53247.420921360004 2026-03-17,21:03:33.000,76,11148727,4965,0,1773781412,13139.496280810003,33103.67520555,53247.420921360004 2026-03-17,21:03:35.000,76,11148711,5005,0,1773781414,13139.489544499993,29414.752690470006,53247.539702400005 2026-03-17,21:03:36.000,76,11148684,4445,0,1773781415,13139.455862950002,32642.49997356,53247.45585696 2026-03-17,21:03:37.000,76,11148603,4885,0,1773781416,13139.476071880003,30337.018564889993,53247.41393424001 2026-03-17,21:03:38.000,76,11148700,4485,0,1773781417,13139.529962359993,35870.08512666001,53247.47681832 2026-03-17,21:03:39.000,76,11148748,4525,0,1773781418,13139.476071880003,28031.607647519995,53247.52572816 2026-03-17,21:03:40.000,76,11148727,4725,0,1773781419,13139.509753429993,28492.515012570002,53247.47681832 2026-03-17,21:03:41.000,76,11148716,4645,0,1773781420,13139.509753429993,25726.00640364,53247.45585696 2026-03-17,21:03:42.000,76,11148678,4405,0,1773781421,13139.496280810003,31720.163607840004,53247.490792560006 2026-03-17,21:03:43.000,76,11148726,4445,0,1773781422,13139.516489739988,29414.67515004,53247.41393424001 2026-03-17,21:03:44.000,76,11148827,4925,0,1773781423,13139.482808189998,33564.512079299995,53247.44886984 2026-03-17,21:03:46.000,76,11148670,4365,0,1773781425,13139.550171289993,28492.5220617,53247.5047668 2026-03-17,21:03:47.000,76,11148708,4004,0,1773781426,13139.509753429993,29875.709399429994,53247.51874104 2026-03-17,21:03:48.000,76,11148774,4525,0,1773781427,13139.570380219993,31259.044768890002,53247.46284408001 2026-03-17,21:03:49.000,76,11148601,5005,0,1773781428,13139.543434979998,24803.677087050004,53247.51175392001 2026-03-17,21:03:50.000,76,11148682,4565,0,1773781429,13139.556907599988,24342.614641139997,53247.51874104 2026-03-17,21:03:51.000,76,11148703,4605,0,1773781430,13139.590589149993,27570.354875100005,53247.48380544001 2026-03-17,21:03:52.000,76,11148770,4445,0,1773781431,13139.563643909998,31720.128362190007,53247.49777968 2026-03-17,21:03:53.000,76,11148686,4685,0,1773781432,13139.570380219993,26187.097046070005,53247.56765088 2026-03-17,21:03:54.000,76,11148729,4965,0,1773781433,13139.563643909998,28953.633851520004,53247.60258648001 2026-03-17,21:03:55.000,76,11148762,4325,0,1773781434,13139.577116529988,28953.732539339995,53247.49777968 2026-03-17,21:03:57.000,76,11148760,4445,0,1773781436,13139.610798079993,29414.80908351,53247.539702400005 2026-03-17,21:03:58.000,76,11148693,4885,0,1773781437,13139.631007009993,31720.36098348,53247.53271528001 2026-03-17,21:03:59.000,76,11148755,5125,0,1773781438,13139.597325459988,32181.486871560002,53247.43489560001 2026-03-17,21:04:00.000,76,11148682,4645,0,1773781439,13139.610798079993,26187.16048824,53247.469831200004 2026-03-17,21:04:01.000,76,11148667,4685,0,1773781440,13139.597325459988,28953.781883250005,53247.42790848 2026-03-17,21:04:02.000,76,11148751,4805,0,1773781441,13139.590589149993,30336.983319239996,53247.48380544001 2026-03-17,21:04:03.000,76,11148682,4405,0,1773781442,13139.570380219993,30336.969220979998,53247.441882720006 2026-03-17,21:04:04.000,76,11148747,4925,0,1773781443,13139.556907599988,34025.56747608,53247.51175392001 2026-03-17,21:04:05.000,76,11148668,4325,0,1773781444,13139.550171289993,30336.863484030007,53247.49777968 2026-03-17,21:04:06.000,76,11148738,4645,0,1773781445,13139.496280810003,30336.828238379996,53247.56765088 2026-03-17,21:04:08.000,76,11148734,4445,0,1773781447,13139.583852839998,28492.416324749996,53247.56765088 2026-03-17,21:04:09.000,76,11148764,4405,0,1773781448,13139.570380219993,30797.876586030005,53247.61656072 2026-03-17,21:04:10.000,76,11148545,5044,0,1773781449,13139.449126639993,28953.52106544,53247.490792560006 2026-03-17,21:04:11.000,76,11148778,4405,0,1773781450,13139.482808189998,28492.465668660006,53247.58162512001 2026-03-17,21:04:12.000,76,11148643,4805,0,1773781451,13139.543434979998,26648.046705900008,53247.56066376001 2026-03-17,21:04:13.000,76,11148699,4805,0,1773781452,13139.523226049998,29875.674153779997,53247.51874104 2026-03-17,21:04:14.000,76,11148614,4485,0,1773781453,13139.550171289993,35408.72661729,53247.49777968 2026-03-17,21:04:15.000,76,11148810,4485,0,1773781454,13139.570380219993,28031.367977100002,53247.53271528001 2026-03-17,21:04:16.000,76,11148800,4405,0,1773781455,13139.529962359993,31258.967228459995,53247.49777968 2026-03-17,21:04:17.000,76,11148740,4405,0,1773781456,13139.550171289993,31258.931982809998,53247.539702400005 2026-03-17,21:04:19.000,76,11148621,4885,0,1773781458,13139.563643909998,25264.732483829997,53247.56066376001 2026-03-17,21:04:20.000,76,11148749,5044,0,1773781459,13139.550171289993,29414.639904390002,53247.58162512001 2026-03-17,21:04:21.000,76,11148701,4685,0,1773781460,13139.550171289993,28031.332731450006,53247.574638 2026-03-17,21:04:22.000,76,11148690,4445,0,1773781461,13139.597325459988,30336.77889447,53247.60258648001 2026-03-17,21:04:23.000,76,11148796,4365,0,1773781462,13139.651215939994,28492.38812823,53247.54668952 2026-03-17,21:04:24.000,76,11148705,4805,0,1773781463,13139.604061769998,29414.625806130003,53247.574638 2026-03-17,21:04:25.000,76,11148664,4645,0,1773781464,13139.738787969989,28953.443525010007,53247.490792560006 2026-03-17,21:04:26.000,76,11148751,4965,0,1773781465,13139.738787969989,28492.36698084,53247.66547056 2026-03-17,21:04:27.000,76,11148806,4285,0,1773781466,13139.75899689999,37714.17982944001,53247.54668952 2026-03-17,21:04:28.000,76,11148634,4325,0,1773781467,13139.785942139999,31720.001477850004,53247.574638 2026-03-17,21:04:30.000,76,11148714,4525,0,1773781469,13139.833096309994,31258.92493368,53247.574638 2026-03-17,21:04:31.000,76,11148699,4925,0,1773781470,13139.88025047999,28953.408279359996,53247.539702400005 2026-03-17,21:04:32.000,76,11148669,5005,0,1773781471,13139.92066833999,30797.721505170004,53247.59559936 2026-03-17,21:04:33.000,76,11148720,4565,0,1773781472,13140.00824037,28492.22599824,53247.658483440006 2026-03-17,21:04:34.000,76,11148753,5044,0,1773781473,13139.934140959995,29414.52006918,53247.637522080004 2026-03-17,21:04:35.000,76,11148739,5085,0,1773781474,13139.92066833999,29414.372037449997,53247.58162512001 2026-03-17,21:04:36.000,76,11148701,4845,0,1773781475,13139.86677786,29875.455630750002,53247.539702400005 2026-03-17,21:04:37.000,76,11148726,4445,0,1773781476,13139.82636,30797.552326050005,53247.56765088 2026-03-17,21:04:38.000,76,11148704,4285,0,1773781477,13139.86677786,29875.244156850007,53247.588612240004 2026-03-17,21:04:39.000,76,11148627,4765,0,1773781478,13139.83983261999,32641.823257080003,53247.60258648001 2026-03-17,21:04:41.000,76,11148681,5005,0,1773781480,13139.75899689999,23419.9681137,53247.66547056 2026-03-17,21:04:42.000,76,11148663,4805,0,1773781481,13139.772469519994,29874.99038817,53247.66547056 2026-03-17,21:04:43.000,76,11148730,4405,0,1773781482,13139.725315349999,28491.647969579994,53247.70040616001 2026-03-17,21:04:44.000,76,11148648,4725,0,1773781483,13139.664688559998,25263.91478475,53247.62354784 2026-03-17,21:04:45.000,76,11148681,4765,0,1773781484,13139.657952249989,28491.443544809998,53247.69341904 2026-03-17,21:04:46.000,76,11148659,4925,0,1773781485,13139.684897489999,28491.457643069996,53247.637522080004 2026-03-17,21:04:47.000,76,11148681,4685,0,1773781486,13139.624270699998,30335.84136018,53247.62354784 2026-03-17,21:04:48.000,76,11148697,5005,0,1773781487,13139.651215939994,29874.715472099997,53247.54668952 2026-03-17,21:04:49.000,76,11148738,4365,0,1773781488,13139.637743319989,27108.185715779997,53247.637522080004 2026-03-17,21:04:50.000,76,11148613,4965,0,1773781489,13139.570380219993,33563.41241501999,53247.58162512001 2026-03-17,21:04:52.000,76,11148714,4605,0,1773781491,13139.637743319989,27569.382095160006,53247.53271528001 2026-03-17,21:04:53.000,76,11148767,5005,0,1773781492,13139.610798079993,30335.911851480007,53247.60258648001 2026-03-17,21:04:54.000,76,11148727,4925,0,1773781493,13139.651215939994,32641.3580145,53247.59559936 2026-03-17,21:04:55.000,76,11148780,4165,0,1773781494,13139.631007009993,27569.558323410005,53247.62354784 2026-03-17,21:04:56.000,76,11148795,4605,0,1773781495,13139.678161179989,31719.352957890005,53247.60258648001 2026-03-17,21:04:57.000,76,11148553,4925,0,1773781496,13139.657952249989,24342.064809000003,53247.62354784 2026-03-17,21:04:58.000,76,11148689,4325,0,1773781497,13139.664688559998,28952.964184170007,53247.60258648001 2026-03-17,21:04:59.000,76,11148580,4725,0,1773781498,13139.671424869994,28030.789948439997,53247.60258648001 2026-03-17,21:05:00.000,76,11148562,3965,0,1773781499,13139.725315349999,33563.98339455,53247.59559936 2026-03-17,21:05:01.000,76,11148732,4525,0,1773781500,13139.732051659994,29875.16661642,53247.52572816 2026-03-17,21:05:03.000,76,11148811,4765,0,1773781502,13139.550171289993,28492.077966509998,53247.65149632001 2026-03-17,21:05:04.000,76,11148832,4405,0,1773781503,13139.577116529988,29875.349893799998,53247.69341904 2026-03-17,21:05:05.000,76,11148731,4605,0,1773781504,13139.509753429993,29875.342844669998,53247.68643192 2026-03-17,21:05:06.000,76,11148682,4525,0,1773781505,13139.536698669988,22497.984204480003,53247.609573600006 2026-03-17,21:05:07.000,76,11148652,4325,0,1773781506,13139.503017119998,27569.910779910002,53247.637522080004 2026-03-17,21:05:08.000,76,11148666,4645,0,1773781507,13139.469335569993,29875.32874641,53247.574638 2026-03-17,21:05:09.000,76,11148774,4685,0,1773781508,13139.529962359993,25264.253142989997,53247.62354784 2026-03-17,21:05:10.000,76,11148655,4885,0,1773781509,13139.509753429993,28030.973225819995,53247.658483440006 2026-03-17,21:05:11.000,76,11148709,4765,0,1773781510,13139.489544499993,32641.886699249997,53247.55367664 2026-03-17,21:05:12.000,76,11148728,4205,0,1773781511,13139.449126639993,28953.133363290006,53247.6445092 2026-03-17,21:05:14.000,76,11148558,4365,0,1773781513,13139.583852839998,33102.949145160004,53247.58162512001 2026-03-17,21:05:15.000,76,11148600,4445,0,1773781514,13139.772469519994,27108.714400530007,53247.67944480001 2026-03-17,21:05:16.000,76,11148680,4325,0,1773781515,13139.806151069999,30336.362995799995,53247.69341904 2026-03-17,21:05:17.000,76,11148609,4805,0,1773781516,13139.745524279999,26647.546217669995,53247.90303264 2026-03-17,21:05:18.000,76,11148437,4685,0,1773781517,13139.684897489999,30336.362995799995,53247.59559936 2026-03-17,21:05:19.000,76,11148618,4645,0,1773781518,13139.462599259998,29875.356942929997,53247.40694712 2026-03-17,21:05:20.000,76,11148560,4645,0,1773781519,13139.422181399997,28030.973225819995,53247.588612240004 2026-03-17,21:05:21.000,76,11148668,4365,0,1773781520,13139.368290919992,28953.1827072,53247.48380544001 2026-03-17,21:05:22.000,76,11148777,4765,0,1773781521,13139.415445090002,28491.958131299994,53247.55367664 2026-03-17,21:05:23.000,76,11148630,4565,0,1773781522,13139.442390329998,32641.618832310007,53247.56765088 2026-03-17,21:05:25.000,76,11148659,4765,0,1773781524,13139.637743319989,34946.987454899994,53247.67245768 2026-03-17,21:05:26.000,76,11148724,4285,0,1773781525,13139.637743319989,27108.340796639997,53247.61656072 2026-03-17,21:05:27.000,76,11148681,5005,0,1773781526,13139.577116529988,28952.675169840004,53247.58162512001 2026-03-17,21:05:28.000,76,11148587,4885,0,1773781527,13139.617534389989,28491.56338002,53247.56765088 2026-03-17,21:05:29.000,76,11148679,5044,0,1773781528,13139.536698669988,28030.359951510007,53247.56765088 2026-03-17,21:05:30.000,76,11148712,4365,0,1773781529,13139.496280810003,27108.256207080005,53247.59559936 2026-03-17,21:05:31.000,76,11148550,4285,0,1773781530,13139.341345679997,33102.286526940006,53247.56066376001 2026-03-17,21:05:32.000,76,11148568,4485,0,1773781531,13139.300927819997,29413.68827184,53247.574638 2026-03-17,21:05:33.000,76,11148679,5005,0,1773781532,13139.287455199992,25263.957079529995,53247.54668952 2026-03-17,21:05:34.000,76,11148720,4165,0,1773781533,13139.267246269992,32641.20998277,53247.574638 2026-03-17,21:05:36.000,76,11148606,4125,0,1773781535,13139.280718889997,32641.097196689996,53247.38598576 2026-03-17,21:05:37.000,76,11148724,4605,0,1773781536,13139.657952249989,30796.748725230005,53247.48380544001 2026-03-17,21:05:38.000,76,11148656,4405,0,1773781537,13139.583852839998,28491.217972650004,53247.637522080004 2026-03-17,21:05:39.000,76,11148680,4405,0,1773781538,13139.691633799994,26185.757711369995,53247.658483440006 2026-03-17,21:05:40.000,76,11148817,4805,0,1773781539,13139.637743319989,29413.519092720002,53247.420921360004 2026-03-17,21:05:41.000,76,11148773,4645,0,1773781540,13139.496280810003,30797.080034340004,53247.72136752 2026-03-17,21:05:42.000,76,11148582,4365,0,1773781541,13139.361554609997,30796.995444779997,53247.58162512001 2026-03-17,21:05:43.000,76,11148746,4205,0,1773781542,13139.395236160002,29874.757766880008,53247.58162512001 2026-03-17,21:05:44.000,76,11148747,4765,0,1773781543,13139.375027230002,31719.176729640007,53247.44886984 2026-03-17,21:05:45.000,76,11148686,4125,0,1773781544,13139.300927819997,31719.134434859996,53247.420921360004 2026-03-17,21:05:47.000,76,11148749,4845,0,1773781546,13139.442390329998,31719.155582249994,53247.34406304001 2026-03-17,21:05:48.000,76,11148592,4485,0,1773781547,13139.90045940999,31257.76887636,53247.60258648001 2026-03-17,21:05:49.000,76,11148798,4245,0,1773781548,13140.02171298999,28030.233067170004,53247.65149632001 2026-03-17,21:05:50.000,76,11148699,4845,0,1773781549,13139.954349889995,27108.065880570008,53247.72136752 2026-03-17,21:05:51.000,76,11148606,4285,0,1773781550,13139.435654020002,28952.583531149998,53247.47681832 2026-03-17,21:05:52.000,76,11148606,4365,0,1773781551,13139.247037339992,34946.966307509996,53247.441882720006 2026-03-17,21:05:53.000,76,11148661,4565,0,1773781552,13139.132520070001,29413.956138780006,53247.34406304001 2026-03-17,21:05:54.000,76,11148709,4885,0,1773781553,13139.280718889997,28952.583531149998,53247.40694712 2026-03-17,21:05:55.000,76,11148586,4325,0,1773781554,13139.624270699998,29874.68727558,53247.6445092 2026-03-17,21:05:56.000,76,11148664,4645,0,1773781555,13139.772469519994,29874.616784280006,53247.62354784 2026-03-17,21:05:58.000,76,11148525,4805,0,1773781557,13139.361554609997,28952.118288569996,53247.37899864 2026-03-17,21:05:59.000,76,11148561,4965,0,1773781558,13139.139256379996,28952.477794200007,53247.34406304001 2026-03-17,21:06:00.000,76,11148661,4645,0,1773781559,13139.03147542,32180.006554260006,53247.44886984 2026-03-17,21:06:01.000,76,11148522,4325,0,1773781560,13139.01126649,28952.463695939994,53247.38598576 2026-03-17,21:06:02.000,76,11148579,4805,0,1773781561,13139.354818300002,34485.30468555,53247.574638 2026-03-17,21:06:03.000,76,11148680,4285,0,1773781562,13139.415445090002,29874.3630156,53247.60258648001 2026-03-17,21:06:04.000,76,11148601,5085,0,1773781563,13139.415445090002,28491.154530479995,53247.54668952 2026-03-17,21:06:05.000,76,11148740,4485,0,1773781564,13139.381763539997,32640.829329750006,53247.41393424001 2026-03-17,21:06:06.000,76,11148742,4325,0,1773781565,13139.220092099997,30335.376117599997,53247.49777968 2026-03-17,21:06:07.000,76,11148614,4325,0,1773781566,13139.071893280001,28030.141428479998,53247.28816608 2026-03-17,21:06:09.000,76,11148659,4725,0,1773781568,13138.84285873999,28491.323709599994,53247.2602176 2026-03-17,21:06:10.000,76,11148645,4925,0,1773781569,13139.038211729996,29413.279422299995,53247.34406304001 2026-03-17,21:06:11.000,76,11148811,4765,0,1773781570,13139.375027230002,32179.682294280006,53247.46284408001 2026-03-17,21:06:12.000,76,11148718,4325,0,1773781571,13139.341345679997,30335.383166729996,53247.58162512001 2026-03-17,21:06:13.000,76,11148661,4845,0,1773781572,13139.354818300002,26646.820157280003,53247.51874104 2026-03-17,21:06:14.000,76,11148678,4485,0,1773781573,13139.247037339992,29413.300569690007,53247.58162512001 2026-03-17,21:06:15.000,76,11148420,4525,0,1773781574,13139.058420659996,25263.449542169998,53247.5047668 2026-03-17,21:06:16.000,76,11148563,4765,0,1773781575,13138.92369445999,28952.5482855,53247.40694712 2026-03-17,21:06:17.000,76,11148669,4965,0,1773781576,13138.76875933,29874.475801680004,53247.39996 2026-03-17,21:06:18.000,76,11148691,4525,0,1773781577,13138.519515859989,31257.733630710005,53247.26720472001 2026-03-17,21:06:20.000,76,11148649,4925,0,1773781579,13138.89001291,33101.595712199996,53247.34406304001 2026-03-17,21:06:21.000,76,11148508,4645,0,1773781580,13139.247037339992,27568.522101299997,53247.51874104 2026-03-17,21:06:22.000,76,11148682,4485,0,1773781581,13139.273982580002,29873.947116929994,53247.609573600006 2026-03-17,21:06:23.000,76,11148773,5005,0,1773781582,13138.997793869996,29412.990407970006,53247.48380544001 2026-03-17,21:06:24.000,76,11148306,4405,0,1773781583,13138.62056050999,28491.23912004,53247.253230480004 2026-03-17,21:06:25.000,76,11148721,5005,0,1773781584,13138.445416449998,31257.430518120003,53247.26720472001 2026-03-17,21:06:26.000,76,11148625,5085,0,1773781585,13138.351108109993,34023.946176180005,53247.16938504 2026-03-17,21:06:27.000,76,11148722,4565,0,1773781586,13138.53972478999,30335.270380650007,53247.274191840006 2026-03-17,21:06:28.000,76,11148664,4245,0,1773781587,13138.93043077,32179.407378210002,53247.43489560001 2026-03-17,21:06:29.000,76,11148655,5085,0,1773781588,13138.977584939996,29874.02465736,53247.490792560006 2026-03-17,21:06:31.000,76,11148717,4765,0,1773781590,13138.82938612,28490.985351359996,53247.34406304001 2026-03-17,21:06:32.000,76,11148663,4885,0,1773781591,13138.58014264999,23880.31154835,53247.19733352001 2026-03-17,21:06:33.000,76,11148596,4445,0,1773781592,13138.58014264999,28952.273369429997,53247.24624336001 2026-03-17,21:06:34.000,76,11148714,4485,0,1773781593,13138.532988479994,31718.655094019996,53247.23226912 2026-03-17,21:06:35.000,76,11148704,4525,0,1773781594,13138.755286709995,33562.98946722,53247.30912744 2026-03-17,21:06:36.000,76,11148690,4365,0,1773781595,13138.896749219995,30796.572496980007,53247.35803728 2026-03-17,21:06:37.000,76,11148774,4285,0,1773781596,13138.86980398,28491.013547880008,53247.36502440001 2026-03-17,21:06:38.000,76,11148646,4485,0,1773781597,13138.896749219995,30796.47380916,53247.39297288001 2026-03-17,21:06:39.000,76,11148660,4525,0,1773781598,13138.82938612,36329.448732239995,53247.3300888 2026-03-17,21:06:40.000,76,11148626,4765,0,1773781599,13138.64076943999,31257.733630710005,53247.31611456001 2026-03-17,21:06:42.000,76,11148718,4685,0,1773781601,13138.438680139989,30796.65708654,53247.2602176 2026-03-17,21:06:43.000,76,11148699,4605,0,1773781602,13138.431943829994,28952.287467689996,53247.21829488 2026-03-17,21:06:44.000,76,11148657,4925,0,1773781603,13138.404998589998,29413.36401186,53247.1903464 2026-03-17,21:06:45.000,76,11148744,4325,0,1773781604,13138.53972478999,28491.161579609994,53247.17637216001 2026-03-17,21:06:46.000,76,11148724,4405,0,1773781605,13138.553197409994,28029.9581511,53247.26720472001 2026-03-17,21:06:47.000,76,11148741,4845,0,1773781606,13138.519515859989,28952.202878130003,53247.35105016 2026-03-17,21:06:48.000,76,11148737,4885,0,1773781607,13138.499306929989,27568.930950840004,53247.155410800005 2026-03-17,21:06:49.000,76,11148714,4565,0,1773781608,13138.492570619994,30796.47380916,53247.2602176 2026-03-17,21:06:50.000,76,11148753,4845,0,1773781609,13138.485834309999,28952.160583350007,53247.28117896 2026-03-17,21:06:51.000,76,11148701,4965,0,1773781610,13138.404998589998,28491.133383089997,53247.302140320004 2026-03-17,21:06:53.000,76,11148802,4405,0,1773781612,13138.411734899993,28030.063888050005,53247.26720472001 2026-03-17,21:06:54.000,76,11148720,4405,0,1773781613,13138.330899179993,26185.729514849998,53247.1903464 2026-03-17,21:06:55.000,76,11148768,4165,0,1773781614,13138.243327149998,28952.280418559996,53247.18335928 2026-03-17,21:06:56.000,76,11148753,4765,0,1773781615,13138.283745009998,27107.896701449994,53247.23226912 2026-03-17,21:06:57.000,76,11148834,4405,0,1773781616,13138.155755120002,27568.930950840004,53247.14143656 2026-03-17,21:06:58.000,76,11148835,4965,0,1773781617,13138.162491429997,31718.859518790006,53247.21829488 2026-03-17,21:06:59.000,76,11148621,5085,0,1773781618,13138.115337260002,23419.312544610002,53247.11348808 2026-03-17,21:07:00.000,76,11148733,4885,0,1773781619,13138.081655709997,28491.24616917,53247.11348808 2026-03-17,21:07:01.000,76,11148800,4325,0,1773781620,13138.068183089992,30796.62889002,53247.155410800005 2026-03-17,21:07:02.000,76,11148756,4525,0,1773781621,13137.994083680001,26646.925894230008,53247.085539600004 2026-03-17,21:07:04.000,76,11148765,4805,0,1773781623,13138.007556299992,32640.913919309998,53247.036629760005 2026-03-17,21:07:05.000,76,11148771,4805,0,1773781624,13137.953665820001,27108.030634919996,53247.04361688 2026-03-17,21:07:06.000,76,11148845,4845,0,1773781625,13138.027765229992,28030.233067170004,53247.134449440004 2026-03-17,21:07:07.000,76,11148726,4405,0,1773781626,13138.027765229992,28952.435499419997,53247.00169416 2026-03-17,21:07:08.000,76,11148678,4405,0,1773781627,13138.021028919997,28952.491892460006,53247.050604 2026-03-17,21:07:09.000,76,11148738,4445,0,1773781628,13138.034501540002,26647.137368130003,53247.036629760005 2026-03-17,21:07:10.000,76,11148699,4765,0,1773781629,13138.000819989997,31258.050841560005,53246.92483584 2026-03-17,21:07:11.000,76,11148785,4525,0,1773781630,13138.007556299992,28952.597629409996,53247.00169416 2026-03-17,21:07:12.000,76,11148742,4365,0,1773781631,13138.014292610002,34946.712538830005,53246.95977144001 2026-03-17,21:07:13.000,76,11148690,4565,0,1773781632,13138.034501540002,28952.54123637,53246.95278432 2026-03-17,21:07:15.000,76,11148912,4445,0,1773781634,13138.007556299992,28952.689268100003,53247.0156684 2026-03-17,21:07:16.000,76,11148694,4565,0,1773781635,13138.081655709997,29874.757766880008,53246.98073280001 2026-03-17,21:07:17.000,76,11148635,4845,0,1773781636,13138.101864639997,29874.708422969998,53246.95977144001 2026-03-17,21:07:18.000,76,11148715,4965,0,1773781637,13138.101864639997,33102.237183029996,53246.99470704 2026-03-17,21:07:19.000,76,11148788,4525,0,1773781638,13138.101864639997,27108.129322740002,53246.95278432 2026-03-17,21:07:20.000,76,11148740,4245,0,1773781639,13138.047974159992,30335.777918010004,53246.98073280001 2026-03-17,21:07:21.000,76,11148749,4725,0,1773781640,13138.061446779997,28491.42239742,53246.92483584 2026-03-17,21:07:22.000,76,11148588,4525,0,1773781641,13138.074919400002,31257.895760700005,53246.86195176001 2026-03-17,21:07:23.000,76,11148681,4845,0,1773781642,13138.034501540002,29874.52514559,53246.95278432 2026-03-17,21:07:24.000,76,11148716,4365,0,1773781643,13138.021028919997,28952.37910638,53246.95278432 2026-03-17,21:07:26.000,76,11148756,4485,0,1773781645,13138.021028919997,28030.218968910005,53246.88990024001 2026-03-17,21:07:27.000,76,11148761,4645,0,1773781646,13137.960402129997,28952.484843330007,53246.88990024001 2026-03-17,21:07:28.000,76,11148782,4285,0,1773781647,13138.034501540002,27569.163572129997,53246.88291312 2026-03-17,21:07:29.000,76,11148732,4285,0,1773781648,13138.054710470002,28952.350909860004,53246.79208056001 2026-03-17,21:07:30.000,76,11148773,4925,0,1773781649,13138.041237849997,26646.954090750005,53246.76413208001 2026-03-17,21:07:31.000,76,11148774,4285,0,1773781650,13138.054710470002,33563.35602198,53246.79208056001 2026-03-17,21:07:32.000,76,11148751,4645,0,1773781651,13138.047974159992,31257.93100635,53246.83400328 2026-03-17,21:07:33.000,76,11148765,4685,0,1773781652,13138.034501540002,32641.20998277,53246.77810632 2026-03-17,21:07:34.000,76,11148719,4645,0,1773781653,13138.088392019992,25724.920837619997,53246.86195176001 2026-03-17,21:07:35.000,76,11148744,3965,0,1773781654,13138.068183089992,27569.205866909993,53246.820029040005 2026-03-17,21:07:37.000,76,11148676,4525,0,1773781656,13138.021028919997,31718.993452259994,53246.771119200006 2026-03-17,21:07:38.000,76,11148711,4725,0,1773781657,13138.027765229992,26647.01048379,53246.83400328 2026-03-17,21:07:39.000,76,11148688,4485,0,1773781658,13137.953665820001,27569.205866909993,53246.81304192001 2026-03-17,21:07:40.000,76,11148598,4445,0,1773781659,13137.980611059997,28952.39320464,53246.875926 2026-03-17,21:07:41.000,76,11148704,4605,0,1773781660,13137.987347369992,25263.773802149997,53246.81304192001 2026-03-17,21:07:42.000,76,11148707,5125,0,1773781661,13138.000819989997,28491.351906120006,53246.78509344 2026-03-17,21:07:43.000,76,11148662,4645,0,1773781662,13137.940193199996,28030.12028109,53246.78509344 2026-03-17,21:07:44.000,76,11148761,4685,0,1773781663,13137.946929509992,25263.5975739,53246.78509344 2026-03-17,21:07:45.000,76,11148785,4805,0,1773781664,13137.973874750001,26185.86344832,53246.81304192001 2026-03-17,21:07:46.000,76,11148739,4965,0,1773781665,13137.946929509992,26185.807055280005,53246.79208056001 2026-03-17,21:07:48.000,76,11148790,4365,0,1773781667,13137.83241224,28952.216976390002,53246.8060548 2026-03-17,21:07:49.000,76,11148601,4845,0,1773781668,13137.886302719991,30796.431514380005,53246.77810632 2026-03-17,21:07:50.000,76,11148740,4325,0,1773781669,13137.845884859991,29874.37006473,53246.799067680004 2026-03-17,21:07:51.000,76,11148717,4885,0,1773781670,13137.859357479996,33101.8776774,53246.750157840004 2026-03-17,21:07:52.000,76,11148665,5205,0,1773781671,13137.798730689996,28952.07599379,53246.76413208001 2026-03-17,21:07:53.000,76,11148699,4885,0,1773781672,13137.825675929991,30335.319724560002,53246.75714496 2026-03-17,21:07:54.000,76,11148680,4205,0,1773781673,13137.839148549996,25724.469693299994,53246.84099040001 2026-03-17,21:07:55.000,76,11148658,4165,0,1773781674,13137.852621170001,25724.434447649997,53246.77810632 2026-03-17,21:07:56.000,76,11148683,4685,0,1773781675,13137.81220331,25724.511988080005,53246.799067680004 2026-03-17,21:07:57.000,76,11148719,4925,0,1773781676,13137.886302719991,32640.596708459998,53246.750157840004 2026-03-17,21:07:59.000,76,11148727,5044,0,1773781678,13137.906511649991,30796.33987569,53246.771119200006 2026-03-17,21:08:00.000,76,11148740,4645,0,1773781679,13137.906511649991,26646.587535989995,53246.75714496 2026-03-17,21:08:01.000,76,11148712,4485,0,1773781680,13137.994083680001,30335.263331520007,53246.75714496 2026-03-17,21:08:02.000,76,11148675,5005,0,1773781681,13137.967138439992,30796.389219599994,53246.69426088001 2026-03-17,21:08:03.000,76,11148772,4565,0,1773781682,13138.000819989997,29413.096144919997,53246.78509344 2026-03-17,21:08:04.000,76,11148623,4725,0,1773781683,13138.007556299992,28952.040748140003,53246.79208056001 2026-03-17,21:08:05.000,76,11148696,4365,0,1773781684,13137.994083680001,31257.423468990004,53246.771119200006 2026-03-17,21:08:06.000,76,11148741,4805,0,1773781685,13138.034501540002,30335.228085869996,53246.71522224 2026-03-17,21:08:07.000,76,11148760,4285,0,1773781686,13138.068183089992,28490.893712670004,53246.75714496 2026-03-17,21:08:08.000,76,11148697,4845,0,1773781687,13138.061446779997,28951.949109449997,53246.7361836 2026-03-17,21:08:10.000,76,11148664,4525,0,1773781689,13138.209645599993,25724.399202,53246.77810632 2026-03-17,21:08:11.000,76,11148718,4485,0,1773781690,13138.223118219998,27107.67817842,53246.63836392 2026-03-17,21:08:12.000,76,11148748,4485,0,1773781691,13138.101864639997,30335.17874196,53246.82701616 2026-03-17,21:08:13.000,76,11148717,4925,0,1773781692,13138.027765229992,31257.649041149998,53246.77810632 2026-03-17,21:08:14.000,76,11148651,4965,0,1773781693,13138.021028919997,23880.241057050007,53246.74317072001 2026-03-17,21:08:15.000,76,11148634,4285,0,1773781694,13137.994083680001,23419.305495480003,53246.7361836 2026-03-17,21:08:16.000,76,11148714,4205,0,1773781695,13138.074919400002,28491.196825260005,53246.74317072001 2026-03-17,21:08:17.000,76,11148543,4645,0,1773781696,13138.169227739992,26646.742616849995,53246.75714496 2026-03-17,21:08:18.000,76,11148845,4805,0,1773781697,13138.357844419988,33101.8776774,53246.77810632 2026-03-17,21:08:19.000,76,11148716,4365,0,1773781698,13138.364580729998,28030.021593269994,53246.83400328 2026-03-17,21:08:21.000,76,11148824,4485,0,1773781700,13138.485834309999,29413.138439700007,53246.81304192001 2026-03-17,21:08:22.000,76,11148435,4965,0,1773781701,13138.492570619994,27107.946045360004,53246.72220936001 2026-03-17,21:08:23.000,76,11148798,4565,0,1773781702,13138.404998589998,31718.91591183,53246.799067680004 2026-03-17,21:08:24.000,76,11148771,4845,0,1773781703,13138.115337260002,34024.221092249994,53246.68727376 2026-03-17,21:08:25.000,76,11148698,4605,0,1773781704,13138.128809879992,29874.51104733,53246.771119200006 2026-03-17,21:08:26.000,76,11148615,5044,0,1773781705,13138.095128330002,31718.648044889997,53246.67329952001 2026-03-17,21:08:27.000,76,11148632,4325,0,1773781706,13138.324162869998,30335.418412379993,53246.74317072001 2026-03-17,21:08:28.000,76,11148583,5005,0,1773781707,13138.66097836999,27107.699325809997,53246.79208056001 2026-03-17,21:08:29.000,76,11148725,4805,0,1773781708,13138.735077779995,32179.506066029993,53246.88291312 2026-03-17,21:08:30.000,76,11148880,4445,0,1773781709,13138.795704569995,28029.9581511,53246.99470704 2026-03-17,21:08:32.000,76,11148525,4885,0,1773781711,13138.324162869998,28491.154530479995,53246.79208056001 2026-03-17,21:08:33.000,76,11148838,4245,0,1773781712,13138.223118219998,26185.659023550004,53246.63836392 2026-03-17,21:08:34.000,76,11148668,4525,0,1773781713,13138.202909289997,26646.820157280003,53246.72919648 2026-03-17,21:08:35.000,76,11148731,4885,0,1773781714,13138.135546190002,28030.042740660007,53246.6663124 2026-03-17,21:08:36.000,76,11148721,4925,0,1773781715,13138.337635489988,29413.173685350004,53246.67329952001 2026-03-17,21:08:37.000,76,11148673,5125,0,1773781716,13138.66097836999,29412.948113189996,53246.8060548 2026-03-17,21:08:38.000,76,11148768,4325,0,1773781717,13138.795704569995,25724.272317659997,53246.938810080006 2026-03-17,21:08:39.000,76,11148682,4285,0,1773781718,13138.82938612,30796.33282656,53246.966758560004 2026-03-17,21:08:40.000,76,11148853,4765,0,1773781719,13138.654242059994,29874.37711386,53246.88990024001 2026-03-17,21:08:41.000,76,11148633,4605,0,1773781720,13138.64076943999,35407.154661299995,53246.84797752 2026-03-17,21:08:43.000,76,11148739,5085,0,1773781722,13138.485834309999,30335.397264989995,53246.8060548 2026-03-17,21:08:44.000,76,11148729,4605,0,1773781723,13138.472361689994,28491.020597010007,53246.78509344 2026-03-17,21:08:45.000,76,11148732,4325,0,1773781724,13138.465625379999,24341.211864269993,53246.76413208001 2026-03-17,21:08:46.000,76,11148635,4845,0,1773781725,13138.62729682,28490.823221369996,53246.82701616 2026-03-17,21:08:47.000,76,11148810,4645,0,1773781726,13138.856331359995,26646.50999556,53246.88990024001 2026-03-17,21:08:48.000,76,11148683,4925,0,1773781727,13138.937167079996,29874.095148659995,53246.88990024001 2026-03-17,21:08:49.000,76,11148635,4965,0,1773781728,13139.05168435,36329.21611095,53246.89688736 2026-03-17,21:08:50.000,76,11148635,5005,0,1773781729,13139.044948039991,25724.286415919996,53246.98073280001 2026-03-17,21:08:51.000,76,11148624,4325,0,1773781730,13139.038211729996,31718.351981429994,53247.02265552 2026-03-17,21:08:52.000,76,11148616,4605,0,1773781731,13138.896749219995,25724.42034939,53246.8060548 2026-03-17,21:08:54.000,76,11148648,4565,0,1773781733,13138.74181408999,30335.263331520007,53246.92483584 2026-03-17,21:08:55.000,76,11148722,4725,0,1773781734,13138.70813254,31718.401325340004,53246.8060548 2026-03-17,21:08:56.000,76,11148768,4325,0,1773781735,13138.94390338999,34484.78304993,53246.875926 2026-03-17,21:08:57.000,76,11148712,4405,0,1773781736,13139.273982580002,27107.304574530004,53247.02964264001 2026-03-17,21:08:58.000,76,11148799,4805,0,1773781737,13139.186410549992,33562.54537203,53246.987719920005 2026-03-17,21:08:59.000,76,11148615,4845,0,1773781738,13139.206619479992,32640.40638195,53247.00169416 2026-03-17,21:09:00.000,76,11148637,4845,0,1773781739,13139.253773650002,32179.301641259997,53246.95278432 2026-03-17,21:09:01.000,76,11148908,4205,0,1773781740,13139.273982580002,21113.47163031,53246.88990024001 2026-03-17,21:09:02.000,76,11148811,4925,0,1773781741,13139.119047449996,29412.926965799998,53246.95278432 2026-03-17,21:09:03.000,76,11148718,4325,0,1773781742,13139.132520070001,30796.093156140007,53246.93182296001 2026-03-17,21:09:05.000,76,11148641,4845,0,1773781744,13139.119047449996,29412.828277980007,53246.875926 2026-03-17,21:09:06.000,76,11148639,5044,0,1773781745,13139.152729000001,31718.203949699993,53247.07855248001 2026-03-17,21:09:07.000,76,11148617,4685,0,1773781746,13139.253773650002,33101.37014004,53247.07156536 2026-03-17,21:09:08.000,76,11148686,4405,0,1773781747,13139.280718889997,28029.464712,53247.14842368001 2026-03-17,21:09:09.000,76,11148677,4925,0,1773781748,13139.408708779993,32179.174756919994,53247.09951384001 2026-03-17,21:09:10.000,76,11148670,4525,0,1773781749,13139.408708779993,29412.652049729993,53247.106500960006 2026-03-17,21:09:11.000,76,11148675,4685,0,1773781750,13139.503017119998,27107.325721920002,53247.21829488 2026-03-17,21:09:12.000,76,11148369,4565,0,1773781751,13139.536698669988,25262.92790655,53247.14143656 2026-03-17,21:09:13.000,76,11148718,4405,0,1773781752,13139.395236160002,33562.55947029,53247.21130776 2026-03-17,21:09:14.000,76,11148525,5044,0,1773781753,13139.435654020002,28490.562403560005,53247.02265552 2026-03-17,21:09:16.000,76,11148701,4565,0,1773781755,13139.341345679997,32179.26639561,53247.11348808 2026-03-17,21:09:17.000,76,11148682,4485,0,1773781756,13139.226828409992,33101.47587699001,53247.06457824 2026-03-17,21:09:18.000,76,11148666,4125,0,1773781757,13139.327873059992,29412.673197120006,53247.036629760005 2026-03-17,21:09:19.000,76,11148768,4365,0,1773781758,13139.503017119998,28029.563399820006,53247.11348808 2026-03-17,21:09:20.000,76,11148672,4165,0,1773781759,13139.651215939994,24801.759723690004,53247.21130776 2026-03-17,21:09:21.000,76,11148745,4685,0,1773781760,13139.738787969989,28951.59665295,53247.28117896 2026-03-17,21:09:22.000,76,11148765,4645,0,1773781761,13139.718579039989,29873.813183460006,53247.24624336001 2026-03-17,21:09:23.000,76,11148687,4685,0,1773781762,13139.657952249989,30795.85348572,53247.28117896 2026-03-17,21:09:24.000,76,11148697,4925,0,1773781763,13139.631007009993,28951.561407300003,53247.3300888 2026-03-17,21:09:25.000,76,11148780,4165,0,1773781764,13139.381763539997,27568.423413480006,53247.19733352001 2026-03-17,21:09:27.000,76,11148617,4765,0,1773781766,13139.529962359993,28490.59764921,53247.28117896 2026-03-17,21:09:28.000,76,11148555,4525,0,1773781767,13139.583852839998,30334.917924149995,53247.34406304001 2026-03-17,21:09:29.000,76,11148671,4885,0,1773781768,13139.543434979998,30795.980370060002,53247.35803728 2026-03-17,21:09:30.000,76,11148753,4805,0,1773781769,13139.496280810003,30334.840383720002,53247.29515320001 2026-03-17,21:09:31.000,76,11148734,4365,0,1773781770,13139.550171289993,28029.401269830007,53247.28816608 2026-03-17,21:09:32.000,76,11148735,4685,0,1773781771,13139.604061769998,26646.185735580002,53247.372011520005 2026-03-17,21:09:33.000,76,11148757,4525,0,1773781772,13139.556907599988,27568.374069569996,53247.31611456001 2026-03-17,21:09:34.000,76,11148748,4365,0,1773781773,13139.563643909998,29873.70744651,53247.30912744 2026-03-17,21:09:35.000,76,11148655,4845,0,1773781774,13139.536698669988,28490.569452690004,53247.43489560001 2026-03-17,21:09:36.000,76,11148710,4685,0,1773781775,13139.523226049998,28029.30258201,53247.35803728 2026-03-17,21:09:38.000,76,11148525,4645,0,1773781777,13139.455862950002,28951.58255469,53247.28117896 2026-03-17,21:09:39.000,76,11148686,4485,0,1773781778,13139.415445090002,30795.923977020007,53247.253230480004 2026-03-17,21:09:40.000,76,11148804,4445,0,1773781779,13139.401972469997,26646.333767310003,53247.3300888 2026-03-17,21:09:41.000,76,11148711,4965,0,1773781780,13139.604061769998,26646.19278471,53247.3300888 2026-03-17,21:09:42.000,76,11148713,4725,0,1773781781,13139.718579039989,26646.05885124,53247.44886984 2026-03-17,21:09:43.000,76,11148653,4885,0,1773781782,13139.732051659994,22957.460596139994,53247.40694712 2026-03-17,21:09:44.000,76,11148723,5005,0,1773781783,13139.772469519994,29412.525165390005,53247.35105016 2026-03-17,21:09:45.000,76,11148697,4725,0,1773781784,13139.577116529988,26646.072949499998,53247.40694712 2026-03-17,21:09:46.000,76,11148978,4285,0,1773781785,13139.489544499993,26184.89771751,53247.24624336001 2026-03-17,21:09:47.000,76,11148702,4565,0,1773781786,13139.341345679997,26646.397209479997,53247.274191840006 2026-03-17,21:09:49.000,76,11148661,4885,0,1773781788,13139.145992689992,28951.829274239994,53247.253230480004 2026-03-17,21:09:50.000,76,11148671,5125,0,1773781789,13139.361554609997,28951.716488160004,53247.28816608 2026-03-17,21:09:51.000,76,11148780,4645,0,1773781790,13139.738787969989,30334.741695899997,53247.48380544001 2026-03-17,21:09:52.000,76,11148671,4805,0,1773781791,13139.765733209999,27107.255230619994,53247.52572816 2026-03-17,21:09:53.000,76,11148648,4285,0,1773781792,13139.705106419999,29873.700397380002,53247.42790848 2026-03-17,21:09:54.000,76,11148660,4365,0,1773781793,13139.476071880003,29413.011555360004,53247.588612240004 2026-03-17,21:09:55.000,76,11148926,4485,0,1773781794,13139.206619479992,34484.95222905,53247.44886984 2026-03-17,21:09:56.000,76,11148635,4885,0,1773781795,13139.01126649,28951.892716410002,53247.323101680005 2026-03-17,21:09:57.000,76,11148738,4485,0,1773781796,13138.98432124999,31718.45066925,53247.29515320001 2026-03-17,21:09:58.000,76,11148704,4525,0,1773781797,13139.253773650002,33101.42653308,53247.36502440001 2026-03-17,21:10:00.000,76,11148668,4445,0,1773781799,13139.765733209999,29873.784986939994,53247.56765088 2026-03-17,21:10:01.000,76,11148630,4405,0,1773781800,13139.772469519994,21574.527027090007,53247.46284408001 2026-03-17,21:10:02.000,76,11148650,4365,0,1773781801,13139.428917709993,28952.012551620006,53247.37899864 2026-03-17,21:10:03.000,76,11148645,5125,0,1773781802,13139.078629589996,28490.78092659,53247.28117896 2026-03-17,21:10:04.000,76,11148565,4965,0,1773781803,13139.199883169997,35407.07712087,53247.302140320004 2026-03-17,21:10:05.000,76,11148721,4605,0,1773781804,13139.159465309996,28029.767824590002,53247.34406304001 2026-03-17,21:10:06.000,76,11148676,4285,0,1773781805,13139.307664129992,33562.749796799995,53247.40694712 2026-03-17,21:10:07.000,76,11148600,4325,0,1773781806,13139.496280810003,32179.513115160007,53247.51874104 2026-03-17,21:10:08.000,76,11148703,4885,0,1773781807,13139.469335569993,27107.558343209996,53247.420921360004 2026-03-17,21:10:09.000,76,11148629,5125,0,1773781808,13139.496280810003,28951.991404229993,53247.40694712 2026-03-17,21:10:11.000,76,11148718,4525,0,1773781810,13139.233564720002,28951.949109449997,53247.49777968 2026-03-17,21:10:12.000,76,11148677,4805,0,1773781811,13139.119047449996,28490.971253099997,53247.31611456001 2026-03-17,21:10:13.000,76,11148794,4445,0,1773781812,13139.166201619992,28029.880610670007,53247.35803728 2026-03-17,21:10:14.000,76,11148697,4885,0,1773781813,13139.119047449996,29874.151541700005,53247.42790848 2026-03-17,21:10:15.000,76,11148828,4285,0,1773781814,13139.098838519996,25263.27331392,53247.38598576 2026-03-17,21:10:16.000,76,11148713,5005,0,1773781815,13139.253773650002,30796.31167917,53247.490792560006 2026-03-17,21:10:17.000,76,11148697,4845,0,1773781816,13139.334609370002,31257.219044219994,53247.48380544001 2026-03-17,21:10:18.000,76,11148685,4885,0,1773781817,13139.327873059992,28490.809123109997,53247.52572816 2026-03-17,21:10:19.000,76,11148731,4725,0,1773781818,13139.375027230002,34023.946176180005,53247.51175392001 2026-03-17,21:10:20.000,76,11148688,4365,0,1773781819,13139.213355790002,34023.98847096,53247.490792560006 2026-03-17,21:10:22.000,76,11148717,5044,0,1773781821,13139.018002799996,25263.40724739,53247.35803728 2026-03-17,21:10:23.000,76,11148595,4805,0,1773781822,13139.038211729996,28029.866512409993,53247.45585696 2026-03-17,21:10:24.000,76,11148555,4925,0,1773781823,13139.253773650002,31718.471816639998,53247.36502440001 2026-03-17,21:10:25.000,76,11148656,4365,0,1773781824,13139.226828409992,28490.93600745,53247.47681832 2026-03-17,21:10:26.000,76,11148599,5085,0,1773781825,13139.260509959997,26185.68722007,53247.39996 2026-03-17,21:10:27.000,76,11148642,4485,0,1773781826,13139.247037339992,32179.632950369996,53247.35803728 2026-03-17,21:10:28.000,76,11148722,4605,0,1773781827,13139.226828409992,30796.403317860008,53247.35105016 2026-03-17,21:10:29.000,76,11148620,4485,0,1773781828,13139.280718889997,28491.062891790003,53247.37899864 2026-03-17,21:10:30.000,76,11148670,4405,0,1773781829,13139.327873059992,30796.459710900002,53247.44886984 2026-03-17,21:10:31.000,76,11148623,4965,0,1773781830,13139.294191510002,28030.000445879996,53247.35105016 2026-03-17,21:10:33.000,76,11148647,4965,0,1773781832,13139.206619479992,33102.02570913,53247.34406304001 2026-03-17,21:10:34.000,76,11148561,5205,0,1773781833,13139.166201619992,26646.799009890005,53247.323101680005 2026-03-17,21:10:35.000,76,11148654,4405,0,1773781834,13139.139256379996,30796.572496980007,53247.35803728 2026-03-17,21:10:36.000,76,11148623,5005,0,1773781835,13139.213355790002,30335.51005107,53247.37899864 2026-03-17,21:10:37.000,76,11148681,4845,0,1773781836,13139.125783759991,27107.82621015,53247.274191840006 2026-03-17,21:10:38.000,76,11148657,4645,0,1773781837,13139.172937930001,30796.551349589994,53247.36502440001 2026-03-17,21:10:39.000,76,11148623,4805,0,1773781838,13139.132520070001,28030.007495009995,53247.3300888 2026-03-17,21:10:40.000,76,11148513,4685,0,1773781839,13139.125783759991,26185.602630509995,53247.302140320004 2026-03-17,21:10:41.000,76,11148632,4565,0,1773781840,13139.112311140001,28030.028642399993,53247.28117896 2026-03-17,21:10:42.000,76,11148695,4805,0,1773781841,13139.105574829991,32179.668196020008,53247.35803728 2026-03-17,21:10:44.000,76,11148698,4525,0,1773781843,13139.01126649,31718.704437930006,53247.3300888 2026-03-17,21:10:45.000,76,11148598,4405,0,1773781844,13139.018002799996,22958.073870449996,53247.323101680005 2026-03-17,21:10:46.000,76,11148760,4365,0,1773781845,13139.071893280001,26646.728518589996,53247.372011520005 2026-03-17,21:10:47.000,76,11148638,4325,0,1773781846,13139.078629589996,31257.501009419997,53247.23226912 2026-03-17,21:10:48.000,76,11148625,5044,0,1773781847,13139.038211729996,30796.361023079997,53247.30912744 2026-03-17,21:10:49.000,76,11148679,4765,0,1773781848,13139.05168435,28029.979298489998,53247.23925624 2026-03-17,21:10:50.000,76,11148765,4845,0,1773781849,13139.03147542,29413.265324039996,53247.35105016 2026-03-17,21:10:51.000,76,11148778,4245,0,1773781850,13139.004530179991,29874.264327779994,53247.302140320004 2026-03-17,21:10:52.000,76,11148638,3965,0,1773781851,13138.94390338999,27107.861455799997,53247.30912744 2026-03-17,21:10:53.000,76,11148570,4205,0,1773781852,13139.018002799996,30335.36201934,53247.29515320001 2026-03-17,21:10:55.000,76,11148601,4845,0,1773781854,13138.896749219995,30335.425461510007,53247.3300888 2026-03-17,21:10:56.000,76,11148688,4525,0,1773781855,13138.91022184,29874.34891734,53247.2602176 2026-03-17,21:10:57.000,76,11148591,4445,0,1773781856,13138.896749219995,27568.853410409996,53247.21130776 2026-03-17,21:10:58.000,76,11148655,4965,0,1773781857,13138.84959505,29874.271376909994,53247.204320640005 2026-03-17,21:10:59.000,76,11148807,4845,0,1773781858,13138.916958149995,29874.264327779994,53247.28117896 2026-03-17,21:11:00.000,76,11148722,4205,0,1773781859,13138.876540289995,28952.118288569996,53247.22528200001 2026-03-17,21:11:01.000,76,11148742,4685,0,1773781860,13138.90348552999,29413.258274909997,53247.323101680005 2026-03-17,21:11:02.000,76,11148607,4685,0,1773781861,13138.82264980999,29874.398261249997,53247.21130776 2026-03-17,21:11:03.000,76,11148649,4965,0,1773781862,13138.80244087999,27107.84735754,53247.23226912 2026-03-17,21:11:04.000,76,11148731,4925,0,1773781863,13138.795704569995,30796.47380916,53247.16938504 2026-03-17,21:11:06.000,76,11148690,4565,0,1773781865,13138.795704569995,28952.280418559996,53247.09951384001 2026-03-17,21:11:07.000,76,11148785,4765,0,1773781866,13138.78223194999,32640.89982105,53247.134449440004 2026-03-17,21:11:08.000,76,11148674,4485,0,1773781867,13138.775495639995,31257.63494289,53247.134449440004 2026-03-17,21:11:09.000,76,11148785,4965,0,1773781868,13138.775495639995,29413.293520559993,53247.050604 2026-03-17,21:11:10.000,76,11148737,4885,0,1773781869,13138.80917719,31718.683290539993,53247.1903464 2026-03-17,21:11:11.000,76,11148821,4925,0,1773781870,13138.86306766999,28952.125337699996,53247.09951384001 2026-03-17,21:11:12.000,76,11148746,4365,0,1773781871,13138.896749219995,30796.49495655,53247.16938504 2026-03-17,21:11:13.000,76,11148746,4445,0,1773781872,13138.957376009996,27107.642932770003,53247.18335928 2026-03-17,21:11:14.000,76,11148723,5005,0,1773781873,13138.93043077,28490.94305658,53247.06457824 2026-03-17,21:11:15.000,76,11148786,4325,0,1773781874,13138.977584939996,28029.880610670007,53247.085539600004 2026-03-17,21:11:17.000,76,11148696,4365,0,1773781876,13139.038211729996,28952.08304292,53247.09951384001 2026-03-17,21:11:18.000,76,11148727,4885,0,1773781877,13139.065156969991,30335.263331520007,53247.00868128001 2026-03-17,21:11:19.000,76,11148726,4405,0,1773781878,13139.038211729996,29413.166636220005,53247.11348808 2026-03-17,21:11:20.000,76,11148738,4365,0,1773781879,13139.058420659996,30796.389219599994,53247.06457824 2026-03-17,21:11:21.000,76,11148768,4645,0,1773781880,13139.159465309996,33101.807186100006,53247.050604 2026-03-17,21:11:22.000,76,11148707,4925,0,1773781881,13139.159465309996,28029.866512409993,53247.07855248001 2026-03-17,21:11:23.000,76,11148690,4405,0,1773781882,13139.166201619992,28490.886663540005,53247.0156684 2026-03-17,21:11:24.000,76,11148698,4645,0,1773781883,13139.213355790002,29413.152537960006,53247.06457824 2026-03-17,21:11:25.000,76,11148698,4285,0,1773781884,13139.314400440002,30335.305626300003,53247.11348808 2026-03-17,21:11:26.000,76,11148734,4485,0,1773781885,13139.267246269992,30796.417416120006,53246.987719920005 2026-03-17,21:11:28.000,76,11148744,4485,0,1773781887,13139.300927819997,26646.763764240008,53247.02265552 2026-03-17,21:11:29.000,76,11148685,4845,0,1773781888,13139.354818300002,24802.358899740007,53247.09252672 2026-03-17,21:11:30.000,76,11148623,4965,0,1773781889,13139.401972469997,28952.181730740005,53247.106500960006 2026-03-17,21:11:31.000,76,11148781,5285,0,1773781890,13139.348081989992,28952.111239439997,53247.036629760005 2026-03-17,21:11:32.000,76,11148678,4565,0,1773781891,13139.368290919992,31257.493960289998,53247.16239792 2026-03-17,21:11:33.000,76,11148718,4485,0,1773781892,13139.401972469997,30796.459710900002,53247.05759112001 2026-03-17,21:11:34.000,76,11148711,4725,0,1773781893,13139.422181399997,28029.908807190004,53247.1204752 2026-03-17,21:11:35.000,76,11148665,4765,0,1773781894,13139.408708779993,27568.874557799994,53247.1903464 2026-03-17,21:11:36.000,76,11148726,4365,0,1773781895,13139.401972469997,35407.147612169996,53247.134449440004 2026-03-17,21:11:37.000,76,11148721,4765,0,1773781896,13139.442390329998,30796.375121339996,53247.16938504 2026-03-17,21:11:39.000,76,11148656,4525,0,1773781898,13139.543434979998,34485.079113390006,53247.17637216001 2026-03-17,21:11:40.000,76,11148843,4965,0,1773781899,13139.543434979998,25724.378054610002,53247.14143656 2026-03-17,21:11:41.000,76,11148683,5005,0,1773781900,13139.536698669988,28952.09009205,53247.085539600004 2026-03-17,21:11:42.000,76,11148625,4605,0,1773781901,13139.509753429993,26646.622781640006,53247.155410800005 2026-03-17,21:11:43.000,76,11148659,4805,0,1773781902,13139.543434979998,31718.408374470004,53247.00169416 2026-03-17,21:11:44.000,76,11148657,4805,0,1773781903,13139.563643909998,31257.423468990004,53247.050604 2026-03-17,21:11:45.000,76,11148724,4485,0,1773781904,13139.637743319989,31257.226093350007,53247.106500960006 2026-03-17,21:11:46.000,76,11148740,4565,0,1773781905,13139.529962359993,29412.990407970006,53247.07855248001 2026-03-17,21:11:47.000,76,11148741,4605,0,1773781906,13139.543434979998,27568.684231289997,53247.085539600004 2026-03-17,21:11:48.000,76,11148749,4805,0,1773781907,13139.536698669988,30335.206938479998,53247.050604 2026-03-17,21:11:50.000,76,11148629,4925,0,1773781909,13139.529962359993,31718.380177950006,53247.09252672 2026-03-17,21:11:51.000,76,11148758,4445,0,1773781910,13139.550171289993,29412.983358840007,53247.07855248001 2026-03-17,21:11:52.000,76,11148756,4525,0,1773781911,13139.556907599988,32179.470820379996,53247.106500960006 2026-03-17,21:11:53.000,76,11148652,4525,0,1773781912,13139.577116529988,28951.92796206,53247.0156684 2026-03-17,21:11:54.000,76,11148721,4725,0,1773781913,13139.570380219993,25263.343805220007,53247.06457824 2026-03-17,21:11:55.000,76,11148688,4285,0,1773781914,13139.617534389989,26185.454598779994,53247.036629760005 2026-03-17,21:11:56.000,76,11148656,4605,0,1773781915,13139.610798079993,24802.253162790003,53247.155410800005 2026-03-17,21:11:57.000,76,11148644,4405,0,1773781916,13139.590589149993,32640.639003239994,53247.085539600004 2026-03-17,21:11:58.000,76,11148732,4485,0,1773781917,13139.617534389989,29874.19383648,53247.07855248001 2026-03-17,21:11:59.000,76,11148672,4565,0,1773781918,13139.610798079993,29874.116296049993,53247.05759112001 2026-03-17,21:12:01.000,76,11148732,4365,0,1773781920,13139.651215939994,35407.09826826,53247.085539600004 2026-03-17,21:12:02.000,76,11148695,4965,0,1773781921,13139.651215939994,29874.081050399996,53247.04361688 2026-03-17,21:12:03.000,76,11148711,4925,0,1773781922,13139.698370109989,32179.506066029993,53247.02964264001 2026-03-17,21:12:04.000,76,11148657,4965,0,1773781923,13139.732051659994,30796.346924819998,53247.1204752 2026-03-17,21:12:05.000,76,11148795,4925,0,1773781924,13139.684897489999,25724.342808960006,53247.11348808 2026-03-17,21:12:06.000,76,11148644,4365,0,1773781925,13139.711842729994,32179.484918639995,53247.07156536 2026-03-17,21:12:07.000,76,11148709,4685,0,1773781926,13139.765733209999,34484.931081660005,53247.1204752 2026-03-17,21:12:08.000,76,11148587,4485,0,1773781927,13139.732051659994,31257.338879429997,53247.07156536 2026-03-17,21:12:09.000,76,11148661,4765,0,1773781928,13139.725315349999,32640.653101500007,53247.12746232001 2026-03-17,21:12:10.000,76,11148682,4405,0,1773781929,13139.752260589994,29413.103194049996,53247.06457824 2026-03-17,21:12:12.000,76,11148745,4765,0,1773781931,13139.77920582999,27107.66408016,53247.085539600004 2026-03-17,21:12:13.000,76,11148709,5044,0,1773781932,13139.81962368999,29413.011555360004,53247.036629760005 2026-03-17,21:12:14.000,76,11148771,5165,0,1773781933,13139.833096309994,34023.889783139995,53247.07855248001 2026-03-17,21:12:15.000,76,11148731,4925,0,1773781934,13139.82636,30335.17169283,53247.085539600004 2026-03-17,21:12:16.000,76,11148705,4885,0,1773781935,13139.77920582999,27107.621785380004,53247.036629760005 2026-03-17,21:12:17.000,76,11148684,4365,0,1773781936,13139.806151069999,30335.206938479998,53247.04361688 2026-03-17,21:12:18.000,76,11148660,4485,0,1773781937,13139.84656893,27107.621785380004,53247.09951384001 2026-03-17,21:12:19.000,76,11148704,4485,0,1773781938,13139.88025047999,24802.210868010006,53247.106500960006 2026-03-17,21:12:20.000,76,11148748,4485,0,1773781939,13139.82636,32640.56146281,53247.106500960006 2026-03-17,21:12:21.000,76,11148695,4845,0,1773781940,13139.806151069999,26646.573437729996,53247.17637216001 2026-03-17,21:12:23.000,76,11148661,4605,0,1773781942,13139.86004154999,31718.422472730002,53247.134449440004 2026-03-17,21:12:24.000,76,11148778,4405,0,1773781943,13139.806151069999,24802.11218019,53247.16938504 2026-03-17,21:12:25.000,76,11148767,5005,0,1773781944,13139.792678449994,23879.98023924,53247.18335928 2026-03-17,21:12:26.000,76,11148769,4885,0,1773781945,13139.81962368999,29874.02465736,53247.1903464 2026-03-17,21:12:27.000,76,11148668,4045,0,1773781946,13139.812887379994,30796.191843959998,53247.21130776 2026-03-17,21:12:28.000,76,11148832,4205,0,1773781947,13139.833096309994,33101.595712199996,53247.16239792 2026-03-17,21:12:29.000,76,11148646,4365,0,1773781948,13139.812887379994,30335.122348920006,53247.19733352001 2026-03-17,21:12:30.000,76,11148728,4125,0,1773781949,13139.833096309994,25724.321661570008,53247.21829488 2026-03-17,21:12:31.000,76,11148787,4765,0,1773781950,13139.82636,34484.81124645,53247.21130776 2026-03-17,21:12:32.000,76,11148566,4165,0,1773781951,13139.86004154999,32640.519168030005,53247.21829488 2026-03-17,21:12:34.000,76,11148678,4004,0,1773781953,13139.88698679,27107.558343209996,53247.19733352001 2026-03-17,21:12:35.000,76,11148618,4125,0,1773781954,13139.88698679,29874.03875562,53247.21829488 2026-03-17,21:12:36.000,76,11148602,4445,0,1773781955,13139.90045940999,29874.066952139998,53247.23925624 2026-03-17,21:12:37.000,76,11148791,5125,0,1773781956,13139.94761358,26185.39820574,53247.17637216001 2026-03-17,21:12:38.000,76,11148642,4405,0,1773781957,13139.94761358,25724.321661570008,53247.24624336001 2026-03-17,21:12:39.000,76,11148731,4765,0,1773781958,13139.92740465,28951.942060319998,53247.26720472001 2026-03-17,21:12:40.000,76,11148667,4765,0,1773781959,13139.94761358,32640.58965933,53247.26720472001 2026-03-17,21:12:41.000,76,11148642,4365,0,1773781960,13139.974558819995,27107.614736250005,53247.302140320004 2026-03-17,21:12:42.000,76,11148706,4485,0,1773781961,13140.00824037,29874.081050399996,53247.302140320004 2026-03-17,21:12:43.000,76,11148602,4365,0,1773781962,13140.00824037,31718.380177950006,53247.23925624 2026-03-17,21:12:45.000,76,11148729,4925,0,1773781964,13140.08233977999,30334.995464580003,53247.323101680005 2026-03-17,21:12:46.000,76,11148686,4325,0,1773781965,13140.055394539995,30335.087103269994,53247.24624336001 2026-03-17,21:12:47.000,76,11148680,4125,0,1773781966,13140.10928502,28029.570448950006,53247.35803728 2026-03-17,21:12:48.000,76,11148821,5285,0,1773781967,13140.08907609,27568.585543470006,53247.35105016 2026-03-17,21:12:49.000,76,11148853,5205,0,1773781968,13140.12949395,31718.30968665,53247.29515320001 2026-03-17,21:12:50.000,76,11148659,4845,0,1773781969,13140.16317549999,28490.738631810003,53247.37899864 2026-03-17,21:12:51.000,76,11148584,4405,0,1773781970,13140.10928502,30334.974317190005,53247.43489560001 2026-03-17,21:12:52.000,76,11148751,4845,0,1773781971,13140.075603469995,27568.50800304,53247.35803728 2026-03-17,21:12:53.000,76,11148698,4405,0,1773781972,13140.075603469995,28490.62584573,53247.37899864 2026-03-17,21:12:54.000,76,11148680,4405,0,1773781973,13140.12949395,23879.768765340006,53247.39297288001 2026-03-17,21:12:56.000,76,11148616,4405,0,1773781975,13140.06213084999,27568.416364350007,53247.441882720006 2026-03-17,21:12:57.000,76,11148706,4205,0,1773781976,13140.136230259996,27107.36096757,53247.3300888 2026-03-17,21:12:58.000,76,11148634,4565,0,1773781977,13140.06886716,29412.821228850007,53247.61656072 2026-03-17,21:12:59.000,76,11148573,4725,0,1773781978,13140.10928502,31257.14150379,53247.45585696 2026-03-17,21:13:00.000,76,11148814,4165,0,1773781979,13140.075603469995,33101.53931916,53247.441882720006 2026-03-17,21:13:01.000,76,11148714,4445,0,1773781980,13140.06213084999,30796.057910489995,53247.420921360004 2026-03-17,21:13:02.000,76,11148721,4765,0,1773781981,13140.055394539995,25263.132331319997,53247.47681832 2026-03-17,21:13:03.000,76,11148726,4445,0,1773781982,13139.994767749995,27107.424409739993,53247.52572816 2026-03-17,21:13:04.000,76,11148786,4405,0,1773781983,13140.04192191999,28029.535203299994,53247.48380544001 2026-03-17,21:13:05.000,76,11148664,4685,0,1773781984,13139.98129512999,23418.727466819997,53247.469831200004 2026-03-17,21:13:18.000,76,11148700,4365,0,1773781997,13139.833096309994,24341.099078190004,53247.609573600006 2026-03-17,21:13:19.000,76,11148703,4805,0,1773781998,13139.79941475999,33562.644059850005,53247.45585696 2026-03-17,21:13:20.000,76,11148727,4605,0,1773781999,13139.77920582999,30335.157594570002,53247.49777968 2026-03-17,21:13:21.000,76,11148610,4325,0,1773782000,13139.81962368999,30335.122348920006,53247.5047668 2026-03-17,21:13:22.000,76,11148654,4365,0,1773782001,13139.725315349999,28490.844368759994,53247.54668952 2026-03-17,21:13:23.000,76,11148619,4885,0,1773782002,13139.705106419999,27568.585543470006,53247.53271528001 2026-03-17,21:13:24.000,76,11148689,4845,0,1773782003,13139.705106419999,29412.934014929997,53247.420921360004 2026-03-17,21:13:25.000,76,11148696,4445,0,1773782004,13139.765733209999,24341.049734279994,53247.5047668 2026-03-17,21:13:26.000,76,11148688,4365,0,1773782005,13139.711842729994,29412.91991667,53247.49777968 2026-03-17,21:13:27.000,76,11148696,4725,0,1773782006,13139.698370109989,31718.260342740003,53247.51175392001 2026-03-17,21:13:29.000,76,11148598,4405,0,1773782008,13139.732051659994,30795.945124410006,53247.51874104 2026-03-17,21:13:30.000,76,11148698,4365,0,1773782009,13139.664688559998,34945.760906280004,53247.53271528001 2026-03-17,21:13:31.000,76,11148789,4645,0,1773782010,13139.664688559998,33101.292599609995,53247.45585696 2026-03-17,21:13:32.000,76,11148581,4805,0,1773782011,13139.765733209999,27568.47980652,53247.490792560006 2026-03-17,21:13:33.000,76,11148648,4405,0,1773782012,13139.651215939994,23418.86140029,53247.48380544001 2026-03-17,21:13:34.000,76,11148637,4885,0,1773782013,13139.711842729994,31718.105261880002,53247.45585696 2026-03-17,21:13:35.000,76,11148756,4325,0,1773782014,13139.745524279999,29873.89777302,53247.60258648001 2026-03-17,21:13:36.000,76,11148702,4405,0,1773782015,13139.75899689999,30334.903825889996,53247.54668952 2026-03-17,21:13:37.000,76,11148711,4885,0,1773782016,13139.77920582999,31257.056914229994,53247.46284408001 2026-03-17,21:13:38.000,76,11148773,4605,0,1773782017,13139.806151069999,28490.646993119997,53247.539702400005 2026-03-17,21:13:40.000,76,11148631,5085,0,1773782019,13139.88025047999,28029.549301560008,53247.5047668 2026-03-17,21:13:41.000,76,11148724,4125,0,1773782020,13139.873514169994,29873.89072389,53247.51874104 2026-03-17,21:13:42.000,76,11148733,4845,0,1773782021,13139.88025047999,23879.775814470006,53247.46284408001 2026-03-17,21:13:43.000,76,11148685,4885,0,1773782022,13139.86004154999,31718.175753179996,53247.48380544001 2026-03-17,21:13:44.000,76,11148740,4325,0,1773782023,13139.86677786,32640.27244848,53247.588612240004 2026-03-17,21:13:45.000,76,11148731,4845,0,1773782024,13139.806151069999,29412.694344510004,53247.490792560006 2026-03-17,21:13:46.000,76,11148728,4485,0,1773782025,13139.83983261999,27107.389164089996,53247.53271528001 2026-03-17,21:13:47.000,76,11148626,4285,0,1773782026,13139.853305239994,31257.183798569997,53247.51175392001 2026-03-17,21:13:48.000,76,11148630,4525,0,1773782027,13139.86677786,26185.123289669995,53247.56066376001 2026-03-17,21:13:49.000,76,11148728,4405,0,1773782028,13139.725315349999,24340.739572560007,53247.53271528001 2026-03-17,21:13:51.000,76,11148707,4885,0,1773782030,13139.698370109989,28951.392228180004,53247.42790848 2026-03-17,21:13:52.000,76,11148711,4725,0,1773782031,13139.664688559998,28490.44256835,53247.47681832 2026-03-17,21:13:53.000,76,11148589,4845,0,1773782032,13139.711842729994,30334.727597639998,53247.420921360004 2026-03-17,21:13:54.000,76,11148690,4365,0,1773782033,13139.644479629998,25262.751678300003,53247.52572816 2026-03-17,21:13:55.000,76,11148664,4205,0,1773782034,13139.624270699998,28951.413375570002,53247.441882720006 2026-03-17,21:13:56.000,76,11148594,4245,0,1773782035,13139.563643909998,28029.203894189995,53247.43489560001 2026-03-17,21:13:57.000,76,11148718,4285,0,1773782036,13139.604061769998,29412.4335267,53247.46284408001 2026-03-17,21:13:58.000,76,11148721,4925,0,1773782037,13139.543434979998,28490.1253575,53247.5047668 2026-03-17,21:13:59.000,76,11148612,4365,0,1773782038,13139.583852839998,34023.01569102,53247.48380544001 2026-03-17,21:14:00.000,76,11148618,4365,0,1773782039,13139.563643909998,33561.88275381,53247.45585696 2026-03-17,21:14:02.000,76,11148614,4485,0,1773782041,13139.489544499993,26645.87557386,53247.490792560006 2026-03-17,21:14:03.000,76,11148651,4805,0,1773782042,13139.509753429993,30334.502025480004,53247.43489560001 2026-03-17,21:14:04.000,76,11148688,4445,0,1773782043,13139.529962359993,31256.774949030005,53247.33707592 2026-03-17,21:14:05.000,76,11148656,4525,0,1773782044,13139.550171289993,31256.690359469998,53247.48380544001 2026-03-17,21:14:06.000,76,11148628,4045,0,1773782045,13139.516489739988,32178.80820216,53247.45585696 2026-03-17,21:14:07.000,76,11148612,4045,0,1773782046,13139.536698669988,22035.173574329994,53247.52572816 2026-03-17,21:14:08.000,76,11148756,4125,0,1773782047,13139.536698669988,29873.425481309998,53247.45585696 2026-03-17,21:14:09.000,76,11148773,4485,0,1773782048,13139.631007009993,22957.361908320003,53247.490792560006 2026-03-17,21:14:10.000,76,11148769,4765,0,1773782049,13139.604061769998,27568.134399150003,53247.39996 2026-03-17,21:14:11.000,76,11148661,4685,0,1773782050,13139.597325459988,29873.531218260003,53247.37899864 2026-03-17,21:14:13.000,76,11148779,4445,0,1773782052,13139.631007009993,28029.175697669998,53247.372011520005 2026-03-17,21:14:14.000,76,11148644,4405,0,1773782053,13139.604061769998,29873.57351304,53247.39297288001 2026-03-17,21:14:15.000,76,11148735,4765,0,1773782054,13139.691633799994,31256.718555989995,53247.420921360004 2026-03-17,21:14:16.000,76,11148746,4245,0,1773782055,13139.657952249989,25723.877566380004,53247.39996 2026-03-17,21:14:17.000,76,11148676,4085,0,1773782056,13139.570380219993,29412.341888010007,53247.420921360004 2026-03-17,21:14:18.000,76,11148688,4125,0,1773782057,13139.631007009993,24340.683179519998,53247.35105016 2026-03-17,21:14:19.000,76,11148659,4805,0,1773782058,13139.637743319989,24340.598589960005,53247.28117896 2026-03-17,21:14:20.000,76,11148615,4605,0,1773782059,13139.678161179989,33562.115375099995,53247.35803728 2026-03-17,21:14:21.000,76,11148756,4445,0,1773782060,13139.651215939994,24801.738576300006,53247.302140320004 2026-03-17,21:14:22.000,76,11148610,4325,0,1773782061,13139.617534389989,30795.712503119998,53247.35803728 2026-03-17,21:14:24.000,76,11148748,4525,0,1773782063,13139.590589149993,30795.761847030008,53247.42790848 2026-03-17,21:14:25.000,76,11148632,4325,0,1773782064,13139.590589149993,27107.093100629994,53247.38598576 2026-03-17,21:14:26.000,76,11148729,4885,0,1773782065,13139.556907599988,29412.489919739994,53247.35803728 2026-03-17,21:14:27.000,76,11148682,4605,0,1773782066,13139.577116529988,25723.807075079996,53247.35803728 2026-03-17,21:14:28.000,76,11148688,4525,0,1773782067,13139.503017119998,30334.579565909997,53247.38598576 2026-03-17,21:14:29.000,76,11148762,4645,0,1773782068,13139.570380219993,26645.974261680007,53247.323101680005 2026-03-17,21:14:30.000,76,11148697,4885,0,1773782069,13139.536698669988,28029.232090710007,53247.19733352001 2026-03-17,21:14:31.000,76,11148586,4525,0,1773782070,13139.509753429993,33101.1022731,53247.34406304001 2026-03-17,21:14:32.000,76,11148668,4325,0,1773782071,13139.496280810003,27106.980314550005,53247.22528200001 2026-03-17,21:14:33.000,76,11148641,4965,0,1773782072,13139.516489739988,30795.613815300007,53247.2602176 2026-03-17,21:14:35.000,76,11148677,4885,0,1773782074,13139.590589149993,28029.14045202,53247.323101680005 2026-03-17,21:14:36.000,76,11148744,4285,0,1773782075,13139.536698669988,32639.870648070006,53247.302140320004 2026-03-17,21:14:37.000,76,11148609,5085,0,1773782076,13139.610798079993,31256.584622520008,53247.302140320004 2026-03-17,21:14:38.000,76,11148606,4445,0,1773782077,13139.529962359993,26184.721489260002,53247.23925624 2026-03-17,21:14:39.000,76,11148709,4965,0,1773782078,13139.516489739988,31256.577573389994,53247.2602176 2026-03-17,21:14:40.000,76,11148704,4205,0,1773782079,13139.509753429993,31256.605769910006,53247.28816608 2026-03-17,21:14:41.000,76,11148722,4365,0,1773782080,13139.442390329998,29873.305646099994,53247.16938504 2026-03-17,21:14:42.000,76,11148720,4365,0,1773782081,13139.422181399997,26184.608703179998,53247.22528200001 2026-03-17,21:14:43.000,76,11148675,4765,0,1773782082,13139.428917709993,31256.485934700002,53247.21829488 2026-03-17,21:14:44.000,76,11148692,4445,0,1773782083,13139.361554609997,31256.51413122,53247.1204752 2026-03-17,21:14:46.000,76,11148753,4885,0,1773782085,13139.381763539997,32178.64607217,53247.21130776 2026-03-17,21:14:47.000,76,11148639,4805,0,1773782086,13139.287455199992,30334.339895490004,53247.16239792 2026-03-17,21:14:48.000,76,11148712,4605,0,1773782087,13139.267246269992,25723.496913359995,53247.1903464 2026-03-17,21:14:49.000,76,11148655,4845,0,1773782088,13139.300927819997,30795.437587049993,53247.155410800005 2026-03-17,21:14:50.000,76,11148667,4965,0,1773782089,13139.247037339992,28951.067968200005,53247.134449440004 2026-03-17,21:14:51.000,76,11148631,4845,0,1773782090,13139.206619479992,27106.839331950003,53247.1204752 2026-03-17,21:14:52.000,76,11148622,4645,0,1773782091,13139.226828409992,30334.445632439994,53247.155410800005 2026-03-17,21:14:53.000,76,11148659,4765,0,1773782092,13139.273982580002,22035.053739120005,53247.17637216001 2026-03-17,21:14:54.000,76,11148669,4965,0,1773782093,13139.213355790002,28490.28043836,53247.16938504 2026-03-17,21:14:55.000,76,11148604,4365,0,1773782094,13139.287455199992,29412.285494969998,53247.18335928 2026-03-17,21:14:57.000,76,11148726,4165,0,1773782096,13139.327873059992,28490.216996190007,53247.204320640005 2026-03-17,21:14:58.000,76,11148685,4965,0,1773782097,13139.294191510002,33562.17881727,53247.19733352001 2026-03-17,21:14:59.000,76,11148674,4445,0,1773782098,13139.233564720002,28490.231094450006,53247.18335928 2026-03-17,21:15:00.000,76,11148721,4845,0,1773782099,13139.220092099997,29412.489919739994,53247.18335928 2026-03-17,21:15:01.000,76,11148680,4365,0,1773782100,13139.240301029997,31717.879689719994,53247.17637216001 2026-03-17,21:15:02.000,76,11148776,4405,0,1773782101,13139.247037339992,27107.17064106,53247.16938504 2026-03-17,21:15:03.000,76,11148716,4285,0,1773782102,13139.220092099997,30795.627913560005,53247.1204752 2026-03-17,21:15:04.000,76,11148646,4325,0,1773782103,13139.240301029997,28951.406326440003,53247.134449440004 2026-03-17,21:15:05.000,76,11148777,5044,0,1773782104,13139.193146860001,30334.68530286,53247.07855248001 2026-03-17,21:15:06.000,76,11148669,4765,0,1773782105,13139.247037339992,25723.962155939997,53247.00169416 2026-03-17,21:15:08.000,76,11148784,4445,0,1773782107,13139.172937930001,26185.010503590005,53247.14842368001 2026-03-17,21:15:09.000,76,11148629,4925,0,1773782108,13139.179674239997,30334.70645025,53247.09951384001 2026-03-17,21:15:10.000,76,11148767,4805,0,1773782109,13139.199883169997,25723.828222469994,53247.07156536 2026-03-17,21:15:11.000,76,11148605,4845,0,1773782110,13139.186410549992,32178.991479539996,53247.2602176 2026-03-17,21:15:12.000,76,11148647,4685,0,1773782111,13139.220092099997,25262.871513510006,53247.11348808 2026-03-17,21:15:13.000,76,11148628,4365,0,1773782112,13139.172937930001,25723.91281203,53247.155410800005 2026-03-17,21:15:14.000,76,11148652,4285,0,1773782113,13139.166201619992,29412.553361910002,53247.18335928 2026-03-17,21:15:15.000,76,11148737,4645,0,1773782114,13139.085365899991,36789.81331428001,53247.134449440004 2026-03-17,21:15:16.000,76,11148632,4725,0,1773782115,13139.105574829991,35406.54138698999,53247.06457824 2026-03-17,21:15:17.000,76,11148724,4405,0,1773782116,13139.145992689992,28029.232090710007,53247.1903464 2026-03-17,21:15:19.000,76,11148605,5005,0,1773782118,13139.038211729996,32178.998528669996,53247.16239792 2026-03-17,21:15:20.000,76,11148683,4685,0,1773782119,13139.03147542,34484.26846344001,53247.16938504 2026-03-17,21:15:21.000,76,11148618,4245,0,1773782120,13138.98432124999,27106.987363680004,53247.12746232001 2026-03-17,21:15:22.000,76,11148756,4485,0,1773782121,13138.916958149995,27107.064904109997,53247.16938504 2026-03-17,21:15:23.000,76,11148666,4405,0,1773782122,13138.92369445999,28029.055862459994,53247.106500960006 2026-03-17,21:15:24.000,76,11148718,4405,0,1773782123,13138.88327659999,32178.702465209994,53247.155410800005 2026-03-17,21:15:25.000,76,11148633,4885,0,1773782124,13138.94390338999,28029.091108110006,53247.22528200001 2026-03-17,21:15:26.000,76,11148686,4365,0,1773782125,13138.876540289995,27567.894728729996,53247.09252672 2026-03-17,21:15:27.000,76,11148638,4365,0,1773782126,13138.88327659999,28490.13945576,53247.16239792 2026-03-17,21:15:28.000,76,11148812,4565,0,1773782127,13138.856331359995,29873.41138305,53247.155410800005 2026-03-17,21:15:30.000,76,11148706,4485,0,1773782129,13138.856331359995,29412.186807150007,53247.16938504 2026-03-17,21:15:31.000,76,11148813,5044,0,1773782130,13138.84959505,27567.901777859995,53247.17637216001 2026-03-17,21:15:32.000,76,11148706,4485,0,1773782131,13138.78896826,30334.38219027,53247.06457824 2026-03-17,21:15:33.000,76,11148656,4525,0,1773782132,13138.76875933,30795.423488789995,53247.134449440004 2026-03-17,21:15:34.000,76,11148639,4765,0,1773782133,13138.795704569995,30334.346944620003,53247.09951384001 2026-03-17,21:15:35.000,76,11148629,4845,0,1773782134,13138.815913499995,27106.825233690004,53247.07855248001 2026-03-17,21:15:36.000,76,11148695,4965,0,1773782135,13138.80917719,28028.8302903,53247.09252672 2026-03-17,21:15:37.000,76,11148732,4365,0,1773782136,13138.82264980999,32639.743763730003,53247.05759112001 2026-03-17,21:15:38.000,76,11148651,5044,0,1773782137,13138.775495639995,30334.248256799998,53247.02265552 2026-03-17,21:15:39.000,76,11148786,4325,0,1773782138,13138.775495639995,28490.047817069993,53247.07156536 2026-03-17,21:15:41.000,76,11148721,4645,0,1773782140,13138.80917719,29873.263351319998,53247.02265552 2026-03-17,21:15:42.000,76,11148737,4845,0,1773782141,13138.836122429995,26184.770833169998,53246.95977144001 2026-03-17,21:15:43.000,76,11148668,4365,0,1773782142,13138.80917719,32178.78000564,53246.98073280001 2026-03-17,21:15:44.000,76,11148652,4165,0,1773782143,13138.86980398,27106.966216290006,53246.97374568 2026-03-17,21:15:45.000,76,11148676,4325,0,1773782144,13138.82264980999,31717.738707120006,53247.00169416 2026-03-17,21:15:46.000,76,11148675,4605,0,1773782145,13138.90348552999,28951.44862122,53246.99470704 2026-03-17,21:15:47.000,76,11148671,4885,0,1773782146,13138.896749219995,29412.454674089997,53246.987719920005 2026-03-17,21:15:48.000,76,11148692,4405,0,1773782147,13138.96411231999,28951.399277310004,53246.868938880005 2026-03-17,21:15:49.000,76,11148699,4805,0,1773782148,13138.937167079996,30795.733650509996,53246.95278432 2026-03-17,21:15:50.000,76,11148743,4885,0,1773782149,13138.94390338999,32179.061970840005,53246.86195176001 2026-03-17,21:15:52.000,76,11148657,4725,0,1773782151,13138.977584939996,26185.0598475,53246.90387448 2026-03-17,21:15:53.000,76,11148731,4605,0,1773782152,13138.997793869996,26185.045749240002,53246.938810080006 2026-03-17,21:15:54.000,76,11148676,4365,0,1773782153,13139.038211729996,34023.473884470004,53246.97374568 2026-03-17,21:15:55.000,76,11148758,4525,0,1773782154,13139.038211729996,28029.274385490004,53246.90387448 2026-03-17,21:15:56.000,76,11148717,4845,0,1773782155,13138.977584939996,32179.202953440006,53246.99470704 2026-03-17,21:15:57.000,76,11148719,4805,0,1773782156,13138.99105756,28490.548305300006,53246.93182296001 2026-03-17,21:15:58.000,76,11148568,4485,0,1773782157,13139.004530179991,26646.108195149995,53246.88291312 2026-03-17,21:15:59.000,76,11148740,4405,0,1773782158,13139.071893280001,29412.673197120006,53247.02265552 2026-03-17,21:16:00.000,76,11148718,4325,0,1773782159,13139.038211729996,29873.700397380002,53246.92483584 2026-03-17,21:16:01.000,76,11148723,4565,0,1773782160,13139.018002799996,31718.034770579994,53246.91086160001 2026-03-17,21:16:03.000,76,11148797,4605,0,1773782162,13138.957376009996,26185.08099489,53246.987719920005 2026-03-17,21:16:04.000,76,11148643,4765,0,1773782163,13138.94390338999,25724.018548980006,53246.89688736 2026-03-17,21:16:05.000,76,11148695,4965,0,1773782164,13138.977584939996,25262.808071339998,53246.938810080006 2026-03-17,21:16:06.000,76,11148738,4085,0,1773782165,13138.9506397,30795.719552249997,53246.99470704 2026-03-17,21:16:07.000,76,11148692,3965,0,1773782166,13138.99105756,27107.050805849998,53247.0156684 2026-03-17,21:16:08.000,76,11148752,4205,0,1773782167,13139.024739109991,30795.642011820004,53246.987719920005 2026-03-17,21:16:09.000,76,11148627,4685,0,1773782168,13138.99105756,28490.29453662,53246.88291312 2026-03-17,21:16:10.000,76,11148652,4325,0,1773782169,13139.024739109991,34023.21306666,53246.9457972 2026-03-17,21:16:11.000,76,11148823,4525,0,1773782170,13138.99105756,36328.51824708001,53246.987719920005 2026-03-17,21:16:12.000,76,11148747,4765,0,1773782171,13139.004530179991,28951.300589489998,53246.92483584 2026-03-17,21:16:14.000,76,11148786,4245,0,1773782173,13139.092102210001,28951.321736879996,53247.00169416 2026-03-17,21:16:15.000,76,11148642,4125,0,1773782174,13139.065156969991,30795.543324,53247.00169416 2026-03-17,21:16:16.000,76,11148694,4405,0,1773782175,13139.03147542,29873.39728479,53246.95278432 2026-03-17,21:16:17.000,76,11148692,4285,0,1773782176,13139.078629589996,30334.466779830007,53246.91086160001 2026-03-17,21:16:18.000,76,11148824,4325,0,1773782177,13139.044948039991,31717.618871910003,53246.99470704 2026-03-17,21:16:19.000,76,11148673,4765,0,1773782178,13139.119047449996,29873.481874350007,53246.95977144001 2026-03-17,21:16:20.000,76,11148781,4605,0,1773782179,13139.166201619992,34945.33795848,53247.00868128001 2026-03-17,21:16:21.000,76,11148705,4965,0,1773782180,13139.199883169997,28951.314687749997,53247.06457824 2026-03-17,21:16:22.000,76,11148643,4965,0,1773782181,13139.247037339992,32178.850496939995,53247.06457824 2026-03-17,21:16:23.000,76,11148688,4845,0,1773782182,13139.260509959997,34023.22011579,53247.00868128001 2026-03-17,21:16:25.000,76,11148617,5005,0,1773782184,13139.307664129992,28490.209947059993,53247.04361688 2026-03-17,21:16:26.000,76,11148764,4325,0,1773782185,13139.348081989992,29412.355986270006,53246.987719920005 2026-03-17,21:16:27.000,76,11148620,4525,0,1773782186,13139.273982580002,29873.636955210008,53247.106500960006 2026-03-17,21:16:28.000,76,11148745,4845,0,1773782187,13139.300927819997,29873.524169130003,53247.00868128001 2026-03-17,21:16:29.000,76,11148732,4565,0,1773782188,13139.401972469997,25723.863468120006,53247.07855248001 2026-03-17,21:16:30.000,76,11148713,5005,0,1773782189,13139.395236160002,29412.320740619994,53247.07156536 2026-03-17,21:16:31.000,76,11148732,4365,0,1773782190,13139.395236160002,30334.473828960006,53247.09252672 2026-03-17,21:16:32.000,76,11148734,4245,0,1773782191,13139.401972469997,31256.66216295,53247.050604 2026-03-17,21:16:33.000,76,11148710,4565,0,1773782192,13139.435654020002,30334.410386789998,53247.050604 2026-03-17,21:16:34.000,76,11148607,4845,0,1773782193,13139.503017119998,28490.040767939994,53246.98073280001 2026-03-17,21:16:36.000,76,11148638,4325,0,1773782195,13139.435654020002,30334.255305929997,53247.12746232001 2026-03-17,21:16:37.000,76,11148705,4645,0,1773782196,13139.489544499993,29412.10926672,53247.085539600004 2026-03-17,21:16:38.000,76,11148671,4925,0,1773782197,13139.516489739988,33100.77801312,53247.00868128001 2026-03-17,21:16:39.000,76,11148712,4485,0,1773782198,13139.563643909998,29412.038775420006,53247.02265552 2026-03-17,21:16:40.000,76,11148642,4525,0,1773782199,13139.570380219993,29412.059922810004,53247.09951384001 2026-03-17,21:16:41.000,76,11148695,4845,0,1773782200,13139.570380219993,24801.231038939994,53247.02265552 2026-03-17,21:16:42.000,76,11148704,4485,0,1773782201,13139.570380219993,29412.045824550005,53247.0156684 2026-03-17,21:16:43.000,76,11148649,4925,0,1773782202,13139.604061769998,32178.48394218,53247.02265552 2026-03-17,21:16:44.000,76,11148794,4365,0,1773782203,13139.604061769998,30334.21301115,53247.00868128001 2026-03-17,21:16:45.000,76,11148745,5044,0,1773782204,13139.651215939994,27567.6762057,53247.02964264001 2026-03-17,21:16:47.000,76,11148734,4645,0,1773782206,13139.684897489999,30795.169720110003,53247.00868128001 2026-03-17,21:16:48.000,76,11148702,4325,0,1773782207,13139.711842729994,31717.280513670004,53247.02964264001 2026-03-17,21:16:49.000,76,11148586,4405,0,1773782208,13139.745524279999,23878.901722349998,53247.1204752 2026-03-17,21:16:50.000,76,11148819,4725,0,1773782209,13139.792678449994,28950.77895387,53247.02964264001 2026-03-17,21:16:51.000,76,11148748,4325,0,1773782210,13139.84656893,30795.03578664,53247.1204752 2026-03-17,21:16:52.000,76,11148675,4605,0,1773782211,13139.833096309994,35405.871719639996,53247.05759112001 2026-03-17,21:16:53.000,76,11148666,4405,0,1773782212,13139.90719572,31717.18182585,53247.085539600004 2026-03-17,21:16:54.000,76,11148607,4685,0,1773782213,13139.92066833999,29872.882698300004,53247.12746232001 2026-03-17,21:16:55.000,76,11148745,4965,0,1773782214,13139.90719572,33561.466855139995,53247.11348808 2026-03-17,21:16:56.000,76,11148653,4805,0,1773782215,13139.92740465,35866.856625119995,53247.106500960006 2026-03-17,21:16:58.000,76,11148675,4925,0,1773782217,13140.014976679995,28950.786003,53247.07855248001 2026-03-17,21:16:59.000,76,11148766,4325,0,1773782218,13140.04865823,29872.91089482,53247.09951384001 2026-03-17,21:17:00.000,76,11148693,4965,0,1773782219,13140.035185609995,27567.499977450003,53247.036629760005 2026-03-17,21:17:01.000,76,11148685,4685,0,1773782220,13139.98803144,28028.618816400005,53247.085539600004 2026-03-17,21:17:02.000,76,11148742,4365,0,1773782221,13140.014976679995,30795.03578664,53247.07855248001 2026-03-17,21:17:03.000,76,11148627,4965,0,1773782222,13140.04865823,31256.112330810007,53247.085539600004 2026-03-17,21:17:04.000,76,11148777,4645,0,1773782223,13140.10254870999,28489.730606220008,53247.16938504 2026-03-17,21:17:05.000,76,11148710,4245,0,1773782224,13140.16317549999,27106.592612399996,53247.21130776 2026-03-17,21:17:06.000,76,11148706,4245,0,1773782225,13140.16317549999,30794.993491860005,53247.21130776 2026-03-17,21:17:07.000,76,11148808,4125,0,1773782226,13140.16317549999,24801.195793289997,53247.23226912 2026-03-17,21:17:09.000,76,11148628,4365,0,1773782228,13140.08233977999,26184.361983630006,53247.24624336001 2026-03-17,21:17:10.000,76,11148767,4805,0,1773782229,13140.095812399995,31256.267411670007,53247.17637216001 2026-03-17,21:17:11.000,76,11148689,4645,0,1773782230,13140.12949395,31256.33790297,53247.19733352001 2026-03-17,21:17:12.000,76,11148749,4685,0,1773782231,13140.136230259996,28489.878637949994,53247.134449440004 2026-03-17,21:17:13.000,76,11148768,4205,0,1773782232,13140.136230259996,29412.059922810004,53247.17637216001 2026-03-17,21:17:14.000,76,11148530,4365,0,1773782233,13140.16991181,26184.545261010004,53247.253230480004 2026-03-17,21:17:15.000,76,11148761,4765,0,1773782234,13140.16991181,26184.545261010004,53247.16239792 2026-03-17,21:17:16.000,76,11148651,4845,0,1773782235,13140.176648119996,33100.73571834,53247.204320640005 2026-03-17,21:17:17.000,76,11148696,4245,0,1773782236,13140.176648119996,28951.11731211,53247.155410800005 2026-03-17,21:17:18.000,76,11148726,4405,0,1773782237,13140.2305386,31717.49198757,53247.22528200001 2026-03-17,21:17:20.000,76,11148677,4805,0,1773782239,13140.176648119996,27567.915876119994,53247.16239792 2026-03-17,21:17:21.000,76,11148682,4565,0,1773782240,13140.136230259996,29412.222052800003,53247.204320640005 2026-03-17,21:17:22.000,76,11148763,4685,0,1773782241,13140.12275763999,28951.173705149995,53247.18335928 2026-03-17,21:17:23.000,76,11148761,4725,0,1773782242,13140.116021329995,29873.305646099994,53247.28816608 2026-03-17,21:17:24.000,76,11148742,4485,0,1773782243,13140.21032967,27567.979318290003,53247.23925624 2026-03-17,21:17:25.000,76,11148735,4885,0,1773782244,13140.14970288,33562.016687280004,53247.24624336001 2026-03-17,21:17:26.000,76,11148672,4325,0,1773782245,13140.196857049996,28029.055862459994,53247.21829488 2026-03-17,21:17:27.000,76,11148690,4445,0,1773782246,13140.18338442999,31717.766903640004,53247.3300888 2026-03-17,21:17:28.000,76,11148694,4325,0,1773782247,13140.14970288,29873.362039140004,53247.29515320001 2026-03-17,21:17:29.000,76,11148758,4325,0,1773782248,13140.18338442999,27568.078006109994,53247.22528200001 2026-03-17,21:17:31.000,76,11148668,4325,0,1773782250,13140.10254870999,31717.80919842,53247.26720472001 2026-03-17,21:17:32.000,76,11148652,4325,0,1773782251,13140.10254870999,25262.758727430002,53247.37899864 2026-03-17,21:17:33.000,76,11148660,4485,0,1773782252,13140.14296656999,29873.510070870005,53247.30912744 2026-03-17,21:17:34.000,76,11148702,4325,0,1773782253,13140.12949395,27568.19079219,53247.36502440001 2026-03-17,21:17:35.000,76,11148650,4365,0,1773782254,13140.116021329995,27568.204890449997,53247.19733352001 2026-03-17,21:17:36.000,76,11148672,4125,0,1773782255,13140.12949395,27107.142444540004,53247.37899864 2026-03-17,21:17:37.000,76,11148696,4085,0,1773782256,13140.10928502,28490.407322700004,53247.323101680005 2026-03-17,21:17:38.000,76,11148753,4645,0,1773782257,13140.12275763999,28490.484863129997,53247.372011520005 2026-03-17,21:17:39.000,76,11148646,4004,0,1773782258,13140.08907609,29412.652049729993,53247.34406304001 2026-03-17,21:17:40.000,76,11148771,4765,0,1773782259,13140.00150405999,24340.788916470003,53247.35803728 2026-03-17,21:17:42.000,76,11148547,4685,0,1773782261,13139.994767749995,27107.219984969997,53247.372011520005 2026-03-17,21:17:43.000,76,11148690,4245,0,1773782262,13139.974558819995,30795.980370060002,53247.37899864 2026-03-17,21:17:44.000,76,11148710,4365,0,1773782263,13139.954349889995,33562.432585949995,53247.43489560001 2026-03-17,21:17:45.000,76,11148717,4765,0,1773782264,13139.94087726999,26185.172633580005,53247.40694712 2026-03-17,21:17:46.000,76,11148664,4205,0,1773782265,13139.954349889995,29412.715491900002,53247.41393424001 2026-03-17,21:17:47.000,76,11148703,4925,0,1773782266,13139.853305239994,22035.399146490003,53247.441882720006 2026-03-17,21:17:48.000,76,11148701,4605,0,1773782267,13139.785942139999,31718.154605789998,53247.38598576 2026-03-17,21:17:49.000,76,11148761,4805,0,1773782268,13139.75899689999,28029.542252429994,53247.441882720006 2026-03-17,21:17:50.000,76,11148752,4165,0,1773782269,13139.718579039989,29412.73663929,53247.40694712 2026-03-17,21:17:51.000,76,11148596,4125,0,1773782270,13139.631007009993,31718.260342740003,53247.35803728 2026-03-17,21:17:53.000,76,11148603,4565,0,1773782272,13139.624270699998,31718.267391870002,53247.441882720006 2026-03-17,21:17:54.000,76,11148727,4965,0,1773782273,13139.604061769998,32640.378185430003,53247.46284408001 2026-03-17,21:17:55.000,76,11148752,4085,0,1773782274,13139.556907599988,27568.430462610006,53247.43489560001 2026-03-17,21:17:56.000,76,11148727,4765,0,1773782275,13139.543434979998,27107.410311479995,53247.48380544001 2026-03-17,21:17:57.000,76,11148707,4685,0,1773782276,13139.435654020002,27107.325721920002,53247.48380544001 2026-03-17,21:17:58.000,76,11148665,4605,0,1773782277,13139.415445090002,30334.910875019996,53247.43489560001 2026-03-17,21:17:59.000,76,11148726,4485,0,1773782278,13139.361554609997,30795.959222670004,53247.44886984 2026-03-17,21:18:00.000,76,11148706,4165,0,1773782279,13139.300927819997,25724.06789289,53247.420921360004 2026-03-17,21:18:01.000,76,11148733,4965,0,1773782280,13139.300927819997,26646.178686450003,53247.42790848 2026-03-17,21:18:02.000,76,11148741,4845,0,1773782281,13139.247037339992,28029.415368090005,53247.48380544001 2026-03-17,21:18:04.000,76,11148668,4565,0,1773782283,13139.294191510002,28490.59764921,53247.43489560001 2026-03-17,21:18:05.000,76,11148632,4445,0,1773782284,13139.247037339992,26185.21492836,53247.49777968 2026-03-17,21:18:06.000,76,11148772,4325,0,1773782285,13139.220092099997,24340.887604289994,53247.420921360004 2026-03-17,21:18:07.000,76,11148685,4645,0,1773782286,13139.253773650002,31257.106258140004,53247.52572816 2026-03-17,21:18:08.000,76,11148685,4925,0,1773782287,13139.226828409992,28951.779930329998,53247.42790848 2026-03-17,21:18:09.000,76,11148766,4445,0,1773782288,13139.220092099997,32179.365083430006,53247.42790848 2026-03-17,21:18:10.000,76,11148835,4605,0,1773782289,13139.213355790002,29873.961215190007,53247.469831200004 2026-03-17,21:18:11.000,76,11148584,4325,0,1773782290,13139.193146860001,30334.974317190005,53247.49777968 2026-03-17,21:18:12.000,76,11148780,4245,0,1773782291,13139.152729000001,29874.03875562,53247.5047668 2026-03-17,21:18:13.000,76,11148773,4685,0,1773782292,13139.132520070001,32640.448676729997,53247.48380544001 2026-03-17,21:18:15.000,76,11148644,4325,0,1773782294,13139.105574829991,30796.079057879993,53247.39996 2026-03-17,21:18:16.000,76,11148747,4565,0,1773782295,13139.105574829991,27568.47980652,53247.36502440001 2026-03-17,21:18:17.000,76,11148594,4245,0,1773782296,13139.038211729996,29874.123345180007,53247.469831200004 2026-03-17,21:18:18.000,76,11148771,4685,0,1773782297,13139.018002799996,24802.083983670003,53247.490792560006 2026-03-17,21:18:19.000,76,11148800,4365,0,1773782298,13138.99105756,27107.558343209996,53247.41393424001 2026-03-17,21:18:20.000,76,11148685,4805,0,1773782299,13138.957376009996,30796.262335260006,53247.38598576 2026-03-17,21:18:21.000,76,11148692,4245,0,1773782300,13138.957376009996,27568.6630839,53247.420921360004 2026-03-17,21:18:22.000,76,11148694,4485,0,1773782301,13138.89001291,28029.669136769997,53247.39297288001 2026-03-17,21:18:23.000,76,11148577,4365,0,1773782302,13138.9506397,26185.200830100002,53247.35105016 2026-03-17,21:18:24.000,76,11148731,4605,0,1773782303,13138.86306766999,33101.51817177,53247.420921360004 2026-03-17,21:18:26.000,76,11148834,4165,0,1773782305,13138.86306766999,23418.769761600008,53247.3300888 2026-03-17,21:18:27.000,76,11148739,4685,0,1773782306,13138.815913499995,25263.132331319997,53247.323101680005 2026-03-17,21:18:28.000,76,11148641,4485,0,1773782307,13138.84959505,30796.212991349996,53247.38598576 2026-03-17,21:18:29.000,76,11148695,4445,0,1773782308,13138.88327659999,30335.03775936,53247.28117896 2026-03-17,21:18:30.000,76,11148686,4045,0,1773782309,13138.80244087999,30796.114303530005,53247.2602176 2026-03-17,21:18:31.000,76,11148636,4125,0,1773782310,13138.82264980999,32179.301641259997,53247.36502440001 2026-03-17,21:18:32.000,76,11148596,4205,0,1773782311,13138.82264980999,32640.342939780006,53247.35803728 2026-03-17,21:18:33.000,76,11148652,4165,0,1773782312,13138.80917719,29873.834330850004,53247.34406304001 2026-03-17,21:18:34.000,76,11148810,4165,0,1773782313,13138.76875933,33562.5383229,53247.35105016 2026-03-17,21:18:35.000,76,11148757,4605,0,1773782314,13138.76202301999,33101.35604178,53247.253230480004 2026-03-17,21:18:37.000,76,11148709,4645,0,1773782316,13138.735077779995,35406.74581176,53247.3300888 2026-03-17,21:18:38.000,76,11148690,4004,0,1773782317,13138.68792361,29873.71449564,53247.323101680005 2026-03-17,21:18:39.000,76,11148752,4405,0,1773782318,13138.72834147,34023.311754480004,53247.3300888 2026-03-17,21:18:40.000,76,11148611,4645,0,1773782319,13138.70139622999,31717.98542667,53247.33707592 2026-03-17,21:18:41.000,76,11148642,4165,0,1773782320,13138.68792361,34484.402396909994,53247.31611456001 2026-03-17,21:18:42.000,76,11148758,4325,0,1773782321,13138.64750575,30795.775945290006,53247.323101680005 2026-03-17,21:18:43.000,76,11148654,4365,0,1773782322,13138.64750575,24801.576446310006,53247.274191840006 2026-03-17,21:18:44.000,76,11148688,4525,0,1773782323,13138.64750575,26645.974261680007,53247.29515320001 2026-03-17,21:18:45.000,76,11148682,4365,0,1773782324,13138.62729682,27568.141448280003,53247.35105016 2026-03-17,21:18:46.000,76,11148649,4925,0,1773782325,13138.58014264999,30795.571520519996,53247.29515320001 2026-03-17,21:18:48.000,76,11148796,4245,0,1773782327,13138.586878959999,28951.342884269994,53247.28816608 2026-03-17,21:18:49.000,76,11148694,4405,0,1773782328,13138.586878959999,31717.724608859993,53247.24624336001 2026-03-17,21:18:50.000,76,11148764,4525,0,1773782329,13138.60035157999,34484.19797214,53247.28117896 2026-03-17,21:18:51.000,76,11148668,4325,0,1773782330,13138.586878959999,30795.642011820004,53247.29515320001 2026-03-17,21:18:52.000,76,11148630,4325,0,1773782331,13138.573406339994,29412.391231920003,53247.204320640005 2026-03-17,21:18:53.000,76,11148681,4725,0,1773782332,13138.566670029999,27568.042760459997,53247.28816608 2026-03-17,21:18:54.000,76,11148710,4445,0,1773782333,13138.62056050999,28029.14045202,53247.22528200001 2026-03-17,21:18:55.000,76,11148756,4285,0,1773782334,13138.58014264999,30795.663159210002,53247.23226912 2026-03-17,21:18:56.000,76,11148667,4805,0,1773782335,13138.62056050999,29873.488923480007,53247.2602176 2026-03-17,21:18:57.000,76,11148659,4605,0,1773782336,13138.674450989995,28951.42747383,53247.26720472001 2026-03-17,21:18:59.000,76,11148727,4645,0,1773782338,13138.654242059994,31717.851493199996,53247.24624336001 2026-03-17,21:19:00.000,76,11148769,4645,0,1773782339,13138.76875933,27107.128346280006,53247.204320640005 2026-03-17,21:19:01.000,76,11148669,4965,0,1773782340,13138.775495639995,27107.135395410005,53247.21130776 2026-03-17,21:19:02.000,76,11148650,4205,0,1773782341,13138.76202301999,31717.929033630004,53247.22528200001 2026-03-17,21:19:03.000,76,11148720,4365,0,1773782342,13138.82938612,32640.223104570003,53247.2602176 2026-03-17,21:19:04.000,76,11148662,4405,0,1773782343,13138.856331359995,29412.539263650004,53247.29515320001 2026-03-17,21:19:05.000,76,11148698,4205,0,1773782344,13138.856331359995,29873.73564303,53247.274191840006 2026-03-17,21:19:06.000,76,11148767,4765,0,1773782345,13138.93043077,28029.401269830007,53247.274191840006 2026-03-17,21:19:07.000,76,11148631,4805,0,1773782346,13138.86980398,28029.47881026,53247.21829488 2026-03-17,21:19:08.000,76,11148691,4765,0,1773782347,13138.94390338999,31718.11231101,53247.22528200001 2026-03-17,21:19:10.000,76,11148712,4045,0,1773782349,13138.977584939996,28490.491912259997,53247.21130776 2026-03-17,21:19:11.000,76,11148578,4285,0,1773782350,13138.92369445999,28029.443564610003,53247.30912744 2026-03-17,21:19:12.000,76,11148622,4485,0,1773782351,13138.896749219995,27107.262279749993,53247.1903464 2026-03-17,21:19:13.000,76,11148732,4125,0,1773782352,13138.97084863,29412.673197120006,53247.16239792 2026-03-17,21:19:14.000,76,11148701,4845,0,1773782353,13138.91022184,28490.45666661,53247.14143656 2026-03-17,21:19:15.000,76,11148680,4245,0,1773782354,13138.94390338999,28029.429466350004,53247.22528200001 2026-03-17,21:19:16.000,76,11148712,4485,0,1773782355,13138.94390338999,27568.381118699996,53247.14842368001 2026-03-17,21:19:17.000,76,11148752,3725,0,1773782356,13138.937167079996,23418.642877260005,53247.134449440004 2026-03-17,21:19:18.000,76,11148753,4445,0,1773782357,13138.957376009996,38173.247371560006,53247.11348808 2026-03-17,21:19:19.000,76,11148731,4645,0,1773782358,13138.92369445999,35867.76596289,53247.21130776 2026-03-17,21:19:21.000,76,11148595,4965,0,1773782360,13138.957376009996,33562.45373334001,53247.134449440004 2026-03-17,21:19:22.000,76,11148539,4685,0,1773782361,13138.99105756,30795.938075280006,53247.106500960006 2026-03-17,21:19:23.000,76,11148666,4485,0,1773782362,13138.90348552999,30796.00151745,53247.07156536 2026-03-17,21:19:24.000,76,11148794,4485,0,1773782363,13138.99105756,30795.902829629995,53247.06457824 2026-03-17,21:19:25.000,76,11148693,4725,0,1773782364,13139.03147542,32179.11131475,53246.98073280001 2026-03-17,21:19:26.000,76,11148674,4325,0,1773782365,13139.098838519996,27568.359971309997,53247.07156536 2026-03-17,21:19:27.000,76,11148754,4205,0,1773782366,13139.112311140001,31718.161654919997,53247.0156684 2026-03-17,21:19:28.000,76,11148747,4685,0,1773782367,13139.132520070001,29412.764835809998,53246.98073280001 2026-03-17,21:19:29.000,76,11148723,4525,0,1773782368,13139.132520070001,28951.59665295,53247.05759112001 2026-03-17,21:19:30.000,76,11148639,4805,0,1773782369,13139.159465309996,28029.429466350004,53247.11348808 2026-03-17,21:19:32.000,76,11148731,4805,0,1773782371,13139.152729000001,27568.359971309997,53246.987719920005 2026-03-17,21:19:33.000,76,11148696,4645,0,1773782372,13139.199883169997,31718.091163620003,53246.99470704 2026-03-17,21:19:34.000,76,11148757,4685,0,1773782373,13139.166201619992,29873.73564303,53247.00169416 2026-03-17,21:19:35.000,76,11148770,4285,0,1773782374,13139.199883169997,29873.806134330007,53246.97374568 2026-03-17,21:19:36.000,76,11148667,4725,0,1773782375,13139.186410549992,27568.367020439997,53247.02265552 2026-03-17,21:19:37.000,76,11148554,4285,0,1773782376,13139.220092099997,28951.575505560002,53246.966758560004 2026-03-17,21:19:38.000,76,11148687,4605,0,1773782377,13139.172937930001,31718.020672319995,53247.0156684 2026-03-17,21:19:39.000,76,11148701,5005,0,1773782378,13139.193146860001,29873.72154477,53246.938810080006 2026-03-17,21:19:40.000,76,11148714,4325,0,1773782379,13139.199883169997,34945.61287455,53246.98073280001 2026-03-17,21:19:41.000,76,11148660,4325,0,1773782380,13139.206619479992,32179.11836388,53247.00169416 2026-03-17,21:19:43.000,76,11148595,4205,0,1773782382,13139.233564720002,27568.204890449997,53246.92483584 2026-03-17,21:19:44.000,76,11148670,4445,0,1773782383,13139.287455199992,29412.5745093,53246.89688736 2026-03-17,21:19:45.000,76,11148747,4685,0,1773782384,13139.280718889997,27568.141448280003,53246.91086160001 2026-03-17,21:19:46.000,76,11148693,4845,0,1773782385,13139.294191510002,33562.22816118,53246.875926 2026-03-17,21:19:47.000,76,11148683,4645,0,1773782386,13139.321136749997,25723.701338130006,53246.97374568 2026-03-17,21:19:48.000,76,11148705,5205,0,1773782387,13139.368290919992,26646.087047759996,53246.90387448 2026-03-17,21:19:49.000,76,11148671,4605,0,1773782388,13139.354818300002,29873.55941478,53246.987719920005 2026-03-17,21:19:50.000,76,11148721,4965,0,1773782389,13139.395236160002,28029.225041579994,53246.97374568 2026-03-17,21:19:51.000,76,11148718,4365,0,1773782390,13139.435654020002,31256.866587719996,53246.93182296001 2026-03-17,21:19:52.000,76,11148643,4445,0,1773782391,13139.422181399997,28951.462719479998,53246.99470704 2026-03-17,21:19:54.000,76,11148653,4965,0,1773782393,13139.442390329998,32640.011630670007,53246.98073280001 2026-03-17,21:19:55.000,76,11148666,4645,0,1773782394,13139.381763539997,29412.40533018,53246.9457972 2026-03-17,21:19:56.000,76,11148730,4645,0,1773782395,13139.489544499993,29412.525165390005,53246.98073280001 2026-03-17,21:19:57.000,76,11148681,4765,0,1773782396,13139.428917709993,27568.1696448,53246.938810080006 2026-03-17,21:19:58.000,76,11148602,4845,0,1773782397,13139.449126639993,28490.407322700004,53246.95278432 2026-03-17,21:19:59.000,76,11148705,5125,0,1773782398,13139.442390329998,26184.982307070008,53246.9457972 2026-03-17,21:20:00.000,76,11148724,4365,0,1773782399,13139.469335569993,30334.70645025,53246.98073280001 2026-03-17,21:20:01.000,76,11148763,4845,0,1773782400,13139.455862950002,30334.748745029996,53247.02265552 2026-03-17,21:20:02.000,76,11148685,4605,0,1773782401,13139.476071880003,26646.04475298,53246.938810080006 2026-03-17,21:20:03.000,76,11148620,3965,0,1773782402,13139.462599259998,28490.343880529996,53246.99470704 2026-03-17,21:20:05.000,76,11148688,4205,0,1773782404,13139.482808189998,32640.0891711,53246.98073280001 2026-03-17,21:20:06.000,76,11148726,4445,0,1773782405,13139.516489739988,30334.741695899997,53247.04361688 2026-03-17,21:20:07.000,76,11148708,4525,0,1773782406,13139.529962359993,28490.343880529996,53247.050604 2026-03-17,21:20:08.000,76,11148655,5044,0,1773782407,13139.577116529988,29412.461723219996,53247.18335928 2026-03-17,21:20:09.000,76,11148689,4805,0,1773782408,13139.644479629998,28951.378129920005,53247.09252672 2026-03-17,21:20:10.000,76,11148740,4285,0,1773782409,13139.637743319989,28029.203894189995,53247.07855248001 2026-03-17,21:20:11.000,76,11148608,4325,0,1773782410,13139.644479629998,23418.431403359995,53247.09951384001 2026-03-17,21:20:12.000,76,11148686,4405,0,1773782411,13139.637743319989,29873.517120000004,53247.1204752 2026-03-17,21:20:13.000,76,11148626,4325,0,1773782412,13139.664688559998,27568.127350020004,53247.06457824 2026-03-17,21:20:14.000,76,11148751,4925,0,1773782413,13139.671424869994,31256.760850770006,53247.050604 2026-03-17,21:20:16.000,76,11148735,4365,0,1773782415,13139.651215939994,33101.05292919,53247.07156536 2026-03-17,21:20:17.000,76,11148716,4445,0,1773782416,13139.664688559998,29873.54531652,53247.12746232001 2026-03-17,21:20:18.000,76,11148767,4925,0,1773782417,13139.711842729994,30334.502025480004,53247.09951384001 2026-03-17,21:20:19.000,76,11148663,4885,0,1773782418,13139.671424869994,27106.923921509995,53247.09252672 2026-03-17,21:20:20.000,76,11148689,4645,0,1773782419,13139.644479629998,28490.13240663,53247.106500960006 2026-03-17,21:20:21.000,76,11148784,4085,0,1773782420,13139.664688559998,26184.74968578,53247.085539600004 2026-03-17,21:20:22.000,76,11148678,4045,0,1773782421,13139.678161179989,29873.432530439997,53247.11348808 2026-03-17,21:20:23.000,76,11148702,4085,0,1773782422,13139.698370109989,28951.237147320004,53247.1204752 2026-03-17,21:20:24.000,76,11148720,4365,0,1773782423,13139.698370109989,30334.54432026,53247.11348808 2026-03-17,21:20:25.000,76,11148682,4405,0,1773782424,13139.725315349999,26645.917868639997,53247.04361688 2026-03-17,21:20:27.000,76,11148556,4125,0,1773782426,13139.718579039989,31717.81624755,53247.07156536 2026-03-17,21:20:28.000,76,11148655,4605,0,1773782427,13139.738787969989,34023.21306666,53247.1903464 2026-03-17,21:20:29.000,76,11148783,4685,0,1773782428,13139.698370109989,30334.68530286,53247.1204752 2026-03-17,21:20:30.000,76,11148680,4445,0,1773782429,13139.772469519994,31717.879689719994,53247.09951384001 2026-03-17,21:20:31.000,76,11148662,4405,0,1773782430,13139.725315349999,28490.428470090003,53247.036629760005 2026-03-17,21:20:32.000,76,11148622,4405,0,1773782431,13139.812887379994,30334.755794159995,53247.106500960006 2026-03-17,21:20:33.000,76,11148735,4845,0,1773782432,13139.77920582999,23879.719421429996,53247.134449440004 2026-03-17,21:20:34.000,76,11148617,4805,0,1773782433,13139.82636,31256.958226410003,53247.14842368001 2026-03-17,21:20:35.000,76,11148771,4725,0,1773782434,13139.81962368999,27568.388167829995,53247.21829488 2026-03-17,21:20:36.000,76,11148678,4445,0,1773782435,13139.812887379994,27107.262279749993,53247.14143656 2026-03-17,21:20:38.000,76,11148646,4565,0,1773782437,13139.893723099995,25263.026594370007,53247.21829488 2026-03-17,21:20:39.000,76,11148731,4805,0,1773782438,13139.88025047999,27568.430462610006,53247.204320640005 2026-03-17,21:20:40.000,76,11148677,4965,0,1773782439,13139.92066833999,27568.444560870004,53247.134449440004 2026-03-17,21:20:41.000,76,11148667,4725,0,1773782440,13139.88698679,34484.6350182,53247.1903464 2026-03-17,21:20:42.000,76,11148712,4245,0,1773782441,13139.873514169994,31718.091163620003,53247.14842368001 2026-03-17,21:20:43.000,76,11148686,4365,0,1773782442,13139.84656893,28490.548305300006,53247.24624336001 2026-03-17,21:20:44.000,76,11148650,4365,0,1773782443,13139.86677786,29873.73564303,53247.323101680005 2026-03-17,21:20:45.000,76,11148721,4885,0,1773782444,13139.853305239994,28029.394220700007,53247.26720472001 2026-03-17,21:20:46.000,76,11148640,4245,0,1773782445,13139.833096309994,29412.645000599994,53247.22528200001 2026-03-17,21:20:47.000,76,11148657,4685,0,1773782446,13139.812887379994,30795.959222670004,53247.2602176 2026-03-17,21:20:49.000,76,11148796,4525,0,1773782448,13139.785942139999,32640.314743259994,53247.34406304001 2026-03-17,21:20:50.000,76,11148716,4485,0,1773782449,13139.75899689999,28029.422417220005,53247.35105016 2026-03-17,21:20:51.000,76,11148622,4285,0,1773782450,13139.785942139999,30795.98741919,53247.33707592 2026-03-17,21:20:52.000,76,11148664,4605,0,1773782451,13139.792678449994,23418.649926390004,53247.30912744 2026-03-17,21:20:53.000,76,11148764,4645,0,1773782452,13139.833096309994,28951.730586420003,53247.40694712 2026-03-17,21:20:54.000,76,11148695,4925,0,1773782453,13139.792678449994,35406.837450449995,53247.35105016 2026-03-17,21:20:55.000,76,11148640,4405,0,1773782454,13139.745524279999,24802.020541499995,53247.39996 2026-03-17,21:20:56.000,76,11148631,4805,0,1773782455,13139.79941475999,30335.044808489998,53247.39996 2026-03-17,21:20:57.000,76,11148693,4685,0,1773782456,13139.77920582999,32179.400329080003,53247.29515320001 2026-03-17,21:20:58.000,76,11148723,4925,0,1773782457,13139.77920582999,28029.62684199,53247.30912744 2026-03-17,21:21:00.000,76,11148704,4525,0,1773782459,13139.812887379994,24801.97824672,53247.38598576 2026-03-17,21:21:01.000,76,11148703,4965,0,1773782460,13139.806151069999,29412.800081459995,53247.40694712 2026-03-17,21:21:02.000,76,11148718,4485,0,1773782461,13139.738787969989,30796.029713969998,53247.35105016 2026-03-17,21:21:03.000,76,11148689,4925,0,1773782462,13139.785942139999,28029.47176113,53247.39996 2026-03-17,21:21:04.000,76,11148704,4285,0,1773782463,13139.77920582999,27107.311623660004,53247.41393424001 2026-03-17,21:21:05.000,76,11148609,4725,0,1773782464,13139.738787969989,28951.61780034,53247.5047668 2026-03-17,21:21:06.000,76,11148542,4325,0,1773782465,13139.711842729994,34945.6481202,53247.39996 2026-03-17,21:21:07.000,76,11148686,4445,0,1773782466,13139.705106419999,30334.791039810007,53247.46284408001 2026-03-17,21:21:08.000,76,11148685,4685,0,1773782467,13139.772469519994,28951.512063389993,53247.441882720006 2026-03-17,21:21:09.000,76,11148620,4125,0,1773782468,13139.785942139999,27568.282430880005,53247.40694712 2026-03-17,21:21:11.000,76,11148761,4685,0,1773782470,13139.732051659994,30334.72054851,53247.51874104 2026-03-17,21:21:12.000,76,11148783,4845,0,1773782471,13139.691633799994,32179.061970840005,53247.469831200004 2026-03-17,21:21:13.000,76,11148709,4885,0,1773782472,13139.725315349999,32179.090167360002,53247.59559936 2026-03-17,21:21:14.000,76,11148827,4805,0,1773782473,13139.637743319989,32640.145564139995,53247.55367664 2026-03-17,21:21:15.000,76,11148687,4765,0,1773782474,13139.657952249989,28951.43452296,53247.5047668 2026-03-17,21:21:16.000,76,11148779,4685,0,1773782475,13139.644479629998,23418.54418944,53247.47681832 2026-03-17,21:21:17.000,76,11148641,4645,0,1773782476,13139.657952249989,27568.197841319998,53247.609573600006 2026-03-17,21:21:18.000,76,11148718,4605,0,1773782477,13139.705106419999,31256.83134207,53247.55367664 2026-03-17,21:21:19.000,76,11148728,4445,0,1773782478,13139.671424869994,31256.83134207,53247.62354784 2026-03-17,21:21:20.000,76,11148593,4965,0,1773782479,13139.684897489999,32179.054921710005,53247.53271528001 2026-03-17,21:21:22.000,76,11148803,4685,0,1773782481,13139.678161179989,32640.053925450004,53247.51874104 2026-03-17,21:21:23.000,76,11148557,4805,0,1773782482,13139.678161179989,29412.468772349996,53247.56765088 2026-03-17,21:21:24.000,76,11148666,4485,0,1773782483,13139.705106419999,24340.49285301,53247.53271528001 2026-03-17,21:21:25.000,76,11148675,4845,0,1773782484,13139.691633799994,28490.29453662,53247.55367664 2026-03-17,21:21:26.000,76,11148604,4565,0,1773782485,13139.725315349999,25723.715436390004,53247.609573600006 2026-03-17,21:21:27.000,76,11148773,4765,0,1773782486,13139.738787969989,27568.070956979995,53247.5047668 2026-03-17,21:21:28.000,76,11148634,4365,0,1773782487,13139.678161179989,26184.848373600005,53247.609573600006 2026-03-17,21:21:29.000,76,11148760,4365,0,1773782488,13139.678161179989,31256.82429294,53247.60258648001 2026-03-17,21:21:30.000,76,11148700,4525,0,1773782489,13139.698370109989,28029.175697669998,53247.58162512001 2026-03-17,21:21:31.000,76,11148725,4925,0,1773782490,13139.671424869994,27107.086051499995,53247.59559936 2026-03-17,21:21:33.000,76,11148584,4445,0,1773782492,13139.752260589994,28490.202897929994,53247.49777968 2026-03-17,21:21:34.000,76,11148666,4405,0,1773782493,13139.657952249989,28490.224045320007,53247.588612240004 2026-03-17,21:21:35.000,76,11148719,4845,0,1773782494,13139.745524279999,26645.931966899996,53247.58162512001 2026-03-17,21:21:36.000,76,11148695,4765,0,1773782495,13139.698370109989,33562.02373641,53247.574638 2026-03-17,21:21:37.000,76,11148700,4485,0,1773782496,13139.765733209999,28029.14750115,53247.58162512001 2026-03-17,21:21:38.000,76,11148790,4885,0,1773782497,13139.738787969989,26184.883619250002,53247.54668952 2026-03-17,21:21:39.000,76,11148710,4485,0,1773782498,13139.785942139999,28029.203894189995,53247.59559936 2026-03-17,21:21:40.000,76,11148618,4365,0,1773782499,13139.738787969989,31717.773952770003,53247.62354784 2026-03-17,21:21:41.000,76,11148701,4885,0,1773782500,13139.785942139999,31256.65511382,53247.539702400005 2026-03-17,21:21:42.000,76,11148734,4405,0,1773782501,13139.82636,34023.23421405,53247.588612240004 2026-03-17,21:21:44.000,76,11148718,4325,0,1773782503,13139.79941475999,30334.466779830007,53247.59559936 2026-03-17,21:21:45.000,76,11148602,4485,0,1773782504,13139.81962368999,34023.12142797001,53247.637522080004 2026-03-17,21:21:46.000,76,11148636,4205,0,1773782505,13139.812887379994,28029.246188970006,53247.59559936 2026-03-17,21:21:47.000,76,11148698,4565,0,1773782506,13139.83983261999,32178.822300419997,53247.59559936 2026-03-17,21:21:48.000,76,11148697,4805,0,1773782507,13139.84656893,28029.260287230005,53247.63053496001 2026-03-17,21:21:49.000,76,11148658,4245,0,1773782508,13139.83983261999,28490.266340100003,53247.62354784 2026-03-17,21:21:50.000,76,11148749,4845,0,1773782509,13139.88698679,28490.329782269997,53247.66547056 2026-03-17,21:21:51.000,76,11148601,4405,0,1773782510,13139.94761358,31717.900837110006,53247.60258648001 2026-03-17,21:21:52.000,76,11148714,4365,0,1773782511,13139.92740465,26645.960163419993,53247.6445092 2026-03-17,21:21:53.000,76,11148776,3965,0,1773782512,13139.90045940999,33562.24225944,53247.609573600006 2026-03-17,21:21:55.000,76,11148780,4285,0,1773782514,13139.974558819995,29412.496968870008,53247.66547056 2026-03-17,21:21:56.000,76,11148734,4205,0,1773782515,13139.893723099995,32178.885742590006,53247.69341904 2026-03-17,21:21:57.000,76,11148742,4045,0,1773782516,13139.934140959995,35406.6612222,53247.63053496001 2026-03-17,21:21:58.000,76,11148790,4285,0,1773782517,13139.98803144,28490.365027919994,53247.609573600006 2026-03-17,21:21:59.000,76,11148734,4205,0,1773782518,13139.96108619999,32179.033774320007,53247.62354784 2026-03-17,21:22:00.000,76,11148698,3885,0,1773782519,13139.98803144,25723.884615510004,53247.637522080004 2026-03-17,21:22:01.000,76,11148653,4725,0,1773782520,13140.014976679995,29873.629906079994,53247.53271528001 2026-03-17,21:22:02.000,76,11148698,4405,0,1773782521,13140.08907609,29873.587611299998,53247.46284408001 2026-03-17,21:22:03.000,76,11148747,4605,0,1773782522,13139.92066833999,28951.27239297,53247.574638 2026-03-17,21:22:04.000,76,11148607,5005,0,1773782523,13139.94087726999,34945.32386022,53247.56066376001 2026-03-17,21:22:06.000,76,11148812,4285,0,1773782525,13139.92740465,28029.182746799997,53247.6445092 2026-03-17,21:22:07.000,76,11148859,4805,0,1773782526,13139.974558819995,32639.92704111,53247.67245768 2026-03-17,21:22:08.000,76,11148655,4765,0,1773782527,13139.974558819995,32178.850496939995,53247.56765088 2026-03-17,21:22:09.000,76,11148697,5044,0,1773782528,13139.98129512999,25262.60364657,53247.637522080004 2026-03-17,21:22:10.000,76,11148674,4565,0,1773782529,13139.994767749995,33562.002589020005,53247.62354784 2026-03-17,21:22:11.000,76,11148743,4845,0,1773782530,13139.994767749995,30795.557422259997,53247.66547056 2026-03-17,21:22:12.000,76,11148698,4405,0,1773782531,13140.04192191999,29412.377133660004,53247.658483440006 2026-03-17,21:22:13.000,76,11148762,4365,0,1773782532,13140.00824037,28490.1253575,53247.6445092 2026-03-17,21:22:14.000,76,11148706,4125,0,1773782533,13140.08907609,26645.762787779997,53247.70040616001 2026-03-17,21:22:15.000,76,11148666,3845,0,1773782534,13140.02171298999,37711.71968307,53247.637522080004 2026-03-17,21:22:17.000,76,11148745,4045,0,1773782536,13140.08233977999,27567.951121770006,53247.59559936 2026-03-17,21:22:18.000,76,11148771,5125,0,1773782537,13140.075603469995,30334.22006028,53247.60258648001 2026-03-17,21:22:19.000,76,11148657,4845,0,1773782538,13140.095812399995,28028.97832203,53247.70040616001 2026-03-17,21:22:20.000,76,11148755,4925,0,1773782539,13140.075603469995,30334.269404189996,53247.69341904 2026-03-17,21:22:21.000,76,11148651,4685,0,1773782540,13140.10928502,28951.067968200005,53247.66547056 2026-03-17,21:22:22.000,76,11148761,4605,0,1773782541,13140.12275763999,27567.831286560002,53247.67944480001 2026-03-17,21:22:23.000,76,11148680,4285,0,1773782542,13140.116021329995,28028.787995520004,53247.68643192 2026-03-17,21:22:24.000,76,11148698,3645,0,1773782543,13140.12275763999,28489.935030990004,53247.76329024 2026-03-17,21:22:25.000,76,11148741,4725,0,1773782544,13140.10928502,30795.261358799995,53247.74931600001 2026-03-17,21:22:26.000,76,11148652,4285,0,1773782545,13140.176648119996,29873.192860020004,53247.61656072 2026-03-17,21:22:28.000,76,11148745,5285,0,1773782547,13140.16991181,25723.482815099997,53247.707393280005 2026-03-17,21:22:29.000,76,11148740,3485,0,1773782548,13140.16991181,33100.686374430006,53247.69341904 2026-03-17,21:22:30.000,76,11148725,5165,0,1773782549,13140.217065979996,28489.942080120003,53247.67245768 2026-03-17,21:22:31.000,76,11148721,4765,0,1773782550,13140.25074753,34483.87371216,53247.637522080004 2026-03-17,21:22:32.000,76,11148629,4925,0,1773782551,13140.18338442999,28028.773897260005,53247.637522080004 2026-03-17,21:22:33.000,76,11148712,4325,0,1773782552,13140.223802289991,28028.8302903,53247.74931600001 2026-03-17,21:22:34.000,76,11148694,4285,0,1773782553,13140.203593359991,26184.43247493,53247.59559936 2026-03-17,21:22:35.000,76,11148637,4845,0,1773782554,13140.16991181,26184.488867969994,53247.67245768 2026-03-17,21:22:36.000,76,11148672,4365,0,1773782555,13140.2305386,30334.184814630004,53247.68643192 2026-03-17,21:22:37.000,76,11148726,4325,0,1773782556,13140.19012074,27567.746696999995,53247.7143804 2026-03-17,21:22:39.000,76,11148696,4325,0,1773782558,13140.16991181,32639.567535480004,53247.69341904 2026-03-17,21:22:40.000,76,11148679,4885,0,1773782559,13140.27095646,29411.989431509995,53247.707393280005 2026-03-17,21:22:41.000,76,11148708,4525,0,1773782560,13140.2305386,30334.198912890002,53247.66547056 2026-03-17,21:22:42.000,76,11148728,4245,0,1773782561,13140.19012074,27567.732598739996,53247.61656072 2026-03-17,21:22:43.000,76,11148696,4405,0,1773782562,13140.14970288,30334.135470719993,53247.62354784 2026-03-17,21:22:44.000,76,11148716,4605,0,1773782563,13140.203593359991,22956.953058779996,53247.707393280005 2026-03-17,21:22:45.000,76,11148708,4485,0,1773782564,13140.21032967,28489.871588819995,53247.72835464001 2026-03-17,21:22:46.000,76,11148771,4885,0,1773782565,13140.14970288,26184.43952406,53247.67944480001 2026-03-17,21:22:47.000,76,11148756,4285,0,1773782566,13140.14296656999,33100.62293226,53247.74232888 2026-03-17,21:22:48.000,76,11148758,4285,0,1773782567,13140.14970288,29412.038775420006,53247.7143804 2026-03-17,21:22:50.000,76,11148723,4605,0,1773782569,13140.176648119996,29412.045824550005,53247.67245768 2026-03-17,21:22:51.000,76,11148791,4645,0,1773782570,13140.10928502,27567.803090040004,53247.756303120004 2026-03-17,21:22:52.000,76,11148677,4805,0,1773782571,13140.08907609,34484.071087799995,53247.72835464001 2026-03-17,21:22:53.000,76,11148681,4805,0,1773782572,13140.035185609995,25723.503962489995,53247.6445092 2026-03-17,21:22:54.000,76,11148691,4645,0,1773782573,13140.04865823,30334.325797230005,53247.70040616001 2026-03-17,21:22:55.000,76,11148740,4405,0,1773782574,13140.00824037,31256.429541660007,53247.59559936 2026-03-17,21:22:56.000,76,11148680,4565,0,1773782575,13139.98803144,25262.44856571,53247.72136752 2026-03-17,21:22:57.000,76,11148637,4965,0,1773782576,13139.994767749995,28490.054866200007,53247.707393280005 2026-03-17,21:22:58.000,76,11148761,4965,0,1773782577,13139.96782251,29412.292544099997,53247.67944480001 2026-03-17,21:22:59.000,76,11148658,4165,0,1773782578,13139.98129512999,33100.83440616001,53247.61656072 2026-03-17,21:23:01.000,76,11148636,4165,0,1773782580,13139.98129512999,28951.159606889996,53247.59559936 2026-03-17,21:23:02.000,76,11148704,4245,0,1773782581,13140.0284493,32639.750812860002,53247.67944480001 2026-03-17,21:23:03.000,76,11148638,4405,0,1773782582,13140.014976679995,31256.542327739997,53247.62354784 2026-03-17,21:23:04.000,76,11148735,4845,0,1773782583,13140.014976679995,28951.138459499998,53247.637522080004 2026-03-17,21:23:05.000,76,11148789,4765,0,1773782584,13139.98129512999,29873.354990010004,53247.55367664 2026-03-17,21:23:06.000,76,11148827,4885,0,1773782585,13140.06886716,31717.49198757,53247.63053496001 2026-03-17,21:23:07.000,76,11148537,4925,0,1773782586,13139.96782251,25723.6237977,53247.72835464001 2026-03-17,21:23:08.000,76,11148767,4765,0,1773782587,13140.08907609,28951.032722550008,53247.56066376001 2026-03-17,21:23:09.000,76,11148865,4765,0,1773782588,13140.10928502,30334.311698970007,53247.588612240004 2026-03-17,21:23:10.000,76,11148794,4325,0,1773782589,13139.96108619999,30795.437587049993,53247.637522080004 2026-03-17,21:23:12.000,76,11148605,4965,0,1773782591,13139.954349889995,27106.740644129997,53247.65149632001 2026-03-17,21:23:13.000,76,11148693,5085,0,1773782592,13139.96108619999,34945.0136985,53247.49777968 2026-03-17,21:23:14.000,76,11148801,4765,0,1773782593,13140.06213084999,29412.074021070002,53247.6445092 2026-03-17,21:23:15.000,76,11148735,4805,0,1773782594,13140.035185609995,32178.575580870005,53247.637522080004 2026-03-17,21:23:16.000,76,11148725,4725,0,1773782595,13140.02171298999,32639.588682870002,53247.49777968 2026-03-17,21:23:17.000,76,11148624,4445,0,1773782596,13139.98803144,26645.607706919996,53247.61656072 2026-03-17,21:23:18.000,76,11148717,4845,0,1773782597,13139.994767749995,30795.1908675,53247.6445092 2026-03-17,21:23:19.000,76,11148653,4845,0,1773782598,13139.92066833999,29873.030730030005,53247.58162512001 2026-03-17,21:23:20.000,76,11148734,4405,0,1773782599,13139.934140959995,23879.134343640006,53247.58162512001 2026-03-17,21:23:21.000,76,11148683,4405,0,1773782600,13139.90719572,27567.633910920005,53247.59559936 2026-03-17,21:23:23.000,76,11148643,4765,0,1773782602,13139.96108619999,29872.995484379993,53247.62354784 2026-03-17,21:23:24.000,76,11148760,4325,0,1773782603,13139.92740465,28950.905838210005,53247.63053496001 2026-03-17,21:23:25.000,76,11148688,4325,0,1773782604,13140.00150405999,28489.765851870005,53247.55367664 2026-03-17,21:23:26.000,76,11148655,4805,0,1773782605,13140.02171298999,28950.891739950006,53247.62354784 2026-03-17,21:23:27.000,76,11148642,4045,0,1773782606,13140.00150405999,26645.445576929997,53247.60258648001 2026-03-17,21:23:28.000,76,11148603,4965,0,1773782607,13139.974558819995,27106.585563269997,53247.6445092 2026-03-17,21:23:29.000,76,11148690,3325,0,1773782608,13140.02171298999,32178.505089569997,53247.58162512001 2026-03-17,21:23:30.000,76,11148662,4645,0,1773782609,13140.035185609995,28489.97732577,53247.574638 2026-03-17,21:23:31.000,76,11148641,4525,0,1773782610,13140.0284493,29412.024677160007,53247.56765088 2026-03-17,21:23:32.000,76,11148710,4165,0,1773782611,13140.0284493,30334.290551579994,53247.58162512001 2026-03-17,21:23:34.000,76,11148682,4525,0,1773782613,13140.095812399995,28028.83733943,53247.67944480001 2026-03-17,21:23:35.000,76,11148640,4925,0,1773782614,13140.10928502,30795.303653580006,53247.658483440006 2026-03-17,21:23:36.000,76,11148674,4525,0,1773782615,13140.14970288,27567.908826989995,53247.609573600006 2026-03-17,21:23:37.000,76,11148589,5285,0,1773782616,13140.16317549999,30334.40333766,53247.58162512001 2026-03-17,21:23:38.000,76,11148598,4405,0,1773782617,13140.14970288,28951.12436124,53247.61656072 2026-03-17,21:23:39.000,76,11148571,4325,0,1773782618,13140.16317549999,27106.789988040007,53247.67944480001 2026-03-17,21:23:40.000,76,11148774,3885,0,1773782619,13140.14970288,29873.284498709996,53247.65149632001 2026-03-17,21:23:41.000,76,11148658,3645,0,1773782620,13140.136230259996,27567.922925249994,53247.637522080004 2026-03-17,21:23:42.000,76,11148715,4405,0,1773782621,13140.12949395,28490.047817069993,53247.45585696 2026-03-17,21:23:43.000,76,11148805,4805,0,1773782622,13140.16991181,26645.819180820006,53247.658483440006 2026-03-17,21:23:45.000,76,11148559,4245,0,1773782624,13140.12275763999,26645.706394740002,53247.53271528001 2026-03-17,21:23:46.000,76,11148677,4245,0,1773782625,13140.14970288,30334.304649840007,53247.59559936 2026-03-17,21:23:47.000,76,11148624,4125,0,1773782626,13140.095812399995,28490.111259240002,53247.59559936 2026-03-17,21:23:48.000,76,11148771,4485,0,1773782627,13140.075603469995,23418.23402772,53247.574638 2026-03-17,21:23:49.000,76,11148914,4525,0,1773782628,13140.12949395,30795.465783570005,53247.7143804 2026-03-17,21:23:50.000,76,11148723,4485,0,1773782629,13140.136230259996,30795.444636180007,53247.658483440006 2026-03-17,21:23:51.000,76,11148569,4245,0,1773782630,13140.08907609,29873.333842620006,53247.73534176 2026-03-17,21:23:52.000,76,11148798,3924,0,1773782631,13140.16991181,30795.52217661,53247.61656072 2026-03-17,21:23:53.000,76,11148694,4245,0,1773782632,13140.176648119996,30334.39628853,53247.68643192 2026-03-17,21:23:54.000,76,11148850,4165,0,1773782633,13140.19012074,31256.52118035,53247.63053496001 2026-03-17,21:23:56.000,76,11148702,4045,0,1773782635,13140.257483839996,31256.478885570003,53247.56066376001 2026-03-17,21:23:57.000,76,11148721,4445,0,1773782636,13140.203593359991,29412.179758020007,53247.6445092 2026-03-17,21:23:58.000,76,11148755,4685,0,1773782637,13140.14970288,32178.765907380002,53247.53271528001 2026-03-17,21:23:59.000,76,11148750,4365,0,1773782638,13140.02171298999,28951.230098190004,53247.49777968 2026-03-17,21:24:00.000,76,11148732,3965,0,1773782639,13139.974558819995,28028.971272900002,53247.54668952 2026-03-17,21:24:01.000,76,11148766,4245,0,1773782640,13140.04865823,25723.694289000006,53247.53271528001 2026-03-17,21:24:02.000,76,11148678,4045,0,1773782641,13140.10254870999,24801.32972676,53247.588612240004 2026-03-17,21:24:03.000,76,11148731,4605,0,1773782642,13140.264220149991,29873.192860020004,53247.59559936 2026-03-17,21:24:04.000,76,11148718,4325,0,1773782643,13140.27095646,23879.254178849995,53247.539702400005 2026-03-17,21:24:05.000,76,11148660,4205,0,1773782644,13140.217065979996,28951.082066460003,53247.56765088 2026-03-17,21:24:07.000,76,11148612,4485,0,1773782646,13140.217065979996,29873.214007410003,53247.588612240004 2026-03-17,21:24:08.000,76,11148784,4645,0,1773782647,13140.223802289991,33561.93209772,53247.61656072 2026-03-17,21:24:09.000,76,11148700,4365,0,1773782648,13140.257483839996,29412.26434758,53247.539702400005 2026-03-17,21:24:10.000,76,11148701,4925,0,1773782649,13140.25074753,25262.561351790006,53247.588612240004 2026-03-17,21:24:11.000,76,11148700,4365,0,1773782650,13140.331583250001,28951.230098190004,53247.67944480001 2026-03-17,21:24:12.000,76,11148746,4205,0,1773782651,13140.291165390001,30795.486930960004,53247.637522080004 2026-03-17,21:24:13.000,76,11148763,4965,0,1773782652,13140.311374320001,29873.340891750006,53247.574638 2026-03-17,21:24:14.000,76,11148737,4885,0,1773782653,13140.345055869991,32178.815251289998,53247.70040616001 2026-03-17,21:24:15.000,76,11148765,4685,0,1773782654,13140.304638009991,30334.621860690007,53247.60258648001 2026-03-17,21:24:16.000,76,11148690,4285,0,1773782655,13140.385473729992,28951.28649123,53247.62354784 2026-03-17,21:24:18.000,76,11148737,4845,0,1773782657,13140.405682659992,31256.739703379993,53247.60258648001 2026-03-17,21:24:19.000,76,11148703,4725,0,1773782658,13140.452836830002,25262.723481780005,53247.55367664 2026-03-17,21:24:20.000,76,11148787,4605,0,1773782659,13140.439364209997,28490.238143580005,53247.66547056 2026-03-17,21:24:21.000,76,11148733,4645,0,1773782660,13140.513463620002,30334.628909820007,53247.66547056 2026-03-17,21:24:22.000,76,11148726,4285,0,1773782661,13140.419155279997,30795.768896160007,53247.65149632001 2026-03-17,21:24:23.000,76,11148686,4125,0,1773782662,13140.439364209997,28029.189795929997,53247.70040616001 2026-03-17,21:24:24.000,76,11148722,4405,0,1773782663,13140.533672550002,28029.260287230005,53247.73534176 2026-03-17,21:24:25.000,76,11148742,4325,0,1773782664,13140.459573139997,30795.726601379996,53247.72136752 2026-03-17,21:24:26.000,76,11148712,4325,0,1773782665,13140.392210040001,28029.217992449994,53247.61656072 2026-03-17,21:24:27.000,76,11148659,5044,0,1773782666,13140.466309449992,28029.288483750002,53247.707393280005 2026-03-17,21:24:29.000,76,11148639,4925,0,1773782668,13140.419155279997,28490.28748749,53247.67944480001 2026-03-17,21:24:30.000,76,11148734,4525,0,1773782669,13140.419155279997,28490.30863488,53247.60258648001 2026-03-17,21:24:31.000,76,11148688,4285,0,1773782670,13140.385473729992,28029.14750115,53247.63053496001 2026-03-17,21:24:32.000,76,11148755,5125,0,1773782671,13140.372001110001,28951.26534384,53247.72136752 2026-03-17,21:24:33.000,76,11148697,4805,0,1773782672,13140.392210040001,30795.564471389996,53247.658483440006 2026-03-17,21:24:34.000,76,11148742,4405,0,1773782673,13140.345055869991,27107.02260933,53247.62354784 2026-03-17,21:24:35.000,76,11148758,4245,0,1773782674,13140.345055869991,31717.759854510005,53247.68643192 2026-03-17,21:24:36.000,76,11148671,4765,0,1773782675,13140.324846939991,28490.202897929994,53247.67245768 2026-03-17,21:24:37.000,76,11148625,4765,0,1773782676,13140.318110629996,26645.86852473,53247.63053496001 2026-03-17,21:24:38.000,76,11148786,4365,0,1773782677,13140.324846939991,33561.98144163001,53247.68643192 2026-03-17,21:24:40.000,76,11148681,4885,0,1773782679,13140.223802289991,28951.307638619997,53247.69341904 2026-03-17,21:24:41.000,76,11148768,4245,0,1773782680,13140.291165390001,27106.959167160006,53247.609573600006 2026-03-17,21:24:42.000,76,11148729,4765,0,1773782681,13140.237274909996,32178.765907380002,53247.55367664 2026-03-17,21:24:43.000,76,11148732,4325,0,1773782682,13140.203593359991,30334.494976350004,53247.51874104 2026-03-17,21:24:44.000,76,11148644,4125,0,1773782683,13140.237274909996,27567.972269160004,53247.58162512001 2026-03-17,21:24:45.000,76,11148738,4245,0,1773782684,13140.237274909996,24801.46366023,53247.588612240004 2026-03-17,21:24:46.000,76,11148716,3965,0,1773782685,13140.18338442999,30334.410386789998,53247.52572816 2026-03-17,21:24:47.000,76,11148754,4245,0,1773782686,13140.217065979996,23879.34581754,53247.59559936 2026-03-17,21:24:48.000,76,11148735,4765,0,1773782687,13140.244011219991,33100.83440616001,53247.574638 2026-03-17,21:24:49.000,76,11148605,4845,0,1773782688,13140.291165390001,28028.971272900002,53247.609573600006 2026-03-17,21:24:51.000,76,11148545,4805,0,1773782690,13140.19012074,31256.443639920006,53247.658483440006 2026-03-17,21:24:52.000,76,11148610,4245,0,1773782691,13140.223802289991,31256.65511382,53247.56066376001 2026-03-17,21:24:53.000,76,11148602,4285,0,1773782692,13140.19012074,29412.299593229996,53247.58162512001 2026-03-17,21:24:54.000,76,11148780,4365,0,1773782693,13140.19012074,29412.193856280006,53247.60258648001 2026-03-17,21:24:55.000,76,11148745,4965,0,1773782694,13140.18338442999,32178.62492478,53247.539702400005 2026-03-17,21:24:56.000,76,11148770,4325,0,1773782695,13140.18338442999,27106.740644129997,53247.588612240004 2026-03-17,21:24:57.000,76,11148461,4765,0,1773782696,13140.257483839996,31256.380197749997,53247.59559936 2026-03-17,21:24:58.000,76,11148746,4325,0,1773782697,13140.297901699996,26184.615752309997,53247.62354784 2026-03-17,21:24:59.000,76,11148721,4845,0,1773782698,13140.27095646,28489.998473159998,53247.61656072 2026-03-17,21:25:00.000,76,11148660,4045,0,1773782699,13140.257483839996,31717.421496270006,53247.56066376001 2026-03-17,21:25:02.000,76,11148642,4365,0,1773782701,13140.25074753,31256.387246879996,53247.53271528001 2026-03-17,21:25:03.000,76,11148754,4285,0,1773782702,13140.203593359991,25723.419372930002,53247.51175392001 2026-03-17,21:25:04.000,76,11148768,4125,0,1773782703,13140.223802289991,30795.226113149998,53247.54668952 2026-03-17,21:25:05.000,76,11148727,4765,0,1773782704,13140.217065979996,26645.5795104,53247.70040616001 2026-03-17,21:25:06.000,76,11148685,4805,0,1773782705,13140.257483839996,26645.57246127,53247.63053496001 2026-03-17,21:25:07.000,76,11148736,4445,0,1773782706,13140.257483839996,25723.475765969997,53247.60258648001 2026-03-17,21:25:08.000,76,11148706,4205,0,1773782707,13140.14296656999,29873.122368719996,53247.62354784 2026-03-17,21:25:09.000,76,11148763,4925,0,1773782708,13140.19012074,29412.031726290006,53247.56066376001 2026-03-17,21:25:10.000,76,11148767,4765,0,1773782709,13140.223802289991,33100.707521820004,53247.61656072 2026-03-17,21:25:11.000,76,11148686,4325,0,1773782710,13140.18338442999,31256.429541660007,53247.539702400005 2026-03-17,21:25:13.000,76,11148760,4285,0,1773782712,13140.16317549999,33561.74177121,53247.48380544001 2026-03-17,21:25:14.000,76,11148741,4765,0,1773782713,13140.223802289991,32639.588682870002,53247.58162512001 2026-03-17,21:25:15.000,76,11148735,4805,0,1773782714,13140.156439189996,27567.69030396,53247.49777968 2026-03-17,21:25:16.000,76,11148732,4325,0,1773782715,13140.16317549999,32639.43360201,53247.469831200004 2026-03-17,21:25:17.000,76,11148770,4245,0,1773782716,13140.14970288,26645.509019100005,53247.47681832 2026-03-17,21:25:18.000,76,11148648,4125,0,1773782717,13140.196857049996,25262.222993550007,53247.56066376001 2026-03-17,21:25:19.000,76,11148752,4565,0,1773782718,13140.16991181,29411.975333249997,53247.574638 2026-03-17,21:25:20.000,76,11148821,4685,0,1773782719,13140.16991181,30334.121372459995,53247.47681832 2026-03-17,21:25:21.000,76,11148683,4965,0,1773782720,13140.16317549999,31717.252317150007,53247.490792560006 2026-03-17,21:25:22.000,76,11148762,4365,0,1773782721,13140.18338442999,26645.438527799997,53247.5047668 2026-03-17,21:25:24.000,76,11148692,4605,0,1773782723,13140.156439189996,27567.6762057,53247.49777968 2026-03-17,21:25:25.000,76,11148749,4805,0,1773782724,13140.14970288,28028.696356829998,53247.539702400005 2026-03-17,21:25:26.000,76,11148669,4925,0,1773782725,13140.116021329995,32639.313766799998,53247.56765088 2026-03-17,21:25:27.000,76,11148750,4405,0,1773782726,13140.116021329995,31256.218067759997,53247.62354784 2026-03-17,21:25:28.000,76,11148769,4725,0,1773782727,13140.10928502,31717.202973239997,53247.53271528001 2026-03-17,21:25:29.000,76,11148708,4285,0,1773782728,13140.136230259996,26184.298541459997,53247.52572816 2026-03-17,21:25:30.000,76,11148811,4685,0,1773782729,13140.10254870999,29872.875649170004,53247.588612240004 2026-03-17,21:25:31.000,76,11148819,4885,0,1773782730,13140.055394539995,26645.466724319995,53247.58162512001 2026-03-17,21:25:32.000,76,11148674,4445,0,1773782731,13139.994767749995,25723.236095550004,53247.588612240004 2026-03-17,21:25:33.000,76,11148661,4765,0,1773782732,13140.04865823,27567.5352231,53247.47681832 2026-03-17,21:25:35.000,76,11148785,5005,0,1773782734,13140.075603469995,31717.231169759994,53247.51175392001 2026-03-17,21:25:36.000,76,11148715,4685,0,1773782735,13139.994767749995,29872.861550910005,53247.58162512001 2026-03-17,21:25:37.000,76,11148741,4925,0,1773782736,13140.08233977999,28028.51307945,53247.574638 2026-03-17,21:25:38.000,76,11148764,4125,0,1773782737,13140.02171298999,34944.731733299996,53247.49777968 2026-03-17,21:25:39.000,76,11148684,4245,0,1773782738,13140.04865823,28489.596672750005,53247.46284408001 2026-03-17,21:25:40.000,76,11148739,4645,0,1773782739,13140.095812399995,29411.735662830004,53247.56765088 2026-03-17,21:25:41.000,76,11148756,4245,0,1773782740,13140.116021329995,25723.193800769994,53247.574638 2026-03-17,21:25:42.000,76,11148700,4125,0,1773782741,13140.10928502,25723.066916430005,53247.53271528001 2026-03-17,21:25:43.000,76,11148674,4085,0,1773782742,13140.06213084999,28028.50603032,53247.55367664 2026-03-17,21:25:44.000,76,11148680,4004,0,1773782743,13140.116021329995,31255.971348210005,53247.55367664 2026-03-17,21:25:46.000,76,11148723,4485,0,1773782745,13140.14970288,31256.070036029996,53247.69341904 2026-03-17,21:25:47.000,76,11148773,4525,0,1773782746,13140.16991181,26645.297545199996,53247.46284408001 2026-03-17,21:25:48.000,76,11148714,4205,0,1773782747,13140.19012074,30794.89480404,53247.574638 2026-03-17,21:25:49.000,76,11148749,4525,0,1773782748,13140.136230259996,34022.52930105,53247.51175392001 2026-03-17,21:25:50.000,76,11148741,4765,0,1773782749,13140.10254870999,29411.94713673,53247.47681832 2026-03-17,21:25:51.000,76,11148782,4325,0,1773782750,13140.12949395,20651.302470990006,53247.65149632001 2026-03-17,21:25:52.000,76,11148712,4045,0,1773782751,13140.10928502,37249.99461894001,53247.52572816 2026-03-17,21:25:53.000,76,11148745,4605,0,1773782752,13140.14296656999,28489.540279709996,53247.59559936 2026-03-17,21:25:54.000,76,11148644,4004,0,1773782753,13140.19012074,34483.493059140004,53247.55367664 2026-03-17,21:25:55.000,76,11148683,4565,0,1773782754,13140.19012074,25723.010523389996,53247.6445092 2026-03-17,21:25:57.000,76,11148773,4845,0,1773782756,13140.116021329995,28028.548325099997,53247.61656072 2026-03-17,21:25:58.000,76,11148697,4845,0,1773782757,13140.06213084999,27567.351945720002,53247.56066376001 2026-03-17,21:25:59.000,76,11148772,4645,0,1773782758,13140.116021329995,28028.477833800003,53247.6445092 2026-03-17,21:26:00.000,76,11148590,4205,0,1773782759,13140.116021329995,27567.274405289994,53247.588612240004 2026-03-17,21:26:01.000,76,11148507,4965,0,1773782760,13140.095812399995,28950.518136059996,53247.60258648001 2026-03-17,21:26:02.000,76,11148653,4965,0,1773782761,13140.12275763999,24800.878582439997,53247.62354784 2026-03-17,21:26:03.000,76,11148677,4565,0,1773782762,13140.08907609,29411.587631100003,53247.63053496001 2026-03-17,21:26:04.000,76,11148610,4525,0,1773782763,13140.08907609,28489.406346239994,53247.62354784 2026-03-17,21:26:05.000,76,11148813,4965,0,1773782764,13140.12275763999,28028.294556420005,53247.588612240004 2026-03-17,21:26:06.000,76,11148648,4325,0,1773782765,13140.10254870999,27567.38014224,53247.56066376001 2026-03-17,21:26:08.000,76,11148690,4405,0,1773782767,13140.035185609995,26184.044772780006,53247.51874104 2026-03-17,21:26:09.000,76,11148739,5044,0,1773782768,13139.98803144,30794.767919699996,53247.56765088 2026-03-17,21:26:10.000,76,11148726,4165,0,1773782769,13140.00824037,31716.864615,53247.56066376001 2026-03-17,21:26:11.000,76,11148644,4165,0,1773782770,13140.10254870999,30794.796116219994,53247.58162512001 2026-03-17,21:26:12.000,76,11148811,4725,0,1773782771,13139.954349889995,27567.274405289994,53247.53271528001 2026-03-17,21:26:13.000,76,11148594,4485,0,1773782772,13139.994767749995,30333.691375530005,53247.539702400005 2026-03-17,21:26:14.000,76,11148703,4765,0,1773782773,13140.00824037,30794.704477530002,53247.54668952 2026-03-17,21:26:15.000,76,11148694,4445,0,1773782774,13140.035185609995,36327.728744520005,53247.539702400005 2026-03-17,21:26:16.000,76,11148690,4325,0,1773782775,13140.055394539995,23417.641900799994,53247.65149632001 2026-03-17,21:26:17.000,76,11148767,4965,0,1773782776,13139.98803144,27106.3811385,53247.588612240004 2026-03-17,21:26:19.000,76,11148680,4565,0,1773782778,13140.00824037,27567.443584409993,53247.539702400005 2026-03-17,21:26:20.000,76,11148694,4405,0,1773782779,13140.02171298999,29872.713519180004,53247.588612240004 2026-03-17,21:26:21.000,76,11148801,4565,0,1773782780,13139.98803144,29411.566483710005,53247.55367664 2026-03-17,21:26:22.000,76,11148763,4805,0,1773782781,13140.0284493,28489.596672750005,53247.56765088 2026-03-17,21:26:23.000,76,11148728,4405,0,1773782782,13139.96108619999,33561.38931471,53247.47681832 2026-03-17,21:26:24.000,76,11148712,4325,0,1773782783,13139.96782251,30333.945144209996,53247.51874104 2026-03-17,21:26:25.000,76,11148629,4925,0,1773782784,13139.954349889995,30795.021688380002,53247.574638 2026-03-17,21:26:26.000,76,11148722,4405,0,1773782785,13139.98129512999,28028.548325099997,53247.61656072 2026-03-17,21:26:27.000,76,11148665,4685,0,1773782786,13139.934140959995,29872.805157869996,53247.48380544001 2026-03-17,21:26:28.000,76,11148720,4325,0,1773782787,13140.00824037,31256.006593860002,53247.55367664 2026-03-17,21:26:30.000,76,11148707,4685,0,1773782789,13140.02171298999,28028.49898119,53247.55367664 2026-03-17,21:26:31.000,76,11148696,4325,0,1773782790,13140.0284493,26645.332790850007,53247.469831200004 2026-03-17,21:26:32.000,76,11148790,4325,0,1773782791,13139.96782251,30795.007590120003,53247.58162512001 2026-03-17,21:26:33.000,76,11148742,4485,0,1773782792,13139.98129512999,34483.5776487,53247.51175392001 2026-03-17,21:26:34.000,76,11148773,5085,0,1773782793,13139.974558819995,24801.026614169998,53247.52572816 2026-03-17,21:26:35.000,76,11148673,4605,0,1773782794,13140.00150405999,31256.112330810007,53247.574638 2026-03-17,21:26:36.000,76,11148683,4525,0,1773782795,13140.035185609995,31256.119379940006,53247.539702400005 2026-03-17,21:26:37.000,76,11148713,4885,0,1773782796,13139.98129512999,32178.3006648,53247.51175392001 2026-03-17,21:26:38.000,76,11148496,4045,0,1773782797,13139.98803144,29872.847452650007,53247.490792560006 2026-03-17,21:26:39.000,76,11148585,4805,0,1773782798,13140.00150405999,33100.46080227,53247.46284408001 2026-03-17,21:26:41.000,76,11148734,4125,0,1773782800,13140.00824037,28489.66011492,53247.51874104 2026-03-17,21:26:42.000,76,11148735,4605,0,1773782801,13139.94087726999,28028.562423359996,53247.58162512001 2026-03-17,21:26:43.000,76,11148724,4485,0,1773782802,13140.00824037,24339.964168260005,53247.49777968 2026-03-17,21:26:44.000,76,11148698,4565,0,1773782803,13139.94761358,33561.38226558,53247.48380544001 2026-03-17,21:26:45.000,76,11148629,4765,0,1773782804,13139.994767749995,32178.16673133,53247.51175392001 2026-03-17,21:26:46.000,76,11148655,4725,0,1773782805,13140.06886716,27567.436535279994,53247.54668952 2026-03-17,21:26:47.000,76,11148650,4445,0,1773782806,13139.96108619999,30795.000540990004,53247.43489560001 2026-03-17,21:26:48.000,76,11148733,4565,0,1773782807,13139.954349889995,34022.43061323,53247.420921360004 2026-03-17,21:26:49.000,76,11148771,4845,0,1773782808,13140.02171298999,28950.708462569994,53247.38598576 2026-03-17,21:26:50.000,76,11148689,4645,0,1773782809,13139.98803144,32639.186882459995,53247.46284408001 2026-03-17,21:26:52.000,76,11148735,4765,0,1773782811,13139.92740465,29411.693368049993,53247.41393424001 2026-03-17,21:26:53.000,76,11148668,4325,0,1773782812,13139.96782251,31256.070036029996,53247.45585696 2026-03-17,21:26:54.000,76,11148698,4165,0,1773782813,13140.00150405999,29872.812206999995,53247.38598576 2026-03-17,21:26:55.000,76,11148741,4805,0,1773782814,13140.0284493,28028.555374229996,53247.39996 2026-03-17,21:26:56.000,76,11148733,4845,0,1773782815,13139.96782251,29872.847452650007,53247.39297288001 2026-03-17,21:26:57.000,76,11148790,4085,0,1773782816,13139.96782251,28489.554377969995,53247.47681832 2026-03-17,21:26:58.000,76,11148688,4205,0,1773782817,13140.00150405999,29411.735662830004,53247.420921360004 2026-03-17,21:26:59.000,76,11148798,4125,0,1773782818,13139.98803144,31256.02069212,53247.469831200004 2026-03-17,21:27:00.000,76,11148815,4565,0,1773782819,13140.02171298999,35405.878768769995,53247.441882720006 2026-03-17,21:27:01.000,76,11148628,4285,0,1773782820,13139.98129512999,28028.611767270006,53247.39297288001 2026-03-17,21:27:03.000,76,11148722,4325,0,1773782822,13140.04192191999,28950.673216919997,53247.35803728 2026-03-17,21:27:04.000,76,11148622,4405,0,1773782823,13140.04192191999,26645.431478669998,53247.372011520005 2026-03-17,21:27:05.000,76,11148591,4805,0,1773782824,13139.98803144,30334.07907768,53247.47681832 2026-03-17,21:27:06.000,76,11148644,4325,0,1773782825,13140.06213084999,27567.605714399993,53247.39297288001 2026-03-17,21:27:07.000,76,11148594,4565,0,1773782826,13140.075603469995,28950.898789080005,53247.42790848 2026-03-17,21:27:08.000,76,11148705,4805,0,1773782827,13140.06886716,32639.391307230006,53247.420921360004 2026-03-17,21:27:09.000,76,11148732,4245,0,1773782828,13140.095812399995,29411.92598934,53247.41393424001 2026-03-17,21:27:10.000,76,11148690,4285,0,1773782829,13140.075603469995,34022.71962756,53247.372011520005 2026-03-17,21:27:11.000,76,11148607,5125,0,1773782830,13140.075603469995,26184.446573189998,53247.43489560001 2026-03-17,21:27:12.000,76,11148662,3765,0,1773782831,13140.055394539995,33561.75586947,53247.43489560001 2026-03-17,21:27:14.000,76,11148617,4765,0,1773782833,13140.06886716,32639.532289830007,53247.3300888 2026-03-17,21:27:15.000,76,11148711,4965,0,1773782834,13140.08907609,29873.164663500007,53247.44886984 2026-03-17,21:27:16.000,76,11148651,4805,0,1773782835,13140.035185609995,32178.554433480007,53247.40694712 2026-03-17,21:27:17.000,76,11148709,4765,0,1773782836,13140.095812399995,30334.22710941,53247.38598576 2026-03-17,21:27:18.000,76,11148575,4765,0,1773782837,13140.075603469995,29412.024677160007,53247.35803728 2026-03-17,21:27:19.000,76,11148736,4285,0,1773782838,13140.08233977999,29412.158610629995,53247.420921360004 2026-03-17,21:27:20.000,76,11148726,4365,0,1773782839,13140.12275763999,31256.450689050005,53247.46284408001 2026-03-17,21:27:21.000,76,11148759,4845,0,1773782840,13140.10928502,27567.824237430003,53247.42790848 2026-03-17,21:27:22.000,76,11148846,4325,0,1773782841,13140.06886716,26184.643948829995,53247.44886984 2026-03-17,21:27:23.000,76,11148739,4845,0,1773782842,13140.08907609,29873.136466979995,53247.42790848 2026-03-17,21:27:25.000,76,11148752,4605,0,1773782844,13140.06886716,28028.950125510004,53247.490792560006 2026-03-17,21:27:26.000,76,11148748,4525,0,1773782845,13140.055394539995,32639.91999198,53247.38598576 2026-03-17,21:27:27.000,76,11148718,4485,0,1773782846,13140.014976679995,32639.743763730003,53247.48380544001 2026-03-17,21:27:28.000,76,11148653,4565,0,1773782847,13140.035185609995,26184.770833169998,53247.49777968 2026-03-17,21:27:29.000,76,11148648,4365,0,1773782848,13140.055394539995,24801.428414580005,53247.43489560001 2026-03-17,21:27:30.000,76,11148767,5044,0,1773782849,13140.02171298999,29412.27844584,53247.48380544001 2026-03-17,21:27:31.000,76,11148706,4445,0,1773782850,13140.014976679995,29873.354990010004,53247.49777968 2026-03-17,21:27:32.000,76,11148624,4485,0,1773782851,13140.035185609995,33100.848504420006,53247.539702400005 2026-03-17,21:27:33.000,76,11148711,4525,0,1773782852,13140.04192191999,27106.88162673,53247.46284408001 2026-03-17,21:27:34.000,76,11148629,4845,0,1773782853,13140.04865823,33100.975388759995,53247.51175392001 2026-03-17,21:27:36.000,76,11148728,3965,0,1773782855,13139.954349889995,29873.446628699996,53247.469831200004 2026-03-17,21:27:37.000,76,11148786,4245,0,1773782856,13139.98129512999,28951.28649123,53247.53271528001 2026-03-17,21:27:38.000,76,11148662,4325,0,1773782857,13140.00150405999,32178.864595199993,53247.5047668 2026-03-17,21:27:39.000,76,11148534,4085,0,1773782858,13139.994767749995,27106.959167160006,53247.56066376001 2026-03-17,21:27:40.000,76,11148667,4645,0,1773782859,13139.94761358,23879.381063189998,53247.45585696 2026-03-17,21:27:41.000,76,11148536,3765,0,1773782860,13139.974558819995,28951.2794421,53247.44886984 2026-03-17,21:27:42.000,76,11148478,4325,0,1773782861,13139.934140959995,32178.906889980004,53247.45585696 2026-03-17,21:27:43.000,76,11148573,4525,0,1773782862,13139.934140959995,26645.917868639997,53247.5047668 2026-03-17,21:27:44.000,76,11148730,4325,0,1773782863,13139.934140959995,29412.42647757,53247.42790848 2026-03-17,21:27:45.000,76,11148691,4565,0,1773782864,13139.90045940999,30334.600713299995,53247.53271528001 2026-03-17,21:27:47.000,76,11148621,4445,0,1773782866,13139.88698679,32640.180809790007,53247.51874104 2026-03-17,21:27:48.000,76,11148610,4165,0,1773782867,13139.893723099995,26184.954110549996,53247.39996 2026-03-17,21:27:49.000,76,11148713,4805,0,1773782868,13139.94761358,34484.381249519996,53247.5047668 2026-03-17,21:27:50.000,76,11148654,4405,0,1773782869,13139.974558819995,28490.372077050008,53247.48380544001 2026-03-17,21:27:51.000,76,11148729,4845,0,1773782870,13139.96782251,26184.869520990003,53247.51874104 2026-03-17,21:27:52.000,76,11148721,4765,0,1773782871,13140.02171298999,28490.386175310006,53247.441882720006 2026-03-17,21:27:53.000,76,11148642,4365,0,1773782872,13139.96108619999,24340.654983,53247.35105016 2026-03-17,21:27:54.000,76,11148693,4365,0,1773782873,13139.98129512999,28951.44862122,53247.323101680005 2026-03-17,21:27:55.000,76,11148750,4325,0,1773782874,13139.94761358,29873.601709559996,53247.35105016 2026-03-17,21:27:56.000,76,11148827,4885,0,1773782875,13140.04865823,28490.393224440006,53247.22528200001 2026-03-17,21:27:58.000,76,11148704,4285,0,1773782877,13140.04865823,27107.163591930002,53247.33707592 2026-03-17,21:27:59.000,76,11148736,4445,0,1773782878,13140.095812399995,32640.117367619998,53247.35803728 2026-03-17,21:28:00.000,76,11148701,4885,0,1773782879,13140.04192191999,24340.880555159994,53247.33707592 2026-03-17,21:28:01.000,76,11148660,4125,0,1773782880,13140.0284493,26185.130338799994,53247.274191840006 2026-03-17,21:28:02.000,76,11148704,4485,0,1773782881,13140.00150405999,33562.35504552,53247.29515320001 2026-03-17,21:28:03.000,76,11148655,4805,0,1773782882,13140.035185609995,28029.33077853,53247.28816608 2026-03-17,21:28:04.000,76,11148687,4965,0,1773782883,13139.96108619999,28029.387171569993,53247.37899864 2026-03-17,21:28:05.000,76,11148708,4525,0,1773782884,13140.04865823,32179.09721649,53247.302140320004 2026-03-17,21:28:06.000,76,11148729,4805,0,1773782885,13140.04865823,31256.83134207,53247.33707592 2026-03-17,21:28:07.000,76,11148755,4965,0,1773782886,13140.035185609995,29412.616804079997,53247.323101680005 2026-03-17,21:28:09.000,76,11148608,4725,0,1773782888,13140.04865823,28029.260287230005,53247.31611456001 2026-03-17,21:28:10.000,76,11148721,5285,0,1773782889,13140.014976679995,26646.05180211,53247.23226912 2026-03-17,21:28:11.000,76,11148677,4685,0,1773782890,13140.04192191999,29412.56746017,53247.274191840006 2026-03-17,21:28:12.000,76,11148731,4885,0,1773782891,13140.055394539995,28951.512063389993,53247.24624336001 2026-03-17,21:28:13.000,76,11148739,4845,0,1773782892,13139.994767749995,29873.700397380002,53247.31611456001 2026-03-17,21:28:14.000,76,11148724,4365,0,1773782893,13140.04192191999,28029.288483750002,53247.274191840006 2026-03-17,21:28:15.000,76,11148665,4565,0,1773782894,13140.02171298999,28490.357978789994,53247.30912744 2026-03-17,21:28:16.000,76,11148681,4725,0,1773782895,13140.0284493,33562.22111205,53247.274191840006 2026-03-17,21:28:17.000,76,11148684,3965,0,1773782896,13140.014976679995,30334.671204600003,53247.35803728 2026-03-17,21:28:18.000,76,11148778,4605,0,1773782897,13140.075603469995,29412.532214520004,53247.274191840006 2026-03-17,21:28:20.000,76,11148642,4245,0,1773782899,13140.10254870999,31256.8383912,53247.28816608 2026-03-17,21:28:21.000,76,11148714,4485,0,1773782900,13140.095812399995,30334.593664169995,53247.23226912 2026-03-17,21:28:22.000,76,11148729,4965,0,1773782901,13140.10928502,30334.55841852,53247.28117896 2026-03-17,21:28:23.000,76,11148804,4125,0,1773782902,13140.08233977999,25262.737580040004,53247.24624336001 2026-03-17,21:28:24.000,76,11148661,4765,0,1773782903,13140.10254870999,32178.9350865,53247.1903464 2026-03-17,21:28:25.000,76,11148704,4645,0,1773782904,13140.12949395,35867.505145079995,53247.253230480004 2026-03-17,21:28:26.000,76,11148703,4525,0,1773782905,13140.16991181,30334.530222,53247.28117896 2026-03-17,21:28:27.000,76,11148702,4525,0,1773782906,13140.116021329995,28951.490915999995,53247.22528200001 2026-03-17,21:28:28.000,76,11148716,4285,0,1773782907,13140.18338442999,25723.842320730007,53247.26720472001 2026-03-17,21:28:29.000,76,11148785,4725,0,1773782908,13140.16317549999,27107.086051499995,53247.30912744 2026-03-17,21:28:31.000,76,11148693,4685,0,1773782910,13140.21032967,29412.489919739994,53247.28117896 2026-03-17,21:28:32.000,76,11148672,4285,0,1773782911,13140.19012074,29873.40433392,53247.26720472001 2026-03-17,21:28:33.000,76,11148679,4685,0,1773782912,13140.25074753,35406.39335526001,53247.31611456001 2026-03-17,21:28:34.000,76,11148709,4885,0,1773782913,13140.244011219991,25262.63889222,53247.35105016 2026-03-17,21:28:35.000,76,11148684,4445,0,1773782914,13140.244011219991,28029.16159941,53247.28816608 2026-03-17,21:28:36.000,76,11148589,4845,0,1773782915,13140.25074753,25723.77887856,53247.36502440001 2026-03-17,21:28:37.000,76,11148742,4445,0,1773782916,13140.264220149991,26645.953114289994,53247.39996 2026-03-17,21:28:38.000,76,11148666,4325,0,1773782917,13140.203593359991,29873.446628699996,53247.274191840006 2026-03-17,21:28:39.000,76,11148588,4445,0,1773782918,13140.25074753,28029.30258201,53247.253230480004 2026-03-17,21:28:40.000,76,11148702,4485,0,1773782919,13140.345055869991,31256.704457729997,53247.3300888 2026-03-17,21:28:42.000,76,11148725,4925,0,1773782921,13140.365264799992,29873.425481309998,53247.35105016 2026-03-17,21:28:43.000,76,11148664,4045,0,1773782922,13140.318110629996,33101.165715270006,53247.253230480004 2026-03-17,21:28:44.000,76,11148806,4085,0,1773782923,13140.338319559996,28029.210943319995,53247.302140320004 2026-03-17,21:28:45.000,76,11148705,4765,0,1773782924,13140.372001110001,29412.616804079997,53247.26720472001 2026-03-17,21:28:46.000,76,11148758,4485,0,1773782925,13140.392210040001,29873.636955210008,53247.29515320001 2026-03-17,21:28:47.000,76,11148768,4205,0,1773782926,13140.405682659992,29412.630902339995,53247.29515320001 2026-03-17,21:28:48.000,76,11148749,4725,0,1773782927,13140.297901699996,24340.683179519998,53247.33707592 2026-03-17,21:28:49.000,76,11148769,4805,0,1773782928,13140.358528489996,30334.69235199,53247.35803728 2026-03-17,21:28:50.000,76,11148575,4805,0,1773782929,13140.304638009991,31256.9793738,53247.29515320001 2026-03-17,21:28:51.000,76,11148671,4605,0,1773782930,13140.398946349997,33101.440631339996,53247.24624336001 2026-03-17,21:28:53.000,76,11148571,4885,0,1773782932,13140.345055869991,27107.459655390005,53247.274191840006 2026-03-17,21:28:54.000,76,11148768,4205,0,1773782933,13140.412418970001,28490.696337030007,53247.29515320001 2026-03-17,21:28:55.000,76,11148778,4445,0,1773782934,13140.466309449992,33101.51817177,53247.3300888 2026-03-17,21:28:56.000,76,11148727,4805,0,1773782935,13140.392210040001,25263.09003654,53247.39297288001 2026-03-17,21:28:57.000,76,11148822,4365,0,1773782936,13140.452836830002,31718.316735779998,53247.33707592 2026-03-17,21:28:58.000,76,11148713,4965,0,1773782937,13140.425891589992,34945.746808020005,53247.35803728 2026-03-17,21:28:59.000,76,11148805,4805,0,1773782938,13140.425891589992,29412.842376240005,53247.302140320004 2026-03-17,21:29:00.000,76,11148631,5005,0,1773782939,13140.398946349997,33562.61586333001,53247.23226912 2026-03-17,21:29:01.000,76,11148715,4445,0,1773782940,13140.452836830002,31718.323784909997,53247.2602176 2026-03-17,21:29:02.000,76,11148796,4045,0,1773782941,13140.419155279997,29873.89777302,53247.28117896 2026-03-17,21:29:04.000,76,11148680,4165,0,1773782943,13140.398946349997,31718.225097090006,53247.30912744 2026-03-17,21:29:05.000,76,11148770,4085,0,1773782944,13140.412418970001,26185.257223139997,53247.28117896 2026-03-17,21:29:06.000,76,11148742,4125,0,1773782945,13140.392210040001,27107.445557130006,53247.420921360004 2026-03-17,21:29:07.000,76,11148624,4004,0,1773782946,13140.419155279997,27568.50095391,53247.31611456001 2026-03-17,21:29:08.000,76,11148744,4325,0,1773782947,13140.378737419996,30796.14954918,53247.3300888 2026-03-17,21:29:09.000,76,11148649,4725,0,1773782948,13140.405682659992,29412.948113189996,53247.28117896 2026-03-17,21:29:10.000,76,11148816,3924,0,1773782949,13140.385473729992,25263.28036305,53247.274191840006 2026-03-17,21:29:11.000,76,11148772,4365,0,1773782950,13140.372001110001,32640.476873249994,53247.253230480004 2026-03-17,21:29:12.000,76,11148677,4565,0,1773782951,13140.398946349997,28951.822225109994,53247.37899864 2026-03-17,21:29:13.000,76,11148772,3485,0,1773782952,13140.412418970001,32640.57556107,53247.31611456001 2026-03-17,21:29:15.000,76,11148737,3804,0,1773782954,13140.439364209997,34484.83944297,53247.2602176 2026-03-17,21:29:16.000,76,11148710,4325,0,1773782955,13140.486518379992,34484.83239384,53247.204320640005 2026-03-17,21:29:17.000,76,11148760,3525,0,1773782956,13140.412418970001,28490.823221369996,53247.3300888 2026-03-17,21:29:18.000,76,11148687,4605,0,1773782957,13140.398946349997,31718.422472730002,53247.31611456001 2026-03-17,21:29:19.000,76,11148649,4645,0,1773782958,13140.398946349997,33562.806189840005,53247.31611456001 2026-03-17,21:29:20.000,76,11148620,4205,0,1773782959,13140.392210040001,31257.338879429997,53247.372011520005 2026-03-17,21:29:21.000,76,11148612,3924,0,1773782960,13140.459573139997,30796.15659831,53247.28816608 2026-03-17,21:29:22.000,76,11148675,4685,0,1773782961,13140.392210040001,23879.888600549995,53247.18335928 2026-03-17,21:29:23.000,76,11148709,4565,0,1773782962,13140.520199929997,31257.423468990004,53247.28117896 2026-03-17,21:29:24.000,76,11148772,3965,0,1773782963,13140.452836830002,31257.45871464,53247.36502440001 2026-03-17,21:29:26.000,76,11148729,4605,0,1773782965,13140.405682659992,28951.93501119,53247.28117896 2026-03-17,21:29:27.000,76,11148702,4165,0,1773782966,13140.385473729992,29413.089095789997,53247.21130776 2026-03-17,21:29:28.000,76,11148654,3965,0,1773782967,13140.486518379992,33101.72259654,53247.23925624 2026-03-17,21:29:29.000,76,11148716,4205,0,1773782968,13140.459573139997,34484.9874747,53247.39996 2026-03-17,21:29:30.000,76,11148808,3965,0,1773782969,13140.419155279997,26185.595581379996,53247.35803728 2026-03-17,21:29:31.000,76,11148733,4925,0,1773782970,13140.459573139997,28029.915856320004,53247.253230480004 2026-03-17,21:29:32.000,76,11148746,4205,0,1773782971,13140.479782069997,27107.755718850007,53247.16938504 2026-03-17,21:29:33.000,76,11148697,4525,0,1773782972,13140.419155279997,24341.261208180003,53247.28816608 2026-03-17,21:29:34.000,76,11148651,4765,0,1773782973,13140.493254690002,30796.516103939997,53247.274191840006 2026-03-17,21:29:35.000,76,11148776,4285,0,1773782974,13140.446100519992,22035.857339940005,53247.302140320004 2026-03-17,21:29:37.000,76,11148739,4925,0,1773782976,13140.520199929997,24341.395141650006,53247.28816608 2026-03-17,21:29:38.000,76,11148756,4325,0,1773782977,13140.432627900002,29413.293520559993,53247.3300888 2026-03-17,21:29:39.000,76,11148779,4685,0,1773782978,13140.473045760002,26646.813108150003,53247.39996 2026-03-17,21:29:40.000,76,11148686,4365,0,1773782979,13140.392210040001,29874.34891734,53247.35803728 2026-03-17,21:29:41.000,76,11148692,4605,0,1773782980,13140.499990999997,23880.346793999997,53247.40694712 2026-03-17,21:29:42.000,76,11148700,4245,0,1773782981,13140.439364209997,30335.446608900005,53247.3300888 2026-03-17,21:29:43.000,76,11148746,4485,0,1773782982,13140.372001110001,30796.734626970007,53247.42790848 2026-03-17,21:29:44.000,76,11148749,4925,0,1773782983,13140.452836830002,26185.814104410005,53247.302140320004 2026-03-17,21:29:45.000,76,11148705,4845,0,1773782984,13140.331583250001,30796.699381319995,53247.36502440001 2026-03-17,21:29:46.000,76,11148735,4805,0,1773782985,13140.372001110001,33563.41946415001,53247.3300888 2026-03-17,21:29:48.000,76,11148712,4525,0,1773782987,13140.324846939991,32641.076049299998,53247.3300888 2026-03-17,21:29:49.000,76,11148682,4405,0,1773782988,13140.257483839996,29874.67317732,53247.302140320004 2026-03-17,21:29:50.000,76,11148742,4445,0,1773782989,13140.291165390001,30335.876605829995,53247.2602176 2026-03-17,21:29:51.000,76,11148815,5044,0,1773782990,13140.203593359991,29413.667124450003,53247.28816608 2026-03-17,21:29:52.000,76,11148634,4285,0,1773782991,13140.223802289991,30796.861511309995,53247.35803728 2026-03-17,21:29:53.000,76,11148659,4885,0,1773782992,13140.203593359991,25263.858391710004,53247.29515320001 2026-03-17,21:29:54.000,76,11148603,4725,0,1773782993,13140.203593359991,24802.92987927,53247.28816608 2026-03-17,21:29:55.000,76,11148635,4765,0,1773782994,13140.196857049996,28952.71041549,53247.34406304001 2026-03-17,21:29:56.000,76,11148754,4525,0,1773782995,13140.06886716,24341.9238264,53247.302140320004 2026-03-17,21:29:57.000,76,11148709,4845,0,1773782996,13140.06213084999,31719.24722094,53247.34406304001 2026-03-17,21:29:59.000,76,11148679,4685,0,1773782998,13140.04192191999,29413.779910530007,53247.2602176 2026-03-17,21:30:00.000,76,11148737,4885,0,1773782999,13139.893723099995,27569.530126890008,53247.29515320001 2026-03-17,21:30:01.000,76,11148728,4445,0,1773783000,13139.92066833999,25725.146409780005,53247.2602176 2026-03-17,21:30:02.000,76,11148714,4645,0,1773783001,13139.873514169994,27108.48177924,53247.3300888 2026-03-17,21:30:03.000,76,11148640,4325,0,1773783002,13139.88025047999,29413.920893129995,53247.29515320001 2026-03-17,21:30:04.000,76,11148699,4725,0,1773783003,13139.853305239994,28491.662067840007,53247.28816608 2026-03-17,21:30:05.000,76,11148748,4485,0,1773783004,13139.84656893,26186.166560910002,53247.17637216001 2026-03-17,21:30:06.000,76,11148789,4645,0,1773783005,13139.88698679,32180.323765110006,53247.23226912 2026-03-17,21:30:07.000,76,11148696,4325,0,1773783006,13139.806151069999,29413.892696609997,53247.19733352001 2026-03-17,21:30:08.000,76,11148698,4285,0,1773783007,13139.77920582999,28491.75370653,53247.17637216001 2026-03-17,21:30:10.000,76,11148798,4285,0,1773783009,13139.738787969989,27569.516028629994,53247.23925624 2026-03-17,21:30:11.000,76,11148743,4845,0,1773783010,13139.711842729994,26186.286396120006,53247.19733352001 2026-03-17,21:30:12.000,76,11148688,4525,0,1773783011,13139.664688559998,29413.892696609997,53247.106500960006 2026-03-17,21:30:13.000,76,11148772,4525,0,1773783012,13139.671424869994,28030.571425410002,53247.16938504 2026-03-17,21:30:14.000,76,11148614,4085,0,1773783013,13139.651215939994,33102.49095171,53247.07156536 2026-03-17,21:30:15.000,76,11148649,4845,0,1773783014,13139.657952249989,29413.801057920005,53247.06457824 2026-03-17,21:30:16.000,76,11148773,4685,0,1773783015,13139.617534389989,31258.198873290006,53247.09951384001 2026-03-17,21:30:17.000,76,11148710,4285,0,1773783016,13139.577116529988,31258.234118940003,53247.12746232001 2026-03-17,21:30:18.000,76,11148694,4485,0,1773783017,13139.604061769998,34485.81222291,53247.11348808 2026-03-17,21:30:19.000,76,11148767,4885,0,1773783018,13139.644479629998,31719.289515719996,53247.134449440004 2026-03-17,21:30:21.000,76,11148732,4605,0,1773783020,13139.536698669988,33102.70947474,53247.12746232001 2026-03-17,21:30:22.000,76,11148727,4805,0,1773783021,13139.631007009993,28952.851398090002,53247.134449440004 2026-03-17,21:30:23.000,76,11148645,4685,0,1773783022,13139.503017119998,31258.325757629995,53246.98073280001 2026-03-17,21:30:24.000,76,11148776,4325,0,1773783023,13139.543434979998,30336.038735819995,53247.050604 2026-03-17,21:30:25.000,76,11148767,5044,0,1773783024,13139.469335569993,28952.787955919994,53246.987719920005 2026-03-17,21:30:26.000,76,11148701,4645,0,1773783025,13139.482808189998,28491.73255914,53246.98073280001 2026-03-17,21:30:27.000,76,11148778,4325,0,1773783026,13139.428917709993,29875.01858469,53247.02964264001 2026-03-17,21:30:28.000,76,11148607,4885,0,1773783027,13139.476071880003,28030.670113230008,53247.036629760005 2026-03-17,21:30:29.000,76,11148674,4125,0,1773783028,13139.388499849993,29413.86450009,53246.92483584 2026-03-17,21:30:30.000,76,11148563,4965,0,1773783029,13139.428917709993,24341.994317699995,53247.00169416 2026-03-17,21:30:32.000,76,11148711,4845,0,1773783031,13139.341345679997,29413.956138780006,53247.0156684 2026-03-17,21:30:33.000,76,11148726,4365,0,1773783032,13139.260509959997,28030.536179760005,53246.93182296001 2026-03-17,21:30:34.000,76,11148713,4845,0,1773783033,13139.314400440002,24803.148402299994,53247.02265552 2026-03-17,21:30:35.000,76,11148713,4725,0,1773783034,13139.307664129992,27569.558323410005,53247.0156684 2026-03-17,21:30:36.000,76,11148793,4725,0,1773783035,13139.287455199992,32180.37310902,53246.97374568 2026-03-17,21:30:37.000,76,11148746,4445,0,1773783036,13139.247037339992,30336.123325380002,53246.91086160001 2026-03-17,21:30:38.000,76,11148652,4565,0,1773783037,13139.213355790002,31719.310663109994,53246.98073280001 2026-03-17,21:30:39.000,76,11148653,4925,0,1773783038,13139.247037339992,28491.57747828,53246.917848720004 2026-03-17,21:30:40.000,76,11148789,4605,0,1773783039,13139.220092099997,29874.926946000007,53247.050604 2026-03-17,21:30:41.000,76,11148724,4365,0,1773783040,13139.199883169997,30797.009543039996,53246.97374568 2026-03-17,21:30:43.000,76,11148663,5044,0,1773783042,13139.213355790002,26186.03262744,53247.00868128001 2026-03-17,21:30:44.000,76,11148704,4525,0,1773783043,13139.112311140001,28491.556330890002,53246.966758560004 2026-03-17,21:30:45.000,76,11148666,4645,0,1773783044,13139.105574829991,30335.770868880005,53246.79208056001 2026-03-17,21:30:46.000,76,11148845,4925,0,1773783045,13138.91022184,30335.777918010004,53246.85496464 2026-03-17,21:30:47.000,76,11148791,4685,0,1773783046,13139.119047449996,24341.663008589996,53246.92483584 2026-03-17,21:30:48.000,76,11148662,4205,0,1773783047,13139.01126649,28491.232070910002,53246.84099040001 2026-03-17,21:30:49.000,76,11148649,4765,0,1773783048,13139.05168435,29413.582534889996,53246.917848720004 2026-03-17,21:30:50.000,76,11148617,4885,0,1773783049,13138.92369445999,28030.218968910005,53246.90387448 2026-03-17,21:30:51.000,76,11148644,4645,0,1773783050,13138.957376009996,28030.247165430002,53246.820029040005 2026-03-17,21:30:52.000,76,11148838,4365,0,1773783051,13139.01126649,28030.26831282,53246.82701616 2026-03-17,21:30:54.000,76,11148817,5205,0,1773783053,13139.024739109991,30796.727577840007,53246.84099040001 2026-03-17,21:30:55.000,76,11148824,4085,0,1773783054,13138.957376009996,29874.567440369996,53246.799067680004 2026-03-17,21:30:56.000,76,11148829,4605,0,1773783055,13139.01126649,37251.95427708,53246.79208056001 2026-03-17,21:30:57.000,76,11148648,4565,0,1773783056,13138.94390338999,22958.320590000003,53246.799067680004 2026-03-17,21:30:58.000,76,11148668,4405,0,1773783057,13139.038211729996,25263.689212590005,53246.83400328 2026-03-17,21:30:59.000,76,11148690,4605,0,1773783058,13139.018002799996,29874.51104733,53246.750157840004 2026-03-17,21:31:00.000,76,11148655,4845,0,1773783059,13139.01126649,26646.947041620006,53246.68028664 2026-03-17,21:31:01.000,76,11148675,4925,0,1773783060,13139.058420659996,27569.198817779994,53246.820029040005 2026-03-17,21:31:02.000,76,11148736,4405,0,1773783061,13139.071893280001,26646.9893364,53246.75714496 2026-03-17,21:31:03.000,76,11148748,4245,0,1773783062,13139.05168435,31257.80412201,53246.74317072001 2026-03-17,21:31:05.000,76,11148754,3804,0,1773783064,13139.119047449996,29874.461703420006,53246.750157840004 2026-03-17,21:31:06.000,76,11148694,4165,0,1773783065,13139.038211729996,23419.291397220004,53246.750157840004 2026-03-17,21:31:07.000,76,11148672,4485,0,1773783066,13139.092102210001,26185.68722007,53246.771119200006 2026-03-17,21:31:08.000,76,11148732,4645,0,1773783067,13139.105574829991,28491.189776130006,53246.582466960004 2026-03-17,21:31:09.000,76,11148718,4445,0,1773783068,13139.199883169997,33563.08815503999,53246.7361836 2026-03-17,21:31:10.000,76,11148699,4525,0,1773783069,13139.321136749997,26185.6942692,53246.875926 2026-03-17,21:31:11.000,76,11148702,4285,0,1773783070,13139.260509959997,30335.305626300003,53246.799067680004 2026-03-17,21:31:12.000,76,11148700,4325,0,1773783071,13139.314400440002,28029.873561540007,53246.7361836 2026-03-17,21:31:13.000,76,11148691,4765,0,1773783072,13139.341345679997,30796.445612640004,53246.75714496 2026-03-17,21:31:14.000,76,11148743,4965,0,1773783073,13139.375027230002,26185.475746170006,53246.78509344 2026-03-17,21:31:16.000,76,11148733,4845,0,1773783075,13139.321136749997,30796.417416120006,53246.750157840004 2026-03-17,21:31:17.000,76,11148680,4325,0,1773783076,13139.267246269992,29413.096144919997,53246.7361836 2026-03-17,21:31:18.000,76,11148715,4805,0,1773783077,13139.267246269992,29874.172689090003,53246.78509344 2026-03-17,21:31:19.000,76,11148737,5005,0,1773783078,13139.233564720002,30796.368072209996,53246.71522224 2026-03-17,21:31:20.000,76,11148752,4445,0,1773783079,13139.240301029997,28952.047797270003,53246.76413208001 2026-03-17,21:31:21.000,76,11148696,4565,0,1773783080,13139.213355790002,29413.152537960006,53246.72919648 2026-03-17,21:31:22.000,76,11148754,4725,0,1773783081,13139.267246269992,25724.448545909996,53246.75714496 2026-03-17,21:31:23.000,76,11148699,4805,0,1773783082,13139.240301029997,23880.00138663,53246.72220936001 2026-03-17,21:31:24.000,76,11148677,4845,0,1773783083,13139.260509959997,28490.900761800003,53246.81304192001 2026-03-17,21:31:25.000,76,11148712,4645,0,1773783084,13139.240301029997,31257.338879429997,53246.868938880005 2026-03-17,21:31:27.000,76,11148646,4405,0,1773783086,13139.307664129992,28951.892716410002,53246.74317072001 2026-03-17,21:31:28.000,76,11148677,4805,0,1773783087,13139.348081989992,30335.228085869996,53246.81304192001 2026-03-17,21:31:29.000,76,11148694,4285,0,1773783088,13139.381763539997,29412.941064059996,53246.820029040005 2026-03-17,21:31:30.000,76,11148661,4925,0,1773783089,13139.314400440002,26646.54524121,53246.77810632 2026-03-17,21:31:31.000,76,11148794,4125,0,1773783090,13139.408708779993,31257.360026819995,53246.771119200006 2026-03-17,21:31:32.000,76,11148644,4405,0,1773783091,13139.381763539997,28952.012551620006,53246.83400328 2026-03-17,21:31:33.000,76,11148718,4125,0,1773783092,13139.395236160002,30335.17169283,53246.81304192001 2026-03-17,21:31:34.000,76,11148716,4485,0,1773783093,13139.381763539997,24341.113176450002,53246.86195176001 2026-03-17,21:31:35.000,76,11148669,4965,0,1773783094,13139.442390329998,29413.082046659998,53246.868938880005 2026-03-17,21:31:36.000,76,11148743,4805,0,1773783095,13139.381763539997,35407.13351391,53246.74317072001 2026-03-17,21:31:38.000,76,11148635,4925,0,1773783097,13139.435654020002,32179.59770472,53246.79208056001 2026-03-17,21:31:39.000,76,11148703,4605,0,1773783098,13139.516489739988,31257.45166551,53246.82701616 2026-03-17,21:31:40.000,76,11148608,4485,0,1773783099,13139.523226049998,31718.59870098,53246.868938880005 2026-03-17,21:31:41.000,76,11148773,4525,0,1773783100,13139.563643909998,27107.762767980006,53246.85496464 2026-03-17,21:31:42.000,76,11148700,4525,0,1773783101,13139.624270699998,34485.22714512001,53246.868938880005 2026-03-17,21:31:43.000,76,11148712,4485,0,1773783102,13139.631007009993,27107.98129101,53246.84797752 2026-03-17,21:31:44.000,76,11148713,4925,0,1773783103,13139.718579039989,29874.384162989998,53246.81304192001 2026-03-17,21:31:45.000,76,11148830,4525,0,1773783104,13139.705106419999,31718.683290539993,53246.820029040005 2026-03-17,21:31:46.000,76,11148613,4765,0,1773783105,13139.77920582999,26646.777862500006,53246.79208056001 2026-03-17,21:31:47.000,76,11148782,4525,0,1773783106,13139.725315349999,26185.807055280005,53246.76413208001 2026-03-17,21:31:49.000,76,11148775,4845,0,1773783108,13139.752260589994,31257.867564180007,53246.8060548 2026-03-17,21:31:50.000,76,11148717,4805,0,1773783109,13139.79941475999,30335.693328449997,53246.81304192001 2026-03-17,21:31:51.000,76,11148783,4845,0,1773783110,13139.833096309994,26185.87754658,53246.76413208001 2026-03-17,21:31:52.000,76,11148677,4885,0,1773783111,13139.90045940999,28952.37910638,53246.875926 2026-03-17,21:31:53.000,76,11148741,5044,0,1773783112,13139.88698679,35868.661202400006,53246.74317072001 2026-03-17,21:31:54.000,76,11148671,4765,0,1773783113,13139.98129512999,27569.234063430005,53246.77810632 2026-03-17,21:31:55.000,76,11148662,4805,0,1773783114,13139.94761358,29874.53219472,53246.76413208001 2026-03-17,21:31:56.000,76,11148757,4965,0,1773783115,13139.94087726999,29413.631878800006,53246.70823512 2026-03-17,21:31:57.000,76,11148766,4485,0,1773783116,13139.974558819995,32180.140487729994,53246.8060548 2026-03-17,21:31:58.000,76,11148652,4285,0,1773783117,13139.934140959995,27569.177670389996,53246.79208056001 2026-03-17,21:32:00.000,76,11148782,4365,0,1773783119,13139.954349889995,31718.958206609997,53246.75714496 2026-03-17,21:32:01.000,76,11148724,4325,0,1773783120,13139.994767749995,25724.87149371,53246.75714496 2026-03-17,21:32:02.000,76,11148784,4245,0,1773783121,13140.035185609995,33563.19389199,53246.8060548 2026-03-17,21:32:03.000,76,11148766,4285,0,1773783122,13139.994767749995,28491.42239742,53246.82701616 2026-03-17,21:32:04.000,76,11148707,4925,0,1773783123,13139.94761358,29413.54024011,53246.799067680004 2026-03-17,21:32:05.000,76,11148734,4445,0,1773783124,13139.96108619999,29874.588587759994,53246.85496464 2026-03-17,21:32:06.000,76,11148793,4925,0,1773783125,13139.954349889995,27108.044733179995,53246.875926 2026-03-17,21:32:07.000,76,11148703,4845,0,1773783126,13139.974558819995,25724.808051540007,53246.82701616 2026-03-17,21:32:08.000,76,11148722,4445,0,1773783127,13139.934140959995,29413.441552289994,53246.83400328 2026-03-17,21:32:09.000,76,11148787,4845,0,1773783128,13139.913932029995,28491.309611339995,53246.868938880005 2026-03-17,21:32:11.000,76,11148807,4965,0,1773783130,13139.96108619999,31718.94410835,53246.84099040001 2026-03-17,21:32:12.000,76,11148791,4805,0,1773783131,13139.94087726999,29874.53219472,53246.90387448 2026-03-17,21:32:13.000,76,11148717,5005,0,1773783132,13139.853305239994,28030.162575869996,53246.81304192001 2026-03-17,21:32:14.000,76,11148745,4765,0,1773783133,13139.94087726999,29874.574489499995,53246.86195176001 2026-03-17,21:32:15.000,76,11148812,4405,0,1773783134,13139.913932029995,28030.176674129994,53246.8060548 2026-03-17,21:32:16.000,76,11148714,4485,0,1773783135,13139.893723099995,25263.682163460006,53246.89688736 2026-03-17,21:32:17.000,76,11148709,4885,0,1773783136,13139.954349889995,30335.67923019,53246.771119200006 2026-03-17,21:32:18.000,76,11148584,4325,0,1773783137,13139.994767749995,31257.740679840004,53246.75714496 2026-03-17,21:32:19.000,76,11148724,4485,0,1773783138,13139.98803144,30335.481854550002,53246.7361836 2026-03-17,21:32:20.000,76,11148668,4165,0,1773783139,13139.94087726999,29874.405310379996,53246.75714496 2026-03-17,21:32:22.000,76,11148762,4445,0,1773783141,13139.90719572,35868.41448285,53246.78509344 2026-03-17,21:32:23.000,76,11148812,4405,0,1773783142,13139.88025047999,30796.63593915,53246.771119200006 2026-03-17,21:32:24.000,76,11148691,4845,0,1773783143,13140.04865823,32640.991459740006,53246.868938880005 2026-03-17,21:32:25.000,76,11148649,4685,0,1773783144,13140.02171298999,33101.983414350005,53246.771119200006 2026-03-17,21:32:26.000,76,11148708,4365,0,1773783145,13139.994767749995,29413.265324039996,53246.82701616 2026-03-17,21:32:27.000,76,11148652,4205,0,1773783146,13140.00824037,28490.971253099997,53246.83400328 2026-03-17,21:32:28.000,76,11148553,4885,0,1773783147,13139.994767749995,26185.673121810003,53246.81304192001 2026-03-17,21:32:29.000,76,11148714,4325,0,1773783148,13139.98803144,23880.128270970003,53246.6663124 2026-03-17,21:32:30.000,76,11148724,4365,0,1773783149,13139.954349889995,31257.529205939994,53246.83400328 2026-03-17,21:32:31.000,76,11148690,4125,0,1773783150,13139.96108619999,29413.152537960006,53246.74317072001 2026-03-17,21:32:33.000,76,11148827,4965,0,1773783152,13140.06213084999,31718.556406200005,53246.83400328 2026-03-17,21:32:34.000,76,11148744,4205,0,1773783153,13139.994767749995,34485.12140817,53246.76413208001 2026-03-17,21:32:35.000,76,11148761,5044,0,1773783154,13140.00824037,28029.894708930005,53246.77810632 2026-03-17,21:32:36.000,76,11148708,4325,0,1773783155,13139.994767749995,27107.692276679998,53246.85496464 2026-03-17,21:32:37.000,76,11148783,4965,0,1773783156,13140.00150405999,25724.41330026,53246.820029040005 2026-03-17,21:32:38.000,76,11148757,4845,0,1773783157,13139.96782251,35407.17580868999,53246.72220936001 2026-03-17,21:32:39.000,76,11148694,4485,0,1773783158,13140.0284493,28491.027646140006,53246.83400328 2026-03-17,21:32:40.000,76,11148715,5005,0,1773783159,13140.04192191999,28029.901758060005,53246.88291312 2026-03-17,21:32:41.000,76,11148726,4525,0,1773783160,13140.00150405999,26185.673121810003,53246.88990024001 2026-03-17,21:32:42.000,76,11148792,4285,0,1773783161,13140.0284493,30796.509054809998,53246.93182296001 2026-03-17,21:32:44.000,76,11148631,5125,0,1773783163,13139.90045940999,24341.47268208,53246.875926 2026-03-17,21:32:45.000,76,11148701,4725,0,1773783164,13139.96782251,29874.398261249997,53246.97374568 2026-03-17,21:32:46.000,76,11148803,4805,0,1773783165,13139.90045940999,31257.670188539996,53246.799067680004 2026-03-17,21:32:47.000,76,11148652,4365,0,1773783166,13139.94087726999,33102.089151299995,53246.875926 2026-03-17,21:32:48.000,76,11148686,4205,0,1773783167,13139.86677786,24802.633815809997,53246.91086160001 2026-03-17,21:32:49.000,76,11148704,4205,0,1773783168,13139.893723099995,27569.177670389996,53246.938810080006 2026-03-17,21:32:50.000,76,11148585,4845,0,1773783169,13139.785942139999,32641.090147559997,53246.88990024001 2026-03-17,21:32:51.000,76,11148790,4325,0,1773783170,13139.77920582999,28491.344856990007,53246.90387448 2026-03-17,21:32:52.000,76,11148669,4845,0,1773783171,13139.752260589994,32179.992456000007,53246.868938880005 2026-03-17,21:32:53.000,76,11148717,5044,0,1773783172,13139.684897489999,29874.66612819,53246.9457972 2026-03-17,21:32:55.000,76,11148680,4485,0,1773783174,13139.651215939994,31719.07804182,53246.9457972 2026-03-17,21:32:56.000,76,11148761,4925,0,1773783175,13139.637743319989,30796.783970880002,53246.86195176001 2026-03-17,21:32:57.000,76,11148704,4285,0,1773783176,13139.563643909998,28491.457643069996,53246.88990024001 2026-03-17,21:32:58.000,76,11148813,4765,0,1773783177,13139.550171289993,26186.03967657,53246.868938880005 2026-03-17,21:32:59.000,76,11148715,4885,0,1773783178,13139.462599259998,30335.770868880005,53246.917848720004 2026-03-17,21:33:00.000,76,11148792,4645,0,1773783179,13139.509753429993,35407.76793561,53246.89688736 2026-03-17,21:33:01.000,76,11148718,4645,0,1773783180,13139.435654020002,31257.980350259997,53246.85496464 2026-03-17,21:33:02.000,76,11148783,4805,0,1773783181,13139.476071880003,28030.381098900005,53246.917848720004 2026-03-17,21:33:03.000,76,11148702,4365,0,1773783182,13139.395236160002,28030.324705859995,53246.85496464 2026-03-17,21:33:04.000,76,11148688,4405,0,1773783183,13139.321136749997,28491.394200900002,53246.91086160001 2026-03-17,21:33:06.000,76,11148696,4485,0,1773783185,13139.307664129992,25724.934935879995,53246.771119200006 2026-03-17,21:33:07.000,76,11148806,4485,0,1773783186,13139.314400440002,29874.595636889993,53246.91086160001 2026-03-17,21:33:08.000,76,11148631,5165,0,1773783187,13139.206619479992,26185.962136140006,53246.820029040005 2026-03-17,21:33:09.000,76,11148669,4845,0,1773783188,13139.267246269992,31257.902809830004,53246.868938880005 2026-03-17,21:33:10.000,76,11148679,5165,0,1773783189,13139.233564720002,26646.99638553,53246.90387448 2026-03-17,21:33:11.000,76,11148685,5044,0,1773783190,13139.226828409992,30796.734626970007,53246.86195176001 2026-03-17,21:33:12.000,76,11148709,5125,0,1773783191,13139.172937930001,32641.06195104,53246.78509344 2026-03-17,21:33:13.000,76,11148643,5005,0,1773783192,13139.206619479992,28952.350909860004,53246.77810632 2026-03-17,21:33:14.000,76,11148689,5005,0,1773783193,13139.159465309996,30335.749721490007,53246.86195176001 2026-03-17,21:33:15.000,76,11148675,4845,0,1773783194,13139.186410549992,24802.647914069996,53246.89688736 2026-03-17,21:33:17.000,76,11148788,4365,0,1773783196,13139.125783759991,30335.728574099994,53246.84797752 2026-03-17,21:33:18.000,76,11148723,4765,0,1773783197,13139.058420659996,29413.610731409994,53246.83400328 2026-03-17,21:33:19.000,76,11148725,4765,0,1773783198,13139.071893280001,27569.255210820003,53246.72919648 2026-03-17,21:33:20.000,76,11148767,4805,0,1773783199,13139.065156969991,31257.79707288,53246.8060548 2026-03-17,21:33:21.000,76,11148768,4125,0,1773783200,13138.997793869996,29413.462699680007,53246.82701616 2026-03-17,21:33:22.000,76,11148776,4565,0,1773783201,13138.977584939996,30335.67218106,53246.76413208001 2026-03-17,21:33:23.000,76,11148725,4965,0,1773783202,13138.94390338999,28491.288463949997,53246.82701616 2026-03-17,21:33:24.000,76,11148785,4845,0,1773783203,13138.89001291,33102.01161087,53246.67329952001 2026-03-17,21:33:25.000,76,11148710,4445,0,1773783204,13138.86306766999,28952.287467689996,53246.7361836 2026-03-17,21:33:26.000,76,11148647,4925,0,1773783205,13138.815913499995,24802.570373640003,53246.875926 2026-03-17,21:33:28.000,76,11148789,5005,0,1773783207,13138.70813254,27107.98834014,53246.65932528 2026-03-17,21:33:29.000,76,11148851,4965,0,1773783208,13138.76202301999,32641.104245819995,53246.65932528 2026-03-17,21:33:30.000,76,11148863,4925,0,1773783209,13138.74181408999,28952.329762470006,53246.652338160005 2026-03-17,21:33:31.000,76,11148654,4565,0,1773783210,13138.755286709995,26185.792957020007,53246.61740256 2026-03-17,21:33:32.000,76,11148778,4405,0,1773783211,13138.72834147,30796.671184799998,53246.75714496 2026-03-17,21:33:33.000,76,11148652,4605,0,1773783212,13138.694659919995,29413.420404899996,53246.6663124 2026-03-17,21:33:34.000,76,11148708,4365,0,1773783213,13138.70139622999,29874.496949070002,53246.701248000005 2026-03-17,21:33:35.000,76,11148643,4805,0,1773783214,13138.70813254,29413.434503159995,53246.71522224 2026-03-17,21:33:36.000,76,11148682,4004,0,1773783215,13138.654242059994,22497.173554530003,53246.652338160005 2026-03-17,21:33:37.000,76,11148747,4645,0,1773783216,13138.654242059994,34024.221092249994,53246.58945408 2026-03-17,21:33:39.000,76,11148698,4405,0,1773783218,13138.66771468,28491.23912004,53246.69426088001 2026-03-17,21:33:40.000,76,11148765,4565,0,1773783219,13138.634033129994,28491.2532183,53246.58945408 2026-03-17,21:33:41.000,76,11148655,4605,0,1773783220,13138.62729682,29413.497945330004,53246.56849272 2026-03-17,21:33:42.000,76,11148814,4325,0,1773783221,13138.593615269994,26646.911795969994,53246.49862152 2026-03-17,21:33:43.000,76,11148823,4605,0,1773783222,13138.64750575,34485.361078589995,53246.61740256 2026-03-17,21:33:44.000,76,11148703,4525,0,1773783223,13138.58014264999,25724.751658499998,53246.63836392 2026-03-17,21:33:45.000,76,11148840,4405,0,1773783224,13138.566670029999,29413.321717080005,53246.62438968001 2026-03-17,21:33:46.000,76,11148756,4325,0,1773783225,13138.553197409994,28491.161579609994,53246.6313768 2026-03-17,21:33:47.000,76,11148744,4045,0,1773783226,13138.593615269994,28491.23912004,53246.49862152 2026-03-17,21:33:48.000,76,11148694,4245,0,1773783227,13138.60035157999,22497.03962106,53246.547531359996 2026-03-17,21:33:50.000,76,11148731,4765,0,1773783229,13138.553197409994,33101.91292305,53246.49862152 2026-03-17,21:33:51.000,76,11148736,4125,0,1773783230,13138.64750575,30796.523153069997,53246.44971168 2026-03-17,21:33:52.000,76,11148659,4805,0,1773783231,13138.62056050999,32640.815231490007,53246.533557120005 2026-03-17,21:33:53.000,76,11148691,4685,0,1773783232,13138.60708789,30796.375121339996,53246.61041544 2026-03-17,21:33:54.000,76,11148820,4245,0,1773783233,13138.62729682,30796.431514380005,53246.547531359996 2026-03-17,21:33:55.000,76,11148817,4685,0,1773783234,13138.62729682,27107.896701449994,53246.57547984001 2026-03-17,21:33:56.000,76,11148609,4805,0,1773783235,13138.62729682,32640.801133229994,53246.56849272 2026-03-17,21:33:57.000,76,11148714,4125,0,1773783236,13138.735077779995,23880.15646749,53246.50560864001 2026-03-17,21:33:58.000,76,11148713,4645,0,1773783237,13138.694659919995,30335.305626300003,53246.52657000001 2026-03-17,21:33:59.000,76,11148704,4405,0,1773783238,13138.68792361,28952.118288569996,53246.533557120005 2026-03-17,21:34:01.000,76,11148631,4685,0,1773783240,13138.72834147,24341.162520359998,53246.603428320006 2026-03-17,21:34:02.000,76,11148697,4805,0,1773783241,13138.80244087999,26185.518040950003,53246.51958288 2026-03-17,21:34:03.000,76,11148758,4045,0,1773783242,13138.82938612,32179.668196020008,53246.5615056 2026-03-17,21:34:04.000,76,11148721,4725,0,1773783243,13138.86980398,30796.445612640004,53246.582466960004 2026-03-17,21:34:05.000,76,11148713,4485,0,1773783244,13138.78223194999,31257.564451590006,53246.533557120005 2026-03-17,21:34:06.000,76,11148710,4205,0,1773783245,13138.896749219995,32640.765887579997,53246.44272456 2026-03-17,21:34:07.000,76,11148750,4165,0,1773783246,13138.86306766999,30796.410366990007,53246.52657000001 2026-03-17,21:34:08.000,76,11148811,4365,0,1773783247,13138.896749219995,33562.84143549,53246.547531359996 2026-03-17,21:34:09.000,76,11148765,4565,0,1773783248,13138.916958149995,31718.478865769997,53246.533557120005 2026-03-17,21:34:10.000,76,11148774,4165,0,1773783249,13138.92369445999,30335.221036739997,53246.64535104001 2026-03-17,21:34:12.000,76,11148764,4165,0,1773783251,13138.96411231999,27568.691280419996,53246.55451848001 2026-03-17,21:34:13.000,76,11148833,4805,0,1773783252,13138.977584939996,31718.44362012,53246.51259576 2026-03-17,21:34:14.000,76,11148777,4725,0,1773783253,13138.937167079996,28952.118288569996,53246.533557120005 2026-03-17,21:34:15.000,76,11148806,4205,0,1773783254,13138.99105756,30335.228085869996,53246.47067304 2026-03-17,21:34:16.000,76,11148779,4685,0,1773783255,13138.96411231999,27107.68522755,53246.582466960004 2026-03-17,21:34:17.000,76,11148751,4645,0,1773783256,13138.96411231999,26646.552290339998,53246.50560864001 2026-03-17,21:34:18.000,76,11148739,4805,0,1773783257,13139.024739109991,31718.478865769997,53246.47766016001 2026-03-17,21:34:19.000,76,11148727,4645,0,1773783258,13139.058420659996,33562.813238970004,53246.51958288 2026-03-17,21:34:20.000,76,11148695,4725,0,1773783259,13139.01126649,25724.265268529998,53246.61041544 2026-03-17,21:34:21.000,76,11148642,4485,0,1773783260,13139.004530179991,29874.081050399996,53246.582466960004 2026-03-17,21:34:23.000,76,11148751,4645,0,1773783262,13139.119047449996,28490.985351359996,53246.5615056 2026-03-17,21:34:24.000,76,11148812,4245,0,1773783263,13139.125783759991,30335.221036739997,53246.55451848001 2026-03-17,21:34:25.000,76,11148745,4885,0,1773783264,13139.132520070001,25724.371005480003,53246.56849272 2026-03-17,21:34:26.000,76,11148682,4045,0,1773783265,13139.172937930001,31257.31068291,53246.45669880001 2026-03-17,21:34:27.000,76,11148731,4645,0,1773783266,13139.199883169997,28029.873561540007,53246.61041544 2026-03-17,21:34:28.000,76,11148825,4685,0,1773783267,13139.233564720002,27568.698329549996,53246.49862152 2026-03-17,21:34:29.000,76,11148689,4685,0,1773783268,13139.226828409992,25263.379050870004,53246.52657000001 2026-03-17,21:34:30.000,76,11148763,4685,0,1773783269,13139.247037339992,34484.81829558,53246.46368592 2026-03-17,21:34:31.000,76,11148628,4325,0,1773783270,13139.361554609997,30335.319724560002,53246.547531359996 2026-03-17,21:34:32.000,76,11148755,4645,0,1773783271,13139.381763539997,30335.33382282,53246.65932528 2026-03-17,21:34:34.000,76,11148773,4805,0,1773783273,13139.327873059992,31718.492964029996,53246.547531359996 2026-03-17,21:34:35.000,76,11148741,4925,0,1773783274,13139.361554609997,34023.953225310004,53246.59644120001 2026-03-17,21:34:36.000,76,11148717,4845,0,1773783275,13139.435654020002,30796.262335260006,53246.547531359996 2026-03-17,21:34:37.000,76,11148760,4365,0,1773783276,13139.395236160002,25263.393149130003,53246.61740256 2026-03-17,21:34:38.000,76,11148717,4645,0,1773783277,13139.442390329998,28029.901758060005,53246.582466960004 2026-03-17,21:34:39.000,76,11148714,4485,0,1773783278,13139.408708779993,27568.81111563,53246.67329952001 2026-03-17,21:34:40.000,76,11148788,4365,0,1773783279,13139.462599259998,29413.117292309995,53246.68028664 2026-03-17,21:34:41.000,76,11148738,4445,0,1773783280,13139.442390329998,32179.625901239997,53246.55451848001 2026-03-17,21:34:42.000,76,11148769,4925,0,1773783281,13139.482808189998,29413.103194049996,53246.57547984001 2026-03-17,21:34:43.000,76,11148730,4565,0,1773783282,13139.577116529988,31718.500013159995,53246.652338160005 2026-03-17,21:34:45.000,76,11148769,4885,0,1773783284,13139.590589149993,28952.040748140003,53246.582466960004 2026-03-17,21:34:46.000,76,11148637,4925,0,1773783285,13139.597325459988,34485.12140817,53246.57547984001 2026-03-17,21:34:47.000,76,11148787,5085,0,1773783286,13139.637743319989,30796.46676003,53246.484647280005 2026-03-17,21:34:48.000,76,11148795,4925,0,1773783287,13139.711842729994,26646.735567719996,53246.61041544 2026-03-17,21:34:49.000,76,11148769,5005,0,1773783288,13139.745524279999,30796.382170469995,53246.61740256 2026-03-17,21:34:50.000,76,11148746,4525,0,1773783289,13139.732051659994,28952.005502490007,53246.5615056 2026-03-17,21:34:51.000,76,11148730,4565,0,1773783290,13139.77920582999,28490.858467020007,53246.582466960004 2026-03-17,21:34:52.000,76,11148802,4285,0,1773783291,13139.77920582999,30796.283482650004,53246.547531359996 2026-03-17,21:34:53.000,76,11148716,4525,0,1773783292,13139.738787969989,34484.9874747,53246.61740256 2026-03-17,21:34:54.000,76,11148666,4365,0,1773783293,13139.79941475999,28951.984355099994,53246.5615056 2026-03-17,21:34:56.000,76,11148752,4365,0,1773783295,13139.833096309994,22957.848298290002,53246.5615056 2026-03-17,21:34:57.000,76,11148753,4885,0,1773783296,13139.86004154999,31718.415423600003,53246.582466960004 2026-03-17,21:34:58.000,76,11148784,4685,0,1773783297,13139.92066833999,26185.38410748,53246.59644120001 2026-03-17,21:34:59.000,76,11148801,4885,0,1773783298,13139.88698679,31257.381174209993,53246.67329952001 2026-03-17,21:35:00.000,76,11148814,4485,0,1773783299,13139.96108619999,24802.12627845,53246.67329952001 2026-03-17,21:35:01.000,76,11148773,4925,0,1773783300,13139.974558819995,28490.865516150006,53246.6663124 2026-03-17,21:35:02.000,76,11148687,4925,0,1773783301,13140.06886716,31257.32478117,53246.65932528 2026-03-17,21:35:03.000,76,11148824,4445,0,1773783302,13140.04865823,29874.017608230002,53246.58945408 2026-03-17,21:35:04.000,76,11148760,4525,0,1773783303,13140.095812399995,29873.968264320007,53246.72919648 2026-03-17,21:35:05.000,76,11148684,4365,0,1773783304,13140.10928502,29412.976309710008,53246.71522224 2026-03-17,21:35:07.000,76,11148809,4965,0,1773783306,13140.21032967,31257.395272470007,53246.72220936001 2026-03-17,21:35:08.000,76,11148777,4925,0,1773783307,13140.21032967,31718.408374470004,53246.72919648 2026-03-17,21:35:09.000,76,11148834,4405,0,1773783308,13140.203593359991,31257.416419860005,53246.63836392 2026-03-17,21:35:10.000,76,11148843,4965,0,1773783309,13140.291165390001,31718.415423600003,53246.77810632 2026-03-17,21:35:11.000,76,11148804,4605,0,1773783310,13140.318110629996,30796.431514380005,53246.76413208001 2026-03-17,21:35:12.000,76,11148744,4565,0,1773783311,13140.351792180001,27107.741620589994,53246.77810632 2026-03-17,21:35:13.000,76,11148757,4845,0,1773783312,13140.412418970001,25263.379050870004,53246.75714496 2026-03-17,21:35:14.000,76,11148669,4965,0,1773783313,13140.419155279997,26646.714420329998,53246.77810632 2026-03-17,21:35:15.000,76,11148812,4325,0,1773783314,13140.479782069997,31718.59165185,53246.75714496 2026-03-17,21:35:16.000,76,11148764,4565,0,1773783315,13140.513463620002,29413.187783610003,53246.771119200006 2026-03-17,21:35:18.000,76,11148817,5005,0,1773783317,13140.459573139997,30335.418412379993,53246.799067680004 2026-03-17,21:35:19.000,76,11148770,4485,0,1773783318,13140.540408859997,25263.520033470006,53246.71522224 2026-03-17,21:35:20.000,76,11148733,5044,0,1773783319,13140.526936239992,24802.372998000006,53246.75714496 2026-03-17,21:35:21.000,76,11148785,4965,0,1773783320,13140.540408859997,30335.573493239994,53246.77810632 2026-03-17,21:35:22.000,76,11148778,4645,0,1773783321,13140.587563029992,28030.183723259994,53246.771119200006 2026-03-17,21:35:23.000,76,11148807,5445,0,1773783322,13140.567354099992,26646.954090750005,53246.771119200006 2026-03-17,21:35:24.000,76,11148764,4405,0,1773783323,13140.607771959993,28030.247165430002,53246.72220936001 2026-03-17,21:35:25.000,76,11148801,4845,0,1773783324,13140.526936239992,26647.088024220007,53246.938810080006 2026-03-17,21:35:26.000,76,11148761,4965,0,1773783325,13140.580826719997,27108.122273610003,53246.90387448 2026-03-17,21:35:27.000,76,11148767,4885,0,1773783326,13140.594299340002,28030.27536195,53246.86195176001 2026-03-17,21:35:29.000,76,11148784,4485,0,1773783328,13140.594299340002,28030.352902380007,53246.868938880005 2026-03-17,21:35:30.000,76,11148831,4925,0,1773783329,13140.641453509998,28952.513039850004,53246.917848720004 2026-03-17,21:35:31.000,76,11148745,4845,0,1773783330,13140.547145169992,28030.296509339998,53246.84099040001 2026-03-17,21:35:32.000,76,11148777,4965,0,1773783331,13140.614508270002,31257.902809830004,53246.84797752 2026-03-17,21:35:33.000,76,11148767,5085,0,1773783332,13140.607771959993,28030.233067170004,53247.00169416 2026-03-17,21:35:34.000,76,11148704,4405,0,1773783333,13140.601035649997,26647.123269870004,53246.98073280001 2026-03-17,21:35:35.000,76,11148725,4885,0,1773783334,13140.540408859997,23880.544169639994,53246.91086160001 2026-03-17,21:35:36.000,76,11148706,4445,0,1773783335,13140.526936239992,22958.34878652,53246.95977144001 2026-03-17,21:35:37.000,76,11148742,4645,0,1773783336,13140.526936239992,28491.380102640003,53246.92483584 2026-03-17,21:35:38.000,76,11148848,4645,0,1773783337,13140.486518379992,25263.858391710004,53246.79208056001 2026-03-17,21:35:40.000,76,11148626,4725,0,1773783339,13140.499990999997,24802.5844719,53246.89688736 2026-03-17,21:35:41.000,76,11148872,4365,0,1773783340,13140.567354099992,29413.406306639998,53246.86195176001 2026-03-17,21:35:42.000,76,11148845,4805,0,1773783341,13140.499990999997,28030.183723259994,53246.90387448 2026-03-17,21:35:43.000,76,11148899,4925,0,1773783342,13140.567354099992,23880.445481820003,53246.9457972 2026-03-17,21:35:44.000,76,11148815,5085,0,1773783343,13140.574090410002,30796.80511827,53246.875926 2026-03-17,21:35:45.000,76,11148770,4445,0,1773783344,13140.587563029992,29874.560391239997,53246.99470704 2026-03-17,21:35:46.000,76,11148739,4765,0,1773783345,13140.513463620002,30335.700377579997,53246.966758560004 2026-03-17,21:35:47.000,76,11148628,4645,0,1773783346,13140.567354099992,30796.64298828,53246.92483584 2026-03-17,21:35:48.000,76,11148786,4765,0,1773783347,13140.574090410002,31257.592648110003,53246.966758560004 2026-03-17,21:35:49.000,76,11148810,4445,0,1773783348,13140.587563029992,34485.27648903,53246.95977144001 2026-03-17,21:35:51.000,76,11148737,4845,0,1773783350,13140.526936239992,28952.209927260003,53247.00868128001 2026-03-17,21:35:52.000,76,11148839,4925,0,1773783351,13140.520199929997,26646.820157280003,53246.88291312 2026-03-17,21:35:53.000,76,11148825,4805,0,1773783352,13140.567354099992,24802.26726105,53246.99470704 2026-03-17,21:35:54.000,76,11148614,4445,0,1773783353,13140.547145169992,33563.08815503999,53246.93182296001 2026-03-17,21:35:55.000,76,11148744,4325,0,1773783354,13140.540408859997,26185.68722007,53247.02265552 2026-03-17,21:35:56.000,76,11148715,5165,0,1773783355,13140.526936239992,26646.784911630006,53246.95977144001 2026-03-17,21:35:57.000,76,11148843,4965,0,1773783356,13140.499990999997,28951.942060319998,53247.00868128001 2026-03-17,21:35:58.000,76,11148637,5005,0,1773783357,13140.513463620002,38173.61392632,53247.00868128001 2026-03-17,21:35:59.000,76,11148750,4445,0,1773783358,13140.392210040001,28491.027646140006,53246.9457972 2026-03-17,21:36:00.000,76,11148691,4765,0,1773783359,13140.405682659992,32640.779985839996,53247.00169416 2026-03-17,21:36:02.000,76,11148832,4445,0,1773783361,13140.405682659992,26646.70032207,53246.938810080006 2026-03-17,21:36:03.000,76,11148858,4725,0,1773783362,13140.419155279997,28952.188779870005,53247.04361688 2026-03-17,21:36:04.000,76,11148715,4885,0,1773783363,13140.459573139997,29413.23712752,53247.0156684 2026-03-17,21:36:05.000,76,11148867,4925,0,1773783364,13140.398946349997,28952.132386829995,53247.0156684 2026-03-17,21:36:06.000,76,11148801,4925,0,1773783365,13140.425891589992,29874.306622560005,53246.987719920005 2026-03-17,21:36:07.000,76,11148789,4885,0,1773783366,13140.372001110001,28952.209927260003,53247.07156536 2026-03-17,21:36:08.000,76,11148825,5085,0,1773783367,13140.331583250001,31718.796076619998,53246.98073280001 2026-03-17,21:36:09.000,76,11148727,4805,0,1773783368,13140.351792180001,28030.070937180004,53247.02265552 2026-03-17,21:36:10.000,76,11148729,4885,0,1773783369,13140.405682659992,28030.056838920005,53246.95278432 2026-03-17,21:36:11.000,76,11148777,4965,0,1773783370,13140.297901699996,32179.865571660004,53246.938810080006 2026-03-17,21:36:24.000,76,11148800,4645,0,1773783383,13140.297901699996,30796.64298828,53246.966758560004 2026-03-17,21:36:25.000,76,11148669,5285,0,1773783384,13140.378737419996,31718.859518790006,53247.05759112001 2026-03-17,21:36:26.000,76,11148640,4365,0,1773783385,13140.257483839996,32179.985406869993,53247.07855248001 2026-03-17,21:36:27.000,76,11148693,4685,0,1773783386,13140.25074753,28952.4073029,53247.11348808 2026-03-17,21:36:28.000,76,11148660,4525,0,1773783387,13140.27095646,29874.433506899994,53247.00868128001 2026-03-17,21:36:29.000,76,11148763,4845,0,1773783388,13140.264220149991,32179.950161219997,53247.06457824 2026-03-17,21:36:30.000,76,11148739,5005,0,1773783389,13140.203593359991,29413.519092720002,53247.04361688 2026-03-17,21:36:31.000,76,11148719,4845,0,1773783390,13140.217065979996,31718.965255739997,53247.050604 2026-03-17,21:36:32.000,76,11148692,4725,0,1773783391,13140.27095646,31257.888711570005,53247.04361688 2026-03-17,21:36:33.000,76,11148872,4645,0,1773783392,13140.25074753,26185.926890489995,53246.95977144001 2026-03-17,21:36:35.000,76,11148822,4645,0,1773783394,13140.176648119996,28952.484843330007,53246.98073280001 2026-03-17,21:36:36.000,76,11148737,5044,0,1773783395,13140.2305386,29874.68727558,53247.050604 2026-03-17,21:36:37.000,76,11148675,4725,0,1773783396,13140.257483839996,27569.27635821,53247.0156684 2026-03-17,21:36:38.000,76,11148698,4485,0,1773783397,13140.25074753,34024.55945049001,53246.95977144001 2026-03-17,21:36:39.000,76,11148722,4325,0,1773783398,13140.244011219991,30796.96019913,53246.9457972 2026-03-17,21:36:40.000,76,11148701,4845,0,1773783399,13140.2305386,28491.485839589994,53246.9457972 2026-03-17,21:36:41.000,76,11148776,4365,0,1773783400,13140.203593359991,29874.750717749994,53247.00868128001 2026-03-17,21:36:42.000,76,11148668,4405,0,1773783401,13140.16991181,25724.956083269994,53246.95278432 2026-03-17,21:36:43.000,76,11148782,4445,0,1773783402,13140.16991181,30797.009543039996,53246.95278432 2026-03-17,21:36:44.000,76,11148717,5005,0,1773783403,13140.156439189996,32180.253273809998,53246.987719920005 2026-03-17,21:36:46.000,76,11148779,5085,0,1773783405,13140.116021329995,27108.31260012,53247.07156536 2026-03-17,21:36:47.000,76,11148673,4845,0,1773783406,13140.12949395,26647.144417260002,53246.9457972 2026-03-17,21:36:48.000,76,11148721,5085,0,1773783407,13140.08907609,33102.307674330004,53247.06457824 2026-03-17,21:36:49.000,76,11148792,4645,0,1773783408,13140.10254870999,28030.374049770006,53246.95977144001 2026-03-17,21:36:50.000,76,11148737,5005,0,1773783409,13140.06886716,33563.398316759994,53246.90387448 2026-03-17,21:36:51.000,76,11148724,4245,0,1773783410,13140.08233977999,31719.021648780006,53246.92483584 2026-03-17,21:36:52.000,76,11148774,4565,0,1773783411,13140.095812399995,26185.919841359995,53246.86195176001 2026-03-17,21:36:53.000,76,11148767,4765,0,1773783412,13140.136230259996,28952.38615551,53246.91086160001 2026-03-17,21:36:54.000,76,11148736,4365,0,1773783413,13140.10254870999,32179.936062959998,53246.9457972 2026-03-17,21:36:55.000,76,11148695,5005,0,1773783414,13140.06213084999,32640.850477140004,53246.868938880005 2026-03-17,21:36:57.000,76,11148615,4725,0,1773783416,13140.08907609,34024.051913129995,53246.84797752 2026-03-17,21:36:58.000,76,11148711,4805,0,1773783417,13140.055394539995,28952.132386829995,53246.938810080006 2026-03-17,21:36:59.000,76,11148744,4325,0,1773783418,13140.06886716,27107.776866240005,53246.95278432 2026-03-17,21:37:00.000,76,11148896,4165,0,1773783419,13140.035185609995,29874.20793474,53246.9457972 2026-03-17,21:37:01.000,76,11148795,4485,0,1773783420,13139.98803144,29874.130394310007,53246.97374568 2026-03-17,21:37:02.000,76,11148846,4365,0,1773783421,13140.00824037,24341.077930800006,53246.90387448 2026-03-17,21:37:03.000,76,11148865,4725,0,1773783422,13139.98803144,26185.447549649994,53246.91086160001 2026-03-17,21:37:04.000,76,11148650,4125,0,1773783423,13139.90719572,33101.72964567,53246.89688736 2026-03-17,21:37:05.000,76,11148734,4325,0,1773783424,13139.90719572,31257.381174209993,53246.84099040001 2026-03-17,21:37:06.000,76,11148729,4805,0,1773783425,13139.974558819995,27568.712427809995,53246.88990024001 2026-03-17,21:37:08.000,76,11148690,4445,0,1773783427,13139.94761358,32179.569508200002,53246.771119200006 2026-03-17,21:37:09.000,76,11148688,4485,0,1773783428,13139.92066833999,25724.42034939,53246.82701616 2026-03-17,21:37:10.000,76,11148727,4965,0,1773783429,13139.94087726999,22957.975182630005,53246.84797752 2026-03-17,21:37:11.000,76,11148730,4245,0,1773783430,13139.934140959995,28952.22402552,53246.81304192001 2026-03-17,21:37:12.000,76,11148823,4845,0,1773783431,13139.96108619999,27107.861455799997,53246.68727376 2026-03-17,21:37:13.000,76,11148716,4285,0,1773783432,13139.913932029995,28952.322713340007,53246.65932528 2026-03-17,21:37:14.000,76,11148784,4525,0,1773783433,13139.954349889995,27569.036687789994,53246.771119200006 2026-03-17,21:37:15.000,76,11148884,4405,0,1773783434,13139.954349889995,27569.184719519995,53246.7361836 2026-03-17,21:37:16.000,76,11148664,4445,0,1773783435,13139.98129512999,29413.462699680007,53246.69426088001 2026-03-17,21:37:17.000,76,11148696,4405,0,1773783436,13140.00150405999,31257.93100635,53246.70823512 2026-03-17,21:37:19.000,76,11148807,4725,0,1773783438,13140.02171298999,32641.38621102,53246.67329952001 2026-03-17,21:37:20.000,76,11148700,4285,0,1773783439,13140.14296656999,34485.78402639,53246.67329952001 2026-03-17,21:37:21.000,76,11148742,4325,0,1773783440,13140.217065979996,31719.296564849996,53246.74317072001 2026-03-17,21:37:22.000,76,11148780,4645,0,1773783441,13140.284429079991,28952.86549635,53246.701248000005 2026-03-17,21:37:23.000,76,11148737,4765,0,1773783442,13140.358528489996,29413.87859835,53246.6663124 2026-03-17,21:37:24.000,76,11148807,4845,0,1773783443,13140.452836830002,30797.213967810007,53246.76413208001 2026-03-17,21:37:25.000,76,11148674,3605,0,1773783444,13140.493254690002,26186.441476980006,53246.74317072001 2026-03-17,21:37:26.000,76,11148767,4845,0,1773783445,13140.654926130002,26186.33574003,53246.771119200006 2026-03-17,21:37:27.000,76,11148752,4525,0,1773783446,13140.742498159998,31258.25526633,53246.79208056001 2026-03-17,21:37:28.000,76,11148826,4605,0,1773783447,13140.803124949998,31719.458694839996,53246.75714496 2026-03-17,21:37:30.000,76,11148693,4245,0,1773783449,13140.904169599999,32641.69637274,53246.85496464 2026-03-17,21:37:31.000,76,11148782,4805,0,1773783450,13140.910905909994,31719.219024420003,53246.90387448 2026-03-17,21:37:32.000,76,11148810,4605,0,1773783451,13140.991741629994,30336.13742364,53246.820029040005 2026-03-17,21:37:33.000,76,11148765,4845,0,1773783452,13140.904169599999,25264.105111259996,53246.868938880005 2026-03-17,21:37:34.000,76,11148853,4485,0,1773783453,13140.931114839994,31258.071988950003,53246.93182296001 2026-03-17,21:37:35.000,76,11148817,4845,0,1773783454,13140.897433289989,31258.086087210002,53246.95278432 2026-03-17,21:37:36.000,76,11148808,4565,0,1773783455,13140.863751739998,28952.505990720005,53246.91086160001 2026-03-17,21:37:37.000,76,11148699,5044,0,1773783456,13140.796388639988,27569.27635821,53246.83400328 2026-03-17,21:37:38.000,76,11148819,4845,0,1773783457,13140.702080299998,28030.331754989995,53246.93182296001 2026-03-17,21:37:39.000,76,11148733,5325,0,1773783458,13140.702080299998,23880.47367834,53246.9457972 2026-03-17,21:37:41.000,76,11148768,4645,0,1773783460,13140.621244579997,28491.2532183,53246.938810080006 2026-03-17,21:37:42.000,76,11148631,5044,0,1773783461,13140.567354099992,30796.748725230005,53246.97374568 2026-03-17,21:37:43.000,76,11148578,4525,0,1773783462,13140.553881480002,27569.078982570005,53246.820029040005 2026-03-17,21:37:44.000,76,11148799,5205,0,1773783463,13140.540408859997,28491.295513079996,53246.84797752 2026-03-17,21:37:45.000,76,11148785,4685,0,1773783464,13140.540408859997,29413.519092720002,53246.88990024001 2026-03-17,21:37:46.000,76,11148737,5285,0,1773783465,13140.553881480002,29413.519092720002,53246.91086160001 2026-03-17,21:37:47.000,76,11148734,4725,0,1773783466,13140.567354099992,28030.26126369,53246.9457972 2026-03-17,21:37:48.000,76,11148821,4445,0,1773783467,13140.560617789997,29413.54024011,53246.9457972 2026-03-17,21:37:49.000,76,11148833,4885,0,1773783468,13140.560617789997,25724.801002410008,53246.93182296001 2026-03-17,21:37:50.000,76,11148716,4605,0,1773783469,13140.607771959993,30796.685283059996,53246.9457972 2026-03-17,21:37:52.000,76,11148780,4685,0,1773783471,13140.675135060003,28952.477794200007,53246.88291312 2026-03-17,21:37:53.000,76,11148698,4805,0,1773783472,13140.749234469993,26185.976234400005,53246.84099040001 2026-03-17,21:37:54.000,76,11148693,5165,0,1773783473,13140.755970779988,27569.325702119997,53246.875926 2026-03-17,21:37:55.000,76,11148768,4485,0,1773783474,13140.796388639988,28030.324705859995,53246.83400328 2026-03-17,21:37:56.000,76,11148715,5125,0,1773783475,13140.883960669998,25263.773802149997,53246.84099040001 2026-03-17,21:37:57.000,76,11148844,4445,0,1773783476,13140.883960669998,33102.265379549994,53246.771119200006 2026-03-17,21:37:58.000,76,11148733,4765,0,1773783477,13140.924378529999,32641.181786250003,53246.75714496 2026-03-17,21:37:59.000,76,11148713,5005,0,1773783478,13140.937851149989,25724.843297190004,53246.77810632 2026-03-17,21:38:00.000,76,11148743,4965,0,1773783479,13140.991741629994,28952.498941590005,53246.77810632 2026-03-17,21:38:01.000,76,11148753,5285,0,1773783480,13141.092786279994,26647.095073350007,53246.820029040005 2026-03-17,21:38:03.000,76,11148781,4925,0,1773783482,13141.22077616999,28491.542232630003,53246.82701616 2026-03-17,21:38:04.000,76,11148757,4885,0,1773783483,13141.254457719995,28491.556330890002,53246.820029040005 2026-03-17,21:38:05.000,76,11148904,4605,0,1773783484,13141.24772141,28491.598625669998,53246.72919648 2026-03-17,21:38:06.000,76,11148729,4885,0,1773783485,13141.28140295999,24341.853335100008,53246.750157840004 2026-03-17,21:38:07.000,76,11148827,4765,0,1773783486,13141.315084509995,24803.028567090005,53246.799067680004 2026-03-17,21:38:08.000,76,11148696,4485,0,1773783487,13141.38244760999,29413.942040520007,53246.750157840004 2026-03-17,21:38:09.000,76,11148733,4965,0,1773783488,13141.443074399991,32641.52014449,53246.868938880005 2026-03-17,21:38:10.000,76,11148778,4445,0,1773783489,13141.38244760999,28030.620769319998,53246.8060548 2026-03-17,21:38:11.000,76,11148763,4965,0,1773783490,13141.40939285,28491.810099569993,53246.76413208001 2026-03-17,21:38:12.000,76,11148740,4485,0,1773783491,13141.40939285,31258.25526633,53246.84797752 2026-03-17,21:38:14.000,76,11148720,4685,0,1773783493,13141.36223867999,31258.325757629995,53246.868938880005 2026-03-17,21:38:15.000,76,11148786,3885,0,1773783494,13141.22077616999,24803.106107519998,53246.93182296001 2026-03-17,21:38:16.000,76,11148764,4685,0,1773783495,13141.30161188999,28030.620769319998,53246.89688736 2026-03-17,21:38:17.000,76,11148732,4445,0,1773783496,13141.20056723999,26647.369989419996,53246.93182296001 2026-03-17,21:38:18.000,76,11148650,4685,0,1773783497,13141.20056723999,34485.81222291,53246.93182296001 2026-03-17,21:38:19.000,76,11148724,4405,0,1773783498,13141.12646783,26647.271301600005,53246.84797752 2026-03-17,21:38:20.000,76,11148788,4485,0,1773783499,13141.032159489994,33102.561443009996,53247.02265552 2026-03-17,21:38:21.000,76,11148739,5085,0,1773783500,13140.917642219989,29413.758763139995,53246.91086160001 2026-03-17,21:38:22.000,76,11148803,5005,0,1773783501,13140.830070189993,27569.431439070002,53246.90387448 2026-03-17,21:38:23.000,76,11148797,4925,0,1773783502,13140.870488049994,34485.74173161,53246.90387448 2026-03-17,21:38:25.000,76,11148758,4725,0,1773783504,13140.735761849988,28030.557327150003,53246.917848720004 2026-03-17,21:38:26.000,76,11148847,4925,0,1773783505,13140.634717200002,27569.431439070002,53246.77810632 2026-03-17,21:38:27.000,76,11148707,5085,0,1773783506,13140.594299340002,30335.940048000004,53246.799067680004 2026-03-17,21:38:28.000,76,11148740,4845,0,1773783507,13140.520199929997,28030.381098900005,53246.79208056001 2026-03-17,21:38:29.000,76,11148739,5005,0,1773783508,13140.493254690002,31257.966252,53246.875926 2026-03-17,21:38:30.000,76,11148685,5125,0,1773783509,13140.351792180001,28030.359951510007,53246.81304192001 2026-03-17,21:38:31.000,76,11148698,4445,0,1773783510,13140.365264799992,30335.83431105,53246.75714496 2026-03-17,21:38:32.000,76,11148721,4925,0,1773783511,13140.318110629996,34485.530257709994,53246.79208056001 2026-03-17,21:38:33.000,76,11148757,4725,0,1773783512,13140.297901699996,29413.413355769997,53246.76413208001 2026-03-17,21:38:34.000,76,11148766,4725,0,1773783513,13140.257483839996,33563.3137272,53246.74317072001 2026-03-17,21:38:36.000,76,11148730,4845,0,1773783515,13140.284429079991,31257.881662440006,53246.85496464 2026-03-17,21:38:37.000,76,11148712,4565,0,1773783516,13140.244011219991,30796.81921653,53246.7361836 2026-03-17,21:38:38.000,76,11148771,4925,0,1773783517,13140.257483839996,26185.88459571,53246.68727376 2026-03-17,21:38:39.000,76,11148727,4885,0,1773783518,13140.297901699996,31257.832318529996,53246.81304192001 2026-03-17,21:38:40.000,76,11148687,4725,0,1773783519,13140.304638009991,29874.53219472,53246.70823512 2026-03-17,21:38:41.000,76,11148751,4365,0,1773783520,13140.385473729992,31718.951157479998,53246.701248000005 2026-03-17,21:38:42.000,76,11148807,4885,0,1773783521,13140.372001110001,29413.497945330004,53246.68028664 2026-03-17,21:38:43.000,76,11148782,4325,0,1773783522,13140.372001110001,28491.2532183,53246.7361836 2026-03-17,21:38:44.000,76,11148763,4765,0,1773783523,13140.405682659992,28491.309611339995,53246.72919648 2026-03-17,21:38:45.000,76,11148754,4245,0,1773783524,13140.385473729992,34485.37517684999,53246.72220936001 2026-03-17,21:38:47.000,76,11148772,4245,0,1773783526,13140.405682659992,24341.62071381,53246.603428320006 2026-03-17,21:38:48.000,76,11148724,4405,0,1773783527,13140.412418970001,29874.560391239997,53246.582466960004 2026-03-17,21:38:49.000,76,11148855,4645,0,1773783528,13140.439364209997,23419.453527210004,53246.65932528 2026-03-17,21:38:50.000,76,11148689,4845,0,1773783529,13140.446100519992,34946.58565449,53246.61740256 2026-03-17,21:38:51.000,76,11148651,4765,0,1773783530,13140.432627900002,27569.022589529995,53246.51259576 2026-03-17,21:38:52.000,76,11148628,4285,0,1773783531,13140.446100519992,28952.4073029,53246.51958288 2026-03-17,21:38:53.000,76,11148535,4805,0,1773783532,13140.405682659992,32179.9219647,53246.484647280005 2026-03-17,21:38:54.000,76,11148849,4725,0,1773783533,13140.405682659992,30335.594640630006,53246.4916344 2026-03-17,21:38:55.000,76,11148766,4285,0,1773783534,13140.405682659992,32179.74573645,53246.533557120005 2026-03-17,21:38:56.000,76,11148838,4205,0,1773783535,13140.338319559996,34946.29664016,53246.51259576 2026-03-17,21:38:58.000,76,11148789,4925,0,1773783537,13140.338319559996,29413.244176649998,53246.42875032001 2026-03-17,21:38:59.000,76,11148725,4845,0,1773783538,13140.284429079991,28490.94305658,53246.44971168 2026-03-17,21:39:00.000,76,11148745,4725,0,1773783539,13140.237274909996,29413.145488830007,53246.47067304 2026-03-17,21:39:01.000,76,11148746,4525,0,1773783540,13140.25074753,28490.914860060002,53246.44272456 2026-03-17,21:39:02.000,76,11148665,4805,0,1773783541,13140.16317549999,29412.955162319995,53246.44272456 2026-03-17,21:39:03.000,76,11148702,4205,0,1773783542,13140.136230259996,27107.635883640003,53246.365866240005 2026-03-17,21:39:04.000,76,11148689,4765,0,1773783543,13140.18338442999,34023.75584967001,53246.4916344 2026-03-17,21:39:05.000,76,11148738,4365,0,1773783544,13140.116021329995,30335.157594570002,53246.46368592 2026-03-17,21:39:06.000,76,11148901,4925,0,1773783545,13140.04192191999,25263.181675230007,53246.45669880001 2026-03-17,21:39:07.000,76,11148826,4365,0,1773783546,13139.974558819995,28951.885667280003,53246.45669880001 2026-03-17,21:39:09.000,76,11148694,4685,0,1773783548,13139.81962368999,25724.293465049996,53246.39381472 2026-03-17,21:39:10.000,76,11148761,4885,0,1773783549,13139.81962368999,29874.02465736,53246.50560864001 2026-03-17,21:39:11.000,76,11148734,4485,0,1773783550,13139.691633799994,27568.613739990004,53246.47067304 2026-03-17,21:39:12.000,76,11148701,4565,0,1773783551,13139.745524279999,24340.97924298,53246.44272456 2026-03-17,21:39:13.000,76,11148696,4285,0,1773783552,13139.597325459988,29874.109246919994,53246.50560864001 2026-03-17,21:39:14.000,76,11148684,4285,0,1773783553,13139.597325459988,31257.183798569997,53246.44971168 2026-03-17,21:39:15.000,76,11148776,4725,0,1773783554,13139.516489739988,33562.594715939995,53246.30996928001 2026-03-17,21:39:16.000,76,11148736,4205,0,1773783555,13139.523226049998,28029.542252429994,53246.50560864001 2026-03-17,21:39:17.000,76,11148763,4725,0,1773783556,13139.455862950002,28951.667144249994,53246.365866240005 2026-03-17,21:39:18.000,76,11148721,4765,0,1773783557,13139.361554609997,31718.070016230005,53246.33791776001 2026-03-17,21:39:20.000,76,11148825,4925,0,1773783559,13139.361554609997,28029.408318960006,53246.414776080004 2026-03-17,21:39:21.000,76,11148707,4685,0,1773783560,13139.348081989992,32179.12541301,53246.39381472 2026-03-17,21:39:22.000,76,11148750,4485,0,1773783561,13139.361554609997,27107.403262349995,53246.351892 2026-03-17,21:39:23.000,76,11148829,4685,0,1773783562,13139.381763539997,34023.38929491,53246.379840479996 2026-03-17,21:39:24.000,76,11148860,4205,0,1773783563,13139.361554609997,29873.7285939,53246.44971168 2026-03-17,21:39:25.000,76,11148822,4245,0,1773783564,13139.375027230002,32640.166711529993,53246.351892 2026-03-17,21:39:26.000,76,11148751,4765,0,1773783565,13139.395236160002,24801.900706290005,53246.26105944001 2026-03-17,21:39:27.000,76,11148767,4885,0,1773783566,13139.408708779993,26646.2139321,53246.268046560006 2026-03-17,21:39:28.000,76,11148701,4605,0,1773783567,13139.449126639993,28029.387171569993,53246.29599504 2026-03-17,21:39:29.000,76,11148722,4405,0,1773783568,13139.455862950002,30334.87562937,53246.2820208 2026-03-17,21:39:31.000,76,11148772,4645,0,1773783570,13139.577116529988,30334.833334590003,53246.198175360005 2026-03-17,21:39:32.000,76,11148687,4925,0,1773783571,13139.711842729994,29412.666147990007,53246.247085200004 2026-03-17,21:39:33.000,76,11148775,5005,0,1773783572,13139.718579039989,32640.152613269995,53246.212149599996 2026-03-17,21:39:34.000,76,11148728,4645,0,1773783573,13139.806151069999,34023.4809336,53246.33093064 2026-03-17,21:39:35.000,76,11148834,4725,0,1773783574,13139.84656893,27107.241132359995,53246.28900792001 2026-03-17,21:39:36.000,76,11148754,4405,0,1773783575,13139.86004154999,29412.496968870008,53246.38682760001 2026-03-17,21:39:37.000,76,11148763,5245,0,1773783576,13139.92740465,26185.06689663,53246.268046560006 2026-03-17,21:39:38.000,76,11148813,4885,0,1773783577,13139.994767749995,30334.727597639998,53246.35887912001 2026-03-17,21:39:39.000,76,11148821,5165,0,1773783578,13140.04192191999,28951.44157209,53246.30996928001 2026-03-17,21:39:40.000,76,11148689,4965,0,1773783579,13140.035185609995,30334.55136939,53246.22612384 2026-03-17,21:39:42.000,76,11148758,4645,0,1773783581,13140.055394539995,37250.74182672,53246.351892 2026-03-17,21:39:43.000,76,11148781,4965,0,1773783582,13140.16991181,27567.986367420002,53246.38682760001 2026-03-17,21:39:44.000,76,11148723,4965,0,1773783583,13140.156439189996,30334.332846360005,53246.28900792001 2026-03-17,21:39:45.000,76,11148819,5085,0,1773783584,13140.203593359991,26184.60165405,53246.351892 2026-03-17,21:39:46.000,76,11148762,4365,0,1773783585,13140.16991181,28489.97732577,53246.414776080004 2026-03-17,21:39:47.000,76,11148661,5285,0,1773783586,13140.244011219991,26184.531162750005,53246.40080184 2026-03-17,21:39:48.000,76,11148730,4525,0,1773783587,13140.14970288,32639.43360201,53246.39381472 2026-03-17,21:39:49.000,76,11148771,4765,0,1773783588,13140.2305386,28028.611767270006,53246.35887912001 2026-03-17,21:39:50.000,76,11148761,5285,0,1773783589,13140.16991181,31256.154625590003,53246.46368592 2026-03-17,21:39:51.000,76,11148658,4645,0,1773783590,13140.12949395,25723.214948160006,53246.547531359996 2026-03-17,21:39:53.000,76,11148722,4565,0,1773783592,13140.203593359991,28950.595676490004,53246.45669880001 2026-03-17,21:39:54.000,76,11148794,4285,0,1773783593,13140.284429079991,27567.422437019995,53246.40778896001 2026-03-17,21:39:55.000,76,11148738,4805,0,1773783594,13140.27095646,29872.77696135,53246.42875032001 2026-03-17,21:39:56.000,76,11148699,4885,0,1773783595,13140.304638009991,25723.003474259996,53246.42875032001 2026-03-17,21:39:57.000,76,11148655,5005,0,1773783596,13140.27095646,30794.845460130004,53246.379840479996 2026-03-17,21:39:58.000,76,11148728,4445,0,1773783597,13140.351792180001,32639.11639116,53246.46368592 2026-03-17,21:39:59.000,76,11148794,4445,0,1773783598,13140.365264799992,28950.46879215,53246.533557120005 2026-03-17,21:40:00.000,76,11148818,4645,0,1773783599,13140.425891589992,27567.22506138,53246.484647280005 2026-03-17,21:40:01.000,76,11148757,5005,0,1773783600,13140.439364209997,24339.70335045,53246.435737440006 2026-03-17,21:40:02.000,76,11148789,4925,0,1773783601,13140.506727309992,27567.232110509998,53246.45669880001 2026-03-17,21:40:04.000,76,11148734,4725,0,1773783603,13140.688607679993,27106.07802591,53246.533557120005 2026-03-17,21:40:05.000,76,11148819,4925,0,1773783604,13140.648189819993,30794.662182750006,53246.533557120005 2026-03-17,21:40:06.000,76,11148781,4845,0,1773783605,13140.762707089998,31255.661186490004,53246.484647280005 2026-03-17,21:40:07.000,76,11148630,4525,0,1773783606,13140.789652329993,27567.091127909996,53246.50560864001 2026-03-17,21:40:08.000,76,11148783,4925,0,1773783607,13140.850279119994,29411.43959937,53246.547531359996 2026-03-17,21:40:09.000,76,11148744,4605,0,1773783608,13140.803124949998,26184.044772780006,53246.54054424 2026-03-17,21:40:10.000,76,11148786,3845,0,1773783609,13140.897433289989,26645.029678260005,53246.69426088001 2026-03-17,21:40:11.000,76,11148696,3845,0,1773783610,13140.951323769994,29872.678273530008,53246.55451848001 2026-03-17,21:40:12.000,76,11148766,4565,0,1773783611,13141.032159489994,29411.524188929994,53246.4217632 2026-03-17,21:40:13.000,76,11148679,4965,0,1773783612,13141.092786279994,27106.06392765,53246.57547984001 2026-03-17,21:40:15.000,76,11148781,4245,0,1773783614,13141.18709462,29411.510090669995,53246.6313768 2026-03-17,21:40:16.000,76,11148705,4245,0,1773783615,13141.24098509999,27567.161619210005,53246.56849272 2026-03-17,21:40:17.000,76,11148703,4925,0,1773783616,13141.36223867999,33561.191939070006,53246.56849272 2026-03-17,21:40:18.000,76,11148738,4885,0,1773783617,13141.38244760999,32177.905913519993,53246.58945408 2026-03-17,21:40:19.000,76,11148761,4965,0,1773783618,13141.40265653999,31255.759874309995,53246.55451848001 2026-03-17,21:40:20.000,76,11148780,4445,0,1773783619,13141.483492259991,28489.3499532,53246.58945408 2026-03-17,21:40:21.000,76,11148729,4885,0,1773783620,13141.510437500001,32638.9613103,53246.55451848001 2026-03-17,21:40:22.000,76,11148759,4925,0,1773783621,13141.584536909992,28950.419448240005,53246.70823512 2026-03-17,21:40:23.000,76,11148801,4925,0,1773783622,13141.618218459997,27106.148517210007,53246.68727376 2026-03-17,21:40:24.000,76,11148796,4645,0,1773783623,13141.651900010002,31255.823316480004,53246.652338160005 2026-03-17,21:40:26.000,76,11148822,4485,0,1773783625,13141.712526800002,26184.136411469997,53246.70823512 2026-03-17,21:40:27.000,76,11148768,4645,0,1773783626,13141.793362520002,25261.82824227,53246.63836392 2026-03-17,21:40:28.000,76,11148684,4525,0,1773783627,13141.820307759997,31716.913958909994,53246.72919648 2026-03-17,21:40:29.000,76,11148813,4925,0,1773783628,13141.921352409998,29872.579585710002,53246.7361836 2026-03-17,21:40:30.000,76,11148821,5085,0,1773783629,13141.961770269998,25261.863487919996,53246.72919648 2026-03-17,21:40:31.000,76,11148751,4885,0,1773783630,13142.002188129998,34944.428620709994,53246.82701616 2026-03-17,21:40:32.000,76,11148796,4605,0,1773783631,13142.062814919998,26184.037723650006,53246.85496464 2026-03-17,21:40:33.000,76,11148783,5165,0,1773783632,13142.130178019994,27106.134418949994,53246.8060548 2026-03-17,21:40:34.000,76,11148706,4445,0,1773783633,13142.163859569999,31255.85856213,53246.82701616 2026-03-17,21:40:35.000,76,11148717,4965,0,1773783634,13142.204277429999,31716.970351950004,53246.88291312 2026-03-17,21:40:37.000,76,11148806,4605,0,1773783636,13142.21775004999,31717.01264673,53246.85496464 2026-03-17,21:40:38.000,76,11148768,4605,0,1773783637,13142.291849459994,30794.683330140004,53246.75714496 2026-03-17,21:40:39.000,76,11148657,4925,0,1773783638,13142.34573994,34022.296679759995,53246.84099040001 2026-03-17,21:40:40.000,76,11148712,4645,0,1773783639,13142.40636673,30794.697428400003,53246.8060548 2026-03-17,21:40:41.000,76,11148736,4845,0,1773783640,13142.3861578,28028.379145979998,53246.84797752 2026-03-17,21:40:42.000,76,11148674,4485,0,1773783641,13142.50067506999,31255.830365610003,53246.91086160001 2026-03-17,21:40:43.000,76,11148708,4445,0,1773783642,13142.44678459,24339.69630132,53246.966758560004 2026-03-17,21:40:44.000,76,11148682,4485,0,1773783643,13142.574774479996,28489.258314510007,53247.134449440004 2026-03-17,21:40:45.000,76,11148721,5005,0,1773783644,13142.48720245,27106.05687852,53246.95977144001 2026-03-17,21:40:46.000,76,11148679,4965,0,1773783645,13142.60845603,25722.735607320006,53247.02265552 2026-03-17,21:40:48.000,76,11148669,4685,0,1773783647,13142.635401269996,28950.14453217,53246.98073280001 2026-03-17,21:40:49.000,76,11148719,4965,0,1773783648,13142.62866496,34482.93617787,53247.05759112001 2026-03-17,21:40:50.000,76,11148662,4365,0,1773783649,13142.662346509991,31255.37922129,53247.05759112001 2026-03-17,21:40:51.000,76,11148741,4725,0,1773783650,13142.743182229991,28949.862566969998,53247.085539600004 2026-03-17,21:40:52.000,76,11148712,4325,0,1773783651,13142.722973299991,30332.972364269997,53247.14143656 2026-03-17,21:40:53.000,76,11148702,4045,0,1773783652,13142.770127470001,23878.020581100005,53247.14143656 2026-03-17,21:40:54.000,76,11148693,4725,0,1773783653,13142.810545330001,28488.764875409994,53247.050604 2026-03-17,21:40:55.000,76,11148728,4365,0,1773783654,13142.844226879992,33099.375236249994,53247.12746232001 2026-03-17,21:40:56.000,76,11148675,4645,0,1773783655,13142.850963190001,29871.853525319995,53247.11348808 2026-03-17,21:40:57.000,76,11148640,4205,0,1773783656,13142.911589980002,23416.77485781,53247.09252672 2026-03-17,21:40:59.000,76,11148681,4765,0,1773783658,13142.931798910002,30332.908922100003,53247.1204752 2026-03-17,21:41:00.000,76,11148640,4285,0,1773783659,13142.952007840002,28027.603741679995,53247.28117896 2026-03-17,21:41:01.000,76,11148763,4605,0,1773783660,13143.059788799997,28949.792075670004,53247.302140320004 2026-03-17,21:41:02.000,76,11148748,4285,0,1773783661,13143.093470350002,30794.25333321,53247.26720472001 2026-03-17,21:41:03.000,76,11148618,4285,0,1773783662,13143.154097139988,31255.365123030002,53247.34406304001 2026-03-17,21:41:04.000,76,11148686,4445,0,1773783663,13143.207987619993,30333.331869899994,53247.253230480004 2026-03-17,21:41:05.000,76,11148647,4765,0,1773783664,13143.248405479993,32177.553457019996,53247.35105016 2026-03-17,21:41:06.000,76,11148746,4645,0,1773783665,13143.282087029998,34944.17485203,53247.253230480004 2026-03-17,21:41:07.000,76,11148666,4285,0,1773783666,13143.376395369989,26183.861495400008,53247.19733352001 2026-03-17,21:41:08.000,76,11148726,4125,0,1773783667,13143.450494779994,29411.545336320007,53247.3300888 2026-03-17,21:41:10.000,76,11148702,4605,0,1773783669,13143.531330499995,25723.193800769994,53247.302140320004 2026-03-17,21:41:11.000,76,11148650,4325,0,1773783670,13143.61890252999,28489.695360569996,53247.42790848 2026-03-17,21:41:12.000,76,11148761,4725,0,1773783671,13143.652584079995,31717.358054099997,53247.40694712 2026-03-17,21:41:13.000,76,11148588,4405,0,1773783672,13143.6660567,29411.996480639995,53247.39297288001 2026-03-17,21:41:14.000,76,11148738,4445,0,1773783673,13143.71994717999,31717.527233219997,53247.40694712 2026-03-17,21:41:15.000,76,11148754,4285,0,1773783674,13143.74015610999,26645.685247350004,53247.490792560006 2026-03-17,21:41:16.000,76,11148647,5044,0,1773783675,13143.794046589996,34022.924052329996,53247.441882720006 2026-03-17,21:41:17.000,76,11148689,4685,0,1773783676,13143.814255519996,32639.708518080006,53247.39996 2026-03-17,21:41:18.000,76,11148717,4925,0,1773783677,13143.74015610999,38172.69753942,53247.54668952 2026-03-17,21:41:19.000,76,11148740,4285,0,1773783678,13143.80751921,28490.1253575,53247.51874104 2026-03-17,21:41:21.000,76,11148633,5165,0,1773783680,13143.76710135,30795.486930960004,53247.609573600006 2026-03-17,21:41:22.000,76,11148762,4565,0,1773783681,13143.733419799995,28951.187803409994,53247.58162512001 2026-03-17,21:41:23.000,76,11148633,4965,0,1773783682,13143.68626563,31256.577573389994,53247.52572816 2026-03-17,21:41:24.000,76,11148631,5044,0,1773783683,13143.6660567,31256.584622520008,53247.588612240004 2026-03-17,21:41:25.000,76,11148632,4605,0,1773783684,13143.57848466999,28029.00651855,53247.574638 2026-03-17,21:41:26.000,76,11148738,4525,0,1773783685,13143.56501205,29873.263351319998,53247.67245768 2026-03-17,21:41:27.000,76,11148599,4725,0,1773783686,13143.450494779994,30334.311698970007,53247.69341904 2026-03-17,21:41:28.000,76,11148659,5085,0,1773783687,13143.389867989994,33100.806209639995,53247.72136752 2026-03-17,21:41:29.000,76,11148676,4605,0,1773783688,13143.349450129994,30795.486930960004,53247.72835464001 2026-03-17,21:41:30.000,76,11148676,4725,0,1773783689,13143.248405479993,31256.429541660007,53247.707393280005 2026-03-17,21:41:32.000,76,11148690,4445,0,1773783691,13143.154097139988,29873.25630219,53247.67245768 2026-03-17,21:41:33.000,76,11148683,5165,0,1773783692,13143.079997729998,24801.49890588,53247.74232888 2026-03-17,21:41:34.000,76,11148650,4645,0,1773783693,13143.039579869997,29412.236151060002,53247.68643192 2026-03-17,21:41:35.000,76,11148755,4925,0,1773783694,13142.891381050002,26184.60165405,53247.756303120004 2026-03-17,21:41:36.000,76,11148653,5044,0,1773783695,13142.871172120002,35406.22417614001,53247.707393280005 2026-03-17,21:41:37.000,76,11148588,4605,0,1773783696,13142.736445919996,30334.318748100006,53247.72136752 2026-03-17,21:41:38.000,76,11148835,5165,0,1773783697,13142.682555439991,32639.76491112,53247.76329024 2026-03-17,21:41:39.000,76,11148772,4725,0,1773783698,13142.52088399999,24801.400218060007,53247.81220008 2026-03-17,21:41:40.000,76,11148718,4605,0,1773783699,13142.50741138,26645.657050830006,53247.81220008 2026-03-17,21:41:41.000,76,11148730,4525,0,1773783700,13142.433311969995,22034.96210043,53247.81918720001 2026-03-17,21:41:43.000,76,11148802,4245,0,1773783702,13142.312058389994,22957.044697470003,53247.74931600001 2026-03-17,21:41:44.000,76,11148796,4445,0,1773783703,13142.190804809994,30795.402341399997,53247.67944480001 2026-03-17,21:41:45.000,76,11148724,4805,0,1773783704,13142.184068499999,31717.555429739994,53247.658483440006 2026-03-17,21:41:46.000,76,11148814,4525,0,1773783705,13142.190804809994,30334.346944620003,53247.658483440006 2026-03-17,21:41:47.000,76,11148810,4445,0,1773783706,13142.116705399989,28028.964223770003,53247.62354784 2026-03-17,21:41:48.000,76,11148809,5165,0,1773783707,13142.008924439993,28028.950125510004,53247.58162512001 2026-03-17,21:41:49.000,76,11148704,4605,0,1773783708,13141.975242889988,25723.59560118,53247.609573600006 2026-03-17,21:41:50.000,76,11148814,4525,0,1773783709,13141.981979199998,29412.25024932,53247.6445092 2026-03-17,21:41:51.000,76,11148713,5044,0,1773783710,13141.975242889988,22034.919805650003,53247.55367664 2026-03-17,21:41:52.000,76,11148763,5245,0,1773783711,13141.860725619998,29412.151561499995,53247.56765088 2026-03-17,21:41:54.000,76,11148748,4605,0,1773783713,13141.853989310002,23418.21288033,53247.56066376001 2026-03-17,21:41:55.000,76,11148715,5044,0,1773783714,13141.820307759997,30795.52922574,53247.59559936 2026-03-17,21:41:56.000,76,11148781,5044,0,1773783715,13141.820307759997,28951.201901670007,53247.5047668 2026-03-17,21:41:57.000,76,11148746,4365,0,1773783716,13141.773153590002,32639.807205899997,53247.65149632001 2026-03-17,21:41:58.000,76,11148830,4645,0,1773783717,13141.739472039997,32639.835402419994,53247.5047668 2026-03-17,21:41:59.000,76,11148788,4525,0,1773783718,13141.705790489992,32639.800156769998,53247.52572816 2026-03-17,21:42:00.000,76,11148736,4685,0,1773783719,13141.665372629992,31256.542327739997,53247.47681832 2026-03-17,21:42:01.000,76,11148649,4845,0,1773783720,13141.712526800002,28951.28649123,53247.46284408001 2026-03-17,21:42:02.000,76,11148679,5005,0,1773783721,13141.658636319997,27106.804086300006,53247.45585696 2026-03-17,21:42:03.000,76,11148777,5205,0,1773783722,13141.577800599996,31717.618871910003,53247.51175392001 2026-03-17,21:42:05.000,76,11148712,4765,0,1773783724,13141.564327979992,29873.453677829995,53247.52572816 2026-03-17,21:42:06.000,76,11148776,4565,0,1773783725,13141.530646430001,30334.40333766,53247.51175392001 2026-03-17,21:42:07.000,76,11148857,4845,0,1773783726,13141.476755949996,29873.39023566,53247.5047668 2026-03-17,21:42:08.000,76,11148738,4725,0,1773783727,13141.443074399991,33562.009638150004,53247.469831200004 2026-03-17,21:42:09.000,76,11148814,4885,0,1773783728,13141.36223867999,30334.40333766,53247.47681832 2026-03-17,21:42:10.000,76,11148766,4685,0,1773783729,13141.355502369996,28029.055862459994,53247.42790848 2026-03-17,21:42:11.000,76,11148814,4605,0,1773783730,13141.3083482,28951.159606889996,53247.42790848 2026-03-17,21:42:12.000,76,11148733,5285,0,1773783731,13141.24098509999,29412.215003670004,53247.441882720006 2026-03-17,21:42:13.000,76,11148638,4645,0,1773783732,13141.16688569,32639.680321559994,53247.43489560001 2026-03-17,21:42:14.000,76,11148840,4525,0,1773783733,13141.133204139995,28951.12436124,53247.420921360004 2026-03-17,21:42:16.000,76,11148717,4925,0,1773783735,13140.97826900999,34022.88175755,53247.40694712 2026-03-17,21:42:17.000,76,11148763,5285,0,1773783736,13140.964796389999,31256.33790297,53247.42790848 2026-03-17,21:42:18.000,76,11148722,4565,0,1773783737,13140.830070189993,33100.72866921,53247.36502440001 2026-03-17,21:42:19.000,76,11148790,4565,0,1773783738,13140.803124949998,27567.640960050005,53247.38598576 2026-03-17,21:42:20.000,76,11148884,4605,0,1773783739,13140.789652329993,29411.975333249997,53247.34406304001 2026-03-17,21:42:21.000,76,11148793,4885,0,1773783740,13140.742498159998,27567.626861790006,53247.36502440001 2026-03-17,21:42:22.000,76,11148804,4205,0,1773783741,13140.675135060003,34022.832413640004,53247.36502440001 2026-03-17,21:42:23.000,76,11148768,4445,0,1773783742,13140.607771959993,29873.08007394,53247.28816608 2026-03-17,21:42:24.000,76,11148632,4365,0,1773783743,13140.506727309992,29412.024677160007,53247.302140320004 2026-03-17,21:42:25.000,76,11148838,4405,0,1773783744,13140.506727309992,28950.96223125,53247.253230480004 2026-03-17,21:42:27.000,76,11148700,4365,0,1773783746,13140.412418970001,29412.052873680004,53247.19733352001 2026-03-17,21:42:28.000,76,11148823,4565,0,1773783747,13140.318110629996,31256.436590790006,53247.1903464 2026-03-17,21:42:29.000,76,11148670,4485,0,1773783748,13140.311374320001,28489.857490559996,53247.14143656 2026-03-17,21:42:30.000,76,11148787,4565,0,1773783749,13140.244011219991,32178.561482610006,53247.11348808 2026-03-17,21:42:31.000,76,11148766,4285,0,1773783750,13140.217065979996,28489.998473159998,53247.134449440004 2026-03-17,21:42:32.000,76,11148792,4165,0,1773783751,13140.19012074,34945.14763197,53247.134449440004 2026-03-17,21:42:33.000,76,11148801,4925,0,1773783752,13140.12949395,24340.295477370004,53247.106500960006 2026-03-17,21:42:34.000,76,11148800,4045,0,1773783753,13140.14296656999,28028.950125510004,53247.0156684 2026-03-17,21:42:35.000,76,11148864,4285,0,1773783754,13140.06886716,26645.706394740002,53246.987719920005 2026-03-17,21:42:36.000,76,11148873,4765,0,1773783755,13140.10254870999,31717.682314079997,53246.99470704 2026-03-17,21:42:38.000,76,11148644,4285,0,1773783757,13140.00824037,28489.913883600006,53246.95278432 2026-03-17,21:42:39.000,76,11148728,4445,0,1773783758,13139.954349889995,30795.388243139998,53246.938810080006 2026-03-17,21:42:40.000,76,11148841,4845,0,1773783759,13139.954349889995,30334.297600709993,53246.938810080006 2026-03-17,21:42:41.000,76,11148757,4765,0,1773783760,13139.90045940999,29412.130414109997,53246.84099040001 2026-03-17,21:42:42.000,76,11148730,4245,0,1773783761,13139.954349889995,28028.724553349995,53247.00169416 2026-03-17,21:42:43.000,76,11148921,4885,0,1773783762,13139.94087726999,32178.441647400003,53246.84797752 2026-03-17,21:42:44.000,76,11148698,4605,0,1773783763,13139.934140959995,28950.764855610003,53246.868938880005 2026-03-17,21:42:45.000,76,11148866,4285,0,1773783764,13139.94087726999,30334.107274199996,53246.90387448 2026-03-17,21:42:46.000,76,11148693,4965,0,1773783765,13139.913932029995,31256.126429070006,53246.83400328 2026-03-17,21:42:47.000,76,11148722,4325,0,1773783766,13139.92066833999,25723.073965560005,53246.88291312 2026-03-17,21:42:49.000,76,11148715,5005,0,1773783768,13139.81962368999,26645.38918389,53246.71522224 2026-03-17,21:42:50.000,76,11148775,4725,0,1773783769,13139.84656893,30794.89480404,53246.72919648 2026-03-17,21:42:51.000,76,11148883,4925,0,1773783770,13139.893723099995,28950.560430840007,53246.71522224 2026-03-17,21:42:52.000,76,11148768,4245,0,1773783771,13139.738787969989,31717.01969586,53246.70823512 2026-03-17,21:42:53.000,76,11148774,4405,0,1773783772,13139.732051659994,29872.819256129995,53246.603428320006 2026-03-17,21:42:54.000,76,11148769,4885,0,1773783773,13139.738787969989,28489.526181449997,53246.64535104001 2026-03-17,21:42:55.000,76,11148768,4285,0,1773783774,13139.705106419999,28950.504037799998,53246.6663124 2026-03-17,21:42:56.000,76,11148724,4125,0,1773783775,13139.752260589994,28950.440595630003,53246.63836392 2026-03-17,21:42:57.000,76,11148738,4245,0,1773783776,13139.705106419999,31255.738726919997,53246.57547984001 2026-03-17,21:42:58.000,76,11148753,5005,0,1773783777,13139.705106419999,27567.077029649998,53246.56849272 2026-03-17,21:43:00.000,76,11148801,4925,0,1773783779,13139.705106419999,31255.745776049996,53246.58945408 2026-03-17,21:43:01.000,76,11148822,4365,0,1773783780,13139.772469519994,27567.20391399,53246.547531359996 2026-03-17,21:43:02.000,76,11148710,4645,0,1773783781,13139.725315349999,34483.26043785,53246.46368592 2026-03-17,21:43:03.000,76,11148738,4645,0,1773783782,13139.772469519994,31255.72462866,53246.44272456 2026-03-17,21:43:04.000,76,11148703,5005,0,1773783783,13139.77920582999,22956.45257055,53246.582466960004 2026-03-17,21:43:05.000,76,11148773,5005,0,1773783784,13139.772469519994,34944.407473319996,53246.435737440006 2026-03-17,21:43:06.000,76,11148755,5085,0,1773783785,13139.752260589994,29872.565487450003,53246.4217632 2026-03-17,21:43:07.000,76,11148731,5005,0,1773783786,13139.82636,32177.863618739997,53246.40778896001 2026-03-17,21:43:08.000,76,11148683,5125,0,1773783787,13139.81962368999,27567.344896590002,53246.40080184 2026-03-17,21:43:09.000,76,11148723,5165,0,1773783788,13139.90719572,29872.544340060005,53246.38682760001 2026-03-17,21:43:11.000,76,11148815,5245,0,1773783790,13139.90719572,32639.30671767,53246.2820208 2026-03-17,21:43:12.000,76,11148825,5245,0,1773783791,13139.92740465,27567.485879190004,53246.28900792001 2026-03-17,21:43:13.000,76,11148650,4725,0,1773783792,13139.974558819995,33561.44570775,53246.379840479996 2026-03-17,21:43:14.000,76,11148835,5285,0,1773783793,13139.96108619999,27106.613759789994,53246.30996928001 2026-03-17,21:43:15.000,76,11148754,4845,0,1773783794,13140.055394539995,30795.21906402,53246.316956400005 2026-03-17,21:43:16.000,76,11148845,5085,0,1773783795,13140.035185609995,26645.56541214,53246.316956400005 2026-03-17,21:43:17.000,76,11148794,4765,0,1773783796,13140.095812399995,32178.505089569997,53246.28900792001 2026-03-17,21:43:18.000,76,11148734,4645,0,1773783797,13140.035185609995,29411.93303847,53246.30298216 2026-03-17,21:43:19.000,76,11148787,4965,0,1773783798,13140.06886716,28951.025673419994,53246.27503368 2026-03-17,21:43:20.000,76,11148707,5165,0,1773783799,13140.203593359991,28950.990427769997,53246.268046560006 2026-03-17,21:43:22.000,76,11148819,4925,0,1773783801,13140.237274909996,27567.84538482,53246.11432992 2026-03-17,21:43:23.000,76,11148833,5125,0,1773783802,13140.297901699996,28951.13141037,53246.198175360005 2026-03-17,21:43:24.000,76,11148820,4685,0,1773783803,13140.318110629996,27106.832282820003,53246.22612384 2026-03-17,21:43:25.000,76,11148809,5165,0,1773783804,13140.351792180001,29412.292544099997,53246.100355680006 2026-03-17,21:43:26.000,76,11148847,5205,0,1773783805,13140.398946349997,27106.818184560005,53246.17022688001 2026-03-17,21:43:27.000,76,11148591,5245,0,1773783806,13140.459573139997,30334.487927220005,53246.09336856001 2026-03-17,21:43:28.000,76,11148744,4805,0,1773783807,13140.513463620002,28029.00651855,53246.177214 2026-03-17,21:43:29.000,76,11148817,5285,0,1773783808,13140.526936239992,32178.77295651,53246.1073428 2026-03-17,21:43:30.000,76,11148693,4845,0,1773783809,13140.513463620002,30334.311698970007,53246.177214 2026-03-17,21:43:31.000,76,11148871,4925,0,1773783810,13140.621244579997,30795.444636180007,53246.13529128 2026-03-17,21:43:33.000,76,11148796,4645,0,1773783812,13140.641453509998,32639.76491112,53246.18420112 2026-03-17,21:43:34.000,76,11148747,4965,0,1773783813,13140.675135060003,28951.145508629997,53246.22612384 2026-03-17,21:43:35.000,76,11148809,5085,0,1773783814,13140.742498159998,24801.555298920008,53246.15625264 2026-03-17,21:43:36.000,76,11148809,5125,0,1773783815,13140.688607679993,26184.658047089993,53246.05843296 2026-03-17,21:43:37.000,76,11148794,4525,0,1773783816,13140.755970779988,25262.483811359998,53246.05843296 2026-03-17,21:43:38.000,76,11148868,4445,0,1773783817,13140.668398749993,29873.376137400002,53246.079394320004 2026-03-17,21:43:39.000,76,11148755,4845,0,1773783818,13140.654926130002,27568.113251760005,53246.100355680006 2026-03-17,21:43:40.000,76,11148796,4765,0,1773783819,13140.735761849988,31717.745756250006,53245.98856176 2026-03-17,21:43:41.000,76,11148780,4645,0,1773783820,13140.688607679993,28029.203894189995,53246.18420112 2026-03-17,21:43:42.000,76,11148823,5285,0,1773783821,13140.769443399993,29873.474825219993,53246.05843296 2026-03-17,21:43:44.000,76,11148874,4565,0,1773783823,13140.742498159998,29412.475821479995,53246.14227840001 2026-03-17,21:43:45.000,76,11148837,5285,0,1773783824,13140.742498159998,30795.70545399,53246.05144584001 2026-03-17,21:43:46.000,76,11148866,4285,0,1773783825,13140.762707089998,26646.016556460003,53246.12830416 2026-03-17,21:43:47.000,76,11148827,4845,0,1773783826,13140.715552919988,29412.539263650004,53246.149265520005 2026-03-17,21:43:48.000,76,11148792,4765,0,1773783827,13140.836806499989,26185.010503590005,53246.13529128 2026-03-17,21:43:49.000,76,11148755,4845,0,1773783828,13140.809861259993,30795.768896160007,53246.02349736001 2026-03-17,21:43:50.000,76,11148702,4765,0,1773783829,13140.897433289989,30334.85448198,53246.11432992 2026-03-17,21:43:51.000,76,11148836,4485,0,1773783830,13140.897433289989,31717.872640589994,53246.11432992 2026-03-17,21:43:52.000,76,11148885,4925,0,1773783831,13140.944587459999,28951.497965129995,53246.26105944001 2026-03-17,21:43:53.000,76,11148787,5044,0,1773783832,13140.944587459999,29873.524169130003,53246.11432992 2026-03-17,21:43:55.000,76,11148692,4405,0,1773783834,13141.011950559994,28951.533210780006,53246.20516248 2026-03-17,21:43:56.000,76,11148724,4445,0,1773783835,13140.971532699994,31717.97837754,53246.13529128 2026-03-17,21:43:57.000,76,11148818,4525,0,1773783836,13141.03889579999,28490.372077050008,53246.17022688001 2026-03-17,21:43:58.000,76,11148796,4725,0,1773783837,13141.025423179999,28490.541256170007,53246.21913672001 2026-03-17,21:43:59.000,76,11148746,4605,0,1773783838,13141.03889579999,25724.053794630003,53246.25407232 2026-03-17,21:44:00.000,76,11148867,5125,0,1773783839,13141.052368419994,29412.673197120006,53246.13529128 2026-03-17,21:44:01.000,76,11148822,4325,0,1773783840,13141.16688569,34023.53027751,53246.26105944001 2026-03-17,21:44:02.000,76,11148792,4645,0,1773783841,13141.11973151999,27107.36096757,53246.2820208 2026-03-17,21:44:03.000,76,11148732,4485,0,1773783842,13141.112995209995,29873.770888679996,53246.212149599996 2026-03-17,21:44:04.000,76,11148819,4645,0,1773783843,13141.1062589,26185.123289669995,53246.19118824001 2026-03-17,21:44:06.000,76,11148881,4765,0,1773783845,13141.153413069995,29412.74368842,53246.177214 2026-03-17,21:44:07.000,76,11148632,4485,0,1773783846,13141.11973151999,31718.1334584,53246.13529128 2026-03-17,21:44:08.000,76,11148815,4605,0,1773783847,13141.173621999995,31718.196900569994,53246.26105944001 2026-03-17,21:44:09.000,76,11148763,4805,0,1773783848,13141.153413069995,27107.52309756,53246.15625264 2026-03-17,21:44:10.000,76,11148852,4285,0,1773783849,13141.20056723999,31257.106258140004,53246.212149599996 2026-03-17,21:44:11.000,76,11148717,4765,0,1773783850,13141.18035830999,31257.183798569997,53246.27503368 2026-03-17,21:44:12.000,76,11148720,4285,0,1773783851,13141.254457719995,32179.41442734,53246.12830416 2026-03-17,21:44:13.000,76,11148815,4765,0,1773783852,13141.22077616999,28029.739628070005,53246.17022688001 2026-03-17,21:44:14.000,76,11148870,4445,0,1773783853,13141.26119402999,34484.9874747,53246.30298216 2026-03-17,21:44:15.000,76,11148754,4125,0,1773783854,13141.26119402999,31718.485914899997,53246.19118824001 2026-03-17,21:44:17.000,76,11148764,4525,0,1773783856,13141.3083482,28951.991404229993,53246.177214 2026-03-17,21:44:18.000,76,11148786,4525,0,1773783857,13141.3083482,34023.98847096,53246.22612384 2026-03-17,21:44:19.000,76,11148725,4965,0,1773783858,13141.32182081999,29413.208931,53246.351892 2026-03-17,21:44:20.000,76,11148850,4405,0,1773783859,13141.36897499,31257.63494289,53246.19118824001 2026-03-17,21:44:21.000,76,11148800,4325,0,1773783860,13141.355502369996,30796.48085829,53246.22612384 2026-03-17,21:44:22.000,76,11148798,4485,0,1773783861,13141.38244760999,22958.158460010003,53246.22612384 2026-03-17,21:44:23.000,76,11148818,4365,0,1773783862,13141.38918392,35407.204005210006,53246.19118824001 2026-03-17,21:44:24.000,76,11148748,4325,0,1773783863,13141.416129159996,31257.740679840004,53246.12830416 2026-03-17,21:44:25.000,76,11148909,4765,0,1773783864,13141.36223867999,31257.62084463,53246.268046560006 2026-03-17,21:44:26.000,76,11148832,4445,0,1773783865,13141.34876606,27107.97424188,53246.30996928001 2026-03-17,21:44:28.000,76,11148687,4725,0,1773783867,13141.395920229996,26185.919841359995,53246.18420112 2026-03-17,21:44:29.000,76,11148728,4245,0,1773783868,13141.40939285,28491.196825260005,53246.19118824001 2026-03-17,21:44:30.000,76,11148668,4445,0,1773783869,13141.422865469991,30335.594640630006,53246.26105944001 2026-03-17,21:44:31.000,76,11148814,4285,0,1773783870,13141.38918392,25724.73051111,53246.20516248 2026-03-17,21:44:32.000,76,11148782,4525,0,1773783871,13141.335293439995,32179.9219647,53246.28900792001 2026-03-17,21:44:33.000,76,11148861,4685,0,1773783872,13141.395920229996,30335.622837150004,53246.247085200004 2026-03-17,21:44:34.000,76,11148844,4765,0,1773783873,13141.32855713,28030.26126369,53246.351892 2026-03-17,21:44:35.000,76,11148719,4765,0,1773783874,13141.38244760999,28952.350909860004,53246.38682760001 2026-03-17,21:44:36.000,76,11148615,4965,0,1773783875,13141.355502369996,27569.163572129997,53246.33093064 2026-03-17,21:44:37.000,76,11148642,4365,0,1773783876,13141.375711299996,27569.156522999998,53246.316956400005 2026-03-17,21:44:39.000,76,11148665,4885,0,1773783878,13141.38244760999,30335.629886280003,53246.29599504 2026-03-17,21:44:40.000,76,11148752,4325,0,1773783879,13141.36897499,32641.04080365,53246.38682760001 2026-03-17,21:44:41.000,76,11148776,4125,0,1773783880,13141.28813927,26647.02458205,53246.365866240005 2026-03-17,21:44:42.000,76,11148809,4805,0,1773783881,13141.34876606,28030.13437935,53246.4217632 2026-03-17,21:44:43.000,76,11148860,4365,0,1773783882,13141.294875579995,27108.00948753,53246.45669880001 2026-03-17,21:44:44.000,76,11148852,4405,0,1773783883,13141.335293439995,30796.741676100006,53246.351892 2026-03-17,21:44:45.000,76,11148798,4685,0,1773783884,13141.274666649995,26185.86344832,53246.414776080004 2026-03-17,21:44:46.000,76,11148828,4725,0,1773783885,13141.26793034,25724.73051111,53246.44971168 2026-03-17,21:44:47.000,76,11148777,5165,0,1773783886,13141.274666649995,30796.769872620003,53246.39381472 2026-03-17,21:44:48.000,76,11148760,4685,0,1773783887,13141.26119402999,33102.02570913,53246.484647280005 2026-03-17,21:44:50.000,76,11148792,4525,0,1773783889,13141.18035830999,28952.40025377,53246.4217632 2026-03-17,21:44:51.000,76,11148842,4525,0,1773783890,13141.16688569,30796.65003741,53246.484647280005 2026-03-17,21:44:52.000,76,11148823,4885,0,1773783891,13141.13994044999,31718.92296096,53246.44272456 2026-03-17,21:44:53.000,76,11148835,5085,0,1773783892,13141.18035830999,29874.623833410005,53246.45669880001 2026-03-17,21:44:54.000,76,11148798,4405,0,1773783893,13141.07931365999,34946.43057363,53246.533557120005 2026-03-17,21:44:55.000,76,11148825,4965,0,1773783894,13141.09952258999,31257.916908090003,53246.49862152 2026-03-17,21:44:56.000,76,11148782,4685,0,1773783895,13141.1062589,30335.587591500007,53246.51259576 2026-03-17,21:44:57.000,76,11148786,4605,0,1773783896,13141.032159489994,28952.421401159998,53246.47067304 2026-03-17,21:44:58.000,76,11148779,5005,0,1773783897,13141.032159489994,27108.00948753,53246.49862152 2026-03-17,21:44:59.000,76,11148763,5044,0,1773783898,13140.99847793999,28030.183723259994,53246.4916344 2026-03-17,21:45:01.000,76,11148769,5165,0,1773783900,13140.924378529999,30796.762823490004,53246.50560864001 2026-03-17,21:45:02.000,76,11148719,5205,0,1773783901,13140.863751739998,35868.60480936,53246.47766016001 2026-03-17,21:45:03.000,76,11148776,4525,0,1773783902,13140.830070189993,26646.939992490006,53246.4916344 2026-03-17,21:45:04.000,76,11148759,4925,0,1773783903,13140.850279119994,27568.98029475,53246.49862152 2026-03-17,21:45:05.000,76,11148756,4525,0,1773783904,13140.803124949998,29413.342864470003,53246.49862152 2026-03-17,21:45:06.000,76,11148753,5245,0,1773783905,13140.789652329993,28952.25222204,53246.54054424 2026-03-17,21:45:07.000,76,11148870,4525,0,1773783906,13140.762707089998,25263.618721289997,53246.533557120005 2026-03-17,21:45:08.000,76,11148783,5285,0,1773783907,13140.735761849988,35407.4366265,53246.62438968001 2026-03-17,21:45:09.000,76,11148817,5085,0,1773783908,13140.688607679993,29874.3630156,53246.51259576 2026-03-17,21:45:10.000,76,11148778,4765,0,1773783909,13140.675135060003,29413.39925751,53246.47067304 2026-03-17,21:45:12.000,76,11148875,5165,0,1773783911,13140.580826719997,28952.322713340007,53246.46368592 2026-03-17,21:45:13.000,76,11148810,4605,0,1773783912,13140.580826719997,26185.821153540004,53246.51259576 2026-03-17,21:45:14.000,76,11148845,5285,0,1773783913,13140.526936239992,32640.920968439998,53246.484647280005 2026-03-17,21:45:15.000,76,11148765,5085,0,1773783914,13140.520199929997,25724.70936372,53246.45669880001 2026-03-17,21:45:16.000,76,11148926,4765,0,1773783915,13140.466309449992,26185.70836746,53246.47067304 2026-03-17,21:45:17.000,76,11148818,4485,0,1773783916,13140.466309449992,31257.6137955,53246.4217632 2026-03-17,21:45:18.000,76,11148877,5285,0,1773783917,13140.372001110001,28952.315664210008,53246.42875032001 2026-03-17,21:45:19.000,76,11148747,4925,0,1773783918,13140.392210040001,28491.232070910002,53246.47766016001 2026-03-17,21:45:20.000,76,11148832,4445,0,1773783919,13140.351792180001,30796.565447850007,53246.44272456 2026-03-17,21:45:21.000,76,11148774,4645,0,1773783920,13140.277692769996,29874.482850810004,53246.45669880001 2026-03-17,21:45:23.000,76,11148724,4445,0,1773783922,13140.284429079991,30796.572496980007,53246.47766016001 2026-03-17,21:45:24.000,76,11148725,4965,0,1773783923,13140.21032967,27568.895705190007,53246.50560864001 2026-03-17,21:45:25.000,76,11148824,4805,0,1773783924,13140.203593359991,30335.49595281,53246.50560864001 2026-03-17,21:45:26.000,76,11148776,4885,0,1773783925,13140.136230259996,30335.5171002,53246.49862152 2026-03-17,21:45:27.000,76,11148770,4725,0,1773783926,13140.08907609,30796.65003741,53246.44272456 2026-03-17,21:45:28.000,76,11148763,5365,0,1773783927,13140.14970288,27568.994393009998,53246.50560864001 2026-03-17,21:45:29.000,76,11148790,4725,0,1773783928,13140.04865823,28952.280418559996,53246.44272456 2026-03-17,21:45:30.000,76,11148813,5005,0,1773783929,13140.08907609,28491.161579609994,53246.45669880001 2026-03-17,21:45:31.000,76,11148743,5085,0,1773783930,13140.04865823,34485.28353816,53246.4916344 2026-03-17,21:45:32.000,76,11148799,5485,0,1773783931,13140.055394539995,25724.589528509998,53246.49862152 2026-03-17,21:45:34.000,76,11148727,5085,0,1773783933,13140.04192191999,29413.244176649998,53246.379840479996 2026-03-17,21:45:35.000,76,11148824,4645,0,1773783934,13139.96782251,33102.06095478,53246.47067304 2026-03-17,21:45:36.000,76,11148697,5205,0,1773783935,13139.994767749995,29874.37006473,53246.44971168 2026-03-17,21:45:37.000,76,11148824,4805,0,1773783936,13139.92740465,28030.007495009995,53246.47766016001 2026-03-17,21:45:38.000,76,11148851,5085,0,1773783937,13139.934140959995,30796.523153069997,53246.37285336 2026-03-17,21:45:39.000,76,11148847,4925,0,1773783938,13139.88025047999,28491.175677870007,53246.37285336 2026-03-17,21:45:40.000,76,11148748,4605,0,1773783939,13139.893723099995,25724.660019810006,53246.37285336 2026-03-17,21:45:41.000,76,11148795,5285,0,1773783940,13139.88698679,28491.168628739993,53246.47067304 2026-03-17,21:45:42.000,76,11148783,5125,0,1773783941,13139.833096309994,35868.56251458,53246.4217632 2026-03-17,21:45:43.000,76,11148777,5044,0,1773783942,13139.772469519994,29874.391212119997,53246.29599504 2026-03-17,21:45:45.000,76,11148839,4885,0,1773783944,13139.772469519994,30796.579546110006,53246.30996928001 2026-03-17,21:45:46.000,76,11148800,4725,0,1773783945,13139.725315349999,31257.705434190008,53246.32394352 2026-03-17,21:45:47.000,76,11148847,4845,0,1773783946,13139.698370109989,28030.11323196,53246.39381472 2026-03-17,21:45:48.000,76,11148760,4525,0,1773783947,13139.691633799994,28030.12733022,53246.2820208 2026-03-17,21:45:49.000,76,11148853,5005,0,1773783948,13139.772469519994,31257.606746370002,53246.351892 2026-03-17,21:45:50.000,76,11148732,4485,0,1773783949,13139.678161179989,24802.4434893,53246.379840479996 2026-03-17,21:45:51.000,76,11148886,4645,0,1773783950,13139.745524279999,29413.286471429994,53246.34490488 2026-03-17,21:45:52.000,76,11148782,4645,0,1773783951,13139.691633799994,27107.84030841,53246.414776080004 2026-03-17,21:45:53.000,76,11148775,5205,0,1773783952,13139.657952249989,31257.6137955,53246.365866240005 2026-03-17,21:45:54.000,76,11148864,4365,0,1773783953,13139.698370109989,33563.059958519996,53246.33093064 2026-03-17,21:45:56.000,76,11148782,4685,0,1773783955,13139.678161179989,26185.588532249996,53246.30996928001 2026-03-17,21:45:57.000,76,11148827,4925,0,1773783956,13139.610798079993,31718.711487060005,53246.29599504 2026-03-17,21:45:58.000,76,11148789,5005,0,1773783957,13139.577116529988,28029.979298489998,53246.247085200004 2026-03-17,21:45:59.000,76,11148735,5005,0,1773783958,13139.617534389989,33101.8776774,53246.22612384 2026-03-17,21:46:00.000,76,11148844,4525,0,1773783959,13139.664688559998,28952.111239439997,53246.25407232 2026-03-17,21:46:01.000,76,11148809,5125,0,1773783960,13139.590589149993,28490.999449619994,53246.19118824001 2026-03-17,21:46:02.000,76,11148755,5085,0,1773783961,13139.637743319989,31718.570504460004,53246.21913672001 2026-03-17,21:46:03.000,76,11148715,5005,0,1773783962,13139.664688559998,28490.978302229996,53246.22612384 2026-03-17,21:46:04.000,76,11148862,4605,0,1773783963,13139.651215939994,30335.256282389993,53246.29599504 2026-03-17,21:46:05.000,76,11148824,4485,0,1773783964,13139.732051659994,31718.577553590003,53246.27503368 2026-03-17,21:46:18.000,76,11148838,4565,0,1773783977,13139.833096309994,28490.78797572,53246.12830416 2026-03-17,21:46:19.000,76,11148725,5085,0,1773783978,13139.833096309994,27568.677182159998,53246.13529128 2026-03-17,21:46:20.000,76,11148774,4645,0,1773783979,13139.853305239994,28490.872565280006,53246.198175360005 2026-03-17,21:46:21.000,76,11148841,4765,0,1773783980,13139.913932029995,31257.240191610006,53246.24009808001 2026-03-17,21:46:22.000,76,11148753,4965,0,1773783981,13139.873514169994,30335.080054139995,53246.100355680006 2026-03-17,21:46:23.000,76,11148888,4405,0,1773783982,13139.94087726999,32640.603757589997,53246.17022688001 2026-03-17,21:46:24.000,76,11148790,4525,0,1773783983,13139.98129512999,29412.89876928,53246.24009808001 2026-03-17,21:46:25.000,76,11148768,4485,0,1773783984,13139.98803144,28029.662087639997,53246.11432992 2026-03-17,21:46:26.000,76,11148790,4645,0,1773783985,13139.96782251,24802.11922932,53246.07240720001 2026-03-17,21:46:27.000,76,11148877,4845,0,1773783986,13139.98803144,32179.407378210002,53246.149265520005 2026-03-17,21:46:29.000,76,11148885,4845,0,1773783988,13140.04865823,30335.087103269994,53246.13529128 2026-03-17,21:46:30.000,76,11148824,4445,0,1773783989,13140.014976679995,30796.18479483,53246.149265520005 2026-03-17,21:46:31.000,76,11148811,4965,0,1773783990,13140.055394539995,30335.002513710002,53246.13529128 2026-03-17,21:46:32.000,76,11148826,4365,0,1773783991,13140.10254870999,27568.613739990004,53246.1073428 2026-03-17,21:46:33.000,76,11148745,4685,0,1773783992,13140.116021329995,25724.173629840006,53246.15625264 2026-03-17,21:46:34.000,76,11148836,4245,0,1773783993,13140.16991181,30796.255286130006,53246.12131704001 2026-03-17,21:46:35.000,76,11148866,4445,0,1773783994,13140.156439189996,28951.892716410002,53246.14227840001 2026-03-17,21:46:36.000,76,11148790,4445,0,1773783995,13140.136230259996,31257.268388130004,53246.06542008 2026-03-17,21:46:37.000,76,11148788,4405,0,1773783996,13140.244011219991,31257.275437260003,53246.15625264 2026-03-17,21:46:38.000,76,11148779,4725,0,1773783997,13140.217065979996,28951.93501119,53246.12830416 2026-03-17,21:46:40.000,76,11148820,4285,0,1773783999,13140.203593359991,25263.336756090008,53246.09336856001 2026-03-17,21:46:41.000,76,11148791,4885,0,1773784000,13140.331583250001,27568.733575200007,53246.044458719996 2026-03-17,21:46:42.000,76,11148904,4325,0,1773784001,13140.351792180001,28951.9138638,53246.01651024 2026-03-17,21:46:43.000,76,11148774,4485,0,1773784002,13140.432627900002,30796.3187283,53246.030484480005 2026-03-17,21:46:44.000,76,11148796,4885,0,1773784003,13140.405682659992,29413.117292309995,53246.02349736001 2026-03-17,21:46:45.000,76,11148789,4885,0,1773784004,13140.452836830002,26646.650978160003,53246.06542008 2026-03-17,21:46:46.000,76,11148778,4285,0,1773784005,13140.520199929997,28952.012551620006,53246.0374716 2026-03-17,21:46:47.000,76,11148888,4365,0,1773784006,13140.553881480002,34946.09221539,53245.96061328 2026-03-17,21:46:48.000,76,11148823,4525,0,1773784007,13140.580826719997,28952.019600750005,53246.01651024 2026-03-17,21:46:49.000,76,11148770,4685,0,1773784008,13140.574090410002,28029.915856320004,53246.00253600001 2026-03-17,21:46:51.000,76,11148826,4245,0,1773784010,13140.648189819993,33101.807186100006,53246.079394320004 2026-03-17,21:46:52.000,76,11148768,4565,0,1773784011,13140.695343990003,30335.34792108,53246.11432992 2026-03-17,21:46:53.000,76,11148837,4445,0,1773784012,13140.702080299998,28491.055842660004,53246.02349736001 2026-03-17,21:46:54.000,76,11148828,4365,0,1773784013,13140.688607679993,31257.550353330007,53245.97458752001 2026-03-17,21:46:55.000,76,11148755,4965,0,1773784014,13140.742498159998,24802.309555829997,53246.030484480005 2026-03-17,21:46:56.000,76,11148828,4325,0,1773784015,13140.809861259993,34485.00157296,53246.08638144 2026-03-17,21:46:57.000,76,11148824,4245,0,1773784016,13140.897433289989,30335.446608900005,53246.09336856001 2026-03-17,21:46:58.000,76,11148813,4725,0,1773784017,13140.890696979994,33101.814235230006,53246.05144584001 2026-03-17,21:46:59.000,76,11148767,4885,0,1773784018,13140.99847793999,26646.665076420002,53246.079394320004 2026-03-17,21:47:00.000,76,11148873,4685,0,1773784019,13140.991741629994,28952.06189553,53246.07240720001 2026-03-17,21:47:02.000,76,11148749,4925,0,1773784021,13141.01868686999,26646.636879900005,53246.12131704001 2026-03-17,21:47:03.000,76,11148889,4725,0,1773784022,13141.14667676,29413.138439700007,53246.11432992 2026-03-17,21:47:04.000,76,11148858,4325,0,1773784023,13141.12646783,30335.17874196,53246.18420112 2026-03-17,21:47:05.000,76,11148790,4365,0,1773784024,13141.16688569,31257.367075949995,53246.14227840001 2026-03-17,21:47:06.000,76,11148770,4325,0,1773784025,13141.22751248,27568.761771720005,53246.18420112 2026-03-17,21:47:07.000,76,11148809,4885,0,1773784026,13141.254457719995,29413.152537960006,53246.268046560006 2026-03-17,21:47:08.000,76,11148857,4885,0,1773784027,13141.30161188999,30796.353973949997,53246.21913672001 2026-03-17,21:47:09.000,76,11148727,4965,0,1773784028,13141.36897499,32179.76688384,53246.268046560006 2026-03-17,21:47:10.000,76,11148865,4845,0,1773784029,13141.40939285,30335.284478910005,53246.316956400005 2026-03-17,21:47:11.000,76,11148833,4885,0,1773784030,13141.443074399991,29413.258274909997,53246.247085200004 2026-03-17,21:47:13.000,76,11148900,4645,0,1773784032,13141.483492259991,26185.623777900008,53246.28900792001 2026-03-17,21:47:14.000,76,11148789,4845,0,1773784033,13141.496964879996,29874.341868210002,53246.22612384 2026-03-17,21:47:15.000,76,11148789,4765,0,1773784034,13141.537382739996,27568.930950840004,53246.30298216 2026-03-17,21:47:16.000,76,11148775,5044,0,1773784035,13141.611482150001,28491.140432219996,53246.38682760001 2026-03-17,21:47:17.000,76,11148820,4405,0,1773784036,13141.645163699992,30796.63593915,53246.22612384 2026-03-17,21:47:18.000,76,11148886,3965,0,1773784037,13141.678845249997,27569.022589529995,53246.268046560006 2026-03-17,21:47:19.000,76,11148787,4845,0,1773784038,13141.672108940002,28491.140432219996,53246.30996928001 2026-03-17,21:47:20.000,76,11148730,4525,0,1773784039,13141.712526800002,32179.957210349996,53246.30996928001 2026-03-17,21:47:21.000,76,11148855,4685,0,1773784040,13141.692317870002,33101.969316090006,53246.247085200004 2026-03-17,21:47:22.000,76,11148944,4125,0,1773784041,13141.719263109997,29874.426457769994,53246.37285336 2026-03-17,21:47:24.000,76,11148905,5125,0,1773784043,13141.766417279992,36329.54742006,53246.34490488 2026-03-17,21:47:25.000,76,11148828,4445,0,1773784044,13141.833780380002,30796.65003741,53246.28900792001 2026-03-17,21:47:26.000,76,11148755,5044,0,1773784045,13141.813571450002,29874.51104733,53246.33093064 2026-03-17,21:47:27.000,76,11148895,5044,0,1773784046,13141.874198240002,30796.614791760003,53246.28900792001 2026-03-17,21:47:28.000,76,11148864,4325,0,1773784047,13141.860725619998,25263.534131730004,53246.38682760001 2026-03-17,21:47:29.000,76,11148767,4925,0,1773784048,13141.907879789993,27569.036687789994,53246.33791776001 2026-03-17,21:47:30.000,76,11148821,5165,0,1773784049,13141.921352409998,24802.471685819997,53246.42875032001 2026-03-17,21:47:31.000,76,11148824,4725,0,1773784050,13141.914616100003,26646.820157280003,53246.316956400005 2026-03-17,21:47:32.000,76,11148778,4805,0,1773784051,13141.975242889988,28491.189776130006,53246.4217632 2026-03-17,21:47:33.000,76,11148941,5125,0,1773784052,13142.029133369993,30335.481854550002,53246.40080184 2026-03-17,21:47:35.000,76,11148920,4645,0,1773784054,13142.062814919998,35407.45777389,53246.38682760001 2026-03-17,21:47:36.000,76,11148816,4725,0,1773784055,13142.089760159994,31718.711487060005,53246.42875032001 2026-03-17,21:47:37.000,76,11148917,5044,0,1773784056,13142.143650639999,22497.103063229995,53246.547531359996 2026-03-17,21:47:38.000,76,11148809,5044,0,1773784057,13142.089760159994,27569.14242474,53246.4916344 2026-03-17,21:47:39.000,76,11148780,4645,0,1773784058,13142.109969089994,30335.538247589997,53246.51958288 2026-03-17,21:47:40.000,76,11148921,5205,0,1773784059,13142.130178019994,32640.864575400003,53246.547531359996 2026-03-17,21:47:41.000,76,11148854,4725,0,1773784060,13142.170595879994,27569.029638659995,53246.54054424 2026-03-17,21:47:42.000,76,11148715,5085,0,1773784061,13142.170595879994,32640.956214089994,53246.603428320006 2026-03-17,21:47:43.000,76,11148837,4965,0,1773784062,13142.150386949994,28952.336811600006,53246.5615056 2026-03-17,21:47:44.000,76,11148764,5005,0,1773784063,13142.21775004999,25263.632819549995,53246.56849272 2026-03-17,21:47:46.000,76,11148766,4645,0,1773784065,13142.190804809994,26646.8483538,53246.547531359996 2026-03-17,21:47:47.000,76,11148892,4765,0,1773784066,13142.163859569999,26646.925894230008,53246.51958288 2026-03-17,21:47:48.000,76,11148804,4765,0,1773784067,13142.204277429999,28952.301565949994,53246.603428320006 2026-03-17,21:47:49.000,76,11148720,4645,0,1773784068,13142.184068499999,28952.372057250002,53246.547531359996 2026-03-17,21:47:50.000,76,11148774,4445,0,1773784069,13142.21775004999,29413.328766210005,53246.582466960004 2026-03-17,21:47:51.000,76,11148890,4645,0,1773784070,13142.184068499999,28952.329762470006,53246.582466960004 2026-03-17,21:47:52.000,76,11148860,4805,0,1773784071,13142.224486359999,24802.549226250005,53246.61740256 2026-03-17,21:47:53.000,76,11148820,4605,0,1773784072,13142.184068499999,28491.189776130006,53246.57547984001 2026-03-17,21:47:54.000,76,11148883,5125,0,1773784073,13142.170595879994,31257.684286799995,53246.582466960004 2026-03-17,21:47:55.000,76,11148850,4725,0,1773784074,13142.163859569999,33101.934070439995,53246.59644120001 2026-03-17,21:47:57.000,76,11148832,4485,0,1773784076,13142.143650639999,28952.160583350007,53246.55451848001 2026-03-17,21:47:58.000,76,11148784,4565,0,1773784077,13142.17733218999,23419.1927094,53246.59644120001 2026-03-17,21:47:59.000,76,11148868,4645,0,1773784078,13142.170595879994,29413.293520559993,53246.61740256 2026-03-17,21:48:00.000,76,11148830,4725,0,1773784079,13142.204277429999,31257.62084463,53246.7361836 2026-03-17,21:48:01.000,76,11148955,4925,0,1773784080,13142.224486359999,31718.633946629998,53246.72919648 2026-03-17,21:48:02.000,76,11148778,4605,0,1773784081,13142.170595879994,25724.617725029995,53246.72220936001 2026-03-17,21:48:03.000,76,11148795,5125,0,1773784082,13142.231222669994,29874.222033,53246.72220936001 2026-03-17,21:48:04.000,76,11148884,4605,0,1773784083,13142.21775004999,33102.03980739,53246.77810632 2026-03-17,21:48:05.000,76,11148875,5125,0,1773784084,13142.231222669994,28030.000445879996,53246.76413208001 2026-03-17,21:48:06.000,76,11148790,4725,0,1773784085,13142.21775004999,30335.411363249994,53246.75714496 2026-03-17,21:48:08.000,76,11148789,5445,0,1773784087,13142.26490422,28030.007495009995,53246.78509344 2026-03-17,21:48:09.000,76,11148901,5245,0,1773784088,13142.27837683999,31718.669192279995,53246.79208056001 2026-03-17,21:48:10.000,76,11148864,4605,0,1773784089,13142.244695289999,31257.536255069994,53246.82701616 2026-03-17,21:48:11.000,76,11148818,4645,0,1773784090,13142.30532208,29413.21598013,53246.8060548 2026-03-17,21:48:12.000,76,11148835,5205,0,1773784091,13142.33900362999,30335.36201934,53246.83400328 2026-03-17,21:48:13.000,76,11148879,5085,0,1773784092,13142.33900362999,28952.181730740005,53246.820029040005 2026-03-17,21:48:14.000,76,11148738,4605,0,1773784093,13142.37942148999,25263.611672159997,53246.84099040001 2026-03-17,21:48:15.000,76,11148801,5044,0,1773784094,13142.352476249995,28030.035691530007,53246.85496464 2026-03-17,21:48:16.000,76,11148781,5245,0,1773784095,13142.34573994,32179.90081731,53246.875926 2026-03-17,21:48:17.000,76,11148682,4685,0,1773784096,13142.3861578,31718.845420529993,53246.82701616 2026-03-17,21:48:19.000,76,11148773,5245,0,1773784098,13142.312058389994,28952.24517291,53246.917848720004 2026-03-17,21:48:20.000,76,11148733,5085,0,1773784099,13142.31879469999,29413.54728924,53246.88990024001 2026-03-17,21:48:21.000,76,11148812,4845,0,1773784100,13142.332267319995,28030.148477609997,53246.95977144001 2026-03-17,21:48:22.000,76,11148805,5245,0,1773784101,13142.34573994,30796.614791760003,53246.917848720004 2026-03-17,21:48:23.000,76,11148782,4605,0,1773784102,13142.32553101,34024.30568181,53246.93182296001 2026-03-17,21:48:24.000,76,11148717,5165,0,1773784103,13142.27837683999,27107.98129101,53246.966758560004 2026-03-17,21:48:25.000,76,11148816,4565,0,1773784104,13142.312058389994,27108.065880570008,53246.9457972 2026-03-17,21:48:26.000,76,11148839,5325,0,1773784105,13142.224486359999,29874.53219472,53246.9457972 2026-03-17,21:48:27.000,76,11148844,4565,0,1773784106,13142.184068499999,30796.678233929997,53246.89688736 2026-03-17,21:48:28.000,76,11148862,4325,0,1773784107,13142.163859569999,24341.592517290002,53246.97374568 2026-03-17,21:48:30.000,76,11148849,5285,0,1773784109,13142.17733218999,29874.489899940003,53246.868938880005 2026-03-17,21:48:31.000,76,11148894,4285,0,1773784110,13142.244695289999,30796.734626970007,53246.93182296001 2026-03-17,21:48:32.000,76,11148864,4445,0,1773784111,13142.3861578,28952.209927260003,53247.07855248001 2026-03-17,21:48:33.000,76,11148702,4725,0,1773784112,13142.473729829995,28491.119284829998,53247.1204752 2026-03-17,21:48:34.000,76,11148841,5044,0,1773784113,13142.52088399999,28491.154530479995,53247.16938504 2026-03-17,21:48:35.000,76,11148676,4405,0,1773784114,13142.453520899995,31718.648044889997,53247.16938504 2026-03-17,21:48:36.000,76,11148960,4405,0,1773784115,13142.372685179995,25724.801002410008,53247.036629760005 2026-03-17,21:48:37.000,76,11148795,5285,0,1773784116,13142.21775004999,34024.277485290004,53246.9457972 2026-03-17,21:48:38.000,76,11148889,5125,0,1773784117,13141.961770269998,32641.160638860005,53246.987719920005 2026-03-17,21:48:39.000,76,11148863,5245,0,1773784118,13141.867461929993,25724.793953279994,53246.97374568 2026-03-17,21:48:41.000,76,11148870,4725,0,1773784120,13141.833780380002,33563.15864634,53246.868938880005 2026-03-17,21:48:42.000,76,11148812,4725,0,1773784121,13141.827044069993,28952.23812378,53246.9457972 2026-03-17,21:48:43.000,76,11148783,5085,0,1773784122,13141.840516689997,31257.63494289,53246.99470704 2026-03-17,21:48:44.000,76,11148806,4285,0,1773784123,13141.921352409998,28491.020597010007,53246.93182296001 2026-03-17,21:48:45.000,76,11148785,5205,0,1773784124,13141.981979199998,32640.596708459998,53246.92483584 2026-03-17,21:48:46.000,76,11148778,4685,0,1773784125,13142.035869679989,29874.158590830004,53247.036629760005 2026-03-17,21:48:47.000,76,11148838,4725,0,1773784126,13142.062814919998,31257.381174209993,53247.07156536 2026-03-17,21:48:48.000,76,11148812,4445,0,1773784127,13142.029133369993,29413.082046659998,53247.06457824 2026-03-17,21:48:49.000,76,11148892,4605,0,1773784128,13142.069551229994,28029.78192285,53247.085539600004 2026-03-17,21:48:50.000,76,11148781,5005,0,1773784129,13141.887670859993,30796.31167917,53247.1204752 2026-03-17,21:48:52.000,76,11148789,4805,0,1773784131,13141.746208349992,34946.183854079994,53246.99470704 2026-03-17,21:48:53.000,76,11148784,4605,0,1773784132,13141.712526800002,29413.159587090006,53246.99470704 2026-03-17,21:48:54.000,76,11148819,5125,0,1773784133,13141.557591669996,34485.079113390006,53246.98073280001 2026-03-17,21:48:55.000,76,11148779,5125,0,1773784134,13141.557591669996,30796.47380916,53246.93182296001 2026-03-17,21:48:56.000,76,11148712,4645,0,1773784135,13141.510437500001,32179.647048629995,53246.8060548 2026-03-17,21:48:57.000,76,11148862,4965,0,1773784136,13141.496964879996,28490.978302229996,53246.86195176001 2026-03-17,21:48:58.000,76,11148899,5125,0,1773784137,13141.416129159996,29413.131390569994,53246.90387448 2026-03-17,21:48:59.000,76,11148851,5085,0,1773784138,13141.483492259991,29874.165639960003,53246.917848720004 2026-03-17,21:49:00.000,76,11148777,4885,0,1773784139,13141.496964879996,28951.93501119,53246.92483584 2026-03-17,21:49:01.000,76,11148866,4485,0,1773784140,13141.550855360001,30796.198893089997,53246.9457972 2026-03-17,21:49:03.000,76,11148801,4845,0,1773784142,13141.49022857,28490.78092659,53246.88990024001 2026-03-17,21:49:04.000,76,11148766,4605,0,1773784143,13141.463283329991,28490.7597792,53246.95977144001 2026-03-17,21:49:05.000,76,11148808,4405,0,1773784144,13141.44981071,30796.135450920003,53246.966758560004 2026-03-17,21:49:06.000,76,11148800,4365,0,1773784145,13141.436338089996,31257.204945959995,53246.875926 2026-03-17,21:49:07.000,76,11148908,4245,0,1773784146,13141.355502369996,27568.557346949994,53246.88990024001 2026-03-17,21:49:08.000,76,11148805,4965,0,1773784147,13141.28813927,31257.331830299998,53246.88990024001 2026-03-17,21:49:09.000,76,11148890,4285,0,1773784148,13141.16014937999,27568.81111563,53246.83400328 2026-03-17,21:49:10.000,76,11148875,4685,0,1773784149,13141.153413069995,27107.628834510004,53246.78509344 2026-03-17,21:49:11.000,76,11148812,4325,0,1773784150,13141.1062589,33101.771940449995,53246.77810632 2026-03-17,21:49:12.000,76,11148823,4805,0,1773784151,13141.07931365999,27107.748669720007,53246.72919648 2026-03-17,21:49:14.000,76,11148814,4525,0,1773784153,13140.985005319999,30335.235134999995,53246.771119200006 2026-03-17,21:49:15.000,76,11148798,4405,0,1773784154,13141.011950559994,30335.36201934,53246.75714496 2026-03-17,21:49:16.000,76,11148822,4525,0,1773784155,13141.06584104,33562.806189840005,53246.82701616 2026-03-17,21:49:17.000,76,11148880,4645,0,1773784156,13141.11973151999,28490.92895832,53246.81304192001 2026-03-17,21:49:18.000,76,11148812,4405,0,1773784157,13141.09952258999,28029.77487372,53246.81304192001 2026-03-17,21:49:19.000,76,11148930,4365,0,1773784158,13141.11973151999,25724.490840690007,53246.74317072001 2026-03-17,21:49:20.000,76,11148854,4285,0,1773784159,13141.11973151999,28952.06894466,53246.81304192001 2026-03-17,21:49:21.000,76,11148843,4885,0,1773784160,13141.032159489994,30335.298577170004,53246.63836392 2026-03-17,21:49:22.000,76,11148817,4605,0,1773784161,13141.07931365999,25724.526086340004,53246.750157840004 2026-03-17,21:49:23.000,76,11148716,4405,0,1773784162,13141.092786279994,26185.736563979997,53246.65932528 2026-03-17,21:49:25.000,76,11148893,4885,0,1773784164,13141.005214249999,27107.938996230005,53246.68028664 2026-03-17,21:49:26.000,76,11148826,4325,0,1773784165,13140.958060079989,33563.031762,53246.652338160005 2026-03-17,21:49:27.000,76,11148857,5005,0,1773784166,13140.931114839994,28952.329762470006,53246.62438968001 2026-03-17,21:49:28.000,76,11148804,4405,0,1773784167,13140.924378529999,30335.446608900005,53246.57547984001 2026-03-17,21:49:29.000,76,11148888,4365,0,1773784168,13140.890696979994,28491.23912004,53246.4916344 2026-03-17,21:49:30.000,76,11148863,5005,0,1773784169,13140.951323769994,25724.71641285,53246.55451848001 2026-03-17,21:49:31.000,76,11148744,4685,0,1773784170,13140.883960669998,26646.8483538,53246.51259576 2026-03-17,21:49:32.000,76,11148873,4845,0,1773784171,13140.917642219989,32640.794084099995,53246.533557120005 2026-03-17,21:49:33.000,76,11148821,4925,0,1773784172,13140.883960669998,22958.278295220007,53246.4916344 2026-03-17,21:49:34.000,76,11148863,4965,0,1773784173,13140.964796389999,33563.02471287,53246.56849272 2026-03-17,21:49:36.000,76,11148848,4605,0,1773784175,13140.944587459999,30335.51005107,53246.44272456 2026-03-17,21:49:37.000,76,11148919,4925,0,1773784176,13141.005214249999,30335.453658030005,53246.49862152 2026-03-17,21:49:38.000,76,11148812,4245,0,1773784177,13141.092786279994,23880.191713139997,53246.51958288 2026-03-17,21:49:39.000,76,11148782,4445,0,1773784178,13141.07931365999,29874.327769950003,53246.68727376 2026-03-17,21:49:40.000,76,11148792,4565,0,1773784179,13141.03889579999,29874.34891734,53246.58945408 2026-03-17,21:49:41.000,76,11148727,5365,0,1773784180,13141.06584104,30335.397264989995,53246.45669880001 2026-03-17,21:49:42.000,76,11148805,4925,0,1773784181,13141.04563211,28952.195829000004,53246.51958288 2026-03-17,21:49:43.000,76,11148920,4565,0,1773784182,13141.06584104,27568.860459539996,53246.52657000001 2026-03-17,21:49:44.000,76,11148841,5325,0,1773784183,13141.1062589,24341.338748609996,53246.44272456 2026-03-17,21:49:45.000,76,11148827,5245,0,1773784184,13141.133204139995,25724.526086340004,53246.49862152 2026-03-17,21:49:47.000,76,11148842,4845,0,1773784186,13141.1062589,29874.299573430006,53246.54054424 2026-03-17,21:49:48.000,76,11148833,5325,0,1773784187,13141.16688569,28491.055842660004,53246.56849272 2026-03-17,21:49:49.000,76,11148801,5245,0,1773784188,13141.133204139995,25724.533135470003,53246.52657000001 2026-03-17,21:49:50.000,76,11148815,4885,0,1773784189,13141.09952258999,32179.647048629995,53246.39381472 2026-03-17,21:49:51.000,76,11148829,5005,0,1773784190,13141.07931365999,26185.5532866,53246.34490488 2026-03-17,21:49:52.000,76,11148863,5165,0,1773784191,13141.112995209995,28952.012551620006,53246.35887912001 2026-03-17,21:49:53.000,76,11148810,4765,0,1773784192,13141.06584104,28029.866512409993,53246.38682760001 2026-03-17,21:49:54.000,76,11148839,5165,0,1773784193,13141.133204139995,28490.78092659,53246.365866240005 2026-03-17,21:49:55.000,76,11148896,4765,0,1773784194,13141.14667676,28029.718480680007,53246.38682760001 2026-03-17,21:49:56.000,76,11148895,5044,0,1773784195,13141.16688569,30796.198893089997,53246.25407232 2026-03-17,21:49:58.000,76,11148763,5125,0,1773784197,13141.18709462,31718.337883169996,53246.351892 2026-03-17,21:49:59.000,76,11148772,4765,0,1773784198,13141.20730355,28029.563399820006,53246.316956400005 2026-03-17,21:50:00.000,76,11148827,5405,0,1773784199,13141.254457719995,30334.946120670007,53246.34490488 2026-03-17,21:50:01.000,76,11148877,5285,0,1773784200,13141.20056723999,30334.8826785,53246.33093064 2026-03-17,21:50:02.000,76,11148723,4925,0,1773784201,13141.254457719995,30334.87562937,53246.38682760001 2026-03-17,21:50:03.000,76,11148835,5285,0,1773784202,13141.20056723999,31257.042815969995,53246.30996928001 2026-03-17,21:50:04.000,76,11148716,5165,0,1773784203,13141.22077616999,34945.65516933,53246.34490488 2026-03-17,21:50:05.000,76,11148844,4405,0,1773784204,13141.274666649995,25724.173629840006,53246.35887912001 2026-03-17,21:50:06.000,76,11148830,4565,0,1773784205,13141.28140295999,27568.430462610006,53246.29599504 2026-03-17,21:50:07.000,76,11148800,4565,0,1773784206,13141.254457719995,33101.36309091,53246.34490488 2026-03-17,21:50:09.000,76,11148765,5005,0,1773784208,13141.34876606,31256.99347206,53246.33093064 2026-03-17,21:50:10.000,76,11148837,5125,0,1773784209,13141.422865469991,26185.165584450006,53246.4217632 2026-03-17,21:50:11.000,76,11148859,5165,0,1773784210,13141.355502369996,24801.992344979997,53246.34490488 2026-03-17,21:50:12.000,76,11148792,4645,0,1773784211,13141.395920229996,27107.283427140006,53246.37285336 2026-03-17,21:50:13.000,76,11148823,5044,0,1773784212,13141.36223867999,28951.638947729996,53246.33093064 2026-03-17,21:50:14.000,76,11148773,4845,0,1773784213,13141.443074399991,33562.418487689996,53246.40778896001 2026-03-17,21:50:15.000,76,11148804,4725,0,1773784214,13141.476755949996,30795.98741919,53246.38682760001 2026-03-17,21:50:16.000,76,11148849,5245,0,1773784215,13141.436338089996,29412.793032329995,53246.34490488 2026-03-17,21:50:17.000,76,11148939,5005,0,1773784216,13141.571064290001,28490.63289486,53246.44971168 2026-03-17,21:50:18.000,76,11148885,5245,0,1773784217,13141.564327979992,32179.231149960004,53246.44272456 2026-03-17,21:50:20.000,76,11148855,5085,0,1773784219,13141.591273220001,28951.76583207,53246.28900792001 2026-03-17,21:50:21.000,76,11148857,5285,0,1773784220,13141.598009529996,26185.292468789994,53246.435737440006 2026-03-17,21:50:22.000,76,11148826,4645,0,1773784221,13141.732735730002,31257.204945959995,53246.27503368 2026-03-17,21:50:23.000,76,11148768,4765,0,1773784222,13141.658636319997,26185.39115661,53246.37285336 2026-03-17,21:50:24.000,76,11148896,4725,0,1773784223,13141.719263109997,27568.543248689995,53246.46368592 2026-03-17,21:50:25.000,76,11148890,4765,0,1773784224,13141.725999419992,29413.032702750002,53246.38682760001 2026-03-17,21:50:26.000,76,11148780,4565,0,1773784225,13141.833780380002,26646.559339469997,53246.39381472 2026-03-17,21:50:27.000,76,11148762,4445,0,1773784226,13141.813571450002,30796.234138739994,53246.365866240005 2026-03-17,21:50:28.000,76,11148793,5005,0,1773784227,13141.880934549998,26646.615732510007,53246.35887912001 2026-03-17,21:50:29.000,76,11148913,5245,0,1773784228,13141.874198240002,28951.963207709996,53246.42875032001 2026-03-17,21:50:31.000,76,11148816,4885,0,1773784230,13141.914616100003,25263.343805220007,53246.2820208 2026-03-17,21:50:32.000,76,11148856,4805,0,1773784231,13141.921352409998,32179.661146889994,53246.45669880001 2026-03-17,21:50:33.000,76,11148810,4765,0,1773784232,13141.901143479998,30796.459710900002,53246.34490488 2026-03-17,21:50:34.000,76,11148782,4245,0,1773784233,13141.840516689997,28490.992400489995,53246.35887912001 2026-03-17,21:50:35.000,76,11148836,4965,0,1773784234,13141.914616100003,30796.431514380005,53246.414776080004 2026-03-17,21:50:36.000,76,11148838,4685,0,1773784235,13141.921352409998,28029.95110197,53246.379840479996 2026-03-17,21:50:37.000,76,11148823,5044,0,1773784236,13141.975242889988,28952.188779870005,53246.44971168 2026-03-17,21:50:38.000,76,11148866,4725,0,1773784237,13141.921352409998,27107.854406669998,53246.40778896001 2026-03-17,21:50:39.000,76,11148755,5325,0,1773784238,13141.961770269998,34946.169755819996,53246.33093064 2026-03-17,21:50:40.000,76,11148832,4885,0,1773784239,13141.995451819988,24802.535127990006,53246.414776080004 2026-03-17,21:50:42.000,76,11148842,4685,0,1773784241,13142.029133369993,29874.405310379996,53246.34490488 2026-03-17,21:50:43.000,76,11148750,4565,0,1773784242,13142.022397059998,30335.587591500007,53246.40080184 2026-03-17,21:50:44.000,76,11148974,4645,0,1773784243,13142.015660749988,33563.031762,53246.365866240005 2026-03-17,21:50:45.000,76,11148817,4925,0,1773784244,13142.083023849998,30796.65708654,53246.39381472 2026-03-17,21:50:46.000,76,11148844,4485,0,1773784245,13142.049342299993,28952.308615079994,53246.33093064 2026-03-17,21:50:47.000,76,11148969,4885,0,1773784246,13142.015660749988,29874.468752550005,53246.35887912001 2026-03-17,21:50:48.000,76,11148819,4965,0,1773784247,13142.049342299993,30335.5171002,53246.33093064 2026-03-17,21:50:49.000,76,11148879,5005,0,1773784248,13142.015660749988,28491.26731656,53246.30996928001 2026-03-17,21:50:50.000,76,11148675,4885,0,1773784249,13141.981979199998,31257.754778100003,53246.29599504 2026-03-17,21:50:51.000,76,11148879,4605,0,1773784250,13141.941561339998,25724.73051111,53246.247085200004 2026-03-17,21:50:53.000,76,11148875,4965,0,1773784252,13141.914616100003,27569.107179090002,53246.30298216 2026-03-17,21:50:54.000,76,11148875,5125,0,1773784253,13141.948297649993,30335.622837150004,53246.268046560006 2026-03-17,21:50:55.000,76,11148714,4765,0,1773784254,13141.941561339998,29413.434503159995,53246.316956400005 2026-03-17,21:50:56.000,76,11148784,4485,0,1773784255,13141.961770269998,28030.063888050005,53246.19118824001 2026-03-17,21:50:57.000,76,11148855,4885,0,1773784256,13141.833780380002,30335.545296719996,53246.30996928001 2026-03-17,21:50:58.000,76,11148852,4845,0,1773784257,13141.874198240002,24802.499882339995,53246.379840479996 2026-03-17,21:50:59.000,76,11148925,4765,0,1773784258,13141.914616100003,28952.350909860004,53246.40080184 2026-03-17,21:51:00.000,76,11148850,4405,0,1773784259,13141.941561339998,27107.861455799997,53246.28900792001 2026-03-17,21:51:01.000,76,11148792,4325,0,1773784260,13141.928088719993,31257.811171139998,53246.351892 2026-03-17,21:51:02.000,76,11148918,4565,0,1773784261,13141.968506579993,28491.24616917,53246.365866240005 2026-03-17,21:51:04.000,76,11148862,4525,0,1773784263,13141.941561339998,28030.085035440003,53246.35887912001 2026-03-17,21:51:05.000,76,11148841,5005,0,1773784264,13141.880934549998,27569.100129960003,53246.34490488 2026-03-17,21:51:06.000,76,11148855,4645,0,1773784265,13141.914616100003,28491.288463949997,53246.24009808001 2026-03-17,21:51:07.000,76,11148840,4325,0,1773784266,13141.907879789993,24341.655959459997,53246.33791776001 2026-03-17,21:51:08.000,76,11148845,4805,0,1773784267,13141.860725619998,28952.477794200007,53246.33093064 2026-03-17,21:51:09.000,76,11148805,4965,0,1773784268,13141.907879789993,30335.799065400002,53246.379840479996 2026-03-17,21:51:10.000,76,11148847,4845,0,1773784269,13141.887670859993,30796.861511309995,53246.414776080004 2026-03-17,21:51:11.000,76,11148816,4525,0,1773784270,13141.833780380002,31257.916908090003,53246.351892 2026-03-17,21:51:12.000,76,11148780,4725,0,1773784271,13141.813571450002,25724.970181530007,53246.35887912001 2026-03-17,21:51:13.000,76,11148780,4205,0,1773784272,13141.867461929993,30335.756770620006,53246.45669880001 2026-03-17,21:51:15.000,76,11148926,4325,0,1773784274,13141.880934549998,27108.213912299994,53246.351892 2026-03-17,21:51:16.000,76,11148861,5005,0,1773784275,13141.853989310002,28030.367000640006,53246.38682760001 2026-03-17,21:51:17.000,76,11148772,4565,0,1773784276,13141.880934549998,27569.396193420005,53246.40778896001 2026-03-17,21:51:18.000,76,11148848,4125,0,1773784277,13141.847252999993,25263.92183388,53246.32394352 2026-03-17,21:51:19.000,76,11148838,4405,0,1773784278,13141.894407170003,28952.590580279997,53246.379840479996 2026-03-17,21:51:20.000,76,11148791,5044,0,1773784279,13141.840516689997,28030.409295420002,53246.40080184 2026-03-17,21:51:21.000,76,11148779,4965,0,1773784280,13141.840516689997,30796.924953480004,53246.46368592 2026-03-17,21:51:22.000,76,11148941,4805,0,1773784281,13141.813571450002,27108.228010560008,53246.34490488 2026-03-17,21:51:23.000,76,11148788,4325,0,1773784282,13141.833780380002,28952.661071580005,53246.42875032001 2026-03-17,21:51:24.000,76,11148788,4365,0,1773784283,13141.840516689997,29874.743668619994,53246.4217632 2026-03-17,21:51:26.000,76,11148800,4885,0,1773784285,13141.820307759997,27569.28340734,53246.44272456 2026-03-17,21:51:27.000,76,11148829,5085,0,1773784286,13141.793362520002,26647.221957689995,53246.365866240005 2026-03-17,21:51:28.000,76,11148829,4845,0,1773784287,13141.746208349992,26647.095073350007,53246.38682760001 2026-03-17,21:51:29.000,76,11148788,4885,0,1773784288,13141.786626209992,30335.82726192,53246.365866240005 2026-03-17,21:51:30.000,76,11148865,5285,0,1773784289,13141.766417279992,24341.839236839995,53246.547531359996 2026-03-17,21:51:31.000,76,11148843,5325,0,1773784290,13141.773153590002,29413.758763139995,53246.40778896001 2026-03-17,21:51:32.000,76,11148838,4925,0,1773784291,13141.705790489992,27569.375046030007,53246.35887912001 2026-03-17,21:51:33.000,76,11148776,4605,0,1773784292,13141.732735730002,32180.253273809998,53246.30298216 2026-03-17,21:51:34.000,76,11148817,5245,0,1773784293,13141.705790489992,32180.154585990007,53246.379840479996 2026-03-17,21:51:35.000,76,11148850,4685,0,1773784294,13141.752944660002,29874.785963400005,53246.37285336 2026-03-17,21:51:37.000,76,11148737,5445,0,1773784296,13141.712526800002,26647.193761169998,53246.44272456 2026-03-17,21:51:38.000,76,11148839,5205,0,1773784297,13141.699054179997,26186.067873089996,53246.484647280005 2026-03-17,21:51:39.000,76,11148815,5485,0,1773784298,13141.658636319997,26647.264252470006,53246.351892 2026-03-17,21:51:40.000,76,11148938,4845,0,1773784299,13141.577800599996,28030.381098900005,53246.40778896001 2026-03-17,21:51:41.000,76,11148906,4525,0,1773784300,13141.577800599996,27108.263256210004,53246.45669880001 2026-03-17,21:51:42.000,76,11148917,5285,0,1773784301,13141.523910119991,32180.147536859993,53246.44272456 2026-03-17,21:51:43.000,76,11148874,4565,0,1773784302,13141.537382739996,32641.280474069994,53246.47766016001 2026-03-17,21:51:44.000,76,11148794,4805,0,1773784303,13141.517173809996,32180.147536859993,53246.44971168 2026-03-17,21:51:45.000,76,11148791,5125,0,1773784304,13141.47001964,23880.49482573,53246.47766016001 2026-03-17,21:51:46.000,76,11148821,5085,0,1773784305,13141.40265653999,29874.623833410005,53246.52657000001 2026-03-17,21:51:48.000,76,11148844,4765,0,1773784307,13141.416129159996,25724.857395450003,53246.4916344 2026-03-17,21:51:49.000,76,11148828,4605,0,1773784308,13141.38244760999,31257.825269399997,53246.59644120001 2026-03-17,21:51:50.000,76,11148877,5285,0,1773784309,13141.294875579995,26185.955087010007,53246.55451848001 2026-03-17,21:51:51.000,76,11148805,4925,0,1773784310,13141.274666649995,27108.108175350004,53246.52657000001 2026-03-17,21:51:52.000,76,11148849,5085,0,1773784311,13141.16014937999,28952.484843330007,53246.51958288 2026-03-17,21:51:53.000,76,11148834,4805,0,1773784312,13141.08604997,22958.34878652,53246.45669880001 2026-03-17,21:51:54.000,76,11148891,5205,0,1773784313,13141.09952258999,28030.296509339998,53246.44272456 2026-03-17,21:51:55.000,76,11148742,4445,0,1773784314,13141.05910472999,29413.568436629997,53246.40778896001 2026-03-17,21:51:56.000,76,11148841,5285,0,1773784315,13140.951323769994,32180.034750780003,53246.40778896001 2026-03-17,21:51:57.000,76,11148849,5125,0,1773784316,13141.01868686999,25724.71641285,53246.4217632 2026-03-17,21:51:59.000,76,11148719,5445,0,1773784318,13140.917642219989,28030.226018040004,53246.49862152 2026-03-17,21:52:00.000,76,11148785,5165,0,1773784319,13140.924378529999,31718.92296096,53246.35887912001 2026-03-17,21:52:01.000,76,11148874,4805,0,1773784320,13140.917642219989,28491.288463949997,53246.38682760001 2026-03-17,21:52:02.000,76,11148877,5205,0,1773784321,13140.870488049994,26646.975238140003,53246.34490488 2026-03-17,21:52:03.000,76,11148780,4885,0,1773784322,13140.951323769994,34024.29863268,53246.35887912001 2026-03-17,21:52:04.000,76,11148801,5044,0,1773784323,13140.931114839994,26185.891644839998,53246.44971168 2026-03-17,21:52:05.000,76,11148902,4685,0,1773784324,13140.985005319999,30335.693328449997,53246.435737440006 2026-03-17,21:52:06.000,76,11148700,4645,0,1773784325,13140.931114839994,29413.427454029996,53246.414776080004 2026-03-17,21:52:07.000,76,11148666,4405,0,1773784326,13140.924378529999,30335.784967140004,53246.45669880001 2026-03-17,21:52:08.000,76,11148839,5005,0,1773784327,13140.951323769994,30796.896756960006,53246.33791776001 2026-03-17,21:52:10.000,76,11148757,5285,0,1773784329,13140.857015429989,32180.161635120006,53246.30996928001 2026-03-17,21:52:11.000,76,11148852,4325,0,1773784330,13140.971532699994,32180.40835467,53246.32394352 2026-03-17,21:52:12.000,76,11148858,4605,0,1773784331,13140.910905909994,29413.751714009995,53246.40778896001 2026-03-17,21:52:13.000,76,11148772,5005,0,1773784332,13140.782916019998,33563.62388892,53246.33093064 2026-03-17,21:52:14.000,76,11148908,4965,0,1773784333,13140.904169599999,31719.226073550002,53246.365866240005 2026-03-17,21:52:15.000,76,11148826,4805,0,1773784334,13141.05910472999,33563.595692400006,53246.47766016001 2026-03-17,21:52:16.000,76,11148739,5125,0,1773784335,13141.133204139995,30335.897753219993,53246.414776080004 2026-03-17,21:52:17.000,76,11148968,4485,0,1773784336,13141.052368419994,27108.517024889996,53246.45669880001 2026-03-17,21:52:18.000,76,11148897,5085,0,1773784337,13141.052368419994,28491.647969579994,53246.44272456 2026-03-17,21:52:19.000,76,11148703,5485,0,1773784338,13141.005214249999,32641.491947970004,53246.34490488 2026-03-17,21:52:21.000,76,11148799,5044,0,1773784340,13140.99847793999,28491.7466574,53246.38682760001 2026-03-17,21:52:22.000,76,11148920,4485,0,1773784341,13141.025423179999,28030.712408010004,53246.35887912001 2026-03-17,21:52:23.000,76,11148819,5085,0,1773784342,13140.99847793999,32180.39425641,53246.316956400005 2026-03-17,21:52:24.000,76,11148930,4605,0,1773784343,13141.025423179999,29874.955142520004,53246.39381472 2026-03-17,21:52:25.000,76,11148839,4765,0,1773784344,13141.12646783,24342.001366829994,53246.34490488 2026-03-17,21:52:26.000,76,11148896,4645,0,1773784345,13141.20056723999,28952.759759399996,53246.38682760001 2026-03-17,21:52:27.000,76,11148862,4565,0,1773784346,13141.153413069995,29875.089075990007,53246.379840479996 2026-03-17,21:52:28.000,76,11148752,4885,0,1773784347,13141.09952258999,29875.074977729993,53246.351892 2026-03-17,21:52:29.000,76,11148686,4965,0,1773784348,13140.971532699994,32180.598681179996,53246.316956400005 2026-03-17,21:52:30.000,76,11148817,4845,0,1773784349,13140.769443399993,30797.43953997,53246.18420112 2026-03-17,21:52:32.000,76,11148866,4765,0,1773784351,13140.816597569989,28952.900741999998,53246.247085200004 2026-03-17,21:52:33.000,76,11148860,4765,0,1773784352,13140.937851149989,31719.39525267,53246.198175360005 2026-03-17,21:52:34.000,76,11148856,4205,0,1773784353,13140.99847793999,31258.198873290006,53246.25407232 2026-03-17,21:52:35.000,76,11148832,4685,0,1773784354,13141.025423179999,27108.46768098,53246.247085200004 2026-03-17,21:52:36.000,76,11148942,4525,0,1773784355,13140.937851149989,25264.147406040007,53246.365866240005 2026-03-17,21:52:37.000,76,11148847,5125,0,1773784356,13140.809861259993,26186.286396120006,53246.25407232 2026-03-17,21:52:38.000,76,11148824,4725,0,1773784357,13140.654926130002,26186.370985679998,53246.19118824001 2026-03-17,21:52:39.000,76,11148836,4725,0,1773784358,13140.607771959993,28952.780906789994,53246.13529128 2026-03-17,21:52:40.000,76,11148757,5125,0,1773784359,13140.654926130002,28491.767804789997,53246.14227840001 2026-03-17,21:52:41.000,76,11148897,4765,0,1773784360,13140.601035649997,28030.634867579996,53246.247085200004 2026-03-17,21:52:43.000,76,11148862,4165,0,1773784362,13140.776179709988,31719.226073550002,53246.28900792001 2026-03-17,21:52:44.000,76,11148871,4805,0,1773784363,13140.722289229998,29874.912847739994,53246.22612384 2026-03-17,21:52:45.000,76,11148923,4645,0,1773784364,13140.769443399993,23419.601558940005,53246.20516248 2026-03-17,21:52:46.000,76,11148802,4445,0,1773784365,13140.742498159998,25725.05477109,53246.24009808001 2026-03-17,21:52:47.000,76,11148847,4925,0,1773784366,13140.654926130002,29874.84940557,53246.22612384 2026-03-17,21:52:48.000,76,11148753,4765,0,1773784367,13140.560617789997,31258.234118940003,53246.12830416 2026-03-17,21:52:49.000,76,11148907,4885,0,1773784368,13140.675135060003,29413.737615749997,53246.16323976 2026-03-17,21:52:50.000,76,11148823,4765,0,1773784369,13140.695343990003,27108.32669838,53246.177214 2026-03-17,21:52:51.000,76,11148802,4565,0,1773784370,13140.567354099992,32641.484898840004,53246.05144584001 2026-03-17,21:52:52.000,76,11148809,4805,0,1773784371,13140.607771959993,30336.017588429997,53245.98856176 2026-03-17,21:52:54.000,76,11148781,5005,0,1773784373,13140.668398749993,29413.87154922,53246.030484480005 2026-03-17,21:52:55.000,76,11148832,4325,0,1773784374,13140.668398749993,31258.142480249997,53246.05144584001 2026-03-17,21:52:56.000,76,11148810,4605,0,1773784375,13140.627980889993,26647.271301600005,53246.02349736001 2026-03-17,21:52:57.000,76,11148783,5085,0,1773784376,13140.661662439998,32180.309666850007,53246.05843296 2026-03-17,21:52:58.000,76,11148902,4365,0,1773784377,13140.681871369998,28491.542232630003,53246.07240720001 2026-03-17,21:52:59.000,76,11148953,5165,0,1773784378,13140.722289229998,30797.002493909997,53246.030484480005 2026-03-17,21:53:00.000,76,11148820,4365,0,1773784379,13140.708816609993,33102.448656930006,53246.100355680006 2026-03-17,21:53:01.000,76,11148801,4885,0,1773784380,13140.755970779988,27108.235059690007,53246.06542008 2026-03-17,21:53:02.000,76,11148845,4725,0,1773784381,13140.695343990003,23419.594509810006,53246.00952312 2026-03-17,21:53:03.000,76,11148830,4205,0,1773784382,13140.708816609993,29413.68122271,53245.96061328 2026-03-17,21:53:05.000,76,11148733,4925,0,1773784384,13140.648189819993,30796.861511309995,53245.97458752001 2026-03-17,21:53:06.000,76,11148767,4965,0,1773784385,13140.587563029992,28491.450593939997,53246.0374716 2026-03-17,21:53:07.000,76,11148859,5005,0,1773784386,13140.621244579997,27569.227014300006,53246.00253600001 2026-03-17,21:53:08.000,76,11148775,4925,0,1773784387,13140.560617789997,28030.204870650006,53245.932664800006 2026-03-17,21:53:09.000,76,11148850,4485,0,1773784388,13140.533672550002,33563.15159721,53245.91869056 2026-03-17,21:53:10.000,76,11148869,4925,0,1773784389,13140.526936239992,31257.62084463,53245.92567768001 2026-03-17,21:53:11.000,76,11148830,4485,0,1773784390,13140.513463620002,27568.95914736,53245.981574640005 2026-03-17,21:53:12.000,76,11148837,4805,0,1773784391,13140.520199929997,26646.7073712,53246.00253600001 2026-03-17,21:53:13.000,76,11148862,4285,0,1773784392,13140.459573139997,31718.7678801,53245.911703440004 2026-03-17,21:53:14.000,76,11148844,4405,0,1773784393,13140.473045760002,26185.70836746,53245.89074208 2026-03-17,21:53:16.000,76,11148844,4485,0,1773784395,13140.446100519992,28952.118288569996,53245.911703440004 2026-03-17,21:53:17.000,76,11148813,4925,0,1773784396,13140.473045760002,25263.350854350007,53245.89074208 2026-03-17,21:53:18.000,76,11148764,4765,0,1773784397,13140.439364209997,27107.805062760002,53245.90471632001 2026-03-17,21:53:19.000,76,11148861,4965,0,1773784398,13140.486518379992,23419.101070710007,53245.90471632001 2026-03-17,21:53:20.000,76,11148830,4445,0,1773784399,13140.412418970001,33562.756845929995,53245.85580648001 2026-03-17,21:53:21.000,76,11148770,4565,0,1773784400,13140.446100519992,30796.18479483,53245.86978072 2026-03-17,21:53:22.000,76,11148813,5445,0,1773784401,13140.473045760002,32640.702445410003,53245.7230512 2026-03-17,21:53:23.000,76,11148989,5165,0,1773784402,13140.412418970001,26646.636879900005,53245.764973920006 2026-03-17,21:53:24.000,76,11148820,4805,0,1773784403,13140.392210040001,29874.158590830004,53245.75798680001 2026-03-17,21:53:25.000,76,11148824,4965,0,1773784404,13140.473045760002,29413.103194049996,53245.75099968 2026-03-17,21:53:27.000,76,11148791,5365,0,1773784406,13140.648189819993,27568.761771720005,53245.744012560004 2026-03-17,21:53:28.000,76,11148900,4805,0,1773784407,13140.621244579997,28029.824217629997,53245.68811560001 2026-03-17,21:53:29.000,76,11148910,4765,0,1773784408,13140.702080299998,28029.753726330004,53245.75798680001 2026-03-17,21:53:30.000,76,11148830,4725,0,1773784409,13140.762707089998,25724.533135470003,53245.764973920006 2026-03-17,21:53:31.000,76,11148789,5125,0,1773784410,13140.648189819993,26185.637876160006,53245.744012560004 2026-03-17,21:53:32.000,76,11148847,5205,0,1773784411,13140.729025539993,31718.584602720002,53245.68112848 2026-03-17,21:53:33.000,76,11148721,5125,0,1773784412,13140.883960669998,28952.160583350007,53245.71606408001 2026-03-17,21:53:34.000,76,11148665,4485,0,1773784413,13141.03889579999,30335.51005107,53245.77894816 2026-03-17,21:53:35.000,76,11148821,5085,0,1773784414,13141.025423179999,28491.210923520004,53245.7230512 2026-03-17,21:53:36.000,76,11148862,4765,0,1773784415,13141.08604997,30335.573493239994,53245.764973920006 2026-03-17,21:53:38.000,76,11148818,4605,0,1773784417,13141.20730355,29874.52514559,53245.75798680001 2026-03-17,21:53:39.000,76,11148914,4565,0,1773784418,13141.18709462,28030.247165430002,53245.88375496001 2026-03-17,21:53:40.000,76,11148855,5445,0,1773784419,13141.1062589,31257.902809830004,53245.67414136 2026-03-17,21:53:41.000,76,11148830,4805,0,1773784420,13140.944587459999,28030.515032370007,53245.70208984 2026-03-17,21:53:42.000,76,11148762,4685,0,1773784421,13141.011950559994,26647.31359638,53245.68811560001 2026-03-17,21:53:43.000,76,11148746,4845,0,1773784422,13140.958060079989,30335.890704089994,53245.71606408001 2026-03-17,21:53:44.000,76,11148883,5365,0,1773784423,13141.01868686999,29413.815156180004,53245.5833088 2026-03-17,21:53:45.000,76,11148897,5285,0,1773784424,13141.06584104,29413.765812269994,53245.646192880005 2026-03-17,21:53:46.000,76,11148829,5125,0,1773784425,13141.22077616999,28030.61372019,53245.744012560004 2026-03-17,21:53:47.000,76,11148816,4725,0,1773784426,13141.34202974999,32180.323765110006,53245.73003832 2026-03-17,21:53:49.000,76,11148738,4885,0,1773784428,13141.422865469991,29413.892696609997,53245.86978072 2026-03-17,21:53:50.000,76,11148891,5085,0,1773784429,13141.483492259991,30335.96824452,53245.82087088 2026-03-17,21:53:51.000,76,11148893,4925,0,1773784430,13141.544119049991,28030.564376280003,53245.84881936 2026-03-17,21:53:52.000,76,11148813,5085,0,1773784431,13141.496964879996,33102.568492139995,53245.827858 2026-03-17,21:53:53.000,76,11148840,4645,0,1773784432,13141.496964879996,26647.461628110002,53245.827858 2026-03-17,21:53:54.000,76,11148755,5245,0,1773784433,13141.40939285,30797.28445911,53245.7929224 2026-03-17,21:53:55.000,76,11148709,4925,0,1773784434,13141.44981071,30336.14447277,53245.709076959996 2026-03-17,21:53:56.000,76,11148649,5285,0,1773784435,13141.443074399991,29414.02663008,53245.7230512 2026-03-17,21:53:57.000,76,11148790,4765,0,1773784436,13141.40939285,29414.090072249994,53245.68811560001 2026-03-17,21:53:58.000,76,11148901,4965,0,1773784437,13141.571064290001,27108.559319670007,53245.80689664001 2026-03-17,21:54:00.000,76,11148848,4765,0,1773784439,13141.880934549998,32641.484898840004,53245.93965192 2026-03-17,21:54:01.000,76,11148956,4565,0,1773784440,13141.853989310002,33563.6661837,53245.95362616001 2026-03-17,21:54:02.000,76,11148877,4925,0,1773784441,13141.894407170003,29413.970237040005,53245.97458752001 2026-03-17,21:54:03.000,76,11148813,5165,0,1773784442,13141.961770269998,29413.956138780006,53245.97458752001 2026-03-17,21:54:04.000,76,11148782,4965,0,1773784443,13141.968506579993,29874.955142520004,53245.9676004 2026-03-17,21:54:05.000,76,11148741,5085,0,1773784444,13141.941561339998,25725.273294119994,53245.95362616001 2026-03-17,21:54:06.000,76,11148690,4445,0,1773784445,13141.827044069993,31258.25526633,53245.9676004 2026-03-17,21:54:07.000,76,11148845,5165,0,1773784446,13141.786626209992,29874.9974373,53245.90471632001 2026-03-17,21:54:08.000,76,11148778,4845,0,1773784447,13141.867461929993,28030.515032370007,53245.9676004 2026-03-17,21:54:09.000,76,11148828,4685,0,1773784448,13141.894407170003,28491.626822189995,53245.94663904 2026-03-17,21:54:11.000,76,11148810,4645,0,1773784450,13141.867461929993,28491.43649568,53246.044458719996 2026-03-17,21:54:12.000,76,11148768,4565,0,1773784451,13141.955033959988,27108.228010560008,53246.01651024 2026-03-17,21:54:13.000,76,11148731,5165,0,1773784452,13142.056078609989,29874.616784280006,53246.00253600001 2026-03-17,21:54:14.000,76,11148617,5005,0,1773784453,13142.19754111999,24341.493829469997,53246.100355680006 2026-03-17,21:54:15.000,76,11148758,4645,0,1773784454,13142.291849459994,29413.349913600003,53246.16323976 2026-03-17,21:54:16.000,76,11148863,5085,0,1773784455,13142.35921255999,29413.406306639998,53246.149265520005 2026-03-17,21:54:17.000,76,11148845,4925,0,1773784456,13142.37942148999,34024.15765008,53246.22612384 2026-03-17,21:54:18.000,76,11148841,5245,0,1773784457,13142.35921255999,28491.232070910002,53246.17022688001 2026-03-17,21:54:19.000,76,11148865,5285,0,1773784458,13142.25816790999,31257.761827230002,53246.12830416 2026-03-17,21:54:20.000,76,11148855,4925,0,1773784459,13142.224486359999,28952.259271169998,53246.1073428 2026-03-17,21:54:22.000,76,11148832,4685,0,1773784461,13142.23795897999,32179.957210349996,53246.08638144 2026-03-17,21:54:23.000,76,11148826,4885,0,1773784462,13142.244695289999,28030.226018040004,53246.149265520005 2026-03-17,21:54:24.000,76,11148854,4925,0,1773784463,13142.28511315,27107.917848840007,53246.14227840001 2026-03-17,21:54:25.000,76,11148757,5005,0,1773784464,13142.29858576999,29874.419408639995,53246.16323976 2026-03-17,21:54:26.000,76,11148840,4645,0,1773784465,13142.39963041999,28491.26731656,53246.17022688001 2026-03-17,21:54:27.000,76,11148863,4885,0,1773784466,13142.46699352,32641.019656260003,53246.268046560006 2026-03-17,21:54:28.000,76,11148803,4685,0,1773784467,13142.534356619995,27569.029638659995,53246.177214 2026-03-17,21:54:29.000,76,11148802,4285,0,1773784468,13142.635401269996,30335.608738890005,53246.21913672001 2026-03-17,21:54:30.000,76,11148817,4885,0,1773784469,13142.615192339996,30796.64298828,53246.30996928001 2026-03-17,21:54:31.000,76,11148845,4725,0,1773784470,13142.635401269996,31257.811171139998,53246.29599504 2026-03-17,21:54:33.000,76,11148803,4925,0,1773784472,13142.736445919996,30796.79806914,53246.19118824001 2026-03-17,21:54:34.000,76,11148942,4285,0,1773784473,13142.776863779996,28491.281414819998,53246.33791776001 2026-03-17,21:54:35.000,76,11148879,4845,0,1773784474,13142.810545330001,30796.783970880002,53246.32394352 2026-03-17,21:54:36.000,76,11148785,4685,0,1773784475,13142.770127470001,30335.770868880005,53246.25407232 2026-03-17,21:54:37.000,76,11148866,4365,0,1773784476,13142.736445919996,28952.745661139998,53246.40778896001 2026-03-17,21:54:38.000,76,11148862,4685,0,1773784477,13142.790336400001,28491.528134370004,53246.32394352 2026-03-17,21:54:39.000,76,11148803,4765,0,1773784478,13142.803809019992,25264.06986561,53246.268046560006 2026-03-17,21:54:40.000,76,11148805,4925,0,1773784479,13142.877908429997,28952.682218970003,53246.25407232 2026-03-17,21:54:41.000,76,11148818,4285,0,1773784480,13142.871172120002,34485.727633350005,53246.33791776001 2026-03-17,21:54:42.000,76,11148840,4445,0,1773784481,13142.918326289997,30335.99644104,53246.212149599996 2026-03-17,21:54:44.000,76,11148771,5165,0,1773784483,13142.992425700002,32180.39425641,53246.28900792001 2026-03-17,21:54:45.000,76,11148842,4205,0,1773784484,13142.972216770002,31719.381154410003,53246.33791776001 2026-03-17,21:54:46.000,76,11148804,4445,0,1773784485,13143.053052490002,32180.40130554,53246.39381472 2026-03-17,21:54:47.000,76,11148888,4445,0,1773784486,13143.032843560002,33102.730622129995,53246.34490488 2026-03-17,21:54:48.000,76,11148864,4645,0,1773784487,13143.106942969993,30797.192820419994,53246.30298216 2026-03-17,21:54:49.000,76,11148851,4885,0,1773784488,13143.066525109993,30336.264307980004,53246.316956400005 2026-03-17,21:54:50.000,76,11148812,4485,0,1773784489,13143.160833449998,27569.685207749993,53246.32394352 2026-03-17,21:54:51.000,76,11148791,4765,0,1773784490,13143.133888210003,28491.936983909996,53246.435737440006 2026-03-17,21:54:52.000,76,11148821,5165,0,1773784491,13143.221460239998,27108.65095836,53246.316956400005 2026-03-17,21:54:53.000,76,11148856,4405,0,1773784492,13143.214723929988,35869.422508439995,53246.316956400005 2026-03-17,21:54:55.000,76,11148828,4525,0,1773784494,13143.147360829993,28953.126314160007,53246.42875032001 2026-03-17,21:54:56.000,76,11148758,4445,0,1773784495,13143.073261420002,28953.133363290006,53246.40080184 2026-03-17,21:54:57.000,76,11148870,4565,0,1773784496,13142.972216770002,34486.305662009996,53246.42875032001 2026-03-17,21:54:58.000,76,11148852,4125,0,1773784497,13143.039579869997,25725.618701490006,53246.44971168 2026-03-17,21:54:59.000,76,11148749,5125,0,1773784498,13142.978953079997,34486.29156375,53246.45669880001 2026-03-17,21:55:00.000,76,11148849,4925,0,1773784499,13142.999162009997,29414.259251370007,53246.44272456 2026-03-17,21:55:01.000,76,11148764,4285,0,1773784500,13142.945271529992,32180.88064638,53246.44971168 2026-03-17,21:55:02.000,76,11148847,4965,0,1773784501,13142.945271529992,28953.161559810003,53246.4217632 2026-03-17,21:55:03.000,76,11148804,4645,0,1773784502,13142.871172120002,26186.709343919996,53246.582466960004 2026-03-17,21:55:04.000,76,11148843,5725,0,1773784503,13142.871172120002,29875.406286840007,53246.379840479996 2026-03-17,21:55:06.000,76,11148769,5245,0,1773784505,13142.810545330001,30797.59462083,53246.435737440006 2026-03-17,21:55:07.000,76,11148825,5245,0,1773784506,13142.803809019992,25264.598550359995,53246.47766016001 2026-03-17,21:55:08.000,76,11148834,4445,0,1773784507,13142.783600089992,28492.176654330004,53246.42875032001 2026-03-17,21:55:09.000,76,11148871,5165,0,1773784508,13142.770127470001,30336.567420570005,53246.37285336 2026-03-17,21:55:10.000,76,11148827,5245,0,1773784509,13142.783600089992,30336.63086274,53246.44272456 2026-03-17,21:55:11.000,76,11148810,4725,0,1773784510,13142.756654849996,29414.407283099994,53246.46368592 2026-03-17,21:55:12.000,76,11148774,4565,0,1773784511,13142.743182229991,28953.323689800003,53246.533557120005 2026-03-17,21:55:13.000,76,11148881,5245,0,1773784512,13142.716236989996,29875.519072919997,53246.45669880001 2026-03-17,21:55:14.000,76,11148764,4605,0,1773784513,13142.716236989996,30336.511027529996,53246.47067304 2026-03-17,21:55:15.000,76,11148902,4725,0,1773784514,13142.763391159991,27570.065860770002,53246.47766016001 2026-03-17,21:55:17.000,76,11148905,5245,0,1773784516,13142.763391159991,32641.978337940003,53246.4916344 2026-03-17,21:55:18.000,76,11148830,4685,0,1773784517,13142.696028059996,28031.177650590005,53246.49862152 2026-03-17,21:55:19.000,76,11148903,5125,0,1773784518,13142.68929175,35408.62792947001,53246.44971168 2026-03-17,21:55:20.000,76,11148815,5085,0,1773784519,13142.702764369991,29414.477774400002,53246.46368592 2026-03-17,21:55:21.000,76,11148796,4565,0,1773784520,13142.696028059996,30797.679210389993,53246.40778896001 2026-03-17,21:55:22.000,76,11148855,5005,0,1773784521,13142.675819129996,28492.317636930005,53246.42875032001 2026-03-17,21:55:23.000,76,11148833,5285,0,1773784522,13142.64887389,27570.171597720007,53246.47766016001 2026-03-17,21:55:24.000,76,11148800,4965,0,1773784523,13142.66908282,28031.184699720005,53246.484647280005 2026-03-17,21:55:25.000,76,11148853,5085,0,1773784524,13142.642137579991,27570.185695980006,53246.4916344 2026-03-17,21:55:26.000,76,11148758,4885,0,1773784525,13142.615192339996,28953.471721530004,53246.51259576 2026-03-17,21:55:28.000,76,11148775,5044,0,1773784527,13142.574774479996,30797.876586030005,53246.51259576 2026-03-17,21:55:29.000,76,11148774,4445,0,1773784528,13142.58151078999,28031.39617362,53246.51259576 2026-03-17,21:55:30.000,76,11148827,4925,0,1773784529,13142.514147689995,29414.569413089994,53246.50560864001 2026-03-17,21:55:31.000,76,11148827,5445,0,1773784530,13142.50067506999,29875.667104649998,53246.51259576 2026-03-17,21:55:32.000,76,11148879,5405,0,1773784531,13142.453520899995,32181.120316800007,53246.435737440006 2026-03-17,21:55:33.000,76,11148851,5245,0,1773784532,13142.42657566,26186.97016173,53246.52657000001 2026-03-17,21:55:34.000,76,11148821,5205,0,1773784533,13142.392894109995,31258.91788455,53246.533557120005 2026-03-17,21:55:35.000,76,11148903,5245,0,1773784534,13142.291849459994,30797.876586030005,53246.379840479996 2026-03-17,21:55:36.000,76,11148874,4685,0,1773784535,13142.26490422,26647.990312859998,53246.46368592 2026-03-17,21:55:37.000,76,11148822,4805,0,1773784536,13142.23795897999,23420.398110630005,53246.40080184 2026-03-17,21:55:39.000,76,11148862,4845,0,1773784538,13142.136914329989,32642.239155749994,53246.44272456 2026-03-17,21:55:40.000,76,11148884,4685,0,1773784539,13142.103232779999,31720.107214799995,53246.44971168 2026-03-17,21:55:41.000,76,11148848,4685,0,1773784540,13142.029133369993,26648.060804160006,53246.51958288 2026-03-17,21:55:42.000,76,11148773,5085,0,1773784541,13141.995451819988,26648.046705900008,53246.435737440006 2026-03-17,21:55:43.000,76,11148869,5165,0,1773784542,13141.941561339998,29414.590560480006,53246.44971168 2026-03-17,21:55:44.000,76,11148817,4925,0,1773784543,13141.955033959988,28492.458619530007,53246.484647280005 2026-03-17,21:55:45.000,76,11148809,4925,0,1773784544,13141.853989310002,30336.736599690004,53246.44971168 2026-03-17,21:55:46.000,76,11148780,4645,0,1773784545,13141.800098829997,29875.688252039996,53246.38682760001 2026-03-17,21:55:47.000,76,11148912,4725,0,1773784546,13141.759680969997,28031.262240149998,53246.39381472 2026-03-17,21:55:48.000,76,11148838,4725,0,1773784547,13141.665372629992,28953.50696718,53246.351892 2026-03-17,21:55:50.000,76,11148792,4685,0,1773784549,13141.638427389997,23881.573342620002,53246.33093064 2026-03-17,21:55:51.000,76,11148835,5165,0,1773784550,13141.638427389997,34025.40534609,53246.351892 2026-03-17,21:55:52.000,76,11148835,5365,0,1773784551,13141.530646430001,30797.9400282,53246.351892 2026-03-17,21:55:53.000,76,11148795,5044,0,1773784552,13141.49022857,25725.964108860004,53246.2820208 2026-03-17,21:55:54.000,76,11148842,4925,0,1773784553,13141.436338089996,31720.121313059994,53246.23311096 2026-03-17,21:55:55.000,76,11148825,4965,0,1773784554,13141.375711299996,28031.438468399996,53246.25407232 2026-03-17,21:55:56.000,76,11148764,4885,0,1773784555,13141.32855713,28031.40322275,53246.212149599996 2026-03-17,21:55:57.000,76,11148863,5044,0,1773784556,13141.274666649995,28953.577458479995,53246.20516248 2026-03-17,21:55:58.000,76,11148809,4805,0,1773784557,13141.24772141,27570.333727710007,53246.21913672001 2026-03-17,21:55:59.000,76,11148805,4965,0,1773784558,13141.20730355,29414.611707870004,53246.177214 2026-03-17,21:56:01.000,76,11148806,4565,0,1773784560,13141.07931365999,31259.129358449994,53246.100355680006 2026-03-17,21:56:02.000,76,11148872,4765,0,1773784561,13140.991741629994,32181.17670984,53246.16323976 2026-03-17,21:56:03.000,76,11148838,4845,0,1773784562,13140.971532699994,33103.35094557,53246.05843296 2026-03-17,21:56:04.000,76,11148927,5485,0,1773784563,13140.924378529999,33103.46373165,53245.981574640005 2026-03-17,21:56:05.000,76,11148823,5205,0,1773784564,13140.904169599999,30798.031666890005,53246.08638144 2026-03-17,21:56:06.000,76,11148795,5405,0,1773784565,13140.816597569989,28492.670093430002,53246.08638144 2026-03-17,21:56:07.000,76,11148794,4765,0,1773784566,13140.789652329993,29414.780886990004,53245.99554888 2026-03-17,21:56:08.000,76,11148869,5285,0,1773784567,13140.729025539993,30337.011515759994,53246.044458719996 2026-03-17,21:56:09.000,76,11148863,5165,0,1773784568,13140.695343990003,32181.282446790006,53245.92567768001 2026-03-17,21:56:10.000,76,11148899,5285,0,1773784569,13140.601035649997,31259.270341049996,53246.00253600001 2026-03-17,21:56:12.000,76,11148847,4925,0,1773784571,13140.553881480002,28492.782879510007,53245.91869056 2026-03-17,21:56:13.000,76,11148795,4885,0,1773784572,13140.547145169992,22959.525991229995,53245.84881936 2026-03-17,21:56:14.000,76,11148830,4725,0,1773784573,13140.493254690002,31720.487867820004,53245.82087088 2026-03-17,21:56:15.000,76,11148913,4845,0,1773784574,13140.493254690002,34948.02367701,53245.94663904 2026-03-17,21:56:16.000,76,11148779,5005,0,1773784575,13140.405682659992,29876.090052450003,53245.862793600005 2026-03-17,21:56:17.000,76,11148888,4445,0,1773784576,13140.412418970001,25265.127235110005,53245.744012560004 2026-03-17,21:56:18.000,76,11148972,4525,0,1773784577,13140.358528489996,30798.271337309998,53245.90471632001 2026-03-17,21:56:19.000,76,11148921,4925,0,1773784578,13140.351792180001,33103.67520555,53245.911703440004 2026-03-17,21:56:20.000,76,11148872,4325,0,1773784579,13140.27095646,30337.082007060002,53245.83484512001 2026-03-17,21:56:21.000,76,11148818,4365,0,1773784580,13140.284429079991,32642.64095616,53245.70208984 2026-03-17,21:56:23.000,76,11148849,4885,0,1773784582,13140.19012074,33564.716504070006,53245.78593528001 2026-03-17,21:56:24.000,76,11148831,5044,0,1773784583,13140.18338442999,29414.950066110003,53245.7230512 2026-03-17,21:56:25.000,76,11148891,4685,0,1773784584,13140.16317549999,28031.671089690004,53245.67414136 2026-03-17,21:56:26.000,76,11148716,4565,0,1773784585,13140.10928502,28953.795981510004,53245.695102720005 2026-03-17,21:56:27.000,76,11148690,4445,0,1773784586,13140.08907609,27570.41126814,53245.695102720005 2026-03-17,21:56:28.000,76,11148725,5285,0,1773784587,13140.10928502,28031.466664919993,53245.646192880005 2026-03-17,21:56:29.000,76,11148790,4645,0,1773784588,13140.10928502,33103.541272079994,53245.67414136 2026-03-17,21:56:30.000,76,11148784,4405,0,1773784589,13140.095812399995,28953.605655000007,53245.61824440001 2026-03-17,21:56:31.000,76,11148877,4925,0,1773784590,13140.02171298999,31720.403278259997,53245.56234744 2026-03-17,21:56:32.000,76,11148949,4765,0,1773784591,13140.04192191999,32181.19785723,53245.54837320001 2026-03-17,21:56:34.000,76,11148834,4765,0,1773784593,13139.974558819995,32181.331790700002,53245.527411840005 2026-03-17,21:56:35.000,76,11148835,4965,0,1773784594,13140.014976679995,30336.983319239996,53245.56234744 2026-03-17,21:56:36.000,76,11148959,4925,0,1773784595,13139.974558819995,30337.032663150007,53245.478502000005 2026-03-17,21:56:37.000,76,11148810,4525,0,1773784596,13139.90719572,27570.4253664,53245.429592160006 2026-03-17,21:56:38.000,76,11148826,4605,0,1773784597,13139.873514169994,28953.69024456,53245.4435664 2026-03-17,21:56:39.000,76,11148816,4365,0,1773784598,13139.86677786,26648.215885020007,53245.49247624 2026-03-17,21:56:40.000,76,11148814,4325,0,1773784599,13139.806151069999,26187.245077800006,53245.408630800004 2026-03-17,21:56:41.000,76,11148802,4325,0,1773784600,13139.792678449994,27570.517005090005,53245.429592160006 2026-03-17,21:56:42.000,76,11148810,4565,0,1773784601,13139.806151069999,25726.098042330006,53245.429592160006 2026-03-17,21:56:43.000,76,11148849,4925,0,1773784602,13139.772469519994,24342.833164170006,53245.35273384001 2026-03-17,21:56:45.000,76,11148910,4525,0,1773784604,13139.705106419999,23420.701223220007,53245.38766944 2026-03-17,21:56:46.000,76,11148743,5125,0,1773784605,13139.691633799994,27109.461608309997,53245.39465656 2026-03-17,21:56:47.000,76,11148817,4925,0,1773784606,13139.75899689999,26648.342769359995,53245.45055352001 2026-03-17,21:56:48.000,76,11148866,4685,0,1773784607,13139.738787969989,30798.059863410002,53245.33177248001 2026-03-17,21:56:49.000,76,11148873,5285,0,1773784608,13139.698370109989,26187.15343911,53245.310811120005 2026-03-17,21:56:50.000,76,11148745,5205,0,1773784609,13139.705106419999,28953.6761463,53245.408630800004 2026-03-17,21:56:51.000,76,11148803,5005,0,1773784610,13139.631007009993,33564.568472340005,53245.38068232001 2026-03-17,21:56:52.000,76,11148793,5365,0,1773784611,13139.698370109989,31259.129358449994,53245.310811120005 2026-03-17,21:56:53.000,76,11148799,5125,0,1773784612,13139.684897489999,28492.578454739996,53245.28984976 2026-03-17,21:56:54.000,76,11148835,5285,0,1773784613,13139.691633799994,27570.354875100005,53245.240939920004 2026-03-17,21:56:56.000,76,11148801,5285,0,1773784615,13139.671424869994,25726.048698419996,53245.28286264001 2026-03-17,21:56:57.000,76,11148819,5085,0,1773784616,13139.651215939994,28953.633851520004,53245.21997856 2026-03-17,21:56:58.000,76,11148868,4405,0,1773784617,13139.684897489999,26648.201786759993,53245.17106872 2026-03-17,21:56:59.000,76,11148827,5325,0,1773784618,13139.657952249989,25725.914764949994,53245.143120240005 2026-03-17,21:57:00.000,76,11148842,4805,0,1773784619,13139.657952249989,30336.95512272,53245.17805584 2026-03-17,21:57:01.000,76,11148838,4685,0,1773784620,13139.624270699998,29875.82218551,53245.10119752 2026-03-17,21:57:02.000,76,11148771,5085,0,1773784621,13139.631007009993,28031.38207536,53245.206004319996 2026-03-17,21:57:03.000,76,11148811,5285,0,1773784622,13139.711842729994,32181.092120279995,53245.192030080005 2026-03-17,21:57:04.000,76,11148752,4445,0,1773784623,13139.752260589994,29875.80808725,53245.21997856 2026-03-17,21:57:05.000,76,11148834,4685,0,1773784624,13139.79941475999,31720.100165669995,53245.17106872 2026-03-17,21:57:07.000,76,11148863,5365,0,1773784626,13139.82636,28492.500914310003,53245.18504296001 2026-03-17,21:57:08.000,76,11148790,4645,0,1773784627,13139.81962368999,30336.93397533,53245.10119752 2026-03-17,21:57:09.000,76,11148825,5125,0,1773784628,13139.90045940999,26648.159491979997,53245.143120240005 2026-03-17,21:57:10.000,76,11148867,5044,0,1773784629,13139.974558819995,28031.325682320006,53245.12215888 2026-03-17,21:57:11.000,76,11148780,4645,0,1773784630,13139.94761358,28953.457623270006,53245.0592748 2026-03-17,21:57:12.000,76,11148841,5245,0,1773784631,13139.873514169994,28953.52811457,53245.04530056001 2026-03-17,21:57:13.000,76,11148775,5085,0,1773784632,13139.873514169994,32642.133418800004,53244.98241648 2026-03-17,21:57:14.000,76,11148793,5205,0,1773784633,13139.83983261999,31720.135411320007,53245.03132632 2026-03-17,21:57:15.000,76,11148872,4725,0,1773784634,13139.90719572,27109.12325007,53244.94049376 2026-03-17,21:57:16.000,76,11148706,4685,0,1773784635,13139.92740465,30336.750697950003,53244.8845968 2026-03-17,21:57:18.000,76,11148751,5285,0,1773784637,13139.98803144,35408.73366642,53244.86363544 2026-03-17,21:57:19.000,76,11148836,4885,0,1773784638,13140.02171298999,24342.558248100002,53244.905558160004 2026-03-17,21:57:20.000,76,11148916,4405,0,1773784639,13140.04865823,33564.32175279,53244.856648320005 2026-03-17,21:57:21.000,76,11148751,4925,0,1773784640,13140.10928502,29875.46267988,53244.84966120001 2026-03-17,21:57:22.000,76,11148953,5325,0,1773784641,13140.12275763999,29875.533171179995,53244.82869984001 2026-03-17,21:57:23.000,76,11148884,4765,0,1773784642,13140.264220149991,29414.287447890005,53244.82171272 2026-03-17,21:57:24.000,76,11148785,5365,0,1773784643,13140.365264799992,27570.030615120006,53244.86363544 2026-03-17,21:57:25.000,76,11148858,4605,0,1773784644,13140.372001110001,31719.782954819995,53244.8845968 2026-03-17,21:57:26.000,76,11148916,4605,0,1773784645,13140.459573139997,25725.68214366,53244.91953240001 2026-03-17,21:57:27.000,76,11148694,4685,0,1773784646,13140.540408859997,28953.37303371,53244.87760968001 2026-03-17,21:57:29.000,76,11148802,4805,0,1773784648,13140.702080299998,24803.620694009995,53244.93350664 2026-03-17,21:57:30.000,76,11148834,4925,0,1773784649,13140.729025539993,31719.90983916,53244.89158392 2026-03-17,21:57:31.000,76,11148819,5044,0,1773784650,13140.729025539993,29414.555314829995,53244.93350664 2026-03-17,21:57:32.000,76,11148832,4685,0,1773784651,13140.601035649997,32181.226053749997,53244.86363544 2026-03-17,21:57:33.000,76,11148763,5165,0,1773784652,13140.607771959993,32181.226053749997,53244.84966120001 2026-03-17,21:57:34.000,76,11148766,4165,0,1773784653,13140.668398749993,30797.989372109994,53244.86363544 2026-03-17,21:57:35.000,76,11148778,4405,0,1773784654,13140.654926130002,29875.871529419994,53244.83568696 2026-03-17,21:57:36.000,76,11148790,4765,0,1773784655,13140.675135060003,32181.444576780006,53244.91254528 2026-03-17,21:57:37.000,76,11148785,5245,0,1773784656,13140.708816609993,27109.44751005,53244.870622559996 2026-03-17,21:57:38.000,76,11148887,5285,0,1773784657,13140.742498159998,29414.82318177,53244.89158392 2026-03-17,21:57:40.000,76,11148676,4725,0,1773784659,13140.863751739998,28492.648946040004,53244.91254528 2026-03-17,21:57:41.000,76,11148739,5205,0,1773784660,13140.850279119994,30798.179698620006,53244.8845968 2026-03-17,21:57:42.000,76,11148856,4765,0,1773784661,13140.985005319999,29876.019561149995,53244.94049376 2026-03-17,21:57:43.000,76,11148902,4685,0,1773784662,13140.991741629994,33103.569468600006,53244.93350664 2026-03-17,21:57:44.000,76,11148851,5245,0,1773784663,13141.052368419994,30336.976270109997,53244.926519520006 2026-03-17,21:57:45.000,76,11148938,4605,0,1773784664,13141.08604997,22959.596482530003,53244.99639072001 2026-03-17,21:57:46.000,76,11148846,4805,0,1773784665,13141.14667676,33564.61781625,53244.98241648 2026-03-17,21:57:47.000,76,11148849,5325,0,1773784666,13141.16014937999,32181.423429389994,53245.00337784 2026-03-17,21:57:48.000,76,11148811,4885,0,1773784667,13141.22077616999,33103.44963339,53245.03132632 2026-03-17,21:57:49.000,76,11148944,4725,0,1773784668,13141.22077616999,29875.772841600003,53244.975429360005 2026-03-17,21:57:51.000,76,11148793,5205,0,1773784670,13141.32855713,29414.703346559996,53245.00337784 2026-03-17,21:57:52.000,76,11148812,4725,0,1773784671,13141.395920229996,28953.598605870007,53245.04530056001 2026-03-17,21:57:53.000,76,11148888,4645,0,1773784672,13141.456547019996,31720.121313059994,53245.08023616 2026-03-17,21:57:54.000,76,11148928,4805,0,1773784673,13141.436338089996,33564.33585105,53244.94748088001 2026-03-17,21:57:55.000,76,11148845,5205,0,1773784674,13141.483492259991,27570.122253809997,53245.04530056001 2026-03-17,21:57:56.000,76,11148755,5005,0,1773784675,13141.550855360001,27109.003414859995,53245.00337784 2026-03-17,21:57:57.000,76,11148819,5285,0,1773784676,13141.591273220001,28953.457623270006,53245.0592748 2026-03-17,21:57:58.000,76,11148893,5085,0,1773784677,13141.537382739996,28492.430423009995,53244.93350664 2026-03-17,21:57:59.000,76,11148940,4965,0,1773784678,13141.510437500001,29875.610711610003,53244.9894036 2026-03-17,21:58:00.000,76,11148762,4965,0,1773784679,13141.564327979992,31258.931982809998,53245.01735208001 2026-03-17,21:58:02.000,76,11148894,5125,0,1773784681,13141.591273220001,25264.669041660003,53245.01036496 2026-03-17,21:58:03.000,76,11148922,4525,0,1773784682,13141.530646430001,26186.878523039995,53245.094210400006 2026-03-17,21:58:04.000,76,11148819,4805,0,1773784683,13141.604745839992,28492.35993171,53245.073249040004 2026-03-17,21:58:05.000,76,11148837,5005,0,1773784684,13141.544119049991,32181.141464190005,53245.03132632 2026-03-17,21:58:06.000,76,11148755,4845,0,1773784685,13141.584536909992,35869.66217886,53245.129146 2026-03-17,21:58:07.000,76,11148872,4885,0,1773784686,13141.584536909992,28031.23404363,53245.143120240005 2026-03-17,21:58:08.000,76,11148720,4325,0,1773784687,13141.571064290001,28031.2269945,53245.15010736 2026-03-17,21:58:09.000,76,11148903,4805,0,1773784688,13141.550855360001,31719.88869177,53245.08722328001 2026-03-17,21:58:10.000,76,11148833,4725,0,1773784689,13141.584536909992,33564.194868449995,53245.11517176001 2026-03-17,21:58:11.000,76,11148689,4925,0,1773784690,13141.584536909992,32641.964239680005,53245.11517176001 2026-03-17,21:58:13.000,76,11148793,4925,0,1773784692,13141.651900010002,27108.93997269,53245.1990172 2026-03-17,21:58:14.000,76,11148804,4645,0,1773784693,13141.658636319997,26186.582459580008,53245.25491416001 2026-03-17,21:58:15.000,76,11148958,4405,0,1773784694,13141.658636319997,28953.274345890008,53245.2688884 2026-03-17,21:58:16.000,76,11148721,4765,0,1773784695,13141.651900010002,28031.07191364,53245.206004319996 2026-03-17,21:58:17.000,76,11148825,4805,0,1773784696,13141.598009529996,30797.665112129995,53245.22696568 2026-03-17,21:58:18.000,76,11148857,5005,0,1773784697,13141.692317870002,25264.415272979997,53245.16408160001 2026-03-17,21:58:19.000,76,11148832,4445,0,1773784698,13141.638427389997,28492.176654330004,53245.17106872 2026-03-17,21:58:20.000,76,11148841,5125,0,1773784699,13141.672108940002,28030.945029299997,53245.359720960005 2026-03-17,21:58:21.000,76,11148777,4965,0,1773784700,13141.719263109997,29414.238103979995,53245.30382400001 2026-03-17,21:58:22.000,76,11148837,4965,0,1773784701,13141.685581559992,26647.729495050007,53245.25491416001 2026-03-17,21:58:24.000,76,11148778,4685,0,1773784703,13141.719263109997,27108.6368601,53245.31779824 2026-03-17,21:58:25.000,76,11148889,5044,0,1773784704,13141.658636319997,32641.780962300007,53245.28984976 2026-03-17,21:58:26.000,76,11148783,5044,0,1773784705,13141.712526800002,31719.529186140004,53245.32478536 2026-03-17,21:58:27.000,76,11148771,4765,0,1773784706,13141.725999419992,28030.775850179998,53245.36670808 2026-03-17,21:58:28.000,76,11148866,4045,0,1773784707,13141.732735730002,26186.462624370004,53245.478502000005 2026-03-17,21:58:29.000,76,11148837,5125,0,1773784708,13141.793362520002,26186.434427850007,53245.35273384001 2026-03-17,21:58:30.000,76,11148827,4685,0,1773784709,13141.800098829997,28030.663064099994,53245.38766944 2026-03-17,21:58:31.000,76,11148761,4805,0,1773784710,13141.793362520002,28491.817148700007,53245.41561792 2026-03-17,21:58:32.000,76,11148825,4925,0,1773784711,13141.853989310002,32180.471796840007,53245.47151488001 2026-03-17,21:58:33.000,76,11148784,4605,0,1773784712,13141.874198240002,28952.823201570005,53245.429592160006 2026-03-17,21:58:35.000,76,11148877,4965,0,1773784714,13141.914616100003,32180.359010760003,53245.35273384001 2026-03-17,21:58:36.000,76,11148866,4405,0,1773784715,13141.928088719993,30797.171673029996,53245.429592160006 2026-03-17,21:58:37.000,76,11148732,4525,0,1773784716,13141.968506579993,29874.962191650004,53245.49946336001 2026-03-17,21:58:38.000,76,11148859,4925,0,1773784717,13141.955033959988,29875.01858469,53245.49247624 2026-03-17,21:58:39.000,76,11148798,4445,0,1773784718,13141.961770269998,28952.950085909994,53245.46452776 2026-03-17,21:58:40.000,76,11148877,5005,0,1773784719,13142.022397059998,31719.55033353,53245.4435664 2026-03-17,21:58:41.000,76,11148812,4485,0,1773784720,13142.083023849998,26647.63080723,53245.429592160006 2026-03-17,21:58:42.000,76,11148844,4525,0,1773784721,13142.022397059998,33563.9481489,53245.45055352001 2026-03-17,21:58:43.000,76,11148899,4965,0,1773784722,13142.083023849998,30797.481834749997,53245.478502000005 2026-03-17,21:58:44.000,76,11148798,4525,0,1773784723,13142.123441709999,28030.980274949994,53245.48548912 2026-03-17,21:58:46.000,76,11148775,4805,0,1773784725,13142.163859569999,27109.017513119994,53245.42260504001 2026-03-17,21:58:47.000,76,11148752,4445,0,1773784726,13142.224486359999,32180.901793769997,53245.52042472001 2026-03-17,21:58:48.000,76,11148844,4485,0,1773784727,13142.157123259989,30336.588567960003,53245.38068232001 2026-03-17,21:58:49.000,76,11148864,4485,0,1773784728,13142.204277429999,30336.539224049993,53245.46452776 2026-03-17,21:58:50.000,76,11148856,4525,0,1773784729,13142.211013739994,29414.400233969995,53245.56234744 2026-03-17,21:58:51.000,76,11148841,4725,0,1773784730,13142.21775004999,30797.679210389993,53245.576321680004 2026-03-17,21:58:52.000,76,11148918,4445,0,1773784731,13142.19754111999,32181.007530720002,53245.61824440001 2026-03-17,21:58:53.000,76,11148826,4645,0,1773784732,13142.23795897999,34025.334854789995,53245.597283040006 2026-03-17,21:58:54.000,76,11148805,4765,0,1773784733,13142.21775004999,28953.302542410005,53245.60427016 2026-03-17,21:58:55.000,76,11148839,5125,0,1773784734,13142.224486359999,28953.295493280006,53245.56933456001 2026-03-17,21:58:57.000,76,11148818,4565,0,1773784736,13142.224486359999,32642.01358359,53245.65318 2026-03-17,21:58:58.000,76,11148960,4325,0,1773784737,13142.211013739994,31258.713459780003,53245.55536032 2026-03-17,21:58:59.000,76,11148881,5245,0,1773784738,13142.27837683999,27569.960123819998,53245.744012560004 2026-03-17,21:59:00.000,76,11148885,5205,0,1773784739,13142.34573994,26186.617705230005,53245.7230512 2026-03-17,21:59:01.000,76,11148818,4765,0,1773784740,13142.37942148999,31258.657066739994,53245.695102720005 2026-03-17,21:59:02.000,76,11148733,5245,0,1773784741,13142.352476249995,32180.648025090006,53245.82087088 2026-03-17,21:59:03.000,76,11148699,5285,0,1773784742,13142.372685179995,30797.517080399994,53245.764973920006 2026-03-17,21:59:04.000,76,11148847,5365,0,1773784743,13142.37942148999,31258.544280660004,53245.77894816 2026-03-17,21:59:05.000,76,11148911,5165,0,1773784744,13142.352476249995,29875.251205980006,53245.73003832 2026-03-17,21:59:06.000,76,11148825,5085,0,1773784745,13142.35921255999,32180.633926830007,53245.78593528001 2026-03-17,21:59:08.000,76,11148783,5405,0,1773784747,13142.39963041999,24803.134304039995,53245.84881936 2026-03-17,21:59:09.000,76,11148835,5165,0,1773784748,13142.32553101,32180.57048466,53245.80689664001 2026-03-17,21:59:10.000,76,11148812,4765,0,1773784749,13142.36594887,30797.235115200005,53245.85580648001 2026-03-17,21:59:11.000,76,11148900,4685,0,1773784750,13142.29858576999,28952.773857659995,53245.91869056 2026-03-17,21:59:12.000,76,11148856,4645,0,1773784751,13142.37942148999,25264.21789734,53245.93965192 2026-03-17,21:59:13.000,76,11148818,4805,0,1773784752,13142.35921255999,28030.656014969994,53245.876767839996 2026-03-17,21:59:14.000,76,11148852,4805,0,1773784753,13142.31879469999,34485.98140203,53245.96061328 2026-03-17,21:59:15.000,76,11148907,5205,0,1773784754,13142.40636673,31258.26936459,53245.8977292 2026-03-17,21:59:16.000,76,11148836,4885,0,1773784755,13142.392894109995,33102.59668866001,53245.95362616001 2026-03-17,21:59:17.000,76,11148871,5445,0,1773784756,13142.372685179995,30797.171673029996,53245.94663904 2026-03-17,21:59:19.000,76,11148770,4885,0,1773784758,13142.3861578,27108.48882837,53245.9676004 2026-03-17,21:59:20.000,76,11148829,5325,0,1773784759,13142.39963041999,30336.200865809995,53246.02349736001 2026-03-17,21:59:21.000,76,11148874,4525,0,1773784760,13142.3861578,33102.58963952999,53246.00952312 2026-03-17,21:59:22.000,76,11148860,4765,0,1773784761,13142.48046613999,28030.818144959994,53245.96061328 2026-03-17,21:59:23.000,76,11148869,5044,0,1773784762,13142.44004827999,29875.17366555,53246.079394320004 2026-03-17,21:59:24.000,76,11148676,4645,0,1773784763,13142.534356619995,31258.459691099997,53245.981574640005 2026-03-17,21:59:25.000,76,11148940,4645,0,1773784764,13142.62866496,28952.978282430005,53246.12830416 2026-03-17,21:59:26.000,76,11148894,4765,0,1773784765,13142.642137579991,25725.54116106,53246.1073428 2026-03-17,21:59:27.000,76,11148905,5005,0,1773784766,13142.675819129996,29875.258255110006,53246.05843296 2026-03-17,21:59:28.000,76,11148848,4805,0,1773784767,13142.682555439991,28492.169605200004,53246.13529128 2026-03-17,21:59:30.000,76,11148886,4685,0,1773784769,13142.635401269996,33103.111275150004,53246.11432992 2026-03-17,21:59:31.000,76,11148805,5085,0,1773784770,13142.574774479996,30336.553322310006,53246.06542008 2026-03-17,21:59:32.000,76,11148928,4645,0,1773784771,13142.50741138,32642.069976629995,53246.11432992 2026-03-17,21:59:33.000,76,11148851,5085,0,1773784772,13142.46025720999,27570.10110642,53246.05843296 2026-03-17,21:59:34.000,76,11148837,4805,0,1773784773,13142.433311969995,30336.694304909994,53246.00253600001 2026-03-17,21:59:35.000,76,11148904,4685,0,1773784774,13142.41983934999,27109.003414859995,53246.05843296 2026-03-17,21:59:36.000,76,11148854,4725,0,1773784775,13142.44004827999,24803.627743139994,53246.100355680006 2026-03-17,21:59:37.000,76,11148877,5325,0,1773784776,13142.40636673,24342.4172655,53246.00952312 2026-03-17,21:59:38.000,76,11148844,4445,0,1773784777,13142.46699352,29414.435479620006,53246.08638144 2026-03-17,21:59:39.000,76,11148862,4565,0,1773784778,13142.54109292999,28953.323689800003,53246.12830416 2026-03-17,21:59:41.000,76,11148694,4885,0,1773784780,13142.52088399999,27570.072909900002,53246.08638144 2026-03-17,21:59:42.000,76,11148698,4805,0,1773784781,13142.54109292999,27570.07995903,53246.11432992 2026-03-17,21:59:43.000,76,11148720,4965,0,1773784782,13142.48720245,30797.679210389993,53246.16323976 2026-03-17,21:59:44.000,76,11148738,4885,0,1773784783,13142.493938759995,34486.41844809,53246.11432992 2026-03-17,21:59:45.000,76,11148786,4805,0,1773784784,13142.46699352,29875.47677814,53246.16323976 2026-03-17,21:59:46.000,76,11148667,5044,0,1773784785,13142.473729829995,28031.100110159998,53246.12830416 2026-03-17,21:59:47.000,76,11148735,5044,0,1773784786,13142.46699352,30336.560371440006,53246.06542008 2026-03-17,21:59:48.000,76,11148700,4725,0,1773784787,13142.41983934999,28953.36598458,53246.11432992 2026-03-17,21:59:49.000,76,11148777,5325,0,1773784788,13142.332267319995,29875.554318569993,53246.09336856001 2026-03-17,21:59:50.000,76,11148726,4685,0,1773784789,13142.26490422,29414.364988319998,53246.05843296 2026-03-17,21:59:52.000,76,11148860,4885,0,1773784791,13142.251431599994,30336.370044929994,53246.07240720001 2026-03-17,21:59:53.000,76,11148888,4845,0,1773784792,13142.25816790999,24342.346774200007,53246.09336856001 2026-03-17,21:59:54.000,76,11148887,5245,0,1773784793,13142.23795897999,29875.215960329995,53245.97458752001 2026-03-17,21:59:55.000,76,11148873,5405,0,1773784794,13142.157123259989,28953.1827072,53245.95362616001 2026-03-17,21:59:56.000,76,11148810,4645,0,1773784795,13142.157123259989,30336.355946669995,53245.91869056 2026-03-17,21:59:57.000,76,11148856,4605,0,1773784796,13142.116705399989,29414.111219640006,53245.92567768001 2026-03-17,21:59:58.000,76,11148908,4805,0,1773784797,13142.163859569999,30336.355946669995,53245.92567768001 2026-03-17,21:59:59.000,76,11148897,5245,0,1773784798,13142.136914329989,26186.582459580008,53246.01651024 2026-03-17,22:00:00.000,76,11148942,4405,0,1773784799,13142.157123259989,33102.87160473,53246.05843296 2026-03-17,22:00:01.000,76,11148815,5245,0,1773784800,13142.109969089994,32641.8514536,53245.97458752001 2026-03-17,22:00:03.000,76,11148928,4645,0,1773784802,13142.123441709999,32180.796056820007,53245.96061328 2026-03-17,22:00:04.000,76,11148782,4485,0,1773784803,13142.096496469989,30336.355946669995,53245.98856176 2026-03-17,22:00:05.000,76,11148907,4805,0,1773784804,13142.056078609989,26186.547213929996,53246.0374716 2026-03-17,22:00:06.000,76,11148829,5005,0,1773784805,13142.069551229994,31258.57952631,53245.94663904 2026-03-17,22:00:07.000,76,11148825,5125,0,1773784806,13142.089760159994,28031.015520600005,53245.92567768001 2026-03-17,22:00:08.000,76,11148823,5044,0,1773784807,13142.056078609989,32641.8514536,53245.94663904 2026-03-17,22:00:09.000,76,11148783,5165,0,1773784808,13142.089760159994,29875.279402500004,53245.93965192 2026-03-17,22:00:10.000,76,11148767,5165,0,1773784809,13142.069551229994,28492.028622600003,53245.932664800006 2026-03-17,22:00:11.000,76,11148835,5205,0,1773784810,13142.116705399989,31258.692312390005,53245.981574640005 2026-03-17,22:00:12.000,76,11148930,4965,0,1773784811,13142.096496469989,31719.649021350007,53245.876767839996 2026-03-17,22:00:14.000,76,11148917,5165,0,1773784813,13142.042605989998,24342.212840730004,53245.90471632001 2026-03-17,22:00:15.000,76,11148939,5125,0,1773784814,13141.988715509993,33102.82226082,53245.86978072 2026-03-17,22:00:16.000,76,11148789,4965,0,1773784815,13141.968506579993,28491.986327820006,53245.827858 2026-03-17,22:00:17.000,76,11148842,4605,0,1773784816,13142.029133369993,32180.71146726,53245.89074208 2026-03-17,22:00:18.000,76,11148810,4725,0,1773784817,13142.008924439993,28953.013528080002,53245.85580648001 2026-03-17,22:00:19.000,76,11148886,4685,0,1773784818,13142.008924439993,32180.669172480004,53245.80689664001 2026-03-17,22:00:20.000,76,11148873,5205,0,1773784819,13142.015660749988,28030.825194089994,53245.92567768001 2026-03-17,22:00:21.000,76,11148909,5245,0,1773784820,13142.002188129998,34486.09418811,53245.88375496001 2026-03-17,22:00:22.000,76,11148939,5205,0,1773784821,13142.015660749988,31258.459691099997,53245.92567768001 2026-03-17,22:00:23.000,76,11148893,5085,0,1773784822,13141.995451819988,25264.302486900007,53245.91869056 2026-03-17,22:00:25.000,76,11148923,5285,0,1773784824,13141.948297649993,25264.337732550004,53245.83484512001 2026-03-17,22:00:26.000,76,11148933,5125,0,1773784825,13141.934825029988,28491.965180429994,53245.862793600005 2026-03-17,22:00:27.000,76,11148721,5445,0,1773784826,13141.941561339998,34024.88371047001,53245.8977292 2026-03-17,22:00:28.000,76,11148978,5125,0,1773784827,13141.961770269998,31258.396248930003,53245.8977292 2026-03-17,22:00:29.000,76,11148847,5165,0,1773784828,13141.928088719993,28491.91583652,53245.876767839996 2026-03-17,22:00:30.000,76,11148846,4805,0,1773784829,13142.008924439993,31719.40935093,53245.89074208 2026-03-17,22:00:31.000,76,11148741,5325,0,1773784830,13141.941561339998,31258.473789359996,53245.9676004 2026-03-17,22:00:32.000,76,11148801,4925,0,1773784831,13141.955033959988,31719.500989620006,53245.84881936 2026-03-17,22:00:33.000,76,11148865,5605,0,1773784832,13141.928088719993,29414.125317900005,53245.813883760005 2026-03-17,22:00:34.000,76,11148906,4885,0,1773784833,13141.934825029988,29875.237107719993,53245.813883760005 2026-03-17,22:00:36.000,76,11148798,4485,0,1773784835,13141.968506579993,31719.529186140004,53245.86978072 2026-03-17,22:00:37.000,76,11148921,4925,0,1773784836,13141.867461929993,29414.054826599997,53245.83484512001 2026-03-17,22:00:38.000,76,11148799,5005,0,1773784837,13141.880934549998,31258.43149458,53245.827858 2026-03-17,22:00:39.000,76,11148814,4765,0,1773784838,13141.806835139992,33563.85651021,53245.8977292 2026-03-17,22:00:40.000,76,11148845,4965,0,1773784839,13141.847252999993,28030.832243220008,53245.83484512001 2026-03-17,22:00:41.000,76,11148923,5125,0,1773784840,13141.806835139992,27569.685207749993,53245.827858 2026-03-17,22:00:42.000,76,11148918,4405,0,1773784841,13141.840516689997,31719.58557918,53245.91869056 2026-03-17,22:00:43.000,76,11148999,4885,0,1773784842,13141.786626209992,33564.082082370005,53245.827858 2026-03-17,22:00:44.000,76,11148715,4965,0,1773784843,13141.739472039997,29875.215960329995,53245.7929224 2026-03-17,22:00:45.000,76,11148868,4485,0,1773784844,13141.793362520002,25264.39412559,53245.827858 2026-03-17,22:00:47.000,76,11148661,4925,0,1773784846,13141.779889899997,30336.419388840004,53245.73702544001 2026-03-17,22:00:48.000,76,11148698,4645,0,1773784847,13141.813571450002,28492.127310419994,53245.88375496001 2026-03-17,22:00:49.000,76,11148799,4845,0,1773784848,13141.739472039997,30336.532174919994,53245.82087088 2026-03-17,22:00:50.000,76,11148843,4925,0,1773784849,13141.678845249997,29414.534167439997,53245.813883760005 2026-03-17,22:00:51.000,76,11148970,4445,0,1773784850,13141.725999419992,30336.722501430006,53245.77894816 2026-03-17,22:00:52.000,76,11148858,4645,0,1773784851,13141.752944660002,26647.933919820003,53245.84183224 2026-03-17,22:00:53.000,76,11148862,4645,0,1773784852,13141.719263109997,32181.063923759997,53245.75099968 2026-03-17,22:00:54.000,76,11148889,4845,0,1773784853,13141.678845249997,30336.666108389996,53245.695102720005 2026-03-17,22:00:55.000,76,11148743,4925,0,1773784854,13141.739472039997,27109.137348329998,53245.63920576001 2026-03-17,22:00:56.000,76,11148833,4925,0,1773784855,13141.672108940002,28492.409275619997,53245.68811560001 2026-03-17,22:00:58.000,76,11148885,4965,0,1773784857,13141.746208349992,27570.23503989,53245.646192880005 2026-03-17,22:00:59.000,76,11148902,4805,0,1773784858,13141.719263109997,27570.09405729,53245.646192880005 2026-03-17,22:01:00.000,76,11148847,4965,0,1773784859,13141.699054179997,26647.95506721,53245.68811560001 2026-03-17,22:01:01.000,76,11148897,4925,0,1773784860,13141.779889899997,29414.470725270003,53245.744012560004 2026-03-17,22:01:02.000,76,11148849,5125,0,1773784861,13141.705790489992,30336.644960999998,53245.67414136 2026-03-17,22:01:03.000,76,11148880,4525,0,1773784862,13141.786626209992,26647.870477649994,53245.63221864 2026-03-17,22:01:04.000,76,11148886,4405,0,1773784863,13141.827044069993,28953.36598458,53245.63920576001 2026-03-17,22:01:05.000,76,11148828,4765,0,1773784864,13141.820307759997,27108.93997269,53245.66715424001 2026-03-17,22:01:06.000,76,11148847,5405,0,1773784865,13141.820307759997,27109.031611380007,53245.597283040006 2026-03-17,22:01:07.000,76,11148917,5125,0,1773784866,13141.840516689997,25725.69624192,53245.60427016 2026-03-17,22:01:09.000,76,11148845,5325,0,1773784868,13141.880934549998,32180.901793769997,53245.597283040006 2026-03-17,22:01:10.000,76,11148871,5285,0,1773784869,13141.800098829997,27570.002418599994,53245.63920576001 2026-03-17,22:01:11.000,76,11148747,5044,0,1773784870,13141.921352409998,28491.979278690007,53245.541386079996 2026-03-17,22:01:12.000,76,11148793,5044,0,1773784871,13141.867461929993,32180.71851639,53245.56933456001 2026-03-17,22:01:13.000,76,11148807,4925,0,1773784872,13141.907879789993,30797.404294320004,53245.53439896 2026-03-17,22:01:14.000,76,11148840,4645,0,1773784873,13141.820307759997,25725.470669760005,53245.53439896 2026-03-17,22:01:15.000,76,11148927,5285,0,1773784874,13141.827044069993,33102.787015170004,53245.61125728 2026-03-17,22:01:16.000,76,11148758,4685,0,1773784875,13141.867461929993,26647.560315929994,53245.53439896 2026-03-17,22:01:17.000,76,11148944,4645,0,1773784876,13141.820307759997,23420.003359349997,53245.49946336001 2026-03-17,22:01:18.000,76,11148909,5125,0,1773784877,13141.732735730002,30797.45363823,53245.4435664 2026-03-17,22:01:20.000,76,11148887,5405,0,1773784879,13141.779889899997,30797.425441710002,53245.40164368001 2026-03-17,22:01:21.000,76,11148791,5445,0,1773784880,13141.773153590002,28491.91583652,53245.52042472001 2026-03-17,22:01:22.000,76,11148832,4605,0,1773784881,13141.793362520002,32180.633926830007,53245.41561792 2026-03-17,22:01:23.000,76,11148923,5365,0,1773784882,13141.759680969997,28030.775850179998,53245.40164368001 2026-03-17,22:01:24.000,76,11148867,5605,0,1773784883,13141.806835139992,30336.496929269997,53245.43657928 2026-03-17,22:01:25.000,76,11148830,4805,0,1773784884,13141.827044069993,34947.311714879994,53245.49946336001 2026-03-17,22:01:26.000,76,11148833,5285,0,1773784885,13141.813571450002,31719.691316130004,53245.45055352001 2026-03-17,22:01:27.000,76,11148889,5085,0,1773784886,13141.786626209992,28953.19680546,53245.45754064 2026-03-17,22:01:28.000,76,11148761,5165,0,1773784887,13141.806835139992,27108.7778427,53245.48548912 2026-03-17,22:01:29.000,76,11148971,5205,0,1773784888,13141.827044069993,28953.18975633,53245.53439896 2026-03-17,22:01:31.000,76,11148984,5005,0,1773784890,13141.894407170003,27569.76274818,53245.45754064 2026-03-17,22:01:32.000,76,11148809,5445,0,1773784891,13141.880934549998,28953.161559810003,53245.478502000005 2026-03-17,22:01:33.000,76,11148771,5405,0,1773784892,13141.968506579993,33564.039787589994,53245.429592160006 2026-03-17,22:01:34.000,76,11148783,5245,0,1773784893,13142.022397059998,31719.592628309998,53245.50645048 2026-03-17,22:01:35.000,76,11148885,5245,0,1773784894,13142.049342299993,25725.37903107,53245.48548912 2026-03-17,22:01:36.000,76,11148839,5165,0,1773784895,13142.035869679989,31719.55033353,53245.39465656 2026-03-17,22:01:37.000,76,11148811,5245,0,1773784896,13142.143650639999,29875.33579554,53245.45055352001 2026-03-17,22:01:38.000,76,11148801,5325,0,1773784897,13142.123441709999,28953.0417246,53245.59029592001 2026-03-17,22:01:39.000,76,11148858,4885,0,1773784898,13142.190804809994,30797.411343450003,53245.478502000005 2026-03-17,22:01:40.000,76,11148800,4725,0,1773784899,13142.150386949994,27569.741600790003,53245.5134376 2026-03-17,22:01:42.000,76,11148762,4805,0,1773784901,13142.19754111999,30797.347901279994,53245.42260504001 2026-03-17,22:01:43.000,76,11148830,4645,0,1773784902,13142.291849459994,32180.683270740003,53245.478502000005 2026-03-17,22:01:44.000,76,11148850,4845,0,1773784903,13142.34573994,27569.812092089996,53245.52042472001 2026-03-17,22:01:45.000,76,11148896,4805,0,1773784904,13142.352476249995,30336.433487100003,53245.47151488001 2026-03-17,22:01:46.000,76,11148772,4885,0,1773784905,13142.37942148999,30336.341848409997,53245.46452776 2026-03-17,22:01:47.000,76,11148787,5245,0,1773784906,13142.50067506999,31258.614771959998,53245.478502000005 2026-03-17,22:01:48.000,76,11148818,4885,0,1773784907,13142.514147689995,32641.738667519996,53245.46452776 2026-03-17,22:01:49.000,76,11148923,5285,0,1773784908,13142.52088399999,30336.355946669995,53245.54837320001 2026-03-17,22:01:50.000,76,11148882,4685,0,1773784909,13142.554565549995,29414.273349630006,53245.56234744 2026-03-17,22:01:51.000,76,11148885,5365,0,1773784910,13142.64887389,25725.52001367,53245.53439896 2026-03-17,22:01:53.000,76,11148874,4765,0,1773784912,13142.702764369991,29414.252202239993,53245.49247624 2026-03-17,22:01:54.000,76,11148870,4965,0,1773784913,13142.756654849996,29414.273349630006,53245.43657928 2026-03-17,22:01:55.000,76,11148893,5365,0,1773784914,13142.783600089992,25264.3729782,53245.47151488001 2026-03-17,22:01:56.000,76,11148822,4965,0,1773784915,13142.776863779996,26186.575410449994,53245.46452776 2026-03-17,22:01:57.000,76,11148915,5605,0,1773784916,13142.844226879992,29414.266300500007,53245.53439896 2026-03-17,22:01:58.000,76,11148890,4725,0,1773784917,13142.830754260001,28491.986327820006,53245.5833088 2026-03-17,22:01:59.000,76,11148840,4885,0,1773784918,13142.891381050002,29414.266300500007,53245.576321680004 2026-03-17,22:02:00.000,76,11148827,5325,0,1773784919,13142.938535219997,33564.06093498001,53245.527411840005 2026-03-17,22:02:01.000,76,11148844,4725,0,1773784920,13142.952007840002,31258.621821089997,53245.50645048 2026-03-17,22:02:02.000,76,11148956,4885,0,1773784921,13142.898117359997,28030.987324079993,53245.61824440001 2026-03-17,22:02:04.000,76,11148802,4925,0,1773784923,13142.999162009997,33103.0055382,53245.646192880005 2026-03-17,22:02:05.000,76,11148783,5365,0,1773784924,13142.938535219997,28492.296489540007,53245.48548912 2026-03-17,22:02:06.000,76,11148909,5245,0,1773784925,13142.925062599992,32642.048829239997,53245.66016712 2026-03-17,22:02:07.000,76,11148783,5245,0,1773784926,13142.904853669992,33564.17372106,53245.62523152 2026-03-17,22:02:08.000,76,11148738,4765,0,1773784927,13142.877908429997,29414.49187266,53245.66016712 2026-03-17,22:02:09.000,76,11148895,5325,0,1773784928,13142.884644739992,29875.512023789997,53245.63221864 2026-03-17,22:02:10.000,76,11148804,4765,0,1773784929,13142.911589980002,32180.929990289995,53245.60427016 2026-03-17,22:02:11.000,76,11148849,5044,0,1773784930,13142.871172120002,29414.456627010004,53245.66715424001 2026-03-17,22:02:12.000,76,11148994,4685,0,1773784931,13142.756654849996,26186.941965210004,53245.61125728 2026-03-17,22:02:13.000,76,11148867,5005,0,1773784932,13142.709500680001,32181.127365930006,53245.68112848 2026-03-17,22:02:15.000,76,11148874,4565,0,1773784934,13142.66908282,31720.05082176,53245.61824440001 2026-03-17,22:02:16.000,76,11148723,5044,0,1773784935,13142.655610199996,31720.05787089,53245.56234744 2026-03-17,22:02:17.000,76,11148987,5125,0,1773784936,13142.662346509991,31258.960179329995,53245.65318 2026-03-17,22:02:18.000,76,11148879,5005,0,1773784937,13142.62866496,27109.243085280003,53245.62523152 2026-03-17,22:02:19.000,76,11148821,4965,0,1773784938,13142.62866496,31258.946081069997,53245.60427016 2026-03-17,22:02:20.000,76,11148786,4605,0,1773784939,13142.60845603,28031.269289279997,53245.54837320001 2026-03-17,22:02:21.000,76,11148766,4405,0,1773784940,13142.662346509991,35408.79005946001,53245.61824440001 2026-03-17,22:02:22.000,76,11148838,4685,0,1773784941,13142.62192864999,27570.41831727,53245.61824440001 2026-03-17,22:02:23.000,76,11148743,5285,0,1773784942,13142.709500680001,26186.927866950005,53245.61824440001 2026-03-17,22:02:24.000,76,11148822,4485,0,1773784943,13142.702764369991,32642.267352270006,53245.70208984 2026-03-17,22:02:26.000,76,11148893,4965,0,1773784945,13142.722973299991,29875.758743340004,53245.62523152 2026-03-17,22:02:27.000,76,11148865,4965,0,1773784946,13142.763391159991,28492.53615996,53245.66016712 2026-03-17,22:02:28.000,76,11148921,5445,0,1773784947,13142.68929175,30797.975273849996,53245.63221864 2026-03-17,22:02:29.000,76,11148762,4645,0,1773784948,13142.716236989996,28953.66909717,53245.65318 2026-03-17,22:02:30.000,76,11148816,4565,0,1773784949,13142.68929175,27109.200790500006,53245.63221864 2026-03-17,22:02:31.000,76,11148840,4445,0,1773784950,13142.709500680001,32642.358990959998,53245.597283040006 2026-03-17,22:02:32.000,76,11148746,4445,0,1773784951,13142.776863779996,34486.66516764001,53245.75099968 2026-03-17,22:02:33.000,76,11148961,5005,0,1773784952,13142.803809019992,28953.556311089997,53245.709076959996 2026-03-17,22:02:34.000,76,11148828,4365,0,1773784953,13142.824017949992,26647.98326373,53245.75798680001 2026-03-17,22:02:35.000,76,11148907,4925,0,1773784954,13142.871172120002,29875.561367700007,53245.68811560001 2026-03-17,22:02:37.000,76,11148923,5125,0,1773784956,13142.850963190001,30336.553322310006,53245.75099968 2026-03-17,22:02:38.000,76,11148859,5125,0,1773784957,13142.925062599992,30336.426437970003,53245.75099968 2026-03-17,22:02:39.000,76,11148848,4685,0,1773784958,13142.877908429997,29875.46267988,53245.813883760005 2026-03-17,22:02:40.000,76,11148895,5085,0,1773784959,13142.877908429997,32641.914895769994,53245.73702544001 2026-03-17,22:02:41.000,76,11148760,4485,0,1773784960,13142.952007840002,29875.378090319995,53245.68811560001 2026-03-17,22:02:42.000,76,11148755,5044,0,1773784961,13142.931798910002,29875.244156850007,53245.75798680001 2026-03-17,22:02:43.000,76,11148880,4605,0,1773784962,13142.904853669992,27569.76274818,53245.75798680001 2026-03-17,22:02:44.000,76,11148870,4605,0,1773784963,13142.884644739992,30797.481834749997,53245.764973920006 2026-03-17,22:02:45.000,76,11148790,4445,0,1773784964,13142.877908429997,27108.707351400008,53245.764973920006 2026-03-17,22:02:46.000,76,11148793,5285,0,1773784965,13142.824017949992,22958.898618659994,53245.764973920006 2026-03-17,22:02:48.000,76,11148804,4765,0,1773784967,13142.837490569997,28952.992380690004,53245.82087088 2026-03-17,22:02:49.000,76,11148884,4685,0,1773784968,13142.891381050002,26186.469673500003,53245.827858 2026-03-17,22:02:50.000,76,11148968,4645,0,1773784969,13142.877908429997,28952.86549635,53245.78593528001 2026-03-17,22:02:51.000,76,11148765,5165,0,1773784970,13142.830754260001,31719.515087880005,53245.813883760005 2026-03-17,22:02:52.000,76,11148921,5165,0,1773784971,13142.729709610001,30797.178722159995,53245.744012560004 2026-03-17,22:02:53.000,76,11148862,4565,0,1773784972,13142.749918540001,33563.73667500001,53245.7929224 2026-03-17,22:02:54.000,76,11148837,4925,0,1773784973,13142.729709610001,32180.492944230005,53245.89074208 2026-03-17,22:02:55.000,76,11148976,4605,0,1773784974,13142.736445919996,32180.57048466,53245.83484512001 2026-03-17,22:02:56.000,76,11148794,4565,0,1773784975,13142.770127470001,33102.51914823,53245.84183224 2026-03-17,22:02:57.000,76,11148797,5365,0,1773784976,13142.66908282,33563.74372413001,53245.94663904 2026-03-17,22:02:59.000,76,11148810,4485,0,1773784978,13142.662346509991,28030.663064099994,53245.86978072 2026-03-17,22:03:00.000,76,11148814,4525,0,1773784979,13142.696028059996,33563.616839790004,53245.911703440004 2026-03-17,22:03:01.000,76,11148844,4445,0,1773784980,13142.62866496,31719.303613979995,53245.90471632001 2026-03-17,22:03:02.000,76,11148794,5044,0,1773784981,13142.64887389,28491.57747828,53245.85580648001 2026-03-17,22:03:03.000,76,11148737,5085,0,1773784982,13142.662346509991,29874.941044260006,53245.7230512 2026-03-17,22:03:04.000,76,11148664,4405,0,1773784983,13142.702764369991,28030.515032370007,53245.80689664001 2026-03-17,22:03:05.000,76,11148892,4605,0,1773784984,13142.64887389,28030.684211490006,53245.813883760005 2026-03-17,22:03:06.000,76,11148815,5245,0,1773784985,13142.615192339996,33102.582590399994,53245.80689664001 2026-03-17,22:03:07.000,76,11148841,5285,0,1773784986,13142.635401269996,27108.432435330003,53245.827858 2026-03-17,22:03:08.000,76,11148857,5445,0,1773784987,13142.62192864999,34946.92401273,53245.8977292 2026-03-17,22:03:10.000,76,11148819,5285,0,1773784989,13142.655610199996,28030.627818449997,53245.77894816 2026-03-17,22:03:11.000,76,11148842,4885,0,1773784990,13142.574774479996,28952.766808529996,53245.66715424001 2026-03-17,22:03:12.000,76,11148760,4845,0,1773784991,13142.594983409996,31258.184775030008,53245.85580648001 2026-03-17,22:03:13.000,76,11148835,5285,0,1773784992,13142.635401269996,25725.21690108,53245.70208984 2026-03-17,22:03:14.000,76,11148722,4765,0,1773784993,13142.60171971999,29413.836303570002,53245.813883760005 2026-03-17,22:03:15.000,76,11148926,4965,0,1773784994,13142.62192864999,28491.796001309995,53245.84881936 2026-03-17,22:03:16.000,76,11148790,4965,0,1773784995,13142.615192339996,28491.57747828,53245.85580648001 2026-03-17,22:03:17.000,76,11148920,4765,0,1773784996,13142.662346509991,28491.781903049996,53245.7929224 2026-03-17,22:03:18.000,76,11148895,5365,0,1773784997,13142.66908282,29874.863503829998,53245.813883760005 2026-03-17,22:03:19.000,76,11148741,5245,0,1773784998,13142.68929175,30335.961195390002,53245.92567768001 2026-03-17,22:03:21.000,76,11148835,5525,0,1773785000,13142.736445919996,28491.73255914,53245.90471632001 2026-03-17,22:03:22.000,76,11148911,5245,0,1773785001,13142.770127470001,29874.800061660004,53245.84183224 2026-03-17,22:03:23.000,76,11148785,5485,0,1773785002,13142.871172120002,28952.646973320007,53245.84881936 2026-03-17,22:03:24.000,76,11148765,5405,0,1773785003,13142.898117359997,25724.984279790006,53245.85580648001 2026-03-17,22:03:25.000,76,11148719,5445,0,1773785004,13142.877908429997,26186.03262744,53245.90471632001 2026-03-17,22:03:26.000,76,11148725,5405,0,1773785005,13142.925062599992,27108.143421,53245.827858 2026-03-17,22:03:27.000,76,11148875,5445,0,1773785006,13142.945271529992,32180.274421199996,53245.73702544001 2026-03-17,22:03:28.000,76,11148905,5325,0,1773785007,13142.999162009997,27569.191768649995,53245.7929224 2026-03-17,22:03:29.000,76,11148915,5525,0,1773785008,13142.958744149997,28030.317656729996,53245.876767839996 2026-03-17,22:03:30.000,76,11148772,4965,0,1773785009,13143.073261420002,28491.344856990007,53245.90471632001 2026-03-17,22:03:32.000,76,11148815,5485,0,1773785011,13143.127151899993,29874.595636889993,53245.92567768001 2026-03-17,22:03:33.000,76,11148851,5285,0,1773785012,13143.160833449998,29413.448601419994,53245.88375496001 2026-03-17,22:03:34.000,76,11148868,4925,0,1773785013,13143.228196549993,27107.98834014,53245.99554888 2026-03-17,22:03:35.000,76,11148898,4965,0,1773785014,13143.275350719989,32180.05589817,53245.96061328 2026-03-17,22:03:36.000,76,11148793,5245,0,1773785015,13143.228196549993,30335.721524969995,53245.911703440004 2026-03-17,22:03:37.000,76,11148816,4725,0,1773785016,13143.275350719989,27108.122273610003,53245.98856176 2026-03-17,22:03:38.000,76,11148925,5285,0,1773785017,13143.187778689993,29413.497945330004,53245.981574640005 2026-03-17,22:03:39.000,76,11148822,4965,0,1773785018,13143.255141789989,29413.561387499998,53245.981574640005 2026-03-17,22:03:40.000,76,11148867,5205,0,1773785019,13143.248405479993,30335.615788020004,53245.98856176 2026-03-17,22:03:41.000,76,11148812,5044,0,1773785020,13143.275350719989,24802.739552760002,53246.00253600001 2026-03-17,22:03:43.000,76,11148986,5165,0,1773785022,13143.275350719989,31257.966252,53246.00952312 2026-03-17,22:03:44.000,76,11148905,5245,0,1773785023,13143.167569759993,28952.590580279997,53246.00253600001 2026-03-17,22:03:45.000,76,11148931,5405,0,1773785024,13143.228196549993,29874.743668619994,53246.02349736001 2026-03-17,22:03:46.000,76,11148816,4685,0,1773785025,13143.255141789989,26647.207859429996,53246.07240720001 2026-03-17,22:03:47.000,76,11148784,4885,0,1773785026,13143.194514999988,32180.281470329995,53246.07240720001 2026-03-17,22:03:48.000,76,11148808,4765,0,1773785027,13143.248405479993,30335.925949740005,53246.05843296 2026-03-17,22:03:49.000,76,11148929,5245,0,1773785028,13143.255141789989,27569.346849509995,53246.079394320004 2026-03-17,22:03:50.000,76,11148945,5365,0,1773785029,13143.282087029998,31719.211975290003,53246.149265520005 2026-03-17,22:03:51.000,76,11148831,5325,0,1773785030,13143.214723929988,28952.654022450006,53246.17022688001 2026-03-17,22:03:52.000,76,11148819,5205,0,1773785031,13143.275350719989,33102.455706060005,53246.16323976 2026-03-17,22:03:54.000,76,11148791,5485,0,1773785033,13143.221460239998,31719.141483989995,53246.17022688001 2026-03-17,22:03:55.000,76,11148853,5325,0,1773785034,13143.288823339994,33102.314723460004,53246.18420112 2026-03-17,22:03:56.000,76,11148803,5365,0,1773785035,13143.282087029998,26186.117217000006,53246.16323976 2026-03-17,22:03:57.000,76,11148986,4845,0,1773785036,13143.275350719989,30335.918900610006,53246.19118824001 2026-03-17,22:03:58.000,76,11148930,4885,0,1773785037,13143.356186439989,29413.582534889996,53246.13529128 2026-03-17,22:03:59.000,76,11148893,5285,0,1773785038,13143.315768579989,33102.237183029996,53246.177214 2026-03-17,22:04:00.000,76,11148750,4765,0,1773785039,13143.403340609999,28952.54123637,53246.17022688001 2026-03-17,22:04:01.000,76,11148855,5445,0,1773785040,13143.39660429999,28952.632875059993,53246.17022688001 2026-03-17,22:04:02.000,76,11148825,5165,0,1773785041,13143.356186439989,29413.617780540008,53246.20516248 2026-03-17,22:04:03.000,76,11148838,4845,0,1773785042,13143.349450129994,30797.037739559993,53246.08638144 2026-03-17,22:04:05.000,76,11148887,5445,0,1773785044,13143.41681322999,29874.66612819,53246.177214 2026-03-17,22:04:06.000,76,11148863,5325,0,1773785045,13143.423549539999,25263.858391710004,53246.30298216 2026-03-17,22:04:07.000,76,11148951,5445,0,1773785046,13143.39660429999,28030.26126369,53246.316956400005 2026-03-17,22:04:08.000,76,11148785,5125,0,1773785047,13143.329241199994,30796.741676100006,53246.22612384 2026-03-17,22:04:09.000,76,11148923,5205,0,1773785048,13143.335977509989,29413.55433837,53246.2820208 2026-03-17,22:04:10.000,76,11148839,5245,0,1773785049,13143.410076919994,28952.491892460006,53246.198175360005 2026-03-17,22:04:11.000,76,11148824,4685,0,1773785050,13143.322504889999,26647.045729439997,53246.268046560006 2026-03-17,22:04:12.000,76,11148855,4925,0,1773785051,13143.315768579989,29874.609735150007,53246.316956400005 2026-03-17,22:04:13.000,76,11148839,4925,0,1773785052,13143.329241199994,23880.508923989997,53246.247085200004 2026-03-17,22:04:14.000,76,11148879,5125,0,1773785053,13143.295559649989,25724.87854284,53246.24009808001 2026-03-17,22:04:16.000,76,11148852,4605,0,1773785055,13143.288823339994,28952.456646809995,53246.29599504 2026-03-17,22:04:17.000,76,11148863,5085,0,1773785056,13143.275350719989,29413.610731409994,53246.2820208 2026-03-17,22:04:18.000,76,11148923,4965,0,1773785057,13143.282087029998,28952.57648202,53246.32394352 2026-03-17,22:04:19.000,76,11148807,5165,0,1773785058,13143.275350719989,29874.750717749994,53246.18420112 2026-03-17,22:04:20.000,76,11148898,4605,0,1773785059,13143.282087029998,28491.471741329995,53246.35887912001 2026-03-17,22:04:21.000,76,11148902,4565,0,1773785060,13143.302295959998,29413.68122271,53246.27503368 2026-03-17,22:04:22.000,76,11148820,4605,0,1773785061,13143.207987619993,31258.071988950003,53246.29599504 2026-03-17,22:04:23.000,76,11148870,4365,0,1773785062,13143.201251309998,32180.203929900003,53246.212149599996 2026-03-17,22:04:24.000,76,11148784,4805,0,1773785063,13143.275350719989,29413.822205310003,53246.21913672001 2026-03-17,22:04:25.000,76,11148884,3725,0,1773785064,13143.241669169998,30796.988395649998,53246.20516248 2026-03-17,22:04:27.000,76,11148910,4725,0,1773785066,13143.194514999988,31719.289515719996,53246.247085200004 2026-03-17,22:04:28.000,76,11148838,4485,0,1773785067,13143.187778689993,28952.816152440006,53246.198175360005 2026-03-17,22:04:29.000,76,11148859,5125,0,1773785068,13143.194514999988,32180.39425641,53246.15625264 2026-03-17,22:04:30.000,76,11148879,5044,0,1773785069,13143.174306069988,32180.53523901,53246.12131704001 2026-03-17,22:04:31.000,76,11148939,5044,0,1773785070,13143.181042379998,25725.20280282,53246.20516248 2026-03-17,22:04:32.000,76,11148926,4445,0,1773785071,13143.127151899993,31719.360007020005,53246.19118824001 2026-03-17,22:04:33.000,76,11148919,5245,0,1773785072,13143.127151899993,30336.045784949994,53246.20516248 2026-03-17,22:04:34.000,76,11148839,4285,0,1773785073,13143.093470350002,27108.46063185,53246.14227840001 2026-03-17,22:04:35.000,76,11148798,4645,0,1773785074,13143.059788799997,27569.59356906,53246.100355680006 2026-03-17,22:04:36.000,76,11148827,5085,0,1773785075,13143.053052490002,27569.59356906,53246.15625264 2026-03-17,22:04:38.000,76,11148873,5165,0,1773785077,13142.972216770002,32180.478845970007,53246.18420112 2026-03-17,22:04:39.000,76,11148874,4525,0,1773785078,13142.965480459992,26186.321641770002,53246.14227840001 2026-03-17,22:04:40.000,76,11148922,4685,0,1773785079,13142.985689389992,29414.02663008,53246.18420112 2026-03-17,22:04:41.000,76,11148905,5285,0,1773785080,13142.952007840002,28952.943036779994,53246.11432992 2026-03-17,22:04:42.000,76,11148962,4565,0,1773785081,13142.925062599992,31258.41034719,53246.05843296 2026-03-17,22:04:43.000,76,11148836,4445,0,1773785082,13142.911589980002,28030.881587130003,53246.149265520005 2026-03-17,22:04:44.000,76,11148847,5205,0,1773785083,13142.911589980002,29875.272353370005,53246.08638144 2026-03-17,22:04:45.000,76,11148878,4605,0,1773785084,13142.904853669992,31719.705414390002,53246.08638144 2026-03-17,22:04:46.000,76,11148828,4405,0,1773785085,13142.925062599992,28492.014524340004,53246.07240720001 2026-03-17,22:04:47.000,76,11148870,4845,0,1773785086,13142.925062599992,30336.412339710005,53246.12830416 2026-03-17,22:04:49.000,76,11148897,5205,0,1773785088,13142.945271529992,27108.890628780005,53246.05144584001 2026-03-17,22:04:50.000,76,11148941,5365,0,1773785089,13142.918326289997,27108.7778427,53246.14227840001 2026-03-17,22:04:51.000,76,11148824,4685,0,1773785090,13142.978953079997,30336.44758536,53246.08638144 2026-03-17,22:04:52.000,76,11148895,5005,0,1773785091,13142.904853669992,26186.709343919996,53246.079394320004 2026-03-17,22:04:53.000,76,11148833,4925,0,1773785092,13142.904853669992,30797.5875717,53246.0374716 2026-03-17,22:04:54.000,76,11148946,4885,0,1773785093,13142.877908429997,28953.288444150006,53246.02349736001 2026-03-17,22:04:55.000,76,11148755,5325,0,1773785094,13142.938535219997,27569.981271209996,53246.06542008 2026-03-17,22:04:56.000,76,11148818,4725,0,1773785095,13142.891381050002,28492.22599824,53246.05843296 2026-03-17,22:04:57.000,76,11148828,4685,0,1773785096,13142.938535219997,28031.05781538,53246.044458719996 2026-03-17,22:04:58.000,76,11148874,4845,0,1773785097,13142.925062599992,28492.06386825,53246.01651024 2026-03-17,22:05:00.000,76,11148863,5365,0,1773785099,13142.985689389992,30336.503978399996,53245.981574640005 2026-03-17,22:05:01.000,76,11148839,5165,0,1773785100,13143.005898319992,28492.085015639997,53246.00253600001 2026-03-17,22:05:02.000,76,11148877,5165,0,1773785101,13142.925062599992,31719.825249600006,53245.98856176 2026-03-17,22:05:03.000,76,11148858,4485,0,1773785102,13142.958744149997,30336.45463449,53246.044458719996 2026-03-17,22:05:04.000,76,11148927,5044,0,1773785103,13142.925062599992,28492.092064769997,53245.99554888 2026-03-17,22:05:05.000,76,11148883,4885,0,1773785104,13142.978953079997,28953.098117639995,53245.97458752001 2026-03-17,22:05:06.000,76,11148827,4925,0,1773785105,13142.925062599992,27569.92487817,53245.98856176 2026-03-17,22:05:07.000,76,11148804,4565,0,1773785106,13143.026107249992,26186.561312189995,53245.98856176 2026-03-17,22:05:08.000,76,11148820,4885,0,1773785107,13142.972216770002,34025.165675669996,53245.98856176 2026-03-17,22:05:09.000,76,11148956,4805,0,1773785108,13143.046316179993,30797.524129530007,53246.08638144 2026-03-17,22:05:11.000,76,11148823,5485,0,1773785110,13142.999162009997,24803.41626924,53246.02349736001 2026-03-17,22:05:12.000,76,11148891,4885,0,1773785111,13142.958744149997,28031.21994537,53246.0374716 2026-03-17,22:05:13.000,76,11148816,4365,0,1773785112,13143.059788799997,34025.20797045001,53245.98856176 2026-03-17,22:05:14.000,76,11148875,5085,0,1773785113,13142.999162009997,28031.212896240002,53246.05144584001 2026-03-17,22:05:15.000,76,11148866,4725,0,1773785114,13143.113679280003,23420.172538469997,53246.00952312 2026-03-17,22:05:16.000,76,11148844,4365,0,1773785115,13143.032843560002,33103.19586471,53246.00952312 2026-03-17,22:05:17.000,76,11148873,5005,0,1773785116,13143.133888210003,29875.554318569993,53246.0374716 2026-03-17,22:05:18.000,76,11148858,4645,0,1773785117,13143.100206659998,27570.10815555,53246.02349736001 2026-03-17,22:05:19.000,76,11148860,4685,0,1773785118,13143.106942969993,25264.669041660003,53246.0374716 2026-03-17,22:05:20.000,76,11148783,5125,0,1773785119,13143.113679280003,32180.979334200005,53246.030484480005 2026-03-17,22:05:22.000,76,11148904,4685,0,1773785121,13143.201251309998,29875.575465960006,53245.98856176 2026-03-17,22:05:23.000,76,11148845,5165,0,1773785122,13143.187778689993,26647.82818287,53245.932664800006 2026-03-17,22:05:24.000,76,11148891,5285,0,1773785123,13143.174306069988,33103.13947167,53245.91869056 2026-03-17,22:05:25.000,76,11148885,5405,0,1773785124,13143.147360829993,32180.944088549993,53245.981574640005 2026-03-17,22:05:26.000,76,11148949,5445,0,1773785125,13143.154097139988,27108.848333999995,53246.06542008 2026-03-17,22:05:27.000,76,11148889,5365,0,1773785126,13143.167569759993,29875.448581620003,53246.030484480005 2026-03-17,22:05:28.000,76,11148899,5405,0,1773785127,13143.174306069988,28953.19680546,53246.00952312 2026-03-17,22:05:29.000,76,11148951,5285,0,1773785128,13143.241669169998,31719.677217870005,53246.02349736001 2026-03-17,22:05:30.000,76,11148874,4925,0,1773785129,13143.207987619993,37252.694435729994,53245.97458752001 2026-03-17,22:05:31.000,76,11148851,5285,0,1773785130,13143.207987619993,29414.18171094,53246.00253600001 2026-03-17,22:05:33.000,76,11148854,5125,0,1773785132,13143.241669169998,32641.766864039993,53245.911703440004 2026-03-17,22:05:34.000,76,11148861,5405,0,1773785133,13143.288823339994,30797.312655629998,53245.99554888 2026-03-17,22:05:35.000,76,11148835,5325,0,1773785134,13143.309032269994,26186.448526110005,53245.99554888 2026-03-17,22:05:36.000,76,11148887,5285,0,1773785135,13143.295559649989,26186.406231329995,53246.030484480005 2026-03-17,22:05:37.000,76,11148883,5605,0,1773785136,13143.349450129994,30336.193816679996,53245.91869056 2026-03-17,22:05:38.000,76,11148902,4885,0,1773785137,13143.383131679999,32641.647028830004,53245.93965192 2026-03-17,22:05:39.000,76,11148869,5445,0,1773785138,13143.423549539999,27569.60766732,53245.94663904 2026-03-17,22:05:40.000,76,11148883,5245,0,1773785139,13143.4639674,30336.116276250003,53245.95362616001 2026-03-17,22:05:41.000,76,11148860,4965,0,1773785140,13143.41681322999,28030.74060453,53245.94663904 2026-03-17,22:05:42.000,76,11148783,5485,0,1773785141,13143.45723108999,24342.029563350006,53245.86978072 2026-03-17,22:05:44.000,76,11148850,4845,0,1773785143,13143.55827573999,28491.72551001,53245.85580648001 2026-03-17,22:05:45.000,76,11148824,4965,0,1773785144,13143.54480312,24341.973170309997,53245.84881936 2026-03-17,22:05:46.000,76,11148876,4605,0,1773785145,13143.55827573999,28952.89369287,53245.90471632001 2026-03-17,22:05:47.000,76,11148851,5245,0,1773785146,13143.490912639994,32180.422452929997,53245.90471632001 2026-03-17,22:05:48.000,76,11148769,5365,0,1773785147,13143.531330499995,34485.96025464,53245.79990952 2026-03-17,22:05:49.000,76,11148744,4805,0,1773785148,13143.55827573999,28491.711411750002,53245.84881936 2026-03-17,22:05:50.000,76,11148873,5165,0,1773785149,13143.551539429995,26186.370985679998,53245.84183224 2026-03-17,22:05:51.000,76,11148899,5285,0,1773785150,13143.56501205,30336.13037451,53245.89074208 2026-03-17,22:05:52.000,76,11148740,4925,0,1773785151,13143.551539429995,32641.583586659995,53245.83484512001 2026-03-17,22:05:53.000,76,11148839,5285,0,1773785152,13143.53806680999,28491.90173826,53245.82087088 2026-03-17,22:05:55.000,76,11148948,4805,0,1773785154,13143.612166219995,34946.99450402999,53245.82087088 2026-03-17,22:05:56.000,76,11148911,5205,0,1773785155,13143.571748359995,28030.867488870004,53245.813883760005 2026-03-17,22:05:57.000,76,11148877,5405,0,1773785156,13143.64584777,25264.274290379995,53245.77894816 2026-03-17,22:05:58.000,76,11148871,4805,0,1773785157,13143.55827573999,25725.343785420002,53245.764973920006 2026-03-17,22:05:59.000,76,11148855,5285,0,1773785158,13143.571748359995,29875.31464815,53245.813883760005 2026-03-17,22:06:00.000,76,11148788,4925,0,1773785159,13143.47744001999,27108.770793570002,53245.876767839996 2026-03-17,22:06:01.000,76,11148765,5205,0,1773785160,13143.61890252999,26647.63785636,53245.827858 2026-03-17,22:06:02.000,76,11148878,4965,0,1773785161,13143.551539429995,31258.452641969998,53245.73702544001 2026-03-17,22:06:03.000,76,11148791,5245,0,1773785162,13143.612166219995,28953.084019379996,53245.78593528001 2026-03-17,22:06:04.000,76,11148785,5044,0,1773785163,13143.531330499995,24342.184644210007,53245.68811560001 2026-03-17,22:06:06.000,76,11148823,5565,0,1773785165,13143.55827573999,28953.1827072,53245.77196104 2026-03-17,22:06:07.000,76,11148877,5485,0,1773785166,13143.60542991,28952.957135040007,53245.827858 2026-03-17,22:06:08.000,76,11148889,5565,0,1773785167,13143.55827573999,25725.583455839995,53245.85580648001 2026-03-17,22:06:09.000,76,11148753,5725,0,1773785168,13143.591957289995,29414.273349630006,53245.79990952 2026-03-17,22:06:10.000,76,11148895,5405,0,1773785169,13143.571748359995,29414.252202239993,53245.79990952 2026-03-17,22:06:11.000,76,11148767,5245,0,1773785170,13143.652584079995,32641.823257080003,53245.876767839996 2026-03-17,22:06:12.000,76,11148828,4325,0,1773785171,13143.55827573999,34025.09518437,53245.96061328 2026-03-17,22:06:13.000,76,11148785,5205,0,1773785172,13143.65932038999,30336.518076659995,53245.82087088 2026-03-17,22:06:14.000,76,11148920,5005,0,1773785173,13143.632375149995,32641.823257080003,53245.813883760005 2026-03-17,22:06:15.000,76,11148808,4605,0,1773785174,13143.64584777,30336.398241450006,53245.73003832 2026-03-17,22:06:17.000,76,11148921,5125,0,1773785176,13143.652584079995,35408.4235047,53245.78593528001 2026-03-17,22:06:18.000,76,11148857,5245,0,1773785177,13143.62563884,25264.506911670003,53245.75099968 2026-03-17,22:06:19.000,76,11148774,4725,0,1773785178,13143.652584079995,29414.139416160004,53245.73702544001 2026-03-17,22:06:20.000,76,11148796,4805,0,1773785179,13143.57848466999,27108.78489183,53245.84881936 2026-03-17,22:06:21.000,76,11148735,5005,0,1773785180,13143.6660567,32641.87260099,53245.813883760005 2026-03-17,22:06:22.000,76,11148828,4805,0,1773785181,13143.652584079995,27108.890628780005,53245.764973920006 2026-03-17,22:06:23.000,76,11148813,5085,0,1773785182,13143.65932038999,32180.746712909997,53245.71606408001 2026-03-17,22:06:24.000,76,11148891,5125,0,1773785183,13143.59869359999,30797.59462083,53245.79990952 2026-03-17,22:06:25.000,76,11148837,5044,0,1773785184,13143.64584777,33103.01258733,53245.744012560004 2026-03-17,22:06:26.000,76,11148815,5044,0,1773785185,13143.61890252999,27108.876530520007,53245.709076959996 2026-03-17,22:06:28.000,76,11148683,5405,0,1773785187,13143.60542991,27569.974222079996,53245.77196104 2026-03-17,22:06:29.000,76,11148845,5285,0,1773785188,13143.56501205,28953.140412420005,53245.71606408001 2026-03-17,22:06:30.000,76,11148845,5285,0,1773785189,13143.591957289995,33564.01159107,53245.75099968 2026-03-17,22:06:31.000,76,11148802,4565,0,1773785190,13143.571748359995,32641.943092290006,53245.7230512 2026-03-17,22:06:32.000,76,11148857,5205,0,1773785191,13143.52459419,32641.823257080003,53245.7929224 2026-03-17,22:06:33.000,76,11148791,4925,0,1773785192,13143.52459419,32180.676221610003,53245.78593528001 2026-03-17,22:06:34.000,76,11148798,4685,0,1773785193,13143.591957289995,31719.536235270003,53245.85580648001 2026-03-17,22:06:35.000,76,11148885,4925,0,1773785194,13143.47744001999,33563.877657599995,53245.84183224 2026-03-17,22:06:36.000,76,11148886,4605,0,1773785195,13143.53806680999,34947.04384794,53245.827858 2026-03-17,22:06:37.000,76,11148842,4605,0,1773785196,13143.53806680999,30797.235115200005,53245.79990952 2026-03-17,22:06:39.000,76,11148836,4845,0,1773785198,13143.55827573999,25264.098062129997,53245.83484512001 2026-03-17,22:06:40.000,76,11148770,4645,0,1773785199,13143.511121569994,25264.105111259996,53245.827858 2026-03-17,22:06:41.000,76,11148935,5125,0,1773785200,13143.4639674,30336.017588429997,53245.83484512001 2026-03-17,22:06:42.000,76,11148728,4605,0,1773785201,13143.47744001999,22497.483716250004,53245.911703440004 2026-03-17,22:06:43.000,76,11148875,5005,0,1773785202,13143.490912639994,32180.189831640004,53245.75798680001 2026-03-17,22:06:44.000,76,11148731,5005,0,1773785203,13143.430285849994,31258.128381989998,53245.77196104 2026-03-17,22:06:45.000,76,11148808,4925,0,1773785204,13143.369659059994,25725.082967609997,53245.78593528001 2026-03-17,22:06:46.000,76,11148814,4765,0,1773785205,13143.39660429999,28952.675169840004,53245.75798680001 2026-03-17,22:06:47.000,76,11148895,5165,0,1773785206,13143.383131679999,26647.221957689995,53245.7929224 2026-03-17,22:06:48.000,76,11148859,5245,0,1773785207,13143.376395369989,34946.705489700005,53245.764973920006 2026-03-17,22:06:50.000,76,11148864,4885,0,1773785209,13143.349450129994,25724.970181530007,53245.813883760005 2026-03-17,22:06:51.000,76,11148798,4685,0,1773785210,13143.309032269994,28491.605674799997,53245.77894816 2026-03-17,22:06:52.000,76,11148948,4445,0,1773785211,13143.309032269994,30796.882658700008,53245.89074208 2026-03-17,22:06:53.000,76,11148868,4725,0,1773785212,13143.295559649989,28491.514036110006,53245.88375496001 2026-03-17,22:06:54.000,76,11148795,5325,0,1773785213,13143.275350719989,29874.891700349996,53245.876767839996 2026-03-17,22:06:55.000,76,11148831,5245,0,1773785214,13143.268614409993,28030.58552367,53245.75099968 2026-03-17,22:06:56.000,76,11148797,5205,0,1773785215,13143.248405479993,28491.58452741,53245.813883760005 2026-03-17,22:06:57.000,76,11148768,4605,0,1773785216,13143.309032269994,28952.766808529996,53245.88375496001 2026-03-17,22:06:58.000,76,11148912,3965,0,1773785217,13143.248405479993,30797.030690429994,53245.83484512001 2026-03-17,22:06:59.000,76,11148789,5085,0,1773785218,13143.275350719989,27569.396193420005,53245.82087088 2026-03-17,22:07:01.000,76,11148764,4805,0,1773785220,13143.255141789989,33563.595692400006,53245.764973920006 2026-03-17,22:07:02.000,76,11148828,4525,0,1773785221,13143.295559649989,33563.64503631,53245.83484512001 2026-03-17,22:07:03.000,76,11148820,4125,0,1773785222,13143.167569759993,29874.771865140006,53245.78593528001 2026-03-17,22:07:04.000,76,11148855,5285,0,1773785223,13143.160833449998,30336.00349017,53245.813883760005 2026-03-17,22:07:05.000,76,11148879,5205,0,1773785224,13143.201251309998,28491.690264360004,53245.82087088 2026-03-17,22:07:06.000,76,11148827,5325,0,1773785225,13143.214723929988,27108.376042289994,53245.764973920006 2026-03-17,22:07:07.000,76,11148845,5285,0,1773785226,13143.194514999988,25263.957079529995,53245.82087088 2026-03-17,22:07:08.000,76,11148813,4765,0,1773785227,13143.167569759993,32180.260322939997,53245.7929224 2026-03-17,22:07:09.000,76,11148837,4925,0,1773785228,13143.133888210003,29413.744664879996,53245.83484512001 2026-03-17,22:07:10.000,76,11148806,4605,0,1773785229,13143.214723929988,29413.794008790006,53245.78593528001 2026-03-17,22:07:12.000,76,11148852,4725,0,1773785231,13143.234932859988,30335.97529365,53245.876767839996 2026-03-17,22:07:13.000,76,11148935,4965,0,1773785232,13143.194514999988,25725.181655430002,53245.85580648001 2026-03-17,22:07:14.000,76,11148854,4885,0,1773785233,13143.248405479993,29874.793012530004,53245.95362616001 2026-03-17,22:07:15.000,76,11148848,4765,0,1773785234,13143.207987619993,34024.50305745,53245.813883760005 2026-03-17,22:07:16.000,76,11148779,5445,0,1773785235,13143.194514999988,25725.02657457,53245.84183224 2026-03-17,22:07:17.000,76,11148796,4805,0,1773785236,13143.174306069988,34024.6087944,53245.84183224 2026-03-17,22:07:18.000,76,11148874,4085,0,1773785237,13143.275350719989,28491.464692199996,53245.827858 2026-03-17,22:07:19.000,76,11148811,5085,0,1773785238,13143.248405479993,31257.867564180007,53245.876767839996 2026-03-17,22:07:20.000,76,11148820,4605,0,1773785239,13143.309032269994,30335.763819750005,53245.8977292 2026-03-17,22:07:21.000,76,11148861,5085,0,1773785240,13143.315768579989,32180.020652520005,53245.93965192 2026-03-17,22:07:23.000,76,11148867,5645,0,1773785242,13143.275350719989,26185.85639919,53245.89074208 2026-03-17,22:07:24.000,76,11148782,4445,0,1773785243,13143.329241199994,30335.643984540002,53245.8977292 2026-03-17,22:07:25.000,76,11148861,5165,0,1773785244,13143.268614409993,32641.033754520002,53245.813883760005 2026-03-17,22:07:26.000,76,11148813,5445,0,1773785245,13143.322504889999,34946.338934939995,53245.88375496001 2026-03-17,22:07:27.000,76,11148769,5245,0,1773785246,13143.255141789989,26646.84130467,53245.91869056 2026-03-17,22:07:28.000,76,11148841,5684,0,1773785247,13143.302295959998,28491.225021780003,53245.88375496001 2026-03-17,22:07:29.000,76,11148979,5085,0,1773785248,13143.315768579989,28952.22402552,53245.9676004 2026-03-17,22:07:30.000,76,11148881,4925,0,1773785249,13143.349450129994,29413.455650550008,53245.827858 2026-03-17,22:07:31.000,76,11148886,4725,0,1773785250,13143.268614409993,34485.198948599995,53245.89074208 2026-03-17,22:07:32.000,76,11148814,4645,0,1773785251,13143.309032269994,29874.426457769994,53245.85580648001 2026-03-17,22:07:34.000,76,11148832,5005,0,1773785253,13143.302295959998,29413.300569690007,53246.00952312 2026-03-17,22:07:35.000,76,11148798,5005,0,1773785254,13143.248405479993,28952.132386829995,53245.95362616001 2026-03-17,22:07:36.000,76,11148803,5044,0,1773785255,13143.261878099998,31718.683290539993,53245.93965192 2026-03-17,22:07:37.000,76,11148727,5085,0,1773785256,13143.261878099998,28030.000445879996,53246.0374716 2026-03-17,22:07:38.000,76,11148810,4685,0,1773785257,13143.221460239998,27568.923901710004,53246.044458719996 2026-03-17,22:07:39.000,76,11148902,4965,0,1773785258,13143.234932859988,31718.584602720002,53245.981574640005 2026-03-17,22:07:40.000,76,11148806,5125,0,1773785259,13143.207987619993,27107.783915370004,53246.00952312 2026-03-17,22:07:41.000,76,11148879,5044,0,1773785260,13143.234932859988,30335.235134999995,53245.97458752001 2026-03-17,22:07:42.000,76,11148908,4765,0,1773785261,13143.194514999988,34485.050916869994,53245.89074208 2026-03-17,22:07:43.000,76,11148825,5165,0,1773785262,13143.181042379998,25263.42839478,53246.00253600001 2026-03-17,22:07:45.000,76,11148799,5285,0,1773785264,13143.147360829993,31257.493960289998,53245.91869056 2026-03-17,22:07:46.000,76,11148867,5005,0,1773785265,13143.147360829993,28490.893712670004,53245.9676004 2026-03-17,22:07:47.000,76,11148833,4885,0,1773785266,13143.167569759993,27568.775869980003,53245.92567768001 2026-03-17,22:07:48.000,76,11148851,5205,0,1773785267,13143.100206659998,26646.643929030004,53246.044458719996 2026-03-17,22:07:49.000,76,11148838,3965,0,1773785268,13143.120415589998,22496.849294550004,53245.99554888 2026-03-17,22:07:50.000,76,11148902,4685,0,1773785269,13143.059788799997,31257.388223340007,53245.95362616001 2026-03-17,22:07:51.000,76,11148908,5005,0,1773785270,13143.079997729998,28490.879614410005,53245.97458752001 2026-03-17,22:07:52.000,76,11148898,4445,0,1773785271,13143.079997729998,33562.756845929995,53245.99554888 2026-03-17,22:07:53.000,76,11148847,5085,0,1773785272,13143.073261420002,25724.42034939,53246.02349736001 2026-03-17,22:07:54.000,76,11148805,5165,0,1773785273,13143.073261420002,26185.440500519995,53245.96061328 2026-03-17,22:07:56.000,76,11148841,5405,0,1773785275,13143.120415589998,26185.496893560005,53246.02349736001 2026-03-17,22:07:57.000,76,11148878,4685,0,1773785276,13143.106942969993,34484.94517992,53245.95362616001 2026-03-17,22:07:58.000,76,11148872,4845,0,1773785277,13143.113679280003,33562.71455115,53245.9676004 2026-03-17,22:07:59.000,76,11148775,5365,0,1773785278,13143.140624519998,28029.78192285,53245.932664800006 2026-03-17,22:08:00.000,76,11148858,5005,0,1773785279,13143.154097139988,35407.07712087,53245.94663904 2026-03-17,22:08:01.000,76,11148853,5285,0,1773785280,13143.167569759993,30796.1777457,53246.01651024 2026-03-17,22:08:02.000,76,11148956,4965,0,1773785281,13143.174306069988,28029.690284159995,53245.981574640005 2026-03-17,22:08:03.000,76,11148890,4805,0,1773785282,13143.207987619993,32640.42752934,53245.94663904 2026-03-17,22:08:04.000,76,11148815,5405,0,1773785283,13143.187778689993,31257.226093350007,53245.89074208 2026-03-17,22:08:05.000,76,11148895,5285,0,1773785284,13143.181042379998,26185.306567050007,53245.876767839996 2026-03-17,22:08:07.000,76,11148909,5525,0,1773785286,13143.275350719989,25724.180678970006,53245.876767839996 2026-03-17,22:08:08.000,76,11148868,4885,0,1773785287,13143.302295959998,28951.801077719996,53245.90471632001 2026-03-17,22:08:09.000,76,11148984,5125,0,1773785288,13143.309032269994,27568.465708260002,53245.876767839996 2026-03-17,22:08:10.000,76,11148948,5125,0,1773785289,13143.302295959998,37251.17887278,53245.92567768001 2026-03-17,22:08:11.000,76,11148899,5605,0,1773785290,13143.389867989994,25724.124285929996,53245.84183224 2026-03-17,22:08:12.000,76,11148753,5245,0,1773785291,13143.430285849994,29412.90581841,53245.93965192 2026-03-17,22:08:13.000,76,11148783,5325,0,1773785292,13143.356186439989,31718.182802309995,53245.813883760005 2026-03-17,22:08:14.000,76,11148858,4845,0,1773785293,13143.443758469999,24802.041688890007,53245.9676004 2026-03-17,22:08:15.000,76,11148889,5325,0,1773785294,13143.423549539999,26185.22902662,53245.82087088 2026-03-17,22:08:16.000,76,11148828,5085,0,1773785295,13143.49764894999,28490.62584573,53245.90471632001 2026-03-17,22:08:18.000,76,11148855,5325,0,1773785297,13143.51785787999,28490.654042249997,53245.95362616001 2026-03-17,22:08:19.000,76,11149007,5525,0,1773785298,13143.51785787999,31257.254289870005,53245.89074208 2026-03-17,22:08:20.000,76,11148960,5125,0,1773785299,13143.59869359999,30334.85448198,53245.92567768001 2026-03-17,22:08:21.000,76,11148751,5325,0,1773785300,13143.57848466999,29874.02465736,53245.932664800006 2026-03-17,22:08:22.000,76,11148860,4885,0,1773785301,13143.62563884,26185.327714440005,53246.030484480005 2026-03-17,22:08:23.000,76,11148758,4965,0,1773785302,13143.672793009995,27107.572441469994,53245.8977292 2026-03-17,22:08:24.000,76,11148930,4925,0,1773785303,13143.632375149995,25724.265268529998,53245.86978072 2026-03-17,22:08:25.000,76,11148962,5044,0,1773785304,13143.753628729995,26185.38410748,53245.9676004 2026-03-17,22:08:26.000,76,11148804,4845,0,1773785305,13143.71994717999,33101.51817177,53245.90471632001 2026-03-17,22:08:27.000,76,11148928,4965,0,1773785306,13143.68626563,27568.627838250002,53245.88375496001 2026-03-17,22:08:29.000,76,11148871,5405,0,1773785308,13143.80078289999,30796.205942219996,53245.86978072 2026-03-17,22:08:30.000,76,11148922,4925,0,1773785309,13143.72668349,29874.010559100003,53245.876767839996 2026-03-17,22:08:31.000,76,11148915,4645,0,1773785310,13143.80751921,26185.461647910008,53245.932664800006 2026-03-17,22:08:32.000,76,11148917,5325,0,1773785311,13143.78057396999,33101.602761329996,53245.8977292 2026-03-17,22:08:33.000,76,11148808,4925,0,1773785312,13143.82099182999,29413.089095789997,53245.89074208 2026-03-17,22:08:34.000,76,11148833,5085,0,1773785313,13143.82772814,26185.341812700004,53245.91869056 2026-03-17,22:08:35.000,76,11148848,4805,0,1773785314,13143.82772814,27568.82521389,53246.00952312 2026-03-17,22:08:36.000,76,11148887,5325,0,1773785315,13143.82099182999,29874.151541700005,53245.97458752001 2026-03-17,22:08:37.000,76,11148913,5205,0,1773785316,13143.80751921,29874.179738220002,53245.92567768001 2026-03-17,22:08:38.000,76,11148900,4965,0,1773785317,13143.895091239996,27568.83226302,53245.911703440004 2026-03-17,22:08:40.000,76,11148883,5365,0,1773785319,13143.84793707,22957.820101770005,53245.96061328 2026-03-17,22:08:41.000,76,11148861,5285,0,1773785320,13143.928772790001,30796.353973949997,53245.92567768001 2026-03-17,22:08:42.000,76,11148883,5605,0,1773785321,13143.948981720001,22496.8845402,53245.9676004 2026-03-17,22:08:43.000,76,11148935,5365,0,1773785322,13143.996135889996,29874.19383648,53245.97458752001 2026-03-17,22:08:44.000,76,11148935,5125,0,1773785323,13143.962454339991,22957.89059307,53245.93965192 2026-03-17,22:08:45.000,76,11148872,4845,0,1773785324,13144.050026370001,27568.782919110003,53245.981574640005 2026-03-17,22:08:46.000,76,11148890,4605,0,1773785325,13144.083707919992,28490.94305658,53245.98856176 2026-03-17,22:08:47.000,76,11148815,5245,0,1773785326,13144.151071020002,26646.53819208,53245.92567768001 2026-03-17,22:08:48.000,76,11148892,4645,0,1773785327,13144.144334709992,32640.73064193,53245.99554888 2026-03-17,22:08:49.000,76,11148884,4805,0,1773785328,13144.151071020002,30335.319724560002,53245.90471632001 2026-03-17,22:08:51.000,76,11148837,5125,0,1773785330,13144.245379359993,28952.005502490007,53246.00952312 2026-03-17,22:08:52.000,76,11148927,5085,0,1773785331,13144.292533530002,31718.584602720002,53245.96061328 2026-03-17,22:08:53.000,76,11148923,5044,0,1773785332,13144.359896629998,29874.172689090003,53246.00952312 2026-03-17,22:08:54.000,76,11148803,5165,0,1773785333,13144.332951390003,31257.437567250003,53245.96061328 2026-03-17,22:08:55.000,76,11148864,4485,0,1773785334,13144.359896629998,33562.88373027,53246.044458719996 2026-03-17,22:08:56.000,76,11148831,5165,0,1773785335,13144.407050799993,29413.194832740002,53245.96061328 2026-03-17,22:08:57.000,76,11148906,4645,0,1773785336,13144.420523419998,33562.911926789995,53246.02349736001 2026-03-17,22:08:58.000,76,11148865,4925,0,1773785337,13144.373369249988,29413.145488830007,53245.97458752001 2026-03-17,22:08:59.000,76,11148910,4525,0,1773785338,13144.528304379994,27107.755718850007,53246.044458719996 2026-03-17,22:09:00.000,76,11148826,4565,0,1773785339,13144.474413899989,29874.257278649995,53246.0374716 2026-03-17,22:09:02.000,76,11148887,5285,0,1773785341,13144.400314489998,29413.173685350004,53246.030484480005 2026-03-17,22:09:03.000,76,11148786,4605,0,1773785342,13144.433996039988,26185.574433989997,53246.177214 2026-03-17,22:09:04.000,76,11148923,4925,0,1773785343,13144.460941279998,31718.507062289995,53246.044458719996 2026-03-17,22:09:05.000,76,11148868,4525,0,1773785344,13144.433996039988,26185.595581379996,53245.99554888 2026-03-17,22:09:06.000,76,11148924,4685,0,1773785345,13144.427259729993,31257.416419860005,53246.100355680006 2026-03-17,22:09:07.000,76,11148938,4645,0,1773785346,13144.427259729993,33101.68735089,53246.100355680006 2026-03-17,22:09:08.000,76,11148898,4325,0,1773785347,13144.460941279998,28029.887659800006,53246.19118824001 2026-03-17,22:09:09.000,76,11149007,4925,0,1773785348,13144.407050799993,31718.549357070005,53246.100355680006 2026-03-17,22:09:10.000,76,11148892,4725,0,1773785349,13144.433996039988,29413.06089927,53246.11432992 2026-03-17,22:09:11.000,76,11148830,4725,0,1773785350,13144.400314489998,30335.206938479998,53246.08638144 2026-03-17,22:09:13.000,76,11148847,5325,0,1773785352,13144.440732349998,31257.360026819995,53246.12830416 2026-03-17,22:09:14.000,76,11148943,5005,0,1773785353,13144.380105559998,28951.991404229993,53246.20516248 2026-03-17,22:09:15.000,76,11148826,4605,0,1773785354,13144.332951390003,22496.757655859998,53246.17022688001 2026-03-17,22:09:16.000,76,11148819,5005,0,1773785355,13144.373369249988,34484.881737749994,53246.19118824001 2026-03-17,22:09:17.000,76,11148885,4925,0,1773785356,13144.332951390003,34023.776997060006,53246.05843296 2026-03-17,22:09:18.000,76,11148826,4405,0,1773785357,13144.380105559998,33562.749796799995,53246.044458719996 2026-03-17,22:09:19.000,76,11148884,4645,0,1773785358,13144.400314489998,25724.10313854,53246.17022688001 2026-03-17,22:09:20.000,76,11148850,4685,0,1773785359,13144.359896629998,28029.676185899996,53246.11432992 2026-03-17,22:09:21.000,76,11148819,5405,0,1773785360,13144.319478769998,29873.947116929994,53246.177214 2026-03-17,22:09:22.000,76,11148946,4605,0,1773785361,13144.400314489998,29873.954166059993,53246.18420112 2026-03-17,22:09:24.000,76,11148839,5285,0,1773785363,13144.373369249988,27568.374069569996,53246.17022688001 2026-03-17,22:09:25.000,76,11148864,4605,0,1773785364,13144.326215079993,27107.410311479995,53246.26105944001 2026-03-17,22:09:26.000,76,11148901,5245,0,1773785365,13144.279060909997,30796.02266484,53246.247085200004 2026-03-17,22:09:27.000,76,11148805,5205,0,1773785366,13144.359896629998,27107.33277105,53246.33093064 2026-03-17,22:09:28.000,76,11148821,4965,0,1773785367,13144.332951390003,24340.82416212,53246.12131704001 2026-03-17,22:09:29.000,76,11148809,5005,0,1773785368,13144.319478769998,31256.84544033,53246.212149599996 2026-03-17,22:09:30.000,76,11148764,4765,0,1773785369,13144.339687699998,29873.651053470006,53246.16323976 2026-03-17,22:09:31.000,76,11148768,4765,0,1773785370,13144.312742460002,35406.47794482,53246.198175360005 2026-03-17,22:09:32.000,76,11148852,4645,0,1773785371,13144.312742460002,33562.17881727,53246.149265520005 2026-03-17,22:09:33.000,76,11148802,4885,0,1773785372,13144.366632939993,33101.144567879994,53246.2820208 2026-03-17,22:09:35.000,76,11148960,3924,0,1773785374,13144.306006149993,27568.18374306,53246.20516248 2026-03-17,22:09:36.000,76,11148893,5445,0,1773785375,13144.373369249988,28029.288483750002,53246.177214 2026-03-17,22:09:37.000,76,11148901,5165,0,1773785376,13144.359896629998,28490.44961748,53246.25407232 2026-03-17,22:09:38.000,76,11148905,5085,0,1773785377,13144.373369249988,27568.085055239993,53246.177214 2026-03-17,22:09:39.000,76,11148866,4605,0,1773785378,13144.319478769998,26184.996405330006,53246.12131704001 2026-03-17,22:09:40.000,76,11148964,4685,0,1773785379,13144.373369249988,25723.92691029,53246.18420112 2026-03-17,22:09:41.000,76,11148940,4645,0,1773785380,13144.285797219993,30334.805138070005,53246.177214 2026-03-17,22:09:42.000,76,11148899,5125,0,1773785381,13144.413787109988,31256.98642293,53246.09336856001 2026-03-17,22:09:43.000,76,11148899,5205,0,1773785382,13144.359896629998,29412.58860756,53246.17022688001 2026-03-17,22:09:44.000,76,11148817,5245,0,1773785383,13144.359896629998,27107.297525400005,53246.18420112 2026-03-17,22:09:46.000,76,11148982,4725,0,1773785385,13144.420523419998,28951.61075121,53246.09336856001 2026-03-17,22:09:47.000,76,11148788,4645,0,1773785386,13144.440732349998,24340.901702550007,53246.05843296 2026-03-17,22:09:48.000,76,11148834,4725,0,1773785387,13144.454204969988,28029.514055909996,53246.17022688001 2026-03-17,22:09:49.000,76,11148746,4445,0,1773785388,13144.413787109988,30796.198893089997,53246.11432992 2026-03-17,22:09:50.000,76,11148889,5285,0,1773785389,13144.474413899989,29412.88467102,53246.079394320004 2026-03-17,22:09:51.000,76,11148880,4885,0,1773785390,13144.481150209998,30335.058906749997,53246.17022688001 2026-03-17,22:09:52.000,76,11148981,5005,0,1773785391,13144.541776999999,28490.802073979998,53246.12131704001 2026-03-17,22:09:53.000,76,11148763,5044,0,1773785392,13144.521568069998,27107.699325809997,53246.030484480005 2026-03-17,22:09:54.000,76,11148920,4725,0,1773785393,13144.535040689989,28490.823221369996,53246.08638144 2026-03-17,22:09:55.000,76,11148807,5044,0,1773785394,13144.568722239994,28951.984355099994,53246.24009808001 2026-03-17,22:09:57.000,76,11148848,4965,0,1773785396,13144.61587640999,31257.515107679996,53246.22612384 2026-03-17,22:09:58.000,76,11148954,4525,0,1773785397,13144.555249619989,24802.253162790003,53246.198175360005 2026-03-17,22:09:59.000,76,11148822,4685,0,1773785398,13144.501359139998,24341.204815139994,53246.2820208 2026-03-17,22:10:00.000,76,11148811,5365,0,1773785399,13144.494622829989,33101.778989579994,53246.24009808001 2026-03-17,22:10:01.000,76,11148914,4845,0,1773785400,13144.521568069998,29874.278426040008,53246.23311096 2026-03-17,22:10:02.000,76,11148968,4725,0,1773785401,13144.501359139998,27107.741620589994,53246.26105944001 2026-03-17,22:10:03.000,76,11148764,4805,0,1773785402,13144.568722239994,30335.390215859996,53246.20516248 2026-03-17,22:10:04.000,76,11148799,5245,0,1773785403,13144.521568069998,28030.021593269994,53246.23311096 2026-03-17,22:10:05.000,76,11148798,4645,0,1773785404,13144.528304379994,25263.456591299997,53246.365866240005 2026-03-17,22:10:06.000,76,11148682,4645,0,1773785405,13144.528304379994,32179.639999499996,53246.25407232 2026-03-17,22:10:08.000,76,11148790,4405,0,1773785407,13144.521568069998,27107.769817110006,53246.30298216 2026-03-17,22:10:09.000,76,11148898,3965,0,1773785408,13144.528304379994,28491.09108831,53246.2820208 2026-03-17,22:10:10.000,76,11148760,4685,0,1773785409,13144.494622829989,28029.824217629997,53246.33093064 2026-03-17,22:10:11.000,76,11149029,5165,0,1773785410,13144.535040689989,28490.971253099997,53246.23311096 2026-03-17,22:10:12.000,76,11148839,5205,0,1773785411,13144.440732349998,32179.499016899994,53246.28900792001 2026-03-17,22:10:13.000,76,11148944,4765,0,1773785412,13144.548513309994,30796.403317860008,53246.2820208 2026-03-17,22:10:14.000,76,11148856,4845,0,1773785413,13144.561985929999,28952.07599379,53246.351892 2026-03-17,22:10:15.000,76,11148785,5365,0,1773785414,13144.528304379994,28952.005502490007,53246.20516248 2026-03-17,22:10:16.000,76,11148905,5044,0,1773785415,13144.535040689989,27568.82521389,53246.30298216 2026-03-17,22:10:17.000,76,11148810,5005,0,1773785416,13144.541776999999,33101.934070439995,53246.365866240005 2026-03-17,22:10:19.000,76,11148937,5485,0,1773785418,13144.555249619989,31718.725585320004,53246.32394352 2026-03-17,22:10:20.000,76,11148878,4925,0,1773785419,13144.494622829989,28030.085035440003,53246.26105944001 2026-03-17,22:10:21.000,76,11148809,5365,0,1773785420,13144.528304379994,28030.092084570002,53246.30996928001 2026-03-17,22:10:22.000,76,11148793,5565,0,1773785421,13144.447468659993,23419.34779026,53246.29599504 2026-03-17,22:10:23.000,76,11148849,5605,0,1773785422,13144.460941279998,27569.029638659995,53246.247085200004 2026-03-17,22:10:24.000,76,11148928,4925,0,1773785423,13144.467677589993,28952.477794200007,53246.33093064 2026-03-17,22:10:25.000,76,11148835,5565,0,1773785424,13144.514831759989,30335.82021279,53246.21913672001 2026-03-17,22:10:26.000,76,11148877,5605,0,1773785425,13144.454204969988,28952.604678539996,53246.29599504 2026-03-17,22:10:27.000,76,11148985,5605,0,1773785426,13144.487886519993,23880.741545280005,53246.32394352 2026-03-17,22:10:28.000,76,11148941,5325,0,1773785427,13144.427259729993,28030.684211490006,53246.37285336 2026-03-17,22:10:30.000,76,11148889,5605,0,1773785429,13144.460941279998,22497.70928841,53246.34490488 2026-03-17,22:10:31.000,76,11148949,5605,0,1773785430,13144.467677589993,24803.169549690007,53246.27503368 2026-03-17,22:10:32.000,76,11148837,5445,0,1773785431,13144.487886519993,34024.88371047001,53246.32394352 2026-03-17,22:10:33.000,76,11148881,5165,0,1773785432,13144.440732349998,30336.412339710005,53246.32394352 2026-03-17,22:10:34.000,76,11148834,5245,0,1773785433,13144.514831759989,28953.112215899993,53246.34490488 2026-03-17,22:10:35.000,76,11148862,5044,0,1773785434,13144.541776999999,28952.935987649995,53246.247085200004 2026-03-17,22:10:36.000,76,11148896,4925,0,1773785435,13144.595667479989,29414.125317900005,53246.198175360005 2026-03-17,22:10:37.000,76,11148875,5525,0,1773785436,13144.548513309994,31719.58557918,53246.23311096 2026-03-17,22:10:38.000,76,11148892,4965,0,1773785437,13144.467677589993,28492.05681912,53246.079394320004 2026-03-17,22:10:39.000,76,11148889,4645,0,1773785438,13144.508095449994,28491.951082169995,53246.212149599996 2026-03-17,22:10:41.000,76,11148941,5565,0,1773785440,13144.535040689989,33563.89175585999,53246.16323976 2026-03-17,22:10:42.000,76,11148720,5085,0,1773785441,13144.427259729993,30336.503978399996,53246.1073428 2026-03-17,22:10:43.000,76,11148845,5605,0,1773785442,13144.622612719999,28030.76880105,53246.25407232 2026-03-17,22:10:44.000,76,11148832,5125,0,1773785443,13144.561985929999,24803.345777940005,53246.12830416 2026-03-17,22:10:45.000,76,11148886,5165,0,1773785444,13144.494622829989,34486.06599159,53246.177214 2026-03-17,22:10:46.000,76,11148837,4925,0,1773785445,13144.541776999999,28953.076970249997,53246.079394320004 2026-03-17,22:10:47.000,76,11148783,5085,0,1773785446,13144.528304379994,34486.12943376,53246.17022688001 2026-03-17,22:10:48.000,76,11148780,4605,0,1773785447,13144.447468659993,29414.231054849995,53246.212149599996 2026-03-17,22:10:49.000,76,11148950,4765,0,1773785448,13144.501359139998,28953.069921119997,53246.22612384 2026-03-17,22:10:50.000,76,11148902,4685,0,1773785449,13144.454204969988,33102.892752119995,53246.18420112 2026-03-17,22:10:52.000,76,11148873,5365,0,1773785451,13144.420523419998,28491.936983909996,53246.17022688001 2026-03-17,22:10:53.000,76,11148886,4725,0,1773785452,13144.413787109988,28953.119265030007,53246.198175360005 2026-03-17,22:10:54.000,76,11148807,4925,0,1773785453,13144.373369249988,33102.82930995,53246.212149599996 2026-03-17,22:10:55.000,76,11148853,5285,0,1773785454,13144.393578179988,30336.28545537,53246.11432992 2026-03-17,22:10:56.000,76,11149006,4765,0,1773785455,13144.393578179988,28953.062871989998,53246.100355680006 2026-03-17,22:10:57.000,76,11148952,4685,0,1773785456,13144.353160320003,31258.487887619995,53246.12830416 2026-03-17,22:10:58.000,76,11148795,5325,0,1773785457,13144.393578179988,33102.75176951999,53246.15625264 2026-03-17,22:10:59.000,76,11148826,4885,0,1773785458,13144.346424009993,25725.259195859995,53245.97458752001 2026-03-17,22:11:00.000,76,11148863,5205,0,1773785459,13144.265588289993,28491.91583652,53246.18420112 2026-03-17,22:11:01.000,76,11148826,4765,0,1773785460,13144.285797219993,28030.712408010004,53246.212149599996 2026-03-17,22:11:03.000,76,11148922,4765,0,1773785462,13144.312742460002,28491.704362620003,53246.06542008 2026-03-17,22:11:04.000,76,11148774,4725,0,1773785463,13144.225170429992,28030.486835849995,53246.19118824001 2026-03-17,22:11:05.000,76,11148889,5485,0,1773785464,13144.326215079993,28952.787955919994,53246.1073428 2026-03-17,22:11:06.000,76,11148963,5125,0,1773785465,13144.312742460002,33102.55439388,53246.09336856001 2026-03-17,22:11:07.000,76,11148813,5285,0,1773785466,13144.373369249988,33102.413411279995,53246.12830416 2026-03-17,22:11:08.000,76,11148749,4965,0,1773785467,13144.332951390003,32180.161635120006,53246.00253600001 2026-03-17,22:11:09.000,76,11149092,4925,0,1773785468,13144.393578179988,29413.624829670007,53246.030484480005 2026-03-17,22:11:10.000,76,11148955,5125,0,1773785469,13144.521568069998,27569.339800379996,53245.82087088 2026-03-17,22:11:11.000,76,11149006,4965,0,1773785470,13144.63608533999,24802.788896669997,53246.15625264 2026-03-17,22:11:12.000,76,11148811,5205,0,1773785471,13144.548513309994,31258.064939820004,53246.17022688001 2026-03-17,22:11:14.000,76,11148749,5325,0,1773785473,13144.72365737,29413.575485759997,53245.99554888 2026-03-17,22:11:15.000,76,11148991,4925,0,1773785474,13144.72365737,30335.721524969995,53246.13529128 2026-03-17,22:11:16.000,76,11148876,4525,0,1773785475,13144.77754784999,29413.645977060005,53245.99554888 2026-03-17,22:11:17.000,76,11148861,5285,0,1773785476,13144.952691909995,27569.28340734,53246.02349736001 2026-03-17,22:11:18.000,76,11148964,4325,0,1773785477,13144.912274049995,28952.442548549996,53246.044458719996 2026-03-17,22:11:19.000,76,11148952,4565,0,1773785478,13144.98637346,33102.42750953999,53246.00952312 2026-03-17,22:11:20.000,76,11148820,4765,0,1773785479,13145.121099659991,31719.07804182,53246.100355680006 2026-03-17,22:11:21.000,76,11148720,4725,0,1773785480,13145.154781209996,32641.435554929994,53246.13529128 2026-03-17,22:11:22.000,76,11149011,5165,0,1773785481,13145.235616929996,28491.788952179995,53246.1073428 2026-03-17,22:11:23.000,76,11148808,4845,0,1773785482,13145.289507410002,27108.573417930005,53246.100355680006 2026-03-17,22:11:25.000,76,11148783,5405,0,1773785484,13145.471387780002,31258.565428050002,53246.100355680006 2026-03-17,22:11:26.000,76,11148906,4685,0,1773785485,13145.558959809998,23881.044657870007,53246.100355680006 2026-03-17,22:11:27.000,76,11148943,4525,0,1773785486,13145.612850289988,30797.474785619997,53246.23311096 2026-03-17,22:11:28.000,76,11148833,5205,0,1773785487,13145.680213389998,29875.49792553,53246.12131704001 2026-03-17,22:11:29.000,76,11148868,4765,0,1773785488,13145.774521729989,30797.841340379993,53246.19118824001 2026-03-17,22:11:30.000,76,11148980,4845,0,1773785489,13145.767785419994,31720.015576110003,53246.24009808001 2026-03-17,22:11:31.000,76,11148933,4925,0,1773785490,13145.808203279994,31720.100165669995,53246.26105944001 2026-03-17,22:11:32.000,76,11148833,5205,0,1773785491,13145.862093759999,32642.394236609995,53246.28900792001 2026-03-17,22:11:33.000,76,11148900,4925,0,1773785492,13145.889038999994,24342.931851989997,53246.22612384 2026-03-17,22:11:34.000,76,11148865,5165,0,1773785493,13145.969874719995,29414.886623939994,53246.30996928001 2026-03-17,22:11:36.000,76,11148874,4725,0,1773785495,13145.969874719995,28031.783875769994,53246.198175360005 2026-03-17,22:11:37.000,76,11148815,5165,0,1773785496,13146.00355627,29415.083999580005,53246.27503368 2026-03-17,22:11:38.000,76,11148815,5285,0,1773785497,13146.03723781999,33103.75979511,53246.34490488 2026-03-17,22:11:39.000,76,11149031,4405,0,1773785498,13146.01702888999,32642.676201809998,53246.34490488 2026-03-17,22:11:40.000,76,11148741,5205,0,1773785499,13146.010292579995,34948.24220004,53246.351892 2026-03-17,22:11:41.000,76,11148948,4525,0,1773785500,13145.91598423999,31720.52311347,53246.44971168 2026-03-17,22:11:42.000,76,11148829,5285,0,1773785501,13145.96313841,33564.91387971,53246.46368592 2026-03-17,22:11:43.000,76,11148921,5165,0,1773785502,13145.929456859994,32181.550313729997,53246.39381472 2026-03-17,22:11:44.000,76,11148851,5325,0,1773785503,13145.94292948,26187.393109530007,53246.414776080004 2026-03-17,22:11:45.000,76,11148928,4845,0,1773785504,13145.90251162,26187.266225190004,53246.38682760001 2026-03-17,22:11:47.000,76,11148804,4965,0,1773785506,13145.868830069994,28492.564356479998,53246.47766016001 2026-03-17,22:11:48.000,76,11148930,4605,0,1773785507,13145.889038999994,33564.5825706,53246.435737440006 2026-03-17,22:11:49.000,76,11148902,4765,0,1773785508,13145.868830069994,28492.55025822,53246.44971168 2026-03-17,22:11:50.000,76,11148974,4165,0,1773785509,13145.814939589989,25264.739532959997,53246.40778896001 2026-03-17,22:11:51.000,76,11148905,5765,0,1773785510,13145.794730659989,28492.423373879996,53246.365866240005 2026-03-17,22:11:52.000,76,11148825,5485,0,1773785511,13145.808203279994,25264.739532959997,53246.40778896001 2026-03-17,22:11:53.000,76,11148828,5285,0,1773785512,13145.767785419994,31258.91788455,53246.42875032001 2026-03-17,22:11:54.000,76,11148689,5605,0,1773785513,13145.814939589989,33103.29455253,53246.51958288 2026-03-17,22:11:55.000,76,11148901,5684,0,1773785514,13145.767785419994,28492.352882580002,53246.54054424 2026-03-17,22:11:56.000,76,11148873,5485,0,1773785515,13145.83514851999,28492.37402997,53246.50560864001 2026-03-17,22:11:58.000,76,11148942,5044,0,1773785517,13145.774521729989,29875.709399429994,53246.55451848001 2026-03-17,22:11:59.000,76,11148854,4925,0,1773785518,13145.713894939989,30336.870533160007,53246.44971168 2026-03-17,22:12:00.000,76,11148887,4765,0,1773785519,13145.828412209994,32181.254250269994,53246.50560864001 2026-03-17,22:12:01.000,76,11148923,4885,0,1773785520,13145.713894939989,29875.94906985,53246.50560864001 2026-03-17,22:12:02.000,76,11148859,5605,0,1773785521,13145.808203279994,35409.04382814,53246.45669880001 2026-03-17,22:12:03.000,76,11148862,5005,0,1773785522,13145.754312799989,29876.1252981,53246.55451848001 2026-03-17,22:12:04.000,76,11148827,5525,0,1773785523,13145.841884829999,33103.75979511,53246.47067304 2026-03-17,22:12:05.000,76,11148863,4685,0,1773785524,13145.787994349994,31259.460667559993,53246.51958288 2026-03-17,22:12:06.000,76,11148890,5245,0,1773785525,13145.821675899999,28493.02959906,53246.51259576 2026-03-17,22:12:07.000,76,11148851,4885,0,1773785526,13145.808203279994,30337.497905729993,53246.49862152 2026-03-17,22:12:09.000,76,11148950,5125,0,1773785528,13145.889038999994,30798.792972929994,53246.533557120005 2026-03-17,22:12:10.000,76,11148893,5485,0,1773785529,13145.92272055,26187.858352109994,53246.46368592 2026-03-17,22:12:11.000,76,11148836,4085,0,1773785530,13145.862093759999,26648.94899454,53246.55451848001 2026-03-17,22:12:12.000,76,11148999,4605,0,1773785531,13145.95640209999,28954.49384538,53246.39381472 2026-03-17,22:12:13.000,76,11148887,5485,0,1773785532,13145.96313841,28493.424350340007,53246.44272456 2026-03-17,22:12:14.000,76,11148985,5605,0,1773785533,13145.929456859994,31260.130334910005,53246.45669880001 2026-03-17,22:12:15.000,76,11148863,5605,0,1773785534,13145.89577530999,29876.724474150004,53246.34490488 2026-03-17,22:12:16.000,76,11148929,4885,0,1773785535,13145.848621139994,28493.424350340007,53246.414776080004 2026-03-17,22:12:17.000,76,11148843,5325,0,1773785536,13145.848621139994,34487.764831919994,53246.4217632 2026-03-17,22:12:18.000,76,11148882,5085,0,1773785537,13145.814939589989,27110.194717830003,53246.44971168 2026-03-17,22:12:20.000,76,11148927,5684,0,1773785539,13145.626322909993,26188.041629490006,53246.5615056 2026-03-17,22:12:21.000,76,11148941,5325,0,1773785540,13145.619586599998,25726.760660550004,53246.47766016001 2026-03-17,22:12:22.000,76,11148890,4845,0,1773785541,13145.491596710002,30337.702330500004,53246.64535104001 2026-03-17,22:12:23.000,76,11148881,5365,0,1773785542,13145.518541949998,29415.45055434,53246.61740256 2026-03-17,22:12:24.000,76,11148914,4765,0,1773785543,13145.404024679992,30337.702330500004,53246.54054424 2026-03-17,22:12:25.000,76,11149011,5285,0,1773785544,13145.302980029992,31720.953110400005,53246.49862152 2026-03-17,22:12:26.000,76,11148977,5605,0,1773785545,13145.201935379991,25726.697218379995,53246.46368592 2026-03-17,22:12:27.000,76,11149032,4925,0,1773785546,13145.080681799991,31259.87656623,53246.55451848001 2026-03-17,22:12:28.000,76,11148870,4605,0,1773785547,13145.053736559996,24804.480687870004,53246.46368592 2026-03-17,22:12:29.000,76,11148946,4685,0,1773785548,13144.952691909995,32643.14849352,53246.62438968001 2026-03-17,22:12:31.000,76,11148968,4885,0,1773785550,13144.76407523,28954.458599730002,53246.49862152 2026-03-17,22:12:32.000,76,11148928,5085,0,1773785551,13144.649557959994,27571.109132009995,53246.45669880001 2026-03-17,22:12:33.000,76,11148853,5245,0,1773785552,13144.548513309994,26649.08292801,53246.42875032001 2026-03-17,22:12:34.000,76,11148856,4685,0,1773785553,13144.487886519993,34948.742688269995,53246.5615056 2026-03-17,22:12:35.000,76,11148902,4925,0,1773785554,13144.400314489998,26648.970141929996,53246.40778896001 2026-03-17,22:12:36.000,76,11148905,5325,0,1773785555,13144.306006149993,24343.495782390004,53246.34490488 2026-03-17,22:12:37.000,76,11148862,4605,0,1773785556,13144.211697810002,32182.071949350007,53246.38682760001 2026-03-17,22:12:38.000,76,11148873,5245,0,1773785557,13144.097180539997,33104.45765898,53246.33093064 2026-03-17,22:12:39.000,76,11148814,4605,0,1773785558,13144.023081129992,27110.103079139997,53246.24009808001 2026-03-17,22:12:40.000,76,11148760,4925,0,1773785559,13143.989399580001,32643.317672639998,53246.26105944001 2026-03-17,22:12:42.000,76,11148699,5565,0,1773785561,13143.84120075999,28493.537136419996,53246.268046560006 2026-03-17,22:12:43.000,76,11148879,5165,0,1773785562,13143.733419799995,27571.52503068,53246.24009808001 2026-03-17,22:12:44.000,76,11148710,4805,0,1773785563,13143.63911145999,27571.412244599996,53246.177214 2026-03-17,22:12:45.000,76,11148858,4845,0,1773785564,13143.591957289995,30338.005443090005,53246.17022688001 2026-03-17,22:12:46.000,76,11148956,4885,0,1773785565,13143.47744001999,29416.049730390005,53246.212149599996 2026-03-17,22:12:47.000,76,11149147,5245,0,1773785566,13143.39660429999,29415.9580917,53246.34490488 2026-03-17,22:12:48.000,76,11148907,5285,0,1773785567,13143.234932859988,34949.29956954,53246.22612384 2026-03-17,22:12:49.000,76,11149019,5445,0,1773785568,13143.133888210003,31721.418352980007,53246.11432992 2026-03-17,22:12:50.000,76,11148799,5205,0,1773785569,13143.234932859988,29415.873502140006,53245.99554888 2026-03-17,22:12:51.000,76,11148643,5005,0,1773785570,13143.059788799997,32182.32571803,53246.05843296 2026-03-17,22:12:53.000,76,11148869,5365,0,1773785572,13142.857699499997,29877.06988152,53246.15625264 2026-03-17,22:12:54.000,76,11148741,4925,0,1773785573,13142.696028059996,27571.574374589996,53245.98856176 2026-03-17,22:12:55.000,76,11149025,5165,0,1773785574,13142.776863779996,26649.160468439994,53245.95362616001 2026-03-17,22:12:56.000,76,11148866,4445,0,1773785575,13142.615192339996,28493.924838570005,53245.981574640005 2026-03-17,22:12:57.000,76,11148900,4965,0,1773785576,13142.615192339996,30799.131331170007,53246.00253600001 2026-03-17,22:12:58.000,76,11148871,5365,0,1773785577,13142.493938759995,28493.706315539996,53246.05144584001 2026-03-17,22:12:59.000,76,11148858,4885,0,1773785578,13142.48046613999,28954.78285971,53245.9676004 2026-03-17,22:13:00.000,76,11148960,4485,0,1773785579,13142.37942148999,28493.790905100002,53245.932664800006 2026-03-17,22:13:01.000,76,11148821,5205,0,1773785580,13142.25816790999,30799.117232909994,53245.86978072 2026-03-17,22:13:02.000,76,11148909,5044,0,1773785581,13142.157123259989,30337.949050049996,53245.862793600005 2026-03-17,22:13:04.000,76,11148996,4725,0,1773785583,13142.029133369993,29876.76676893,53245.862793600005 2026-03-17,22:13:05.000,76,11148817,5085,0,1773785584,13142.042605989998,31260.088040129995,53245.78593528001 2026-03-17,22:13:06.000,76,11148913,5205,0,1773785585,13141.907879789993,30798.88461162,53245.73702544001 2026-03-17,22:13:07.000,76,11148833,5125,0,1773785586,13141.847252999993,31721.058847349996,53245.75798680001 2026-03-17,22:13:08.000,76,11148990,4525,0,1773785587,13141.719263109997,27571.186672440002,53245.66016712 2026-03-17,22:13:09.000,76,11148975,5485,0,1773785588,13141.537382739996,27110.05373523,53245.73003832 2026-03-17,22:13:10.000,76,11148814,4725,0,1773785589,13141.422865469991,28954.310568,53245.67414136 2026-03-17,22:13:11.000,76,11148837,4885,0,1773785590,13141.36223867999,29415.47875086,53245.62523152 2026-03-17,22:13:12.000,76,11148980,4405,0,1773785591,13141.294875579995,33104.330774639995,53245.68811560001 2026-03-17,22:13:13.000,76,11148939,4525,0,1773785592,13141.20730355,35870.853481829996,53245.59029592001 2026-03-17,22:13:15.000,76,11148997,5285,0,1773785594,13140.958060079989,30798.637892069994,53245.5833088 2026-03-17,22:13:16.000,76,11148914,4845,0,1773785595,13140.877224359989,30337.554298770003,53245.49247624 2026-03-17,22:13:17.000,76,11148925,4685,0,1773785596,13140.850279119994,31259.890664489998,53245.35273384001 2026-03-17,22:13:18.000,76,11148824,4845,0,1773785597,13140.755970779988,30798.687235980004,53245.5134376 2026-03-17,22:13:19.000,76,11149023,4845,0,1773785598,13140.702080299998,27571.123230269994,53245.42260504001 2026-03-17,22:13:20.000,76,11148993,4605,0,1773785599,13140.641453509998,25726.669021859998,53245.50645048 2026-03-17,22:13:21.000,76,11148839,4725,0,1773785600,13140.607771959993,31720.917864749994,53245.38766944 2026-03-17,22:13:22.000,76,11148859,4725,0,1773785601,13140.580826719997,34948.68629523,53245.3387596 2026-03-17,22:13:23.000,76,11149010,4685,0,1773785602,13140.486518379992,28032.256167479994,53245.28984976 2026-03-17,22:13:24.000,76,11148830,4685,0,1773785603,13140.533672550002,32643.169640909997,53245.359720960005 2026-03-17,22:13:26.000,76,11148941,5605,0,1773785605,13140.439364209997,24343.460536740007,53245.206004319996 2026-03-17,22:13:27.000,76,11148882,4765,0,1773785606,13140.405682659992,27571.0597881,53245.15709448 2026-03-17,22:13:28.000,76,11148872,5044,0,1773785607,13140.419155279997,31259.848369710002,53245.10818464 2026-03-17,22:13:29.000,76,11148835,5325,0,1773785608,13140.432627900002,25726.697218379995,53245.15709448 2026-03-17,22:13:30.000,76,11148787,5325,0,1773785609,13140.378737419996,27109.940949149997,53245.18504296001 2026-03-17,22:13:31.000,76,11148847,5445,0,1773785610,13140.419155279997,24343.36889805,53245.094210400006 2026-03-17,22:13:32.000,76,11148889,5285,0,1773785611,13140.398946349997,29415.415308690004,53245.073249040004 2026-03-17,22:13:33.000,76,11148902,4765,0,1773785612,13140.324846939991,28493.205827309997,53245.04530056001 2026-03-17,22:13:34.000,76,11148836,4765,0,1773785613,13140.284429079991,30798.694285110003,53245.01735208001 2026-03-17,22:13:35.000,76,11148847,5405,0,1773785614,13140.345055869991,30337.44151269,53245.0592748 2026-03-17,22:13:37.000,76,11148946,4845,0,1773785616,13140.277692769996,29876.216936790006,53245.00337784 2026-03-17,22:13:38.000,76,11148920,4925,0,1773785617,13140.244011219991,28953.922865850007,53244.87760968001 2026-03-17,22:13:39.000,76,11148883,5605,0,1773785618,13140.176648119996,24342.988245030007,53244.98241648 2026-03-17,22:13:40.000,76,11148847,5684,0,1773785619,13140.10254870999,31259.277390179996,53244.926519520006 2026-03-17,22:13:41.000,76,11148955,5605,0,1773785620,13140.08233977999,30798.144452969995,53244.99639072001 2026-03-17,22:13:42.000,76,11148874,4925,0,1773785621,13140.08907609,32642.436531390005,53244.86363544 2026-03-17,22:13:43.000,76,11148801,5485,0,1773785622,13140.055394539995,25264.958055990006,53244.73088016001 2026-03-17,22:13:44.000,76,11148816,5085,0,1773785623,13139.96108619999,31720.128362190007,53244.856648320005 2026-03-17,22:13:45.000,76,11148862,4925,0,1773785624,13139.94087726999,25264.781827740007,53244.926519520006 2026-03-17,22:13:46.000,76,11148777,5405,0,1773785625,13139.96108619999,30797.841340379993,53244.8147256 2026-03-17,22:13:48.000,76,11148939,5645,0,1773785627,13139.90719572,30797.975273849996,53244.71690592 2026-03-17,22:13:49.000,76,11148791,5405,0,1773785628,13139.83983261999,29414.555314829995,53244.737867280004 2026-03-17,22:13:50.000,76,11148847,5325,0,1773785629,13139.806151069999,29414.590560480006,53244.688957440005 2026-03-17,22:13:51.000,76,11148910,5165,0,1773785630,13139.745524279999,35408.761862939995,53244.66799608 2026-03-17,22:13:52.000,76,11148859,5485,0,1773785631,13139.792678449994,29875.64595726,53244.77280288 2026-03-17,22:13:53.000,76,11149086,5165,0,1773785632,13139.684897489999,24803.811020520006,53244.59812488 2026-03-17,22:13:54.000,76,11148827,5605,0,1773785633,13139.664688559998,26187.068849550007,53244.50729232 2026-03-17,22:13:55.000,76,11148905,5645,0,1773785634,13139.752260589994,29875.561367700007,53244.75184152001 2026-03-17,22:13:56.000,76,11148906,5285,0,1773785635,13139.738787969989,31720.06492002,53244.68197032001 2026-03-17,22:13:57.000,76,11148965,5605,0,1773785636,13139.698370109989,32642.281450530005,53244.535240799996 2026-03-17,22:13:59.000,76,11148823,5445,0,1773785638,13139.732051659994,34947.784006589995,53244.535240799996 2026-03-17,22:14:00.000,76,11148791,5405,0,1773785639,13139.705106419999,28953.718441079996,53244.535240799996 2026-03-17,22:14:01.000,76,11148978,5125,0,1773785640,13139.711842729994,25726.1614845,53244.570176400004 2026-03-17,22:14:02.000,76,11148816,5005,0,1773785641,13139.671424869994,27109.496853959994,53244.37453704001 2026-03-17,22:14:03.000,76,11148791,5325,0,1773785642,13139.75899689999,29414.935967850004,53244.430434 2026-03-17,22:14:04.000,76,11148918,4845,0,1773785643,13139.624270699998,25726.1614845,53244.40947264 2026-03-17,22:14:05.000,76,11148964,4885,0,1773785644,13139.664688559998,31259.495913210005,53244.37453704001 2026-03-17,22:14:06.000,76,11148808,5085,0,1773785645,13139.711842729994,25265.296414230004,53244.40947264 2026-03-17,22:14:07.000,76,11148886,5044,0,1773785646,13139.711842729994,31720.812127800004,53244.31165296 2026-03-17,22:14:08.000,76,11148845,5365,0,1773785647,13139.765733209999,32642.908823100006,53244.32562720001 2026-03-17,22:14:10.000,76,11148881,5565,0,1773785649,13139.79941475999,29876.44250895,53244.255756000006 2026-03-17,22:14:11.000,76,11148813,5325,0,1773785650,13139.83983261999,30337.610691809998,53244.20684616001 2026-03-17,22:14:12.000,76,11148952,4845,0,1773785651,13139.92066833999,26648.737520640003,53244.255756000006 2026-03-17,22:14:13.000,76,11148817,5405,0,1773785652,13139.88698679,28493.396153819995,53244.185884800005 2026-03-17,22:14:14.000,76,11148925,5565,0,1773785653,13139.94761358,28032.20682357,53244.22780752001 2026-03-17,22:14:15.000,76,11148954,4845,0,1773785654,13139.913932029995,24343.509880650003,53244.2208204 2026-03-17,22:14:16.000,76,11148750,4845,0,1773785655,13139.98129512999,32643.338820029996,53244.20684616001 2026-03-17,22:14:17.000,76,11148930,4765,0,1773785656,13140.00824037,28493.35385904,53244.14396208 2026-03-17,22:14:18.000,76,11148963,5485,0,1773785657,13140.14970288,31721.115240390005,53244.2906916 2026-03-17,22:14:19.000,76,11148863,5405,0,1773785658,13140.08907609,30337.90675527,53244.21383328 2026-03-17,22:14:21.000,76,11148847,5525,0,1773785660,13140.14970288,30798.926906399996,53244.018193920005 2026-03-17,22:14:22.000,76,11149013,5525,0,1773785661,13140.19012074,25726.993281839998,53244.21383328 2026-03-17,22:14:23.000,76,11148851,5245,0,1773785662,13140.19012074,33104.46470811,53244.20684616001 2026-03-17,22:14:24.000,76,11148974,4765,0,1773785663,13140.257483839996,28493.431399470006,53244.20684616001 2026-03-17,22:14:25.000,76,11148863,5245,0,1773785664,13140.19012074,30337.843313100006,53244.199859039996 2026-03-17,22:14:26.000,76,11148988,4885,0,1773785665,13140.223802289991,28954.677122759997,53244.27671736001 2026-03-17,22:14:27.000,76,11148941,5365,0,1773785666,13140.237274909996,34487.69434062,53244.03915528001 2026-03-17,22:14:28.000,76,11148968,4725,0,1773785667,13140.25074753,31259.904762749997,53244.15793632001 2026-03-17,22:14:29.000,76,11148804,4645,0,1773785668,13140.2305386,25726.7959062,53244.21383328 2026-03-17,22:14:30.000,76,11149060,4805,0,1773785669,13140.25074753,29876.45660721,53244.136974960005 2026-03-17,22:14:32.000,76,11148947,5245,0,1773785671,13140.237274909996,33104.062907700005,53244.1160136 2026-03-17,22:14:33.000,76,11148996,4765,0,1773785672,13140.257483839996,28493.135336010004,53243.96229696001 2026-03-17,22:14:34.000,76,11148734,4765,0,1773785673,13140.284429079991,25265.395102049995,53244.088065120006 2026-03-17,22:14:35.000,76,11148818,4725,0,1773785674,13140.291165390001,28493.16353253,53244.09505224 2026-03-17,22:14:36.000,76,11148927,5205,0,1773785675,13140.284429079991,30337.554298770003,53244.03915528001 2026-03-17,22:14:37.000,76,11148860,4805,0,1773785676,13140.304638009991,27571.017493320003,53243.78761896 2026-03-17,22:14:38.000,76,11148876,4805,0,1773785677,13140.331583250001,33565.146500999996,53243.87845152 2026-03-17,22:14:39.000,76,11149036,4965,0,1773785678,13140.378737419996,30798.602646419997,53244.06011664001 2026-03-17,22:14:40.000,76,11148846,4725,0,1773785679,13140.412418970001,27570.89060898,53244.01120680001 2026-03-17,22:14:41.000,76,11148757,5165,0,1773785680,13140.533672550002,24804.332656140003,53243.99723256 2026-03-17,22:14:43.000,76,11148875,5285,0,1773785682,13140.486518379992,29415.337768259997,53243.85749016 2026-03-17,22:14:44.000,76,11148843,5285,0,1773785683,13140.506727309992,27570.954051149994,53243.78761896 2026-03-17,22:14:45.000,76,11148907,5285,0,1773785684,13140.574090410002,31259.615748419994,53243.96229696001 2026-03-17,22:14:46.000,76,11148951,4925,0,1773785685,13140.729025539993,28493.078942969994,53243.9762712 2026-03-17,22:14:47.000,76,11148824,4925,0,1773785686,13140.722289229998,25726.591481430005,53244.01120680001 2026-03-17,22:14:48.000,76,11148850,4685,0,1773785687,13140.850279119994,25726.48574448,53243.93434848 2026-03-17,22:14:49.000,76,11148837,5405,0,1773785688,13140.877224359989,33565.23813969,53243.99024544001 2026-03-17,22:14:50.000,76,11149205,5365,0,1773785689,13140.762707089998,28032.086988359995,53244.00421968 2026-03-17,22:14:51.000,76,11148774,4845,0,1773785690,13140.924378529999,34026.54025602,53243.99723256 2026-03-17,22:14:52.000,76,11148865,5245,0,1773785691,13140.991741629994,25265.627723340003,53244.018193920005 2026-03-17,22:14:54.000,76,11148919,5325,0,1773785693,13141.16688569,29876.44955808,53244.10902648001 2026-03-17,22:14:55.000,76,11148867,5285,0,1773785694,13141.20056723999,28032.18567618,53243.969284080005 2026-03-17,22:14:56.000,76,11148903,5165,0,1773785695,13141.12646783,28493.431399470006,53243.98325832 2026-03-17,22:14:57.000,76,11148926,4845,0,1773785696,13141.26793034,25726.669021859998,53244.1160136 2026-03-17,22:14:58.000,76,11148925,5485,0,1773785697,13141.254457719995,26187.886548630006,53243.95530984 2026-03-17,22:14:59.000,76,11148887,4925,0,1773785698,13141.294875579995,28493.473694250002,53244.136974960005 2026-03-17,22:15:00.000,76,11148726,5005,0,1773785699,13141.28140295999,28954.381059299994,53244.19287192 2026-03-17,22:15:01.000,76,11148973,5325,0,1773785700,13141.32855713,30337.991344830007,53244.26274312 2026-03-17,22:15:02.000,76,11148931,4925,0,1773785701,13141.34202974999,30798.778874669995,53244.2208204 2026-03-17,22:15:03.000,76,11148911,5485,0,1773785702,13141.315084509995,33104.45060985,53244.12998784001 2026-03-17,22:15:05.000,76,11148797,5405,0,1773785704,13141.483492259991,27110.152423050007,53244.304665840005 2026-03-17,22:15:06.000,76,11148954,4685,0,1773785705,13141.496964879996,26188.020482099993,53244.38851128 2026-03-17,22:15:07.000,76,11148779,5405,0,1773785706,13141.38244760999,26187.731467770005,53244.304665840005 2026-03-17,22:15:08.000,76,11148885,5325,0,1773785707,13141.36223867999,29415.78891258,53244.24876888001 2026-03-17,22:15:09.000,76,11148741,5285,0,1773785708,13141.38244760999,31721.044749089997,53244.28370448 2026-03-17,22:15:10.000,76,11148991,5445,0,1773785709,13141.443074399991,32182.078998480007,53244.24178176 2026-03-17,22:15:11.000,76,11148986,4845,0,1773785710,13141.38244760999,29415.591536940003,53244.32562720001 2026-03-17,22:15:12.000,76,11148788,4765,0,1773785711,13141.38918392,25727.014429229996,53244.40947264 2026-03-17,22:15:13.000,76,11148722,4885,0,1773785712,13141.36897499,32182.191784559996,53244.33960144 2026-03-17,22:15:14.000,76,11148746,4765,0,1773785713,13141.30161188999,29415.739568670004,53244.22780752001 2026-03-17,22:15:16.000,76,11148936,4965,0,1773785715,13141.34876606,29876.893653270003,53244.3605628 2026-03-17,22:15:17.000,76,11148849,5285,0,1773785716,13141.20730355,27571.327655040004,53244.41645976001 2026-03-17,22:15:18.000,76,11148928,4965,0,1773785717,13141.153413069995,29415.852354749994,53244.5003052 2026-03-17,22:15:19.000,76,11148750,4965,0,1773785718,13141.08604997,30799.06083987,53244.47934384 2026-03-17,22:15:20.000,76,11148832,4805,0,1773785719,13141.005214249999,34487.85647061,53244.47934384 2026-03-17,22:15:21.000,76,11148931,5325,0,1773785720,13141.112995209995,26649.188664960006,53244.521266560005 2026-03-17,22:15:22.000,76,11148888,5285,0,1773785721,13141.032159489994,32643.515048279995,53244.535240799996 2026-03-17,22:15:23.000,76,11148979,5485,0,1773785722,13141.005214249999,26649.25915626,53244.39549840001 2026-03-17,22:15:24.000,76,11148727,5125,0,1773785723,13140.910905909994,28032.566329199995,53244.56318928001 2026-03-17,22:15:25.000,76,11148893,5325,0,1773785724,13140.742498159998,30799.05379074,53244.57716352 2026-03-17,22:15:27.000,76,11148906,4765,0,1773785726,13140.755970779988,28032.608623980006,53244.44440824001 2026-03-17,22:15:28.000,76,11148927,5405,0,1773785727,13140.776179709988,31721.397205589994,53244.591137760006 2026-03-17,22:15:29.000,76,11149093,5684,0,1773785728,13140.648189819993,30337.942000919997,53244.605112 2026-03-17,22:15:30.000,76,11148828,5125,0,1773785729,13140.661662439998,29415.887600400005,53244.521266560005 2026-03-17,22:15:31.000,76,11148958,4965,0,1773785730,13140.560617789997,27571.419293729996,53244.50729232 2026-03-17,22:15:32.000,76,11148718,4845,0,1773785731,13140.466309449992,34948.82727783,53244.640047600005 2026-03-17,22:15:33.000,76,11148886,5285,0,1773785732,13140.446100519992,29415.95104257,53244.605112 2026-03-17,22:15:34.000,76,11148604,5285,0,1773785733,13140.459573139997,31721.206879079997,53244.605112 2026-03-17,22:15:35.000,76,11148813,5405,0,1773785734,13140.452836830002,28493.621725980003,53244.54222792001 2026-03-17,22:15:36.000,76,11148811,5365,0,1773785735,13140.311374320001,30337.970197439994,53244.55620216 2026-03-17,22:15:38.000,76,11148841,5445,0,1773785737,13140.398946349997,30799.286412030007,53244.56318928001 2026-03-17,22:15:39.000,76,11148733,5405,0,1773785738,13140.345055869991,32182.46670063,53244.52825368 2026-03-17,22:15:40.000,76,11148878,4925,0,1773785739,13140.378737419996,28954.96613709,53244.48633096 2026-03-17,22:15:41.000,76,11148780,5005,0,1773785740,13140.372001110001,27110.39209347,53244.70991880001 2026-03-17,22:15:42.000,76,11148938,5165,0,1773785741,13140.372001110001,29877.23201151,53244.521266560005 2026-03-17,22:15:43.000,76,11148833,5565,0,1773785742,13140.297901699996,30338.146425690007,53244.72389304 2026-03-17,22:15:44.000,76,11148885,5525,0,1773785743,13140.372001110001,30338.668061310003,53244.54222792001 2026-03-17,22:15:45.000,76,11148898,4965,0,1773785744,13140.324846939991,27110.69520606,53244.570176400004 2026-03-17,22:15:46.000,76,11148768,4885,0,1773785745,13140.324846939991,31260.764756610006,53244.570176400004 2026-03-17,22:15:47.000,76,11148942,5085,0,1773785746,13140.345055869991,27110.88553257,53244.57716352 2026-03-17,22:15:49.000,76,11148852,5285,0,1773785748,13140.338319559996,32644.2481578,53244.591137760006 2026-03-17,22:15:50.000,76,11148893,5525,0,1773785749,13140.425891589992,28494.432375930002,53244.69594456 2026-03-17,22:15:51.000,76,11148931,5485,0,1773785750,13140.533672550002,31722.088020330004,53244.591137760006 2026-03-17,22:15:52.000,76,11148921,5645,0,1773785751,13140.446100519992,23883.483656850003,53244.51427944001 2026-03-17,22:15:53.000,76,11148767,5645,0,1773785752,13140.432627900002,31722.207855540008,53244.56318928001 2026-03-17,22:15:54.000,76,11148906,5044,0,1773785753,13140.425891589992,33105.72650238,53244.75184152001 2026-03-17,22:15:55.000,76,11148924,5085,0,1773785754,13140.392210040001,24805.918710390004,53244.535240799996 2026-03-17,22:15:56.000,76,11148709,5445,0,1773785755,13140.446100519992,28955.847278340007,53244.48633096 2026-03-17,22:15:57.000,76,11148941,5565,0,1773785756,13140.345055869991,30339.20379519,53244.54222792001 2026-03-17,22:15:58.000,76,11148845,5365,0,1773785757,13140.439364209997,22961.5631898,53244.605112 2026-03-17,22:16:00.000,76,11148858,4485,0,1773785759,13140.304638009991,24344.933804910004,53244.61908624 2026-03-17,22:16:01.000,76,11148971,5245,0,1773785760,13140.244011219991,31722.518017259994,53244.591137760006 2026-03-17,22:16:02.000,76,11148862,5044,0,1773785761,13140.14970288,27572.779775820003,53244.6749832 2026-03-17,22:16:03.000,76,11148992,5165,0,1773785762,13140.196857049996,32644.917825149998,53244.7448544 2026-03-17,22:16:04.000,76,11148995,5565,0,1773785763,13140.14296656999,27572.97715146,53244.570176400004 2026-03-17,22:16:05.000,76,11149009,5325,0,1773785764,13140.0284493,30339.401170829995,53244.7448544 2026-03-17,22:16:06.000,76,11148827,5285,0,1773785765,13139.96108619999,29417.297426400008,53244.80075136001 2026-03-17,22:16:07.000,76,11148869,5445,0,1773785766,13139.873514169994,27111.731428169995,53244.702931679996 2026-03-17,22:16:08.000,76,11148870,5285,0,1773785767,13139.90045940999,25267.298367149997,53244.68197032001 2026-03-17,22:16:09.000,76,11148893,5445,0,1773785768,13139.752260589994,32644.840284720005,53244.77280288 2026-03-17,22:16:11.000,76,11148874,5205,0,1773785770,13139.644479629998,33567.21189609,53244.71690592 2026-03-17,22:16:12.000,76,11149000,4885,0,1773785771,13139.529962359993,31722.736540290003,53244.807738480005 2026-03-17,22:16:13.000,76,11148816,4925,0,1773785772,13139.368290919992,33567.085011749994,53244.758828640006 2026-03-17,22:16:14.000,76,11148738,5125,0,1773785773,13139.348081989992,27572.744530170006,53244.94049376 2026-03-17,22:16:15.000,76,11148934,4885,0,1773785774,13139.253773650002,27111.66093687,53244.87760968001 2026-03-17,22:16:16.000,76,11148795,5525,0,1773785775,13139.368290919992,33567.296485650004,53244.758828640006 2026-03-17,22:16:17.000,76,11148852,5125,0,1773785776,13139.220092099997,28033.757632170003,53244.76581576 2026-03-17,22:16:18.000,76,11148929,5485,0,1773785777,13139.253773650002,26189.613585479994,53244.640047600005 2026-03-17,22:16:19.000,76,11148859,5445,0,1773785778,13139.112311140001,30800.555255429994,53244.807738480005 2026-03-17,22:16:20.000,76,11148920,4765,0,1773785779,13139.166201619992,32183.848330110006,53244.535240799996 2026-03-17,22:16:22.000,76,11149020,4925,0,1773785781,13139.105574829991,31722.715392900005,53244.702931679996 2026-03-17,22:16:23.000,76,11148933,5605,0,1773785782,13139.119047449996,30339.387072569996,53244.63306048001 2026-03-17,22:16:24.000,76,11148798,4605,0,1773785783,13139.065156969991,30800.477715,53244.77280288 2026-03-17,22:16:25.000,76,11148897,5405,0,1773785784,13139.03147542,28033.835172599996,53244.688957440005 2026-03-17,22:16:26.000,76,11148924,4965,0,1773785785,13139.058420659996,26650.753571819994,53244.77280288 2026-03-17,22:16:27.000,76,11148832,5085,0,1773785786,13139.038211729996,34489.414328340004,53244.6749832 2026-03-17,22:16:28.000,76,11149031,5365,0,1773785787,13139.024739109991,27111.745526429993,53244.640047600005 2026-03-17,22:16:29.000,76,11148915,5525,0,1773785788,13138.977584939996,28956.213833100002,53244.56318928001 2026-03-17,22:16:30.000,76,11148915,5525,0,1773785789,13138.977584939996,27572.843217989997,53244.61209912001 2026-03-17,22:16:31.000,76,11148881,5285,0,1773785790,13138.896749219995,30339.556251689995,53244.45838248 2026-03-17,22:16:33.000,76,11148965,5445,0,1773785792,13138.96411231999,28495.151387189995,53244.63306048001 2026-03-17,22:16:34.000,76,11148877,5085,0,1773785793,13138.93043077,30800.745581940006,53244.59812488 2026-03-17,22:16:35.000,76,11148884,4845,0,1773785794,13138.88327659999,29417.417261609997,53244.63306048001 2026-03-17,22:16:36.000,76,11148921,5085,0,1773785795,13138.916958149995,31261.906715670004,53244.6749832 2026-03-17,22:16:37.000,76,11148890,4765,0,1773785796,13138.92369445999,29878.557247949997,53244.59812488 2026-03-17,22:16:38.000,76,11148989,5044,0,1773785797,13138.84959505,26650.68308052,53244.56318928001 2026-03-17,22:16:39.000,76,11148864,4565,0,1773785798,13138.90348552999,28956.41120874,53244.640047600005 2026-03-17,22:16:40.000,76,11149015,5365,0,1773785799,13138.86306766999,32184.144393569994,53244.50729232 2026-03-17,22:16:41.000,76,11148759,5405,0,1773785800,13138.84285873999,29417.607588119994,53244.5003052 2026-03-17,22:16:42.000,76,11148838,4645,0,1773785801,13138.78896826,28034.201727360007,53244.51427944001 2026-03-17,22:16:44.000,76,11148931,5325,0,1773785803,13138.856331359995,34028.64089676,53244.43742112 2026-03-17,22:16:45.000,76,11148830,4725,0,1773785804,13138.84285873999,29878.726427069996,53244.33960144 2026-03-17,22:16:46.000,76,11148947,5325,0,1773785805,13138.856331359995,28034.27926779,53244.45139536 2026-03-17,22:16:47.000,76,11148946,4725,0,1773785806,13138.876540289995,32645.319625560005,53244.45139536 2026-03-17,22:16:48.000,76,11148884,4605,0,1773785807,13138.92369445999,29878.627739250005,53244.430434 2026-03-17,22:16:49.000,76,11148957,5085,0,1773785808,13138.76875933,28495.440401519998,53244.38152416 2026-03-17,22:16:50.000,76,11148993,5325,0,1773785809,13138.876540289995,29878.705279679998,53244.37453704001 2026-03-17,22:16:51.000,76,11148867,5125,0,1773785810,13138.856331359995,29878.67003403,53244.304665840005 2026-03-17,22:16:52.000,76,11148900,4765,0,1773785811,13138.78896826,28495.313517179995,53244.402485520004 2026-03-17,22:16:53.000,76,11148929,5485,0,1773785812,13138.82938612,28495.306468049996,53244.29767872001 2026-03-17,22:16:55.000,76,11148842,4885,0,1773785814,13138.78896826,23423.133173070004,53244.31165296 2026-03-17,22:16:56.000,76,11148882,5044,0,1773785815,13138.755286709995,28034.10303954,53244.2906916 2026-03-17,22:16:57.000,76,11148902,4845,0,1773785816,13138.856331359995,26189.662929390004,53244.353575680005 2026-03-17,22:16:58.000,76,11148910,4965,0,1773785817,13138.836122429995,34950.63890424,53244.34658856001 2026-03-17,22:16:59.000,76,11148916,4885,0,1773785818,13138.78223194999,33106.05076236,53244.234794640004 2026-03-17,22:17:00.000,76,11148913,5205,0,1773785819,13138.775495639995,31722.905719410002,53244.2906916 2026-03-17,22:17:01.000,76,11148951,5325,0,1773785820,13138.775495639995,31261.575406560005,53244.31864008 2026-03-17,22:17:02.000,76,11148904,4645,0,1773785821,13138.775495639995,28033.835172599996,53244.34658856001 2026-03-17,22:17:03.000,76,11148966,4725,0,1773785822,13138.84285873999,31722.715392900005,53244.26274312 2026-03-17,22:17:04.000,76,11148989,5165,0,1773785823,13138.836122429995,27572.702235389996,53244.32562720001 2026-03-17,22:17:06.000,76,11148827,5365,0,1773785825,13138.82938612,29878.120201890008,53244.255756000006 2026-03-17,22:17:07.000,76,11148914,4805,0,1773785826,13138.916958149995,34027.96418028,53244.26973024 2026-03-17,22:17:08.000,76,11148983,5245,0,1773785827,13138.94390338999,29417.05070685,53244.32562720001 2026-03-17,22:17:09.000,76,11148950,4805,0,1773785828,13139.071893280001,27572.631744090002,53244.304665840005 2026-03-17,22:17:10.000,76,11148959,5445,0,1773785829,13139.044948039991,33566.86648872,53244.20684616001 2026-03-17,22:17:11.000,76,11148852,4685,0,1773785830,13139.038211729996,28033.609600440002,53244.26274312 2026-03-17,22:17:12.000,76,11149008,4805,0,1773785831,13139.132520070001,28955.90367138,53244.20684616001 2026-03-17,22:17:13.000,76,11148893,5005,0,1773785832,13139.179674239997,30339.19674606,53244.199859039996 2026-03-17,22:17:14.000,76,11148861,5165,0,1773785833,13139.287455199992,28955.804983559996,53244.15793632001 2026-03-17,22:17:15.000,76,11148838,4805,0,1773785834,13139.253773650002,29878.127251020007,53244.24876888001 2026-03-17,22:17:17.000,76,11148961,5005,0,1773785836,13139.408708779993,32183.566364910002,53244.28370448 2026-03-17,22:17:18.000,76,11148943,5405,0,1773785837,13139.469335569993,30339.20379519,53244.1509492 2026-03-17,22:17:19.000,76,11148837,4485,0,1773785838,13139.496280810003,28494.77073417,53244.24876888001 2026-03-17,22:17:20.000,76,11148857,5125,0,1773785839,13139.577116529988,28955.896622250002,53244.19287192 2026-03-17,22:17:21.000,76,11148919,5285,0,1773785840,13139.651215939994,27111.491757750002,53244.22780752001 2026-03-17,22:17:22.000,76,11148892,4845,0,1773785841,13139.725315349999,30339.224942579996,53244.19287192 2026-03-17,22:17:23.000,76,11148898,4885,0,1773785842,13139.738787969989,30339.239040839995,53244.199859039996 2026-03-17,22:17:24.000,76,11148947,5044,0,1773785843,13139.75899689999,32183.721445770003,53244.2208204 2026-03-17,22:17:25.000,76,11148840,5245,0,1773785844,13139.79941475999,24345.011345339997,53244.06011664001 2026-03-17,22:17:26.000,76,11148874,4725,0,1773785845,13139.84656893,23883.962997690003,53244.234794640004 2026-03-17,22:17:28.000,76,11148892,4885,0,1773785847,13139.893723099995,30800.449518480003,53244.17889768001 2026-03-17,22:17:29.000,76,11148927,5325,0,1773785848,13139.94087726999,34489.414328340004,53244.28370448 2026-03-17,22:17:30.000,76,11148827,5285,0,1773785849,13139.98803144,28956.270226139997,53244.1509492 2026-03-17,22:17:31.000,76,11148841,5205,0,1773785850,13139.98129512999,27111.759624690007,53244.27671736001 2026-03-17,22:17:32.000,76,11148932,4805,0,1773785851,13140.06886716,30800.717385419994,53244.33960144 2026-03-17,22:17:33.000,76,11148914,4725,0,1773785852,13140.08907609,26650.711277039998,53244.31864008 2026-03-17,22:17:34.000,76,11148939,5365,0,1773785853,13140.12949395,25728.515893920005,53244.32562720001 2026-03-17,22:17:35.000,76,11149005,5285,0,1773785854,13140.12949395,30339.49985865,53244.31864008 2026-03-17,22:17:36.000,76,11148801,5085,0,1773785855,13140.18338442999,28956.143341799994,53244.34658856001 2026-03-17,22:17:37.000,76,11148875,5325,0,1773785856,13140.217065979996,27572.871414509995,53244.33960144 2026-03-17,22:17:39.000,76,11148952,5285,0,1773785858,13140.277692769996,28494.989257199995,53244.353575680005 2026-03-17,22:17:40.000,76,11148855,5525,0,1773785859,13140.244011219991,34950.47677425,53244.353575680005 2026-03-17,22:17:41.000,76,11148862,5044,0,1773785860,13140.277692769996,29878.296430140006,53244.34658856001 2026-03-17,22:17:42.000,76,11148892,4965,0,1773785861,13140.311374320001,29878.282331880007,53244.3605628 2026-03-17,22:17:43.000,76,11148902,5005,0,1773785862,13140.311374320001,33105.96617280001,53244.34658856001 2026-03-17,22:17:44.000,76,11148898,5285,0,1773785863,13140.358528489996,23883.977095950002,53244.29767872001 2026-03-17,22:17:45.000,76,11148944,5125,0,1773785864,13140.358528489996,27572.8220706,53244.33261432 2026-03-17,22:17:46.000,76,11148878,4885,0,1773785865,13140.452836830002,29878.240037099997,53244.26973024 2026-03-17,22:17:47.000,76,11148940,5205,0,1773785866,13140.432627900002,27111.738477299994,53244.367549919996 2026-03-17,22:17:48.000,76,11148913,5525,0,1773785867,13140.466309449992,32183.806035329995,53244.34658856001 2026-03-17,22:17:50.000,76,11148812,5165,0,1773785869,13140.493254690002,28033.919762160003,53244.353575680005 2026-03-17,22:17:51.000,76,11148922,5285,0,1773785870,13140.513463620002,29417.24103336,53244.39549840001 2026-03-17,22:17:52.000,76,11148865,5725,0,1773785871,13140.567354099992,26650.570294439996,53244.402485520004 2026-03-17,22:17:53.000,76,11148908,5125,0,1773785872,13140.574090410002,28956.06580137,53244.43742112 2026-03-17,22:17:54.000,76,11148870,5125,0,1773785873,13140.641453509998,24345.081836640005,53244.43742112 2026-03-17,22:17:55.000,76,11148781,5245,0,1773785874,13140.634717200002,28033.94090955,53244.41645976001 2026-03-17,22:17:56.000,76,11148836,4845,0,1773785875,13140.702080299998,26189.514897660003,53244.47934384 2026-03-17,22:17:57.000,76,11148903,5645,0,1773785876,13140.782916019998,33106.17059757,53244.570176400004 2026-03-17,22:17:58.000,76,11148900,5044,0,1773785877,13140.816597569989,31261.716389160007,53244.45139536 2026-03-17,22:17:59.000,76,11148852,5285,0,1773785878,13140.836806499989,34028.380078949995,53244.521266560005 2026-03-17,22:18:01.000,76,11148919,5645,0,1773785880,13140.937851149989,28033.997302589996,53244.46536960001 2026-03-17,22:18:02.000,76,11148893,5684,0,1773785881,13141.025423179999,33106.086008009996,53244.51427944001 2026-03-17,22:18:03.000,76,11148913,5245,0,1773785882,13141.03889579999,28034.046646500006,53244.5003052 2026-03-17,22:18:04.000,76,11148951,5725,0,1773785883,13141.11973151999,33567.282387390005,53244.52825368 2026-03-17,22:18:05.000,76,11148889,5445,0,1773785884,13141.22077616999,25728.522943050004,53244.61209912001 2026-03-17,22:18:06.000,76,11148951,5445,0,1773785885,13141.294875579995,32183.961116189996,53244.591137760006 2026-03-17,22:18:07.000,76,11148927,5445,0,1773785886,13141.40265653999,30339.584448210007,53244.54222792001 2026-03-17,22:18:08.000,76,11148899,5365,0,1773785887,13141.456547019996,26189.620634609993,53244.61209912001 2026-03-17,22:18:09.000,76,11148890,5085,0,1773785888,13141.571064290001,32645.129299049993,53244.58415064001 2026-03-17,22:18:10.000,76,11148860,4925,0,1773785889,13141.678845249997,27572.927807550004,53244.57716352 2026-03-17,22:18:12.000,76,11148917,5485,0,1773785891,13141.820307759997,27572.97715146,53244.73088016001 2026-03-17,22:18:13.000,76,11148856,5005,0,1773785892,13141.901143479998,31722.94801419,53244.688957440005 2026-03-17,22:18:14.000,76,11148933,5525,0,1773785893,13141.941561339998,32184.137344439994,53244.72389304 2026-03-17,22:18:15.000,76,11148819,5485,0,1773785894,13142.042605989998,35411.863480140004,53244.640047600005 2026-03-17,22:18:16.000,76,11148857,5365,0,1773785895,13142.116705399989,25728.692122170003,53244.69594456 2026-03-17,22:18:17.000,76,11148780,4925,0,1773785896,13142.21775004999,26189.818010250005,53244.78677712 2026-03-17,22:18:18.000,76,11148982,5125,0,1773785897,13142.30532208,28034.314513439997,53244.737867280004 2026-03-17,22:18:19.000,76,11148933,5485,0,1773785898,13142.30532208,31723.370961990004,53244.73088016001 2026-03-17,22:18:20.000,76,11148910,4965,0,1773785899,13142.332267319995,33567.67008954,53244.79376424 2026-03-17,22:18:21.000,76,11148862,5165,0,1773785900,13142.41983934999,26651.18356875,53244.80075136001 2026-03-17,22:18:23.000,76,11148937,5645,0,1773785902,13142.50741138,34951.09004856,53244.905558160004 2026-03-17,22:18:24.000,76,11148943,5605,0,1773785903,13142.56130185999,28034.476643429996,53244.89158392 2026-03-17,22:18:25.000,76,11148912,4965,0,1773785904,13142.60171971999,31723.293421559996,53244.89857104001 2026-03-17,22:18:26.000,76,11148880,5285,0,1773785905,13142.615192339996,26651.091930060007,53244.96145512 2026-03-17,22:18:27.000,76,11148881,5445,0,1773785906,13142.655610199996,35412.10315056,53244.96145512 2026-03-17,22:18:28.000,76,11148870,5085,0,1773785907,13142.675819129996,28495.475647169995,53245.024339200005 2026-03-17,22:18:29.000,76,11148675,5245,0,1773785908,13142.68929175,28495.503843690007,53244.96145512 2026-03-17,22:18:30.000,76,11148881,5645,0,1773785909,13142.68929175,30801.062792790006,53245.01735208001 2026-03-17,22:18:31.000,76,11148816,4085,0,1773785910,13142.682555439991,25267.58033235,53245.06626192001 2026-03-17,22:18:32.000,76,11148894,4885,0,1773785911,13142.736445919996,28034.166481709995,53245.129146 2026-03-17,22:18:34.000,76,11148884,4605,0,1773785913,13142.64887389,27112.069786410008,53245.04530056001 2026-03-17,22:18:35.000,76,11148965,5044,0,1773785914,13142.743182229991,34950.85037814001,53245.11517176001 2026-03-17,22:18:36.000,76,11148787,5125,0,1773785915,13142.749918540001,32645.256183389996,53245.15010736 2026-03-17,22:18:37.000,76,11148891,5085,0,1773785916,13142.810545330001,30800.80197498,53245.11517176001 2026-03-17,22:18:38.000,76,11148939,5325,0,1773785917,13142.844226879992,27572.97010233,53245.17805584 2026-03-17,22:18:39.000,76,11148891,5285,0,1773785918,13142.837490569997,29878.578395339995,53245.240939920004 2026-03-17,22:18:40.000,76,11148867,5325,0,1773785919,13142.803809019992,29878.472658390005,53245.240939920004 2026-03-17,22:18:41.000,76,11148910,4845,0,1773785920,13142.824017949992,29878.465609260005,53245.18504296001 2026-03-17,22:18:42.000,76,11148924,4885,0,1773785921,13142.945271529992,28495.186632840006,53245.1990172 2026-03-17,22:18:43.000,76,11148859,5245,0,1773785922,13142.999162009997,29878.53610056,53245.240939920004 2026-03-17,22:18:45.000,76,11148808,4885,0,1773785924,13143.012634630002,24806.27116689,53245.2688884 2026-03-17,22:18:46.000,76,11148877,5085,0,1773785925,13143.032843560002,28495.10909241,53245.21299144001 2026-03-17,22:18:47.000,76,11148929,5325,0,1773785926,13143.106942969993,26650.711277039998,53245.373695199996 2026-03-17,22:18:48.000,76,11148797,5405,0,1773785927,13143.147360829993,29878.451511000007,53245.35273384001 2026-03-17,22:18:49.000,76,11148902,5005,0,1773785928,13143.201251309998,29878.388068829998,53245.33177248001 2026-03-17,22:18:50.000,76,11148889,5085,0,1773785929,13143.154097139988,33567.289436520005,53245.3387596 2026-03-17,22:18:51.000,76,11148883,5285,0,1773785930,13143.181042379998,34028.373029819995,53245.429592160006 2026-03-17,22:18:52.000,76,11148856,4845,0,1773785931,13143.174306069988,30800.724434550008,53245.53439896 2026-03-17,22:18:53.000,76,11149019,5085,0,1773785932,13143.234932859988,26650.668982260002,53245.54837320001 2026-03-17,22:18:54.000,76,11148903,5325,0,1773785933,13143.261878099998,28956.38301222,53245.49946336001 2026-03-17,22:18:56.000,76,11148999,5325,0,1773785935,13143.255141789989,28034.222874750005,53245.5134376 2026-03-17,22:18:57.000,76,11148881,5205,0,1773785936,13143.288823339994,25728.670974780005,53245.60427016 2026-03-17,22:18:58.000,76,11148934,4725,0,1773785937,13143.41681322999,25728.790809989994,53245.60427016 2026-03-17,22:18:59.000,76,11148856,4845,0,1773785938,13143.288823339994,27112.14027771,53245.49946336001 2026-03-17,22:19:00.000,76,11148896,4725,0,1773785939,13143.309032269994,25728.833104770005,53245.50645048 2026-03-17,22:19:01.000,76,11148802,4845,0,1773785940,13143.309032269994,28956.580387859998,53245.576321680004 2026-03-17,22:19:02.000,76,11148872,4885,0,1773785941,13143.41681322999,31262.195730000007,53245.60427016 2026-03-17,22:19:03.000,76,11148849,5325,0,1773785942,13143.376395369989,28495.524991080005,53245.65318 2026-03-17,22:19:04.000,76,11148796,4845,0,1773785943,13143.335977509989,32184.517997460003,53245.61125728 2026-03-17,22:19:05.000,76,11148903,5205,0,1773785944,13143.295559649989,30340.028543399996,53245.646192880005 2026-03-17,22:19:07.000,76,11148745,5245,0,1773785946,13143.362922749999,29418.0023394,53245.60427016 2026-03-17,22:19:08.000,76,11148855,5565,0,1773785947,13143.268614409993,29878.803967500004,53245.62523152 2026-03-17,22:19:09.000,76,11148972,4645,0,1773785948,13143.248405479993,30340.063789050007,53245.60427016 2026-03-17,22:19:10.000,76,11148901,5365,0,1773785949,13143.234932859988,33106.59354537001,53245.71606408001 2026-03-17,22:19:11.000,76,11148899,5285,0,1773785950,13143.255141789989,25267.805904509994,53245.73702544001 2026-03-17,22:19:12.000,76,11148989,5165,0,1773785951,13143.187778689993,32645.481755550005,53245.70208984 2026-03-17,22:19:13.000,76,11148871,5325,0,1773785952,13143.214723929988,31723.194733740005,53245.68112848 2026-03-17,22:19:14.000,76,11148785,5245,0,1773785953,13143.140624519998,26650.943898330006,53245.73003832 2026-03-17,22:19:15.000,76,11148864,4965,0,1773785954,13143.106942969993,33106.417317119995,53245.7929224 2026-03-17,22:19:16.000,76,11148977,5285,0,1773785955,13143.167569759993,26189.88145242,53245.71606408001 2026-03-17,22:19:18.000,76,11149026,4365,0,1773785957,13143.079997729998,30800.745581940006,53245.79990952 2026-03-17,22:19:19.000,76,11148862,4805,0,1773785958,13142.972216770002,32645.157495570005,53245.88375496001 2026-03-17,22:19:20.000,76,11148839,4805,0,1773785959,13142.958744149997,25728.522943050004,53245.67414136 2026-03-17,22:19:21.000,76,11149052,4045,0,1773785960,13142.999162009997,32184.017509230005,53245.75798680001 2026-03-17,22:19:22.000,76,11148853,5125,0,1773785961,13142.965480459992,24345.30035967,53245.68112848 2026-03-17,22:19:23.000,76,11148809,5085,0,1773785962,13142.891381050002,28956.24907875,53245.73702544001 2026-03-17,22:19:24.000,76,11148916,4925,0,1773785963,13142.857699499997,31722.94801419,53245.73003832 2026-03-17,22:19:25.000,76,11148837,5245,0,1773785964,13142.871172120002,28495.207780230005,53245.70208984 2026-03-17,22:19:26.000,76,11148818,4765,0,1773785965,13142.803809019992,24345.265114020003,53245.709076959996 2026-03-17,22:19:27.000,76,11148804,4685,0,1773785966,13142.783600089992,31723.08899679,53245.66016712 2026-03-17,22:19:29.000,76,11148904,4965,0,1773785968,13142.743182229991,29417.55824421,53245.77196104 2026-03-17,22:19:30.000,76,11148988,4445,0,1773785969,13142.736445919996,29417.586440729996,53245.70208984 2026-03-17,22:19:31.000,76,11148928,4845,0,1773785970,13142.709500680001,31262.075894790003,53245.68811560001 2026-03-17,22:19:32.000,76,11148847,5325,0,1773785971,13142.68929175,28956.531043950003,53245.82087088 2026-03-17,22:19:33.000,76,11148872,4885,0,1773785972,13142.594983409996,28495.616629769997,53245.75798680001 2026-03-17,22:19:34.000,76,11148969,5485,0,1773785973,13142.615192339996,28034.483692559996,53245.67414136 2026-03-17,22:19:35.000,76,11148805,5285,0,1773785974,13142.60845603,32645.643885540005,53245.695102720005 2026-03-17,22:19:36.000,76,11148821,5445,0,1773785975,13142.56803817,26651.33864961,53245.70208984 2026-03-17,22:19:37.000,76,11148920,5085,0,1773785976,13142.60171971999,32645.622738150007,53245.67414136 2026-03-17,22:19:38.000,76,11148903,5405,0,1773785977,13142.62866496,20195.935722120004,53245.71606408001 2026-03-17,22:19:40.000,76,11148836,5325,0,1773785979,13142.56130185999,34951.37906289,53245.60427016 2026-03-17,22:19:41.000,76,11149088,5445,0,1773785980,13142.48720245,29417.903651579996,53245.68811560001 2026-03-17,22:19:42.000,76,11148868,4605,0,1773785981,13142.46025720999,34490.17563437999,53245.68811560001 2026-03-17,22:19:43.000,76,11149046,4405,0,1773785982,13142.58151078999,26651.395042649994,53245.541386079996 2026-03-17,22:19:44.000,76,11148955,4925,0,1773785983,13142.46699352,28034.6105769,53245.597283040006 2026-03-17,22:19:45.000,76,11149045,5645,0,1773785984,13142.453520899995,28034.652871679995,53245.73003832 2026-03-17,22:19:46.000,76,11149019,5605,0,1773785985,13142.52088399999,26651.409140910007,53245.63920576001 2026-03-17,22:19:47.000,76,11148824,4965,0,1773785986,13142.41983934999,25729.256052569996,53245.46452776 2026-03-17,22:19:48.000,76,11148805,5525,0,1773785987,13142.44004827999,30801.394101900005,53245.50645048 2026-03-17,22:19:49.000,76,11148867,5405,0,1773785988,13142.35921255999,26190.438333690006,53245.597283040006 2026-03-17,22:19:51.000,76,11149126,4845,0,1773785990,13142.332267319995,33107.15747577,53245.50645048 2026-03-17,22:19:52.000,76,11148945,5525,0,1773785991,13142.25816790999,29418.206764169998,53245.63221864 2026-03-17,22:19:53.000,76,11148878,4445,0,1773785992,13142.157123259989,27573.60452403,53245.63920576001 2026-03-17,22:19:54.000,76,11148967,5605,0,1773785993,13142.163859569999,27573.653867939996,53245.63920576001 2026-03-17,22:19:55.000,76,11149102,5005,0,1773785994,13142.096496469989,33106.91780535001,53245.62523152 2026-03-17,22:19:56.000,76,11148794,5245,0,1773785995,13142.056078609989,27112.739453760005,53245.67414136 2026-03-17,22:19:57.000,76,11148947,5085,0,1773785996,13142.049342299993,24806.969030759996,53245.55536032 2026-03-17,22:19:58.000,76,11148973,4885,0,1773785997,13141.975242889988,30340.232968170007,53245.42260504001 2026-03-17,22:19:59.000,76,11148779,4925,0,1773785998,13141.746208349992,32184.743569619997,53245.63920576001 2026-03-17,22:20:00.000,76,11148854,4485,0,1773785999,13141.759680969997,30340.4514912,53245.63221864 2026-03-17,22:20:02.000,76,11148873,5884,0,1773786001,13141.564327979992,29878.902655319995,53245.43657928 2026-03-17,22:20:03.000,76,11148925,5044,0,1773786002,13141.40939285,27112.3024077,53245.65318 2026-03-17,22:20:04.000,76,11149129,6005,0,1773786003,13141.483492259991,30339.97919949,53245.56234744 2026-03-17,22:20:05.000,76,11148809,4805,0,1773786004,13141.436338089996,28956.622682639994,53245.63221864 2026-03-17,22:20:06.000,76,11148725,4965,0,1773786005,13141.28140295999,27573.104035800003,53245.60427016 2026-03-17,22:20:07.000,76,11148824,5445,0,1773786006,13141.315084509995,34028.732535450006,53245.61824440001 2026-03-17,22:20:08.000,76,11148908,4725,0,1773786007,13141.153413069995,27573.082888410005,53245.56933456001 2026-03-17,22:20:09.000,76,11148951,5125,0,1773786008,13141.153413069995,32183.954067059996,53245.54837320001 2026-03-17,22:20:10.000,76,11148920,4365,0,1773786009,13141.112995209995,28956.150390929994,53245.597283040006 2026-03-17,22:20:11.000,76,11148914,5365,0,1773786010,13141.05910472999,28033.870418249993,53245.50645048 2026-03-17,22:20:13.000,76,11149195,5165,0,1773786012,13141.04563211,32644.72749864,53245.45754064 2026-03-17,22:20:14.000,76,11149020,5605,0,1773786013,13141.005214249999,27111.555199919996,53245.62523152 2026-03-17,22:20:15.000,76,11148781,4645,0,1773786014,13140.863751739998,27572.50485975,53245.50645048 2026-03-17,22:20:16.000,76,11148992,4645,0,1773786015,13140.964796389999,33105.437488049996,53245.49247624 2026-03-17,22:20:17.000,76,11148839,4925,0,1773786016,13140.937851149989,30799.977226770003,53245.527411840005 2026-03-17,22:20:18.000,76,11148944,5165,0,1773786017,13140.904169599999,34949.736615600006,53245.38068232001 2026-03-17,22:20:19.000,76,11148869,5205,0,1773786018,13140.877224359989,30338.72445435,53245.5134376 2026-03-17,22:20:20.000,76,11148959,4965,0,1773786019,13140.951323769994,30338.816093040004,53245.49247624 2026-03-17,22:20:21.000,76,11148837,4925,0,1773786020,13140.762707089998,29877.513976710004,53245.43657928 2026-03-17,22:20:22.000,76,11149009,5005,0,1773786021,13140.857015429989,24344.454464070004,53245.408630800004 2026-03-17,22:20:24.000,76,11148770,5405,0,1773786023,13140.964796389999,26649.851283180004,53245.28984976 2026-03-17,22:20:25.000,76,11149043,6005,0,1773786024,13141.09952258999,28955.156463599997,53245.17805584 2026-03-17,22:20:26.000,76,11148822,4405,0,1773786025,13141.092786279994,31260.856395299998,53245.32478536 2026-03-17,22:20:27.000,76,11148988,5085,0,1773786026,13141.11973151999,35871.720524820004,53245.240939920004 2026-03-17,22:20:28.000,76,11148951,4965,0,1773786027,13141.14667676,27110.807992140006,53245.4435664 2026-03-17,22:20:29.000,76,11149160,5085,0,1773786028,13141.32182081999,28033.045670039995,53245.25491416001 2026-03-17,22:20:30.000,76,11148875,4485,0,1773786029,13141.26793034,33105.19781763,53245.2688884 2026-03-17,22:20:31.000,76,11148636,4925,0,1773786030,13141.34876606,24344.306432340003,53245.38068232001 2026-03-17,22:20:32.000,76,11149031,4725,0,1773786031,13141.416129159996,31260.595577490007,53245.310811120005 2026-03-17,22:20:33.000,76,11148711,5365,0,1773786032,13141.47001964,31260.905739210008,53245.129146 2026-03-17,22:20:35.000,76,11149052,4405,0,1773786034,13141.530646430001,26188.90162335,53245.31779824 2026-03-17,22:20:36.000,76,11148708,4445,0,1773786035,13141.591273220001,27111.294382110005,53245.34574672 2026-03-17,22:20:37.000,76,11148959,4565,0,1773786036,13141.699054179997,27111.294382110005,53245.21299144001 2026-03-17,22:20:38.000,76,11148953,4445,0,1773786037,13141.604745839992,29416.811036429994,53245.17805584 2026-03-17,22:20:39.000,76,11148908,5445,0,1773786038,13141.739472039997,34027.8513942,53245.143120240005 2026-03-17,22:20:40.000,76,11148776,4285,0,1773786039,13141.725999419992,30800.216897189996,53245.024339200005 2026-03-17,22:20:41.000,76,11148902,4205,0,1773786040,13141.685581559992,31722.560312040005,53245.27587552 2026-03-17,22:20:42.000,76,11148859,5365,0,1773786041,13141.631691080001,25728.219830460002,53245.17805584 2026-03-17,22:20:43.000,76,11148951,5125,0,1773786042,13141.800098829997,31722.482771609997,53245.16408160001 2026-03-17,22:20:44.000,76,11149086,4725,0,1773786043,13141.786626209992,25267.220826720004,53245.192030080005 2026-03-17,22:20:46.000,76,11148646,5005,0,1773786045,13141.887670859993,29878.35282318,53245.38068232001 2026-03-17,22:20:47.000,76,11148917,5365,0,1773786046,13141.867461929993,27572.709284519995,53245.17805584 2026-03-17,22:20:48.000,76,11148827,5285,0,1773786047,13141.914616100003,28955.74154139,53245.373695199996 2026-03-17,22:20:49.000,76,11148647,4885,0,1773786048,13141.820307759997,25728.438353489997,53245.240939920004 2026-03-17,22:20:50.000,76,11148895,4885,0,1773786049,13141.759680969997,29417.2269351,53245.30382400001 2026-03-17,22:20:51.000,76,11149007,4885,0,1773786050,13141.793362520002,28956.143341799994,53245.3387596 2026-03-17,22:20:52.000,76,11149138,4285,0,1773786051,13141.901143479998,32183.73554403,53245.36670808 2026-03-17,22:20:53.000,76,11148975,5725,0,1773786052,13141.793362520002,28956.22793136,53245.40164368001 2026-03-17,22:20:54.000,76,11148695,4645,0,1773786053,13141.806835139992,35872.96822083001,53245.261901280006 2026-03-17,22:20:55.000,76,11148924,4285,0,1773786054,13141.840516689997,27111.569298179995,53245.28984976 2026-03-17,22:20:57.000,76,11148646,4645,0,1773786056,13141.948297649993,35872.69330476,53245.373695199996 2026-03-17,22:20:58.000,76,11148800,4885,0,1773786057,13141.813571450002,33106.21289235,53245.28286264001 2026-03-17,22:20:59.000,76,11148936,5365,0,1773786058,13141.874198240002,29417.53709682,53245.143120240005 2026-03-17,22:21:00.000,76,11148946,4485,0,1773786059,13141.928088719993,30800.407223700007,53245.38766944 2026-03-17,22:21:01.000,76,11148665,4885,0,1773786060,13142.022397059998,28033.96205694,53245.36670808 2026-03-17,22:21:02.000,76,11149072,4205,0,1773786061,13142.035869679989,30339.33772866,53245.28286264001 2026-03-17,22:21:03.000,76,11148758,5245,0,1773786062,13142.089760159994,28494.841225469994,53245.261901280006 2026-03-17,22:21:04.000,76,11148794,5245,0,1773786063,13142.002188129998,32644.91077602,53245.35273384001 2026-03-17,22:21:05.000,76,11148954,5245,0,1773786064,13142.029133369993,33105.95912367001,53245.41561792 2026-03-17,22:21:06.000,76,11148958,5485,0,1773786065,13142.029133369993,28494.749586780003,53245.36670808 2026-03-17,22:21:08.000,76,11148934,4405,0,1773786067,13142.157123259989,30339.091009109994,53245.359720960005 2026-03-17,22:21:09.000,76,11148920,4405,0,1773786068,13142.029133369993,28033.77877956,53245.48548912 2026-03-17,22:21:10.000,76,11149030,5205,0,1773786069,13142.015660749988,28033.736484780005,53245.373695199996 2026-03-17,22:21:11.000,76,11148977,5485,0,1773786070,13142.116705399989,29878.04266146,53245.310811120005 2026-03-17,22:21:12.000,76,11148748,4405,0,1773786071,13142.042605989998,30800.146405890002,53245.31779824 2026-03-17,22:21:13.000,76,11148800,4285,0,1773786072,13142.008924439993,32644.56536865,53245.3387596 2026-03-17,22:21:14.000,76,11148770,4525,0,1773786073,13142.096496469989,29877.951022769994,53245.527411840005 2026-03-17,22:21:15.000,76,11148961,4765,0,1773786074,13142.069551229994,31261.187704409997,53245.30382400001 2026-03-17,22:21:16.000,76,11148955,4765,0,1773786075,13142.28511315,25266.819026309997,53245.33177248001 2026-03-17,22:21:17.000,76,11148733,4525,0,1773786076,13142.231222669994,30800.132307630003,53245.240939920004 2026-03-17,22:21:19.000,76,11149084,5285,0,1773786078,13142.190804809994,29877.986268420005,53245.22696568 2026-03-17,22:21:20.000,76,11148731,4965,0,1773786079,13142.23795897999,26649.90767622,53245.39465656 2026-03-17,22:21:21.000,76,11148906,4485,0,1773786080,13142.26490422,33566.584523519996,53245.34574672 2026-03-17,22:21:22.000,76,11149020,5365,0,1773786081,13142.190804809994,28494.368933759994,53245.3387596 2026-03-17,22:21:23.000,76,11148953,5565,0,1773786082,13142.30532208,34027.48483944,53245.30382400001 2026-03-17,22:21:24.000,76,11148931,4725,0,1773786083,13142.40636673,26650.112100989994,53245.27587552 2026-03-17,22:21:25.000,76,11149252,4205,0,1773786084,13142.534356619995,29416.324646459994,53245.17106872 2026-03-17,22:21:26.000,76,11148985,5605,0,1773786085,13142.56803817,31721.918841210005,53245.28286264001 2026-03-17,22:21:27.000,76,11148906,4525,0,1773786086,13142.54109292999,25727.662949189995,53245.32478536 2026-03-17,22:21:28.000,76,11148822,4165,0,1773786087,13142.62192864999,33105.24011241,53245.373695199996 2026-03-17,22:21:30.000,76,11148795,6084,0,1773786089,13142.642137579991,32644.184715630006,53245.27587552 2026-03-17,22:21:31.000,76,11148703,4805,0,1773786090,13142.62192864999,27572.081911949994,53245.27587552 2026-03-17,22:21:32.000,76,11148983,4845,0,1773786091,13142.743182229991,31722.080971200005,53245.27587552 2026-03-17,22:21:33.000,76,11149110,5365,0,1773786092,13142.790336400001,30338.56232436,53245.40164368001 2026-03-17,22:21:34.000,76,11149026,5085,0,1773786093,13142.716236989996,30338.752650869996,53245.24792704 2026-03-17,22:21:35.000,76,11148958,4325,0,1773786094,13142.756654849996,24805.453467810003,53245.31779824 2026-03-17,22:21:36.000,76,11148843,5365,0,1773786095,13142.810545330001,30338.766749129994,53245.373695199996 2026-03-17,22:21:37.000,76,11148826,5085,0,1773786096,13142.891381050002,35410.95414237,53245.38766944 2026-03-17,22:21:38.000,76,11149014,4885,0,1773786097,13142.850963190001,32183.072925810004,53245.36670808 2026-03-17,22:21:39.000,76,11148986,4845,0,1773786098,13142.864435809992,30338.809043910005,53245.38068232001 2026-03-17,22:21:41.000,76,11148887,5485,0,1773786100,13142.871172120002,32644.360943880005,53245.34574672 2026-03-17,22:21:42.000,76,11148920,4925,0,1773786101,13142.810545330001,31261.00442703,53245.32478536 2026-03-17,22:21:43.000,76,11148999,5405,0,1773786102,13142.871172120002,31722.095069460003,53245.38766944 2026-03-17,22:21:44.000,76,11148854,5245,0,1773786103,13142.857699499997,30338.85838782,53245.359720960005 2026-03-17,22:21:45.000,76,11148943,5405,0,1773786104,13142.891381050002,30338.731503479998,53245.373695199996 2026-03-17,22:21:46.000,76,11148864,5044,0,1773786105,13142.877908429997,30799.815096780003,53245.373695199996 2026-03-17,22:21:47.000,76,11148919,5485,0,1773786106,13142.884644739992,30799.906735469995,53245.33177248001 2026-03-17,22:21:48.000,76,11148894,5085,0,1773786107,13142.891381050002,33105.39519327,53245.40164368001 2026-03-17,22:21:49.000,76,11149019,5605,0,1773786108,13142.938535219997,30799.779851130006,53245.36670808 2026-03-17,22:21:50.000,76,11148936,4725,0,1773786109,13142.891381050002,29877.669057570005,53245.5134376 2026-03-17,22:21:52.000,76,11148894,5005,0,1773786111,13142.985689389992,33105.42338979,53245.47151488001 2026-03-17,22:21:53.000,76,11148944,4885,0,1773786112,13143.019370939997,30799.913784599994,53245.4435664 2026-03-17,22:21:54.000,76,11148979,5485,0,1773786113,13143.066525109993,25266.861321090008,53245.36670808 2026-03-17,22:21:55.000,76,11148983,5485,0,1773786114,13143.106942969993,33566.633867430006,53245.40164368001 2026-03-17,22:21:56.000,76,11148829,5725,0,1773786115,13143.073261420002,27572.462564970003,53245.45754064 2026-03-17,22:21:57.000,76,11148919,5245,0,1773786116,13143.127151899993,26650.323574890004,53245.50645048 2026-03-17,22:21:58.000,76,11148890,5085,0,1773786117,13143.194514999988,30339.16854954,53245.45055352001 2026-03-17,22:21:59.000,76,11148954,5125,0,1773786118,13143.194514999988,31722.553262910005,53245.47151488001 2026-03-17,22:22:00.000,76,11148888,4965,0,1773786119,13143.147360829993,29417.177591190004,53245.39465656 2026-03-17,22:22:01.000,76,11148993,5245,0,1773786120,13143.187778689993,29878.37397057,53245.429592160006 2026-03-17,22:22:03.000,76,11148897,5565,0,1773786122,13143.187778689993,33106.18469583,53245.45754064 2026-03-17,22:22:04.000,76,11148902,4965,0,1773786123,13143.100206659998,29878.606591860007,53245.527411840005 2026-03-17,22:22:05.000,76,11148932,5285,0,1773786124,13143.073261420002,28956.495798300006,53245.52042472001 2026-03-17,22:22:06.000,76,11148994,5044,0,1773786125,13143.079997729998,22501.008281250004,53245.5134376 2026-03-17,22:22:07.000,76,11148925,5485,0,1773786126,13143.059788799997,31262.174582609994,53245.527411840005 2026-03-17,22:22:08.000,76,11148869,5645,0,1773786127,13143.012634630002,28495.56728586,53245.49946336001 2026-03-17,22:22:09.000,76,11149011,5325,0,1773786128,13142.925062599992,30801.154431479998,53245.527411840005 2026-03-17,22:22:10.000,76,11148886,5125,0,1773786129,13142.911589980002,28034.476643429996,53245.60427016 2026-03-17,22:22:11.000,76,11149010,5245,0,1773786130,13142.850963190001,28495.58138412,53245.49946336001 2026-03-17,22:22:12.000,76,11149021,5365,0,1773786131,13142.824017949992,28956.918746099996,53245.527411840005 2026-03-17,22:22:14.000,76,11148888,5044,0,1773786133,13142.743182229991,28034.561232990003,53245.62523152 2026-03-17,22:22:15.000,76,11148966,4885,0,1773786134,13142.709500680001,30340.16247687,53245.597283040006 2026-03-17,22:22:16.000,76,11148868,5205,0,1773786135,13142.655610199996,26651.232912659994,53245.53439896 2026-03-17,22:22:17.000,76,11148962,4925,0,1773786136,13142.615192339996,30801.323610599997,53245.63920576001 2026-03-17,22:22:18.000,76,11148978,4925,0,1773786137,13142.52762031,30801.330659729996,53245.62523152 2026-03-17,22:22:19.000,76,11148949,5565,0,1773786138,13142.514147689995,33567.867465179996,53245.646192880005 2026-03-17,22:22:20.000,76,11148862,4965,0,1773786139,13142.52088399999,27573.484688819997,53245.61125728 2026-03-17,22:22:21.000,76,11148882,4925,0,1773786140,13142.453520899995,29878.973146620003,53245.63221864 2026-03-17,22:22:22.000,76,11148891,5405,0,1773786141,13142.37942148999,27573.484688819997,53245.646192880005 2026-03-17,22:22:23.000,76,11148968,4805,0,1773786142,13142.352476249995,27573.357804479994,53245.65318 2026-03-17,22:22:25.000,76,11148886,4925,0,1773786144,13142.30532208,25728.959989109993,53245.60427016 2026-03-17,22:22:26.000,76,11148967,5485,0,1773786145,13142.33900362999,30339.97919949,53245.646192880005 2026-03-17,22:22:27.000,76,11148861,5565,0,1773786146,13142.26490422,27112.14732684,53245.61824440001 2026-03-17,22:22:28.000,76,11148845,5405,0,1773786147,13142.244695289999,30800.992301489998,53245.597283040006 2026-03-17,22:22:29.000,76,11148966,4885,0,1773786148,13142.143650639999,26189.895550679998,53245.55536032 2026-03-17,22:22:30.000,76,11148903,5485,0,1773786149,13142.231222669994,29417.55824421,53245.56933456001 2026-03-17,22:22:31.000,76,11148797,5925,0,1773786150,13142.089760159994,26189.782764600008,53245.60427016 2026-03-17,22:22:32.000,76,11148943,5325,0,1773786151,13142.103232779999,29878.437412739993,53245.62523152 2026-03-17,22:22:33.000,76,11148964,5165,0,1773786152,13142.069551229994,29417.403163349998,53245.56234744 2026-03-17,22:22:34.000,76,11148901,5485,0,1773786153,13142.062814919998,25267.397054970003,53245.54837320001 2026-03-17,22:22:36.000,76,11148870,4925,0,1773786155,13142.029133369993,25728.332616540007,53245.62523152 2026-03-17,22:22:37.000,76,11148942,4765,0,1773786156,13141.981979199998,26189.465553750008,53245.60427016 2026-03-17,22:22:38.000,76,11148909,5565,0,1773786157,13141.955033959988,31261.547210040007,53245.55536032 2026-03-17,22:22:39.000,76,11148870,5044,0,1773786158,13141.928088719993,28033.79287782,53245.52042472001 2026-03-17,22:22:40.000,76,11148913,5285,0,1773786159,13141.961770269998,27572.65289148,53245.50645048 2026-03-17,22:22:41.000,76,11148996,5044,0,1773786160,13141.934825029988,26189.366865930002,53245.576321680004 2026-03-17,22:22:42.000,76,11148845,5525,0,1773786161,13141.988715509993,34028.119261140004,53245.43657928 2026-03-17,22:22:43.000,76,11148916,4485,0,1773786162,13141.961770269998,28495.052699370004,53245.478502000005 2026-03-17,22:22:44.000,76,11148901,5365,0,1773786163,13141.975242889988,28956.101047019998,53245.52042472001 2026-03-17,22:22:45.000,76,11148908,4085,0,1773786164,13141.975242889988,26650.654884000003,53245.50645048 2026-03-17,22:22:47.000,76,11148885,5485,0,1773786166,13141.941561339998,30800.682139769997,53245.42260504001 2026-03-17,22:22:48.000,76,11148862,4965,0,1773786167,13142.002188129998,27111.928803810006,53245.48548912 2026-03-17,22:22:49.000,76,11148918,5205,0,1773786168,13142.002188129998,30339.68313603,53245.49946336001 2026-03-17,22:22:50.000,76,11148893,5445,0,1773786169,13141.988715509993,29878.585444469994,53245.53439896 2026-03-17,22:22:51.000,76,11148932,4645,0,1773786170,13141.968506579993,32645.305527300006,53245.55536032 2026-03-17,22:22:52.000,76,11148891,5365,0,1773786171,13142.022397059998,28034.28631692,53245.50645048 2026-03-17,22:22:53.000,76,11148877,5325,0,1773786172,13142.015660749988,26651.035537019998,53245.541386079996 2026-03-17,22:22:54.000,76,11148937,5125,0,1773786173,13142.008924439993,26189.839157640003,53245.59029592001 2026-03-17,22:22:55.000,76,11148924,4765,0,1773786174,13141.995451819988,26650.915701809994,53245.60427016 2026-03-17,22:22:56.000,76,11148976,4605,0,1773786175,13142.029133369993,29878.557247949997,53245.61125728 2026-03-17,22:22:58.000,76,11148851,5325,0,1773786177,13141.948297649993,27111.865361639997,53245.576321680004 2026-03-17,22:22:59.000,76,11148949,5285,0,1773786178,13141.907879789993,30800.766729330004,53245.63221864 2026-03-17,22:23:00.000,76,11148939,5125,0,1773786179,13141.853989310002,27573.047642759993,53245.646192880005 2026-03-17,22:23:01.000,76,11148903,5285,0,1773786180,13141.867461929993,31722.863424630006,53245.5134376 2026-03-17,22:23:02.000,76,11148919,5365,0,1773786181,13141.827044069993,25267.340661930008,53245.61824440001 2026-03-17,22:23:03.000,76,11148903,5125,0,1773786182,13141.800098829997,33106.100106269994,53245.54837320001 2026-03-17,22:23:04.000,76,11148878,4965,0,1773786183,13141.766417279992,29417.107099889996,53245.59029592001 2026-03-17,22:23:05.000,76,11148824,5005,0,1773786184,13141.692317870002,34489.393180950006,53245.541386079996 2026-03-17,22:23:06.000,76,11148880,4325,0,1773786185,13141.692317870002,32644.868481240002,53245.50645048 2026-03-17,22:23:07.000,76,11148938,4965,0,1773786186,13141.645163699992,28033.80697608,53245.597283040006 2026-03-17,22:23:09.000,76,11148896,4805,0,1773786188,13141.584536909992,26189.409160709998,53245.576321680004 2026-03-17,22:23:10.000,76,11148872,4725,0,1773786189,13141.530646430001,33105.930927149995,53245.527411840005 2026-03-17,22:23:11.000,76,11148850,4765,0,1773786190,13141.510437500001,33567.02156958,53245.49946336001 2026-03-17,22:23:12.000,76,11148897,5205,0,1773786191,13141.510437500001,26189.486701140006,53245.48548912 2026-03-17,22:23:13.000,76,11149019,4725,0,1773786192,13141.49022857,32644.755695159998,53245.55536032 2026-03-17,22:23:14.000,76,11148865,5645,0,1773786193,13141.49022857,27572.65994061,53245.54837320001 2026-03-17,22:23:15.000,76,11148995,5205,0,1773786194,13141.476755949996,22961.640730230007,53245.47151488001 2026-03-17,22:23:16.000,76,11149019,4725,0,1773786195,13141.463283329991,28033.870418249993,53245.47151488001 2026-03-17,22:23:17.000,76,11148931,5245,0,1773786196,13141.476755949996,25728.38900958,53245.45754064 2026-03-17,22:23:18.000,76,11148878,5125,0,1773786197,13141.496964879996,28494.996306329995,53245.47151488001 2026-03-17,22:23:20.000,76,11148896,4965,0,1773786199,13141.517173809996,25728.438353489997,53245.49247624 2026-03-17,22:23:21.000,76,11148969,5365,0,1773786200,13141.591273220001,28033.891565640006,53245.43657928 2026-03-17,22:23:22.000,76,11148813,5285,0,1773786201,13141.618218459997,30800.435420220005,53245.38068232001 2026-03-17,22:23:23.000,76,11148936,4885,0,1773786202,13141.584536909992,31722.687196380008,53245.40164368001 2026-03-17,22:23:24.000,76,11148880,5044,0,1773786203,13141.571064290001,28956.016457460006,53245.47151488001 2026-03-17,22:23:25.000,76,11148911,5525,0,1773786204,13141.618218459997,31722.482771609997,53245.46452776 2026-03-17,22:23:26.000,76,11148865,5245,0,1773786205,13141.678845249997,30339.1826478,53245.34574672 2026-03-17,22:23:27.000,76,11148915,5044,0,1773786206,13141.611482150001,28494.7777833,53245.42260504001 2026-03-17,22:23:28.000,76,11148823,5325,0,1773786207,13141.645163699992,28033.574354790006,53245.5134376 2026-03-17,22:23:29.000,76,11148949,5765,0,1773786208,13141.678845249997,27572.406171929993,53245.39465656 2026-03-17,22:23:31.000,76,11148917,5085,0,1773786210,13141.638427389997,27572.32158237,53245.36670808 2026-03-17,22:23:32.000,76,11148873,5684,0,1773786211,13141.618218459997,26188.972114649994,53245.28984976 2026-03-17,22:23:33.000,76,11148853,5485,0,1773786212,13141.591273220001,31260.98327964,53245.47151488001 2026-03-17,22:23:34.000,76,11148859,5445,0,1773786213,13141.611482150001,26188.809984659994,53245.310811120005 2026-03-17,22:23:35.000,76,11148839,5365,0,1773786214,13141.624954769992,23422.287277469994,53245.38766944 2026-03-17,22:23:36.000,76,11149054,4765,0,1773786215,13141.618218459997,35410.7497176,53245.408630800004 2026-03-17,22:23:37.000,76,11148874,4965,0,1773786216,13141.604745839992,25266.515913719995,53245.43657928 2026-03-17,22:23:38.000,76,11148949,5085,0,1773786217,13141.618218459997,33105.127326329995,53245.40164368001 2026-03-17,22:23:39.000,76,11148980,4285,0,1773786218,13141.645163699992,26649.625711019995,53245.43657928 2026-03-17,22:23:40.000,76,11148998,4245,0,1773786219,13141.624954769992,29416.12022169,53245.33177248001 2026-03-17,22:23:42.000,76,11148846,5044,0,1773786221,13141.658636319997,27571.6942098,53245.38766944 2026-03-17,22:23:43.000,76,11148814,5005,0,1773786222,13141.624954769992,25727.310492689998,53245.33177248001 2026-03-17,22:23:44.000,76,11148911,5605,0,1773786223,13141.678845249997,26649.491777550007,53245.40164368001 2026-03-17,22:23:45.000,76,11148860,4885,0,1773786224,13141.705790489992,25266.31148895,53245.41561792 2026-03-17,22:23:46.000,76,11148877,5285,0,1773786225,13141.665372629992,31721.538188189996,53245.35273384001 2026-03-17,22:23:47.000,76,11148818,4925,0,1773786226,13141.739472039997,26649.639809279994,53245.29683688 2026-03-17,22:23:48.000,76,11148887,5525,0,1773786227,13141.712526800002,34488.286467540005,53245.43657928 2026-03-17,22:23:49.000,76,11149008,4805,0,1773786228,13141.766417279992,29416.127270819998,53245.429592160006 2026-03-17,22:23:50.000,76,11148958,4925,0,1773786229,13141.800098829997,28955.10711969,53245.42260504001 2026-03-17,22:23:51.000,76,11148988,4965,0,1773786230,13141.827044069993,30338.40019437,53245.43657928 2026-03-17,22:23:53.000,76,11148907,5445,0,1773786232,13141.847252999993,31260.630823140003,53245.31779824 2026-03-17,22:23:54.000,76,11148904,4845,0,1773786233,13141.827044069993,30799.667065050002,53245.45754064 2026-03-17,22:23:55.000,76,11148930,5085,0,1773786234,13141.833780380002,34027.28746380001,53245.41561792 2026-03-17,22:23:56.000,76,11148841,5525,0,1773786235,13141.847252999993,34949.532190829996,53245.40164368001 2026-03-17,22:23:57.000,76,11148916,5245,0,1773786236,13141.806835139992,33566.38009875,53245.39465656 2026-03-17,22:23:58.000,76,11148953,5445,0,1773786237,13141.827044069993,29877.57036975,53245.33177248001 2026-03-17,22:23:59.000,76,11148899,5645,0,1773786238,13141.827044069993,33566.38009875,53245.36670808 2026-03-17,22:24:00.000,76,11148880,5085,0,1773786239,13141.894407170003,25727.719342230004,53245.38068232001 2026-03-17,22:24:01.000,76,11148838,5125,0,1773786240,13141.907879789993,25727.789833529998,53245.42260504001 2026-03-17,22:24:02.000,76,11148894,4805,0,1773786241,13141.961770269998,25727.726391360004,53245.35273384001 2026-03-17,22:24:04.000,76,11148903,5645,0,1773786243,13141.995451819988,25727.803931789997,53245.39465656 2026-03-17,22:24:05.000,76,11148916,5245,0,1773786244,13141.988715509993,23883.384969029998,53245.40164368001 2026-03-17,22:24:06.000,76,11148943,5525,0,1773786245,13142.042605989998,28494.30549159,53245.36670808 2026-03-17,22:24:07.000,76,11148884,5245,0,1773786246,13142.042605989998,26649.935872739996,53245.29683688 2026-03-17,22:24:08.000,76,11148941,5605,0,1773786247,13142.143650639999,28955.43137967,53245.32478536 2026-03-17,22:24:09.000,76,11148853,5605,0,1773786248,13142.204277429999,31722.031627289995,53245.3387596 2026-03-17,22:24:10.000,76,11148882,5285,0,1773786249,13142.19754111999,27572.15945238,53245.310811120005 2026-03-17,22:24:11.000,76,11148842,5245,0,1773786250,13142.271640529994,25266.61460154,53245.373695199996 2026-03-17,22:24:12.000,76,11148892,5125,0,1773786251,13142.34573994,34488.561383609995,53245.29683688 2026-03-17,22:24:13.000,76,11148913,5525,0,1773786252,13142.37942148999,31260.912788340007,53245.30382400001 2026-03-17,22:24:15.000,76,11148951,6005,0,1773786254,13142.44678459,31721.932939470003,53245.30382400001 2026-03-17,22:24:16.000,76,11148976,5205,0,1773786255,13142.44678459,29416.388088630003,53245.27587552 2026-03-17,22:24:17.000,76,11148916,5205,0,1773786256,13142.514147689995,30338.597570009995,53245.28984976 2026-03-17,22:24:18.000,76,11148931,5605,0,1773786257,13142.54109292999,28033.045670039995,53245.29683688 2026-03-17,22:24:19.000,76,11148860,5125,0,1773786258,13142.56130185999,31260.82114965,53245.34574672 2026-03-17,22:24:20.000,76,11148803,5605,0,1773786259,13142.615192339996,27110.829139530004,53245.3387596 2026-03-17,22:24:21.000,76,11148990,5085,0,1773786260,13142.60171971999,30338.590520879996,53245.310811120005 2026-03-17,22:24:22.000,76,11148757,5645,0,1773786261,13142.64887389,30338.604619139995,53245.261901280006 2026-03-17,22:24:23.000,76,11148917,5525,0,1773786262,13142.60171971999,24805.31953434,53245.22696568 2026-03-17,22:24:24.000,76,11148836,4925,0,1773786263,13142.709500680001,26649.675054930005,53245.408630800004 2026-03-17,22:24:26.000,76,11148817,5645,0,1773786265,13142.635401269996,25727.62065441,53245.32478536 2026-03-17,22:24:27.000,76,11148964,5365,0,1773786266,13142.66908282,31260.778854870005,53245.36670808 2026-03-17,22:24:28.000,76,11148902,4885,0,1773786267,13142.662346509991,31260.602626620006,53245.38068232001 2026-03-17,22:24:29.000,76,11148869,5605,0,1773786268,13142.655610199996,29877.450534539996,53245.38766944 2026-03-17,22:24:30.000,76,11148948,4805,0,1773786269,13142.66908282,30799.638868530004,53245.3387596 2026-03-17,22:24:31.000,76,11148838,5165,0,1773786270,13142.594983409996,29416.451530799997,53245.56234744 2026-03-17,22:24:32.000,76,11148690,4845,0,1773786271,13142.58151078999,26188.619658149997,53245.429592160006 2026-03-17,22:24:33.000,76,11148862,5405,0,1773786272,13142.64887389,31260.729510959995,53245.35273384001 2026-03-17,22:24:34.000,76,11148853,5205,0,1773786273,13142.56130185999,26649.759644489997,53245.45754064 2026-03-17,22:24:35.000,76,11148931,5325,0,1773786274,13142.655610199996,29416.240056900002,53245.49247624 2026-03-17,22:24:37.000,76,11148866,4805,0,1773786276,13142.635401269996,27110.892581699998,53245.5134376 2026-03-17,22:24:38.000,76,11149076,4885,0,1773786277,13142.54109292999,28494.249098550004,53245.49946336001 2026-03-17,22:24:39.000,76,11149019,5125,0,1773786278,13142.52088399999,27572.244041939994,53245.46452776 2026-03-17,22:24:40.000,76,11148932,4805,0,1773786279,13142.56130185999,31722.010479899996,53245.478502000005 2026-03-17,22:24:41.000,76,11148938,5005,0,1773786280,13142.58151078999,22500.049599570004,53245.46452776 2026-03-17,22:24:42.000,76,11148908,4725,0,1773786281,13142.54782924,32183.228006670004,53245.55536032 2026-03-17,22:24:43.000,76,11148897,5165,0,1773786282,13142.615192339996,23422.35776877,53245.478502000005 2026-03-17,22:24:44.000,76,11148914,4725,0,1773786283,13142.58151078999,32644.42438605,53245.56234744 2026-03-17,22:24:45.000,76,11148824,4725,0,1773786284,13142.709500680001,28955.508920099994,53245.47151488001 2026-03-17,22:24:46.000,76,11148835,5205,0,1773786285,13142.60845603,26188.972114649994,53245.478502000005 2026-03-17,22:24:48.000,76,11148890,4925,0,1773786287,13142.696028059996,26189.028507690004,53245.56234744 2026-03-17,22:24:49.000,76,11148982,4725,0,1773786288,13142.68929175,35872.298553479995,53245.5833088 2026-03-17,22:24:50.000,76,11148898,4565,0,1773786289,13142.675819129996,25728.001307430008,53245.61824440001 2026-03-17,22:24:51.000,76,11148846,4765,0,1773786290,13142.709500680001,32644.607663429997,53245.576321680004 2026-03-17,22:24:52.000,76,11149033,5445,0,1773786291,13142.662346509991,30339.0416652,53245.61824440001 2026-03-17,22:24:53.000,76,11148914,5005,0,1773786292,13142.709500680001,27111.435364710007,53245.5833088 2026-03-17,22:24:54.000,76,11148946,4765,0,1773786293,13142.763391159991,28494.813028949997,53245.63221864 2026-03-17,22:24:55.000,76,11148870,4605,0,1773786294,13142.790336400001,33566.958127410006,53245.71606408001 2026-03-17,22:24:56.000,76,11148959,5245,0,1773786295,13142.797072709996,28033.743533910005,53245.646192880005 2026-03-17,22:24:57.000,76,11148859,5285,0,1773786296,13142.837490569997,29878.077907109997,53245.61125728 2026-03-17,22:24:59.000,76,11148913,5525,0,1773786298,13142.857699499997,33105.832239330004,53245.70208984 2026-03-17,22:25:00.000,76,11148903,5485,0,1773786299,13142.844226879992,30339.281335620006,53245.744012560004 2026-03-17,22:25:01.000,76,11148860,4885,0,1773786300,13142.824017949992,32644.72749864,53245.73003832 2026-03-17,22:25:02.000,76,11148900,4805,0,1773786301,13142.830754260001,27111.456512100005,53245.744012560004 2026-03-17,22:25:03.000,76,11148942,4845,0,1773786302,13142.830754260001,29416.944969899996,53245.68112848 2026-03-17,22:25:04.000,76,11148950,4805,0,1773786303,13142.837490569997,31261.427374830004,53245.70208984 2026-03-17,22:25:05.000,76,11148866,4805,0,1773786304,13142.884644739992,34489.06892097001,53245.70208984 2026-03-17,22:25:06.000,76,11148894,4805,0,1773786305,13142.884644739992,28033.546158269994,53245.7230512 2026-03-17,22:25:07.000,76,11148904,4805,0,1773786306,13142.844226879992,28494.735488520004,53245.73702544001 2026-03-17,22:25:08.000,76,11148964,4645,0,1773786307,13142.850963190001,25728.08589699,53245.77196104 2026-03-17,22:25:10.000,76,11148950,5165,0,1773786309,13142.824017949992,27111.294382110005,53245.78593528001 2026-03-17,22:25:11.000,76,11148890,4645,0,1773786310,13142.797072709996,34027.738608119995,53245.77196104 2026-03-17,22:25:12.000,76,11148970,5005,0,1773786311,13142.776863779996,30338.935928249994,53245.77894816 2026-03-17,22:25:13.000,76,11148999,5445,0,1773786312,13142.696028059996,30800.01952155,53245.695102720005 2026-03-17,22:25:14.000,76,11148897,5445,0,1773786313,13142.709500680001,33105.55027413,53245.73702544001 2026-03-17,22:25:15.000,76,11148882,4885,0,1773786314,13142.662346509991,33566.61272003999,53245.66016712 2026-03-17,22:25:16.000,76,11148925,5205,0,1773786315,13142.635401269996,29877.788892779994,53245.77894816 2026-03-17,22:25:17.000,76,11148937,5445,0,1773786316,13142.58151078999,30338.837240430003,53245.75798680001 2026-03-17,22:25:18.000,76,11148897,5125,0,1773786317,13142.56130185999,24805.608548670003,53245.73702544001 2026-03-17,22:25:19.000,76,11148807,5085,0,1773786318,13142.50741138,33105.352898490004,53245.77196104 2026-03-17,22:25:21.000,76,11148849,5245,0,1773786320,13142.41983934999,28955.417281410002,53245.813883760005 2026-03-17,22:25:22.000,76,11148933,5605,0,1773786321,13142.40636673,30799.83624417,53245.71606408001 2026-03-17,22:25:23.000,76,11148947,5405,0,1773786322,13142.372685179995,27572.117157600005,53245.65318 2026-03-17,22:25:24.000,76,11148933,5525,0,1773786323,13142.332267319995,30799.779851130006,53245.73702544001 2026-03-17,22:25:25.000,76,11148953,5125,0,1773786324,13142.312058389994,27110.984220390004,53245.75099968 2026-03-17,22:25:26.000,76,11148906,5005,0,1773786325,13142.30532208,27111.04061343,53245.82087088 2026-03-17,22:25:27.000,76,11148956,4805,0,1773786326,13142.23795897999,27572.103059340006,53245.827858 2026-03-17,22:25:28.000,76,11148970,4885,0,1773786327,13142.21775004999,30338.801994780006,53245.88375496001 2026-03-17,22:25:29.000,76,11148900,4965,0,1773786328,13142.26490422,24344.419218420007,53245.7929224 2026-03-17,22:25:30.000,76,11148886,4965,0,1773786329,13142.25816790999,32183.0940732,53245.709076959996 2026-03-17,22:25:32.000,76,11149020,4845,0,1773786331,13142.291849459994,30799.86444069,53245.7929224 2026-03-17,22:25:33.000,76,11148924,4925,0,1773786332,13142.28511315,31722.059823810006,53245.77894816 2026-03-17,22:25:34.000,76,11148877,5645,0,1773786333,13142.31879469999,30799.83624417,53245.744012560004 2026-03-17,22:25:35.000,76,11148926,5085,0,1773786334,13142.34573994,33566.54927787,53245.82087088 2026-03-17,22:25:36.000,76,11148915,5565,0,1773786335,13142.372685179995,29877.760696259997,53245.75099968 2026-03-17,22:25:37.000,76,11148883,5205,0,1773786336,13142.433311969995,34027.70336247,53245.75099968 2026-03-17,22:25:38.000,76,11148989,5605,0,1773786337,13142.46025720999,33105.55732326,53245.77894816 2026-03-17,22:25:39.000,76,11148878,5044,0,1773786338,13142.40636673,28494.531063749993,53245.73003832 2026-03-17,22:25:40.000,76,11148922,5005,0,1773786339,13142.46699352,22961.351715900004,53245.7230512 2026-03-17,22:25:41.000,76,11148862,5245,0,1773786340,13142.46699352,33566.67616221,53245.68112848 2026-03-17,22:25:43.000,76,11148991,5765,0,1773786342,13142.514147689995,30338.957075640006,53245.73702544001 2026-03-17,22:25:44.000,76,11148915,5684,0,1773786343,13142.48720245,32183.354891010007,53245.70208984 2026-03-17,22:25:45.000,76,11148887,5485,0,1773786344,13142.50741138,30338.992321290003,53245.66016712 2026-03-17,22:25:46.000,76,11148778,5205,0,1773786345,13142.554565549995,28033.47566697,53245.646192880005 2026-03-17,22:25:47.000,76,11148849,5645,0,1773786346,13142.52762031,29877.89462973,53245.73702544001 2026-03-17,22:25:48.000,76,11148748,5245,0,1773786347,13142.554565549995,27111.35782428,53245.78593528001 2026-03-17,22:25:49.000,76,11148733,5645,0,1773786348,13142.594983409996,31722.398182050005,53245.709076959996 2026-03-17,22:25:50.000,76,11148817,5565,0,1773786349,13142.662346509991,25728.064749600002,53245.7230512 2026-03-17,22:25:51.000,76,11148831,5605,0,1773786350,13142.62192864999,32183.615708819998,53245.73003832 2026-03-17,22:25:52.000,76,11148820,5044,0,1773786351,13142.66908282,27572.596498440005,53245.70208984 2026-03-17,22:25:54.000,76,11148830,5325,0,1773786353,13142.68929175,27111.400119059996,53245.77196104 2026-03-17,22:25:55.000,76,11148918,4885,0,1773786354,13142.68929175,29416.966117289994,53245.75798680001 2026-03-17,22:25:56.000,76,11148929,5605,0,1773786355,13142.682555439991,27111.463561230004,53245.61824440001 2026-03-17,22:25:57.000,76,11148933,5365,0,1773786356,13142.64887389,28956.002359200007,53245.63920576001 2026-03-17,22:25:58.000,76,11148956,5125,0,1773786357,13142.709500680001,28033.743533910005,53245.66715424001 2026-03-17,22:25:59.000,76,11148934,5245,0,1773786358,13142.642137579991,31261.48376787,53245.65318 2026-03-17,22:26:00.000,76,11148869,5645,0,1773786359,13142.64887389,26189.37391506,53245.66016712 2026-03-17,22:26:01.000,76,11148937,5485,0,1773786360,13142.682555439991,28955.92481877,53245.63221864 2026-03-17,22:26:02.000,76,11148923,5684,0,1773786361,13142.675819129996,31261.46262048,53245.646192880005 2026-03-17,22:26:03.000,76,11148920,5044,0,1773786362,13142.642137579991,29878.162496670004,53245.67414136 2026-03-17,22:26:05.000,76,11148937,5485,0,1773786364,13142.64887389,29417.163492930005,53245.61824440001 2026-03-17,22:26:06.000,76,11148976,5205,0,1773786365,13142.62866496,25267.143286289996,53245.56933456001 2026-03-17,22:26:07.000,76,11149030,5005,0,1773786366,13142.60845603,27572.737481040007,53245.576321680004 2026-03-17,22:26:08.000,76,11148818,5005,0,1773786367,13142.60171971999,27572.730431910008,53245.66715424001 2026-03-17,22:26:09.000,76,11148907,5565,0,1773786368,13142.615192339996,32183.552266650004,53245.63920576001 2026-03-17,22:26:10.000,76,11148864,4925,0,1773786369,13142.62192864999,25267.1221389,53245.70208984 2026-03-17,22:26:11.000,76,11148805,5645,0,1773786370,13142.62866496,30339.260188229993,53245.7230512 2026-03-17,22:26:12.000,76,11148902,5245,0,1773786371,13142.574774479996,31722.45457509,53245.68811560001 2026-03-17,22:26:13.000,76,11148939,5645,0,1773786372,13142.56803817,27111.442413840006,53245.71606408001 2026-03-17,22:26:14.000,76,11148861,5405,0,1773786373,13142.534356619995,28955.868425730005,53245.59029592001 2026-03-17,22:26:16.000,76,11148796,5085,0,1773786375,13142.60845603,34489.026626189996,53245.61824440001 2026-03-17,22:26:17.000,76,11148944,4765,0,1773786376,13142.574774479996,29878.070857979998,53245.527411840005 2026-03-17,22:26:18.000,76,11148837,5325,0,1773786377,13142.554565549995,26650.238985329997,53245.5833088 2026-03-17,22:26:19.000,76,11148951,5285,0,1773786378,13142.52762031,29878.007415810003,53245.597283040006 2026-03-17,22:26:20.000,76,11148876,5005,0,1773786379,13142.574774479996,34489.033675319995,53245.60427016 2026-03-17,22:26:21.000,76,11148994,4805,0,1773786380,13142.62192864999,31261.237048320007,53245.66715424001 2026-03-17,22:26:22.000,76,11148877,5485,0,1773786381,13142.60171971999,28033.510912619997,53245.68112848 2026-03-17,22:26:23.000,76,11148898,4605,0,1773786382,13142.635401269996,30799.949030250005,53245.62523152 2026-03-17,22:26:24.000,76,11148953,5485,0,1773786383,13142.635401269996,28955.692197480006,53245.63920576001 2026-03-17,22:26:25.000,76,11148917,5285,0,1773786384,13142.722973299991,32644.473729959995,53245.63920576001 2026-03-17,22:26:27.000,76,11148913,5365,0,1773786386,13142.756654849996,28494.594505920002,53245.576321680004 2026-03-17,22:26:28.000,76,11148865,5365,0,1773786387,13142.797072709996,28033.560256530007,53245.59029592001 2026-03-17,22:26:29.000,76,11148909,5085,0,1773786388,13142.830754260001,28494.714341130006,53245.61125728 2026-03-17,22:26:30.000,76,11148863,5365,0,1773786389,13142.918326289997,27572.47666323,53245.5833088 2026-03-17,22:26:31.000,76,11148966,4765,0,1773786390,13142.958744149997,30800.125258500004,53245.576321680004 2026-03-17,22:26:32.000,76,11148905,5325,0,1773786391,13142.992425700002,27572.427319320006,53245.66715424001 2026-03-17,22:26:33.000,76,11148857,5485,0,1773786392,13143.039579869997,29878.014464940003,53245.5833088 2026-03-17,22:26:34.000,76,11148867,5165,0,1773786393,13143.079997729998,29416.867429470003,53245.66016712 2026-03-17,22:26:35.000,76,11148865,5365,0,1773786394,13143.127151899993,31261.356883529996,53245.5833088 2026-03-17,22:26:36.000,76,11148918,5285,0,1773786395,13143.228196549993,30339.112156500007,53245.63920576001 2026-03-17,22:26:38.000,76,11148893,5485,0,1773786397,13143.282087029998,28494.742537650003,53245.66715424001 2026-03-17,22:26:39.000,76,11148877,5325,0,1773786398,13143.288823339994,28955.861376600005,53245.695102720005 2026-03-17,22:26:40.000,76,11148913,5445,0,1773786399,13143.288823339994,25266.96000891,53245.646192880005 2026-03-17,22:26:41.000,76,11148944,4805,0,1773786400,13143.349450129994,30800.294437620003,53245.63920576001 2026-03-17,22:26:42.000,76,11148980,4845,0,1773786401,13143.349450129994,28955.896622250002,53245.61824440001 2026-03-17,22:26:43.000,76,11148975,5165,0,1773786402,13143.41681322999,31261.363932659995,53245.73702544001 2026-03-17,22:26:44.000,76,11148876,5005,0,1773786403,13143.383131679999,27111.569298179995,53245.68112848 2026-03-17,22:26:45.000,76,11148861,5245,0,1773786404,13143.376395369989,31722.518017259994,53245.68811560001 2026-03-17,22:26:46.000,76,11148933,5285,0,1773786405,13143.383131679999,28033.828123469997,53245.695102720005 2026-03-17,22:26:47.000,76,11148863,5005,0,1773786406,13143.430285849994,29417.05775598,53245.66016712 2026-03-17,22:26:49.000,76,11148876,5205,0,1773786408,13143.423549539999,26189.39506245,53245.78593528001 2026-03-17,22:26:50.000,76,11148897,5205,0,1773786409,13143.430285849994,30800.350830659998,53245.75798680001 2026-03-17,22:26:51.000,76,11148902,4965,0,1773786410,13143.45723108999,24344.926755780005,53245.764973920006 2026-03-17,22:26:52.000,76,11148935,5245,0,1773786411,13143.410076919994,28494.805979819997,53245.75099968 2026-03-17,22:26:53.000,76,11148827,5285,0,1773786412,13143.443758469999,34028.12631027,53245.73702544001 2026-03-17,22:26:54.000,76,11148861,5445,0,1773786413,13143.410076919994,28955.967113549996,53245.73003832 2026-03-17,22:26:55.000,76,11148909,5165,0,1773786414,13143.4639674,29878.063808849998,53245.744012560004 2026-03-17,22:26:56.000,76,11148817,5405,0,1773786415,13143.423549539999,29417.022510330004,53245.77894816 2026-03-17,22:26:57.000,76,11148871,5445,0,1773786416,13143.430285849994,30800.364928919997,53245.695102720005 2026-03-17,22:26:58.000,76,11148882,4965,0,1773786417,13143.410076919994,29878.232987969997,53245.73003832 2026-03-17,22:27:00.000,76,11148916,4965,0,1773786419,13143.369659059994,32644.8825795,53245.68811560001 2026-03-17,22:27:01.000,76,11148891,5125,0,1773786420,13143.403340609999,30800.31558501,53245.695102720005 2026-03-17,22:27:02.000,76,11148930,4765,0,1773786421,13143.349450129994,27111.548150789997,53245.709076959996 2026-03-17,22:27:03.000,76,11148982,4885,0,1773786422,13143.356186439989,28955.953015289997,53245.75099968 2026-03-17,22:27:04.000,76,11148992,5005,0,1773786423,13143.268614409993,29417.142345540007,53245.71606408001 2026-03-17,22:27:05.000,76,11148884,4805,0,1773786424,13143.295559649989,30339.323630400002,53245.68811560001 2026-03-17,22:27:06.000,76,11148945,5205,0,1773786425,13143.282087029998,28956.044653980003,53245.7230512 2026-03-17,22:27:07.000,76,11148830,4645,0,1773786426,13143.228196549993,30800.50591152,53245.75099968 2026-03-17,22:27:08.000,76,11148834,4765,0,1773786427,13143.275350719989,28495.010404589993,53245.73003832 2026-03-17,22:27:09.000,76,11148880,5165,0,1773786428,13143.228196549993,30800.534108039996,53245.67414136 2026-03-17,22:27:11.000,76,11148945,5445,0,1773786430,13143.201251309998,29417.269229879996,53245.709076959996 2026-03-17,22:27:12.000,76,11148926,4725,0,1773786431,13143.174306069988,30339.591497340007,53245.66715424001 2026-03-17,22:27:13.000,76,11148991,5085,0,1773786432,13143.194514999988,31261.850322629994,53245.71606408001 2026-03-17,22:27:14.000,76,11148876,4885,0,1773786433,13143.133888210003,25267.523939310006,53245.75798680001 2026-03-17,22:27:15.000,76,11148919,5245,0,1773786434,13143.127151899993,29417.445458129994,53245.709076959996 2026-03-17,22:27:16.000,76,11148919,5245,0,1773786435,13143.174306069988,27111.964049460003,53245.744012560004 2026-03-17,22:27:17.000,76,11148941,5365,0,1773786436,13143.066525109993,32645.256183389996,53245.66715424001 2026-03-17,22:27:18.000,76,11148928,5044,0,1773786437,13143.079997729998,28495.362861090005,53245.646192880005 2026-03-17,22:27:19.000,76,11148907,5485,0,1773786438,13143.059788799997,30800.82312237,53245.695102720005 2026-03-17,22:27:20.000,76,11148911,5325,0,1773786439,13143.046316179993,33106.37502234,53245.71606408001 2026-03-17,22:27:22.000,76,11148894,5005,0,1773786441,13142.978953079997,26651.02848789,53245.73003832 2026-03-17,22:27:23.000,76,11148928,4725,0,1773786442,13143.059788799997,33106.54420146,53245.68811560001 2026-03-17,22:27:24.000,76,11148941,5525,0,1773786443,13143.032843560002,28495.468598039995,53245.695102720005 2026-03-17,22:27:25.000,76,11148921,5485,0,1773786444,13143.039579869997,28956.650879160006,53245.744012560004 2026-03-17,22:27:26.000,76,11148885,5245,0,1773786445,13143.046316179993,28956.55219134,53245.70208984 2026-03-17,22:27:27.000,76,11149014,5044,0,1773786446,13143.059788799997,31723.26522504,53245.66016712 2026-03-17,22:27:28.000,76,11149006,5085,0,1773786447,13143.086734039993,30340.007396009998,53245.63920576001 2026-03-17,22:27:29.000,76,11148897,5365,0,1773786448,13143.059788799997,31262.181631739993,53245.695102720005 2026-03-17,22:27:30.000,76,11149041,5405,0,1773786449,13143.032843560002,36334.3267302,53245.66715424001 2026-03-17,22:27:31.000,76,11148877,5285,0,1773786450,13143.046316179993,31723.293421559996,53245.65318 2026-03-17,22:27:33.000,76,11148974,5125,0,1773786452,13143.026107249992,29417.678079420002,53245.61824440001 2026-03-17,22:27:34.000,76,11148981,5285,0,1773786453,13142.999162009997,26189.916698069996,53245.53439896 2026-03-17,22:27:35.000,76,11148899,5245,0,1773786454,13142.992425700002,33106.628791020004,53245.54837320001 2026-03-17,22:27:36.000,76,11148885,5165,0,1773786455,13142.999162009997,32645.474706420006,53245.646192880005 2026-03-17,22:27:37.000,76,11148886,5165,0,1773786456,13142.931798910002,28495.609580639997,53245.576321680004 2026-03-17,22:27:38.000,76,11148830,5085,0,1773786457,13142.958744149997,32184.38406399,53245.597283040006 2026-03-17,22:27:39.000,76,11148830,4965,0,1773786458,13142.952007840002,33106.55125059,53245.48548912 2026-03-17,22:27:40.000,76,11148995,5605,0,1773786459,13142.965480459992,31723.24407765,53245.61824440001 2026-03-17,22:27:41.000,76,11148970,5205,0,1773786460,13142.952007840002,28495.391057610002,53245.429592160006 2026-03-17,22:27:42.000,76,11148884,4685,0,1773786461,13142.931798910002,27573.245018400004,53245.597283040006 2026-03-17,22:27:44.000,76,11148899,5605,0,1773786463,13142.952007840002,28956.54514221,53245.56234744 2026-03-17,22:27:45.000,76,11148938,5005,0,1773786464,13142.884644739992,37256.4939168,53245.56234744 2026-03-17,22:27:46.000,76,11148978,5325,0,1773786465,13142.824017949992,29878.69118142,53245.4435664 2026-03-17,22:27:47.000,76,11148899,5445,0,1773786466,13142.790336400001,28956.5662896,53245.55536032 2026-03-17,22:27:48.000,76,11148896,5125,0,1773786467,13142.763391159991,32184.172590090006,53245.5833088 2026-03-17,22:27:49.000,76,11148896,5205,0,1773786468,13142.763391159991,28956.41825787,53245.59029592001 2026-03-17,22:27:50.000,76,11148970,5245,0,1773786469,13142.696028059996,25728.699171300002,53245.49247624 2026-03-17,22:27:51.000,76,11148864,4965,0,1773786470,13142.66908282,30800.928859320004,53245.49247624 2026-03-17,22:27:52.000,76,11148903,5445,0,1773786471,13142.60171971999,29878.592493599994,53245.61824440001 2026-03-17,22:27:53.000,76,11148850,4925,0,1773786472,13142.52762031,27572.9630532,53245.5833088 2026-03-17,22:27:55.000,76,11148743,5645,0,1773786474,13142.40636673,28956.129243539996,53245.59029592001 2026-03-17,22:27:56.000,76,11148753,5485,0,1773786475,13142.40636673,34489.513016159995,53245.61125728 2026-03-17,22:27:57.000,76,11148783,5525,0,1773786476,13142.29858576999,26189.69817504,53245.527411840005 2026-03-17,22:27:58.000,76,11148813,5605,0,1773786477,13142.27837683999,26189.599487219995,53245.48548912 2026-03-17,22:27:59.000,76,11148684,5245,0,1773786478,13142.170595879994,31261.80802785,53245.646192880005 2026-03-17,22:28:00.000,76,11148759,5645,0,1773786479,13142.163859569999,30800.675090639998,53245.50645048 2026-03-17,22:28:01.000,76,11148810,5165,0,1773786480,13142.029133369993,30339.436416480006,53245.48548912 2026-03-17,22:28:02.000,76,11148718,5325,0,1773786481,13142.042605989998,33567.247141739994,53245.55536032 2026-03-17,22:28:03.000,76,11148860,5165,0,1773786482,13142.083023849998,27572.927807550004,53245.52042472001 2026-03-17,22:28:04.000,76,11148800,5125,0,1773786483,13142.029133369993,28956.08694876,53245.62523152 2026-03-17,22:28:06.000,76,11148833,5765,0,1773786485,13141.921352409998,32183.73554403,53245.52042472001 2026-03-17,22:28:07.000,76,11148886,5245,0,1773786486,13142.062814919998,29878.395117959997,53245.5134376 2026-03-17,22:28:08.000,76,11148813,5445,0,1773786487,13141.948297649993,29878.423314479995,53245.408630800004 2026-03-17,22:28:09.000,76,11148912,5125,0,1773786488,13142.008924439993,25267.340661930008,53245.429592160006 2026-03-17,22:28:10.000,76,11148857,5165,0,1773786489,13141.928088719993,30339.436416480006,53245.41561792 2026-03-17,22:28:11.000,76,11148950,5005,0,1773786490,13141.968506579993,28956.23498049,53245.48548912 2026-03-17,22:28:12.000,76,11148880,4725,0,1773786491,13141.961770269998,27572.793874080002,53245.541386079996 2026-03-17,22:28:13.000,76,11148888,5085,0,1773786492,13141.981979199998,28956.291373529995,53245.43657928 2026-03-17,22:28:14.000,76,11148917,5325,0,1773786493,13142.008924439993,24806.369854710007,53245.47151488001 2026-03-17,22:28:15.000,76,11148943,5165,0,1773786494,13142.083023849998,29417.290377269994,53245.359720960005 2026-03-17,22:28:17.000,76,11148857,5485,0,1773786496,13142.130178019994,30339.570349949994,53245.35273384001 2026-03-17,22:28:18.000,76,11148990,4765,0,1773786497,13142.136914329989,30339.732479939994,53245.359720960005 2026-03-17,22:28:19.000,76,11148933,5245,0,1773786498,13142.23795897999,34028.65499502,53245.38766944 2026-03-17,22:28:20.000,76,11148825,5325,0,1773786499,13142.190804809994,28034.26516953,53245.45754064 2026-03-17,22:28:21.000,76,11149011,5365,0,1773786500,13142.21775004999,28495.334664570008,53245.41561792 2026-03-17,22:28:22.000,76,11149009,5285,0,1773786501,13142.291849459994,30339.901659060008,53245.35273384001 2026-03-17,22:28:23.000,76,11148868,4845,0,1773786502,13142.26490422,26650.943898330006,53245.31779824 2026-03-17,22:28:24.000,76,11148931,5245,0,1773786503,13142.30532208,24345.76560225,53245.31779824 2026-03-17,22:28:25.000,76,11148768,4805,0,1773786504,13142.25816790999,29417.459556390007,53245.34574672 2026-03-17,22:28:26.000,76,11149011,5445,0,1773786505,13142.372685179995,30800.844269759997,53245.31779824 2026-03-17,22:28:28.000,76,11148877,5285,0,1773786507,13142.28511315,28034.363857350007,53245.25491416001 2026-03-17,22:28:29.000,76,11148936,4805,0,1773786508,13142.39963041999,29417.54414595,53245.310811120005 2026-03-17,22:28:30.000,76,11148839,5325,0,1773786509,13142.352476249995,28034.314513439997,53245.31779824 2026-03-17,22:28:31.000,76,11148987,5445,0,1773786510,13142.25816790999,32183.996361840007,53245.36670808 2026-03-17,22:28:32.000,76,11149034,4885,0,1773786511,13142.25816790999,33567.381075209996,53245.35273384001 2026-03-17,22:28:33.000,76,11148872,4965,0,1773786512,13142.21775004999,29878.564297079996,53245.46452776 2026-03-17,22:28:34.000,76,11149030,4765,0,1773786513,13142.190804809994,29878.53610056,53245.40164368001 2026-03-17,22:28:35.000,76,11149019,5365,0,1773786514,13142.23795897999,28956.263177009998,53245.29683688 2026-03-17,22:28:36.000,76,11148804,4845,0,1773786515,13142.150386949994,28956.38301222,53245.38766944 2026-03-17,22:28:37.000,76,11148973,5245,0,1773786516,13142.150386949994,33567.10615914001,53245.46452776 2026-03-17,22:28:39.000,76,11148984,4965,0,1773786518,13142.008924439993,32645.023562100003,53245.49247624 2026-03-17,22:28:40.000,76,11149252,4925,0,1773786519,13142.035869679989,27111.696182519998,53245.30382400001 2026-03-17,22:28:41.000,76,11148899,5365,0,1773786520,13142.035869679989,27111.766673820006,53245.50645048 2026-03-17,22:28:42.000,76,11148896,4885,0,1773786521,13141.995451819988,30339.267237360007,53245.38068232001 2026-03-17,22:28:43.000,76,11148792,4885,0,1773786522,13141.941561339998,29417.191689450003,53245.25491416001 2026-03-17,22:28:44.000,76,11148925,5285,0,1773786523,13141.887670859993,33105.87453411,53245.31779824 2026-03-17,22:28:45.000,76,11148938,4925,0,1773786524,13141.847252999993,32644.790940809995,53245.39465656 2026-03-17,22:28:46.000,76,11148740,4845,0,1773786525,13141.934825029988,29417.38201596,53245.373695199996 2026-03-17,22:28:47.000,76,11148806,4765,0,1773786526,13141.955033959988,33567.00042219,53245.39465656 2026-03-17,22:28:48.000,76,11148766,4885,0,1773786527,13141.988715509993,33567.00042219,53245.41561792 2026-03-17,22:28:50.000,76,11148908,5205,0,1773786529,13141.820307759997,29417.156443800006,53245.61125728 2026-03-17,22:28:51.000,76,11148826,5125,0,1773786530,13141.847252999993,29878.240037099997,53245.30382400001 2026-03-17,22:28:52.000,76,11148912,4765,0,1773786531,13141.907879789993,32183.559315780003,53245.31779824 2026-03-17,22:28:53.000,76,11148975,5325,0,1773786532,13141.867461929993,32644.87553037,53245.240939920004 2026-03-17,22:28:54.000,76,11149012,4765,0,1773786533,13141.921352409998,28955.91776964,53245.42260504001 2026-03-17,22:28:55.000,76,11149109,5485,0,1773786534,13141.981979199998,24805.9680543,53245.40164368001 2026-03-17,22:28:56.000,76,11149148,5125,0,1773786535,13142.029133369993,26189.451455489994,53245.527411840005 2026-03-17,22:28:57.000,76,11148839,5325,0,1773786536,13142.002188129998,28033.687140869995,53245.240939920004 2026-03-17,22:28:58.000,76,11149352,5005,0,1773786537,13141.981979199998,27572.589449310006,53245.27587552 2026-03-17,22:28:59.000,76,11148991,5165,0,1773786538,13141.981979199998,29417.170542060005,53245.240939920004 2026-03-17,22:29:01.000,76,11148915,5525,0,1773786540,13141.955033959988,27111.37192254,53245.39465656 2026-03-17,22:29:02.000,76,11149157,5325,0,1773786541,13142.116705399989,31261.511964389996,53245.62523152 2026-03-17,22:29:03.000,76,11149058,5205,0,1773786542,13142.123441709999,28955.840229210007,53245.21997856 2026-03-17,22:29:04.000,76,11148670,4845,0,1773786543,13142.244695289999,28494.686144609994,53245.261901280006 2026-03-17,22:29:05.000,76,11149207,5525,0,1773786544,13142.136914329989,27111.541101659997,53245.310811120005 2026-03-17,22:29:06.000,76,11148972,5005,0,1773786545,13142.157123259989,26189.465553750008,53245.17106872 2026-03-17,22:29:07.000,76,11148889,5245,0,1773786546,13142.23795897999,30339.51395691,53245.206004319996 2026-03-17,22:29:08.000,76,11148811,5365,0,1773786547,13142.23795897999,30800.689188899996,53245.13613312001 2026-03-17,22:29:09.000,76,11149332,4765,0,1773786548,13142.35921255999,27111.477659490003,53245.21299144001 2026-03-17,22:29:10.000,76,11149011,5285,0,1773786549,13142.28511315,30800.611648470003,53245.11517176001 2026-03-17,22:29:12.000,76,11148711,5285,0,1773786551,13142.332267319995,25728.804908250007,53245.29683688 2026-03-17,22:29:13.000,76,11148839,5245,0,1773786552,13142.35921255999,28956.164489190007,53245.28286264001 2026-03-17,22:29:14.000,76,11149037,5245,0,1773786553,13142.291849459994,28956.298422659995,53245.240939920004 2026-03-17,22:29:15.000,76,11148886,4845,0,1773786554,13142.473729829995,30800.766729330004,53245.01036496 2026-03-17,22:29:16.000,76,11148993,5485,0,1773786555,13142.30532208,23884.364798099996,53245.094210400006 2026-03-17,22:29:17.000,76,11149087,5245,0,1773786556,13142.473729829995,34490.02055352001,53245.15709448 2026-03-17,22:29:18.000,76,11149077,5365,0,1773786557,13142.40636673,30801.316561469997,53245.2688884 2026-03-17,22:29:19.000,76,11149208,5005,0,1773786558,13142.62192864999,26651.18356875,53245.42260504001 2026-03-17,22:29:20.000,76,11149024,4765,0,1773786559,13142.433311969995,32184.616685279994,53245.04530056001 2026-03-17,22:29:21.000,76,11148851,5445,0,1773786560,13142.50741138,29417.882504189998,53245.2688884 2026-03-17,22:29:23.000,76,11148922,4845,0,1773786562,13142.473729829995,30339.84526602,53245.10818464 2026-03-17,22:29:24.000,76,11149108,4885,0,1773786563,13142.52088399999,26651.373895259996,53245.08023616 2026-03-17,22:29:25.000,76,11148986,4885,0,1773786564,13142.46699352,28034.6105769,53245.073249040004 2026-03-17,22:29:26.000,76,11148649,5245,0,1773786565,13142.453520899995,32184.588488759997,53245.1990172 2026-03-17,22:29:27.000,76,11149028,4845,0,1773786566,13142.433311969995,29418.065781569996,53245.08722328001 2026-03-17,22:29:28.000,76,11149056,4965,0,1773786567,13142.52762031,28495.997282790006,53245.143120240005 2026-03-17,22:29:29.000,76,11148906,4565,0,1773786568,13142.52088399999,26190.240958049995,53245.17106872 2026-03-17,22:29:30.000,76,11148897,5405,0,1773786569,13142.50741138,25268.08082058,53245.25491416001 2026-03-17,22:29:31.000,76,11148954,4805,0,1773786570,13142.44004827999,34028.94400935,53245.10818464 2026-03-17,22:29:32.000,76,11149031,5285,0,1773786571,13142.52762031,23423.50677696,53245.143120240005 2026-03-17,22:29:34.000,76,11148810,4885,0,1773786573,13142.41983934999,32645.643885540005,53245.17106872 2026-03-17,22:29:35.000,76,11149172,4965,0,1773786574,13142.3861578,27112.281260310003,53245.22696568 2026-03-17,22:29:36.000,76,11149169,5605,0,1773786575,13142.44678459,28956.516945690004,53245.1990172 2026-03-17,22:29:37.000,76,11149194,4925,0,1773786576,13142.554565549995,29878.768721850007,53244.89158392 2026-03-17,22:29:38.000,76,11148705,5245,0,1773786577,13142.453520899995,29878.82511489,53245.024339200005 2026-03-17,22:29:39.000,76,11148924,5005,0,1773786578,13142.50067506999,33567.46566477,53245.08023616 2026-03-17,22:29:40.000,76,11149086,5005,0,1773786579,13142.312058389994,29417.755619849995,53245.24792704 2026-03-17,22:29:41.000,76,11148886,5125,0,1773786580,13142.332267319995,26650.809964860004,53245.28984976 2026-03-17,22:29:42.000,76,11148995,5565,0,1773786581,13142.42657566,27573.019446239996,53245.27587552 2026-03-17,22:29:43.000,76,11148785,5605,0,1773786582,13142.37942148999,30801.055743660007,53245.45055352001 2026-03-17,22:29:45.000,76,11149155,5445,0,1773786584,13142.433311969995,26189.754568079996,53245.16408160001 2026-03-17,22:29:46.000,76,11149196,5085,0,1773786585,13142.32553101,31262.026550880008,53244.926519520006 2026-03-17,22:29:47.000,76,11149262,5085,0,1773786586,13142.56130185999,29878.68413229,53245.08023616 2026-03-17,22:29:48.000,76,11148880,5285,0,1773786587,13142.3861578,28495.524991080005,53245.073249040004 2026-03-17,22:29:49.000,76,11149072,4925,0,1773786588,13142.433311969995,30801.048694530007,53245.13613312001 2026-03-17,22:29:50.000,76,11148839,5525,0,1773786589,13142.60845603,30339.8170695,53245.143120240005 2026-03-17,22:29:51.000,76,11148982,5044,0,1773786590,13142.54782924,25728.826055640006,53245.24792704 2026-03-17,22:29:52.000,76,11148809,5684,0,1773786591,13142.655610199996,27112.055688149994,53245.143120240005 2026-03-17,22:29:53.000,76,11148778,5085,0,1773786592,13142.615192339996,24806.546082960005,53245.11517176001 2026-03-17,22:29:54.000,76,11148991,5525,0,1773786593,13142.716236989996,31262.1252387,53245.25491416001 2026-03-17,22:29:56.000,76,11149019,5645,0,1773786595,13142.68929175,32645.157495570005,53245.11517176001 2026-03-17,22:29:57.000,76,11149018,5205,0,1773786596,13142.810545330001,28495.56023673,53245.27587552 2026-03-17,22:29:58.000,76,11148857,5405,0,1773786597,13142.682555439991,32184.264228779997,53245.310811120005 2026-03-17,22:29:59.000,76,11149149,5605,0,1773786598,13142.642137579991,23884.47053505,53245.33177248001 2026-03-17,22:30:00.000,76,11148984,4925,0,1773786599,13142.837490569997,31261.998354359996,53245.33177248001 2026-03-17,22:30:01.000,76,11149069,5605,0,1773786600,13142.64887389,27573.082888410005,53245.10119752 2026-03-17,22:30:02.000,76,11148642,5005,0,1773786601,13142.722973299991,28034.307464309997,53245.08023616 2026-03-17,22:30:03.000,76,11148914,4765,0,1773786602,13142.696028059996,26189.451455489994,53245.478502000005 2026-03-17,22:30:04.000,76,11148735,5445,0,1773786603,13142.709500680001,28495.43335239,53245.00337784 2026-03-17,22:30:05.000,76,11148960,4725,0,1773786604,13142.743182229991,23884.428240270005,53245.10818464 2026-03-17,22:30:07.000,76,11148975,5445,0,1773786606,13142.635401269996,27573.111084930002,53245.073249040004 2026-03-17,22:30:08.000,76,11148816,4765,0,1773786607,13142.743182229991,32645.150446440006,53245.45055352001 2026-03-17,22:30:09.000,76,11149026,4885,0,1773786608,13142.554565549995,26651.056684409996,53245.08023616 2026-03-17,22:30:10.000,76,11148818,4885,0,1773786609,13142.52088399999,36795.16360395,53245.15010736 2026-03-17,22:30:11.000,76,11148940,4765,0,1773786610,13142.662346509991,28956.601535249996,53245.143120240005 2026-03-17,22:30:12.000,76,11148987,5525,0,1773786611,13142.60845603,32645.21388861,53245.2688884 2026-03-17,22:30:13.000,76,11149007,5165,0,1773786612,13142.534356619995,27112.210769009995,53245.129146 2026-03-17,22:30:14.000,76,11149085,5325,0,1773786613,13142.635401269996,31262.019501749994,53245.13613312001 2026-03-17,22:30:15.000,76,11148656,4805,0,1773786614,13142.50741138,28495.482696299994,53245.10818464 2026-03-17,22:30:16.000,76,11149020,4845,0,1773786615,13142.56130185999,34028.63384763,53245.2688884 2026-03-17,22:30:18.000,76,11148700,4885,0,1773786617,13142.615192339996,32184.39816225,53245.33177248001 2026-03-17,22:30:19.000,76,11148898,5085,0,1773786618,13142.60845603,28034.300415179998,53245.38068232001 2026-03-17,22:30:20.000,76,11149081,5405,0,1773786619,13142.52762031,30801.090989310003,53245.24792704 2026-03-17,22:30:21.000,76,11149174,5005,0,1773786620,13142.594983409996,34489.81612875,53245.40164368001 2026-03-17,22:30:22.000,76,11148972,4965,0,1773786621,13142.473729829995,33567.719433449995,53245.21997856 2026-03-17,22:30:23.000,76,11148966,4845,0,1773786622,13142.48720245,33106.36797321,53245.38766944 2026-03-17,22:30:24.000,76,11148880,4765,0,1773786623,13142.493938759995,33567.719433449995,53245.16408160001 2026-03-17,22:30:25.000,76,11148803,5445,0,1773786624,13142.40636673,27112.13322858,53245.29683688 2026-03-17,22:30:26.000,76,11149088,4965,0,1773786625,13142.534356619995,31723.208832000004,53245.25491416001 2026-03-17,22:30:27.000,76,11148944,4885,0,1773786626,13142.352476249995,28495.398106740002,53245.35273384001 2026-03-17,22:30:29.000,76,11149020,5165,0,1773786628,13142.224486359999,28956.474650909993,53245.28984976 2026-03-17,22:30:30.000,76,11149130,4925,0,1773786629,13142.23795897999,29878.486756650003,53245.25491416001 2026-03-17,22:30:31.000,76,11148743,5485,0,1773786630,13142.163859569999,30340.035592529995,53245.10119752 2026-03-17,22:30:32.000,76,11148727,5325,0,1773786631,13142.231222669994,32184.179639220005,53245.24792704 2026-03-17,22:30:33.000,76,11148910,4805,0,1773786632,13142.157123259989,30801.013448879996,53245.32478536 2026-03-17,22:30:34.000,76,11148855,5325,0,1773786633,13142.271640529994,31723.117193309998,53245.261901280006 2026-03-17,22:30:35.000,76,11148885,5485,0,1773786634,13142.116705399989,28956.488749170006,53245.192030080005 2026-03-17,22:30:36.000,76,11148890,4925,0,1773786635,13142.17733218999,28034.004351719996,53245.17106872 2026-03-17,22:30:37.000,76,11149042,4845,0,1773786636,13142.143650639999,27112.020442499997,53245.192030080005 2026-03-17,22:30:38.000,76,11149002,4725,0,1773786637,13142.19754111999,28956.523994820003,53245.34574672 2026-03-17,22:30:40.000,76,11149190,5044,0,1773786639,13142.130178019994,32184.207835740002,53245.10818464 2026-03-17,22:30:41.000,76,11149023,4805,0,1773786640,13142.190804809994,27573.026495369995,53245.16408160001 2026-03-17,22:30:42.000,76,11149022,4085,0,1773786641,13142.015660749988,32645.446509899994,53245.16408160001 2026-03-17,22:30:43.000,76,11148965,5205,0,1773786642,13142.109969089994,28034.28631692,53245.21299144001 2026-03-17,22:30:44.000,76,11148972,5044,0,1773786643,13142.157123259989,27112.238965530007,53245.27587552 2026-03-17,22:30:45.000,76,11148942,4925,0,1773786644,13142.083023849998,32184.348818340004,53245.10119752 2026-03-17,22:30:46.000,76,11148874,4885,0,1773786645,13142.069551229994,26651.239961789994,53245.17805584 2026-03-17,22:30:47.000,76,11148919,4725,0,1773786646,13142.130178019994,31262.322614339995,53245.21997856 2026-03-17,22:30:48.000,76,11148775,5525,0,1773786647,13142.136914329989,31262.343761729993,53245.23395280001 2026-03-17,22:30:49.000,76,11148815,4965,0,1773786648,13142.076287539989,24345.554128350006,53245.143120240005 2026-03-17,22:30:51.000,76,11149010,4845,0,1773786650,13142.150386949994,33568.00844778,53245.143120240005 2026-03-17,22:30:52.000,76,11148844,4325,0,1773786651,13142.136914329989,32645.728475099997,53245.06626192001 2026-03-17,22:30:53.000,76,11148695,4885,0,1773786652,13142.150386949994,31262.801955179995,53245.3387596 2026-03-17,22:30:54.000,76,11148636,4925,0,1773786653,13142.170595879994,27573.30141144,53245.24792704 2026-03-17,22:30:55.000,76,11148954,4485,0,1773786654,13142.163859569999,33568.241069070005,53245.17805584 2026-03-17,22:30:56.000,76,11149091,5245,0,1773786655,13142.231222669994,38179.21798467,53245.10818464 2026-03-17,22:30:57.000,76,11148763,5645,0,1773786656,13142.042605989998,27573.815997929996,53245.03132632 2026-03-17,22:30:58.000,76,11148881,5525,0,1773786657,13142.143650639999,28034.91368949,53245.143120240005 2026-03-17,22:30:59.000,76,11148579,4685,0,1773786658,13142.143650639999,32645.946998130006,53245.06626192001 2026-03-17,22:31:00.000,76,11148944,5285,0,1773786659,13142.103232779999,24346.357729170006,53245.1990172 2026-03-17,22:31:02.000,76,11148918,5085,0,1773786661,13142.109969089994,34029.73351191,53245.094210400006 2026-03-17,22:31:03.000,76,11149032,4365,0,1773786662,13142.251431599994,31262.816053439994,53245.11517176001 2026-03-17,22:31:04.000,76,11148916,4925,0,1773786663,13142.224486359999,29418.453483720004,53245.01036496 2026-03-17,22:31:05.000,76,11148947,4765,0,1773786664,13142.244695289999,28957.461529110005,53245.08023616 2026-03-17,22:31:06.000,76,11148993,4725,0,1773786665,13142.116705399989,24346.26609048,53245.094210400006 2026-03-17,22:31:07.000,76,11148873,5605,0,1773786666,13142.27837683999,30340.832144219996,53245.17805584 2026-03-17,22:31:08.000,76,11148840,5165,0,1773786667,13142.29858576999,27574.154356169995,53245.240939920004 2026-03-17,22:31:09.000,76,11148586,4485,0,1773786668,13142.291849459994,30340.747554660004,53245.05228768 2026-03-17,22:31:10.000,76,11148951,5805,0,1773786669,13142.211013739994,27112.676011589996,53245.03132632 2026-03-17,22:31:11.000,76,11148940,5245,0,1773786670,13142.170595879994,31262.73146388,53245.261901280006 2026-03-17,22:31:13.000,76,11148793,5684,0,1773786672,13142.069551229994,26651.63471307,53244.96844224001 2026-03-17,22:31:14.000,76,11148974,5565,0,1773786673,13142.035869679989,29879.33970138,53245.192030080005 2026-03-17,22:31:15.000,76,11148893,5485,0,1773786674,13141.995451819988,30801.44344581,53244.89857104001 2026-03-17,22:31:16.000,76,11148637,5965,0,1773786675,13142.150386949994,29879.255111820006,53245.18504296001 2026-03-17,22:31:17.000,76,11148953,5684,0,1773786676,13142.049342299993,31723.681123710005,53245.17805584 2026-03-17,22:31:18.000,76,11149098,5005,0,1773786677,13142.123441709999,23423.64071043,53245.1990172 2026-03-17,22:31:19.000,76,11148886,5205,0,1773786678,13142.083023849998,34951.37906289,53245.15709448 2026-03-17,22:31:20.000,76,11148984,5445,0,1773786679,13142.002188129998,31723.72341849,53245.04530056001 2026-03-17,22:31:21.000,76,11148656,5565,0,1773786680,13142.163859569999,27112.203719879995,53245.01735208001 2026-03-17,22:31:22.000,76,11148904,5125,0,1773786681,13141.887670859993,31723.335716340007,53245.143120240005 2026-03-17,22:31:24.000,76,11149169,5525,0,1773786683,13141.880934549998,33567.52205781,53245.12215888 2026-03-17,22:31:25.000,76,11148610,5325,0,1773786684,13141.968506579993,27573.30141144,53245.29683688 2026-03-17,22:31:26.000,76,11148907,5565,0,1773786685,13141.975242889988,24806.61657426,53245.17106872 2026-03-17,22:31:27.000,76,11148635,4805,0,1773786686,13141.981979199998,29878.811016630003,53245.478502000005 2026-03-17,22:31:28.000,76,11149059,5044,0,1773786687,13142.002188129998,29878.68413229,53245.27587552 2026-03-17,22:31:29.000,76,11148721,5684,0,1773786688,13141.955033959988,29878.437412739993,53245.261901280006 2026-03-17,22:31:30.000,76,11148770,4925,0,1773786689,13141.914616100003,30339.626742990004,53245.310811120005 2026-03-17,22:31:31.000,76,11148866,5245,0,1773786690,13141.901143479998,26650.54914705,53245.17805584 2026-03-17,22:31:32.000,76,11148981,5445,0,1773786691,13141.968506579993,28033.828123469997,53245.10119752 2026-03-17,22:31:33.000,76,11148776,4325,0,1773786692,13141.793362520002,31722.76473681,53245.129146 2026-03-17,22:31:35.000,76,11149003,4885,0,1773786694,13142.029133369993,27572.631744090002,53244.99639072001 2026-03-17,22:31:36.000,76,11149071,4445,0,1773786695,13141.988715509993,36333.78394718999,53245.15709448 2026-03-17,22:31:37.000,76,11148819,5684,0,1773786696,13142.049342299993,27111.766673820006,53245.11517176001 2026-03-17,22:31:38.000,76,11148924,5365,0,1773786697,13141.968506579993,32644.967169059993,53244.9894036 2026-03-17,22:31:39.000,76,11148896,5165,0,1773786698,13141.995451819988,27112.041589889996,53245.038313439996 2026-03-17,22:31:40.000,76,11148880,4445,0,1773786699,13141.907879789993,27573.216821880007,53245.25491416001 2026-03-17,22:31:41.000,76,11148793,4805,0,1773786700,13141.948297649993,24806.383952970005,53245.10119752 2026-03-17,22:31:42.000,76,11148877,4605,0,1773786701,13142.103232779999,26650.760620949994,53245.23395280001 2026-03-17,22:31:43.000,76,11148627,5245,0,1773786702,13142.244695289999,33106.21289235,53244.905558160004 2026-03-17,22:31:44.000,76,11149126,5085,0,1773786703,13142.103232779999,32184.116197049996,53245.34574672 2026-03-17,22:31:46.000,76,11149029,4845,0,1773786705,13142.136914329989,31722.891621150004,53244.9894036 2026-03-17,22:31:47.000,76,11149195,5005,0,1773786706,13142.25816790999,25728.656876520006,53245.04530056001 2026-03-17,22:31:48.000,76,11148704,5205,0,1773786707,13142.244695289999,31262.005403489995,53245.073249040004 2026-03-17,22:31:49.000,76,11148820,5165,0,1773786708,13142.332267319995,25728.88949781,53245.03132632 2026-03-17,22:31:50.000,76,11148614,4485,0,1773786709,13142.332267319995,31261.765733070002,53245.038313439996 2026-03-17,22:31:51.000,76,11148880,5005,0,1773786710,13142.33900362999,23423.379892619996,53245.08722328001 2026-03-17,22:31:52.000,76,11149034,4205,0,1773786711,13142.32553101,32184.017509230005,53245.073249040004 2026-03-17,22:31:53.000,76,11148845,5884,0,1773786712,13142.413103039995,25267.90459233,53244.99639072001 2026-03-17,22:31:54.000,76,11148962,5325,0,1773786713,13142.392894109995,30800.858368019995,53245.073249040004 2026-03-17,22:31:55.000,76,11148642,5205,0,1773786714,13142.615192339996,28956.375963090002,53245.261901280006 2026-03-17,22:31:57.000,76,11148938,4645,0,1773786716,13142.392894109995,26650.8663579,53245.08023616 2026-03-17,22:31:58.000,76,11148975,4405,0,1773786717,13142.453520899995,26651.042586149997,53245.39465656 2026-03-17,22:31:59.000,76,11148912,4365,0,1773786718,13142.48046613999,34028.57040546001,53245.15010736 2026-03-17,22:32:00.000,76,11149138,5325,0,1773786719,13142.52088399999,28034.13123606,53245.35273384001 2026-03-17,22:32:01.000,76,11148931,5684,0,1773786720,13142.54782924,27572.716333649994,53245.13613312001 2026-03-17,22:32:02.000,76,11148864,4965,0,1773786721,13142.56803817,29878.782820110006,53245.18504296001 2026-03-17,22:32:03.000,76,11149159,4645,0,1773786722,13142.655610199996,27111.900607289994,53245.206004319996 2026-03-17,22:32:04.000,76,11149043,4445,0,1773786723,13142.554565549995,25728.56523783,53245.25491416001 2026-03-17,22:32:05.000,76,11148832,5285,0,1773786724,13142.60845603,28956.108096149997,53245.192030080005 2026-03-17,22:32:06.000,76,11148801,5565,0,1773786725,13142.66908282,27111.914705550007,53245.15709448 2026-03-17,22:32:08.000,76,11148770,5684,0,1773786727,13142.736445919996,30339.401170829995,53245.31779824 2026-03-17,22:32:09.000,76,11149010,4685,0,1773786728,13142.696028059996,31261.885568280006,53245.359720960005 2026-03-17,22:32:10.000,76,11148954,4365,0,1773786729,13142.837490569997,29417.515949430002,53245.23395280001 2026-03-17,22:32:11.000,76,11148753,4965,0,1773786730,13142.58151078999,33106.50895581,53245.21299144001 2026-03-17,22:32:12.000,76,11148883,5525,0,1773786731,13142.756654849996,27573.019446239996,53245.03132632 2026-03-17,22:32:13.000,76,11148734,4805,0,1773786732,13142.925062599992,26189.775715469994,53245.359720960005 2026-03-17,22:32:14.000,76,11148838,5044,0,1773786733,13142.992425700002,30339.51395691,53245.22696568 2026-03-17,22:32:15.000,76,11148918,5005,0,1773786734,13142.925062599992,31261.864420889993,53245.17805584 2026-03-17,22:32:16.000,76,11149103,5405,0,1773786735,13142.864435809992,31261.984256099997,53245.12215888 2026-03-17,22:32:17.000,76,11148795,5245,0,1773786736,13143.032843560002,27573.188625359995,53245.2688884 2026-03-17,22:32:19.000,76,11149065,5525,0,1773786738,13143.005898319992,33106.086008009996,53245.206004319996 2026-03-17,22:32:20.000,76,11149029,5485,0,1773786739,13143.174306069988,30339.83821689,53245.10119752 2026-03-17,22:32:21.000,76,11148965,4925,0,1773786740,13143.154097139988,29417.07185424,53245.024339200005 2026-03-17,22:32:22.000,76,11148862,5085,0,1773786741,13143.093470350002,30339.788872980003,53245.240939920004 2026-03-17,22:32:23.000,76,11148902,5085,0,1773786742,13143.167569759993,28033.95500781,53245.21997856 2026-03-17,22:32:24.000,76,11149074,4925,0,1773786743,13143.174306069988,27111.65388774,53245.18504296001 2026-03-17,22:32:25.000,76,11148971,5605,0,1773786744,13143.154097139988,28494.813028949997,53245.28286264001 2026-03-17,22:32:26.000,76,11149154,5085,0,1773786745,13143.147360829993,34027.97827854,53245.27587552 2026-03-17,22:32:27.000,76,11149108,5325,0,1773786746,13143.201251309998,32644.89667776,53245.1990172 2026-03-17,22:32:28.000,76,11148795,5165,0,1773786747,13143.228196549993,30800.64689412,53244.91953240001 2026-03-17,22:32:30.000,76,11149181,5805,0,1773786749,13143.410076919994,31261.695241769994,53245.408630800004 2026-03-17,22:32:31.000,76,11149024,5205,0,1773786750,13143.403340609999,24345.258064890004,53245.35273384001 2026-03-17,22:32:32.000,76,11149075,5645,0,1773786751,13143.403340609999,28033.658944349998,53245.129146 2026-03-17,22:32:33.000,76,11148635,5565,0,1773786752,13143.369659059994,27572.906660160006,53245.192030080005 2026-03-17,22:32:34.000,76,11148903,5645,0,1773786753,13143.41681322999,34028.224998089994,53245.17106872 2026-03-17,22:32:35.000,76,11148929,5645,0,1773786754,13143.335977509989,28033.891565640006,53245.3387596 2026-03-17,22:32:36.000,76,11149119,5765,0,1773786755,13143.45723108999,28494.77073417,53245.21299144001 2026-03-17,22:32:37.000,76,11149158,5125,0,1773786756,13143.45723108999,31722.327690749997,53245.32478536 2026-03-17,22:32:38.000,76,11148731,5645,0,1773786757,13143.57848466999,29878.19774232,53245.28984976 2026-03-17,22:32:39.000,76,11149239,5485,0,1773786758,13143.571748359995,28033.687140869995,53245.240939920004 2026-03-17,22:32:41.000,76,11148792,5285,0,1773786760,13143.74015610999,29417.184640320003,53245.08023616 2026-03-17,22:32:42.000,76,11148822,5205,0,1773786761,13143.69973824999,25267.11508977,53245.32478536 2026-03-17,22:32:43.000,76,11149160,4765,0,1773786762,13143.58522098,25728.353763930005,53245.240939920004 2026-03-17,22:32:44.000,76,11149076,4885,0,1773786763,13143.71994717999,30800.604599340004,53245.24792704 2026-03-17,22:32:45.000,76,11148822,5005,0,1773786764,13143.84793707,34950.695297280006,53245.359720960005 2026-03-17,22:32:46.000,76,11148624,5165,0,1773786765,13143.773837659995,28033.877467380007,53245.408630800004 2026-03-17,22:32:47.000,76,11149022,5205,0,1773786766,13143.80751921,29878.557247949997,53245.24792704 2026-03-17,22:32:48.000,76,11148902,5044,0,1773786767,13143.794046589996,26650.817013990003,53245.39465656 2026-03-17,22:32:49.000,76,11148825,5565,0,1773786768,13143.82772814,31261.64589786,53245.27587552 2026-03-17,22:32:50.000,76,11149001,5605,0,1773786769,13143.861409689991,28956.192685710004,53245.35273384001 2026-03-17,22:32:52.000,76,11148814,5285,0,1773786771,13143.84793707,28956.368913960003,53245.45754064 2026-03-17,22:32:53.000,76,11148876,4845,0,1773786772,13143.982663269991,28034.032548240008,53245.3387596 2026-03-17,22:32:54.000,76,11149066,4885,0,1773786773,13143.895091239996,31722.835228109994,53245.42260504001 2026-03-17,22:32:55.000,76,11148975,5485,0,1773786774,13143.989399580001,24806.4614934,53245.38068232001 2026-03-17,22:32:56.000,76,11148938,4605,0,1773786775,13143.955718029996,29417.480703780006,53245.54837320001 2026-03-17,22:32:57.000,76,11148785,5525,0,1773786776,13143.915300169996,28956.25612788,53245.41561792 2026-03-17,22:32:58.000,76,11148758,4845,0,1773786777,13143.814255519996,27111.82306686,53245.408630800004 2026-03-17,22:32:59.000,76,11149066,4845,0,1773786778,13143.915300169996,31261.885568280006,53245.40164368001 2026-03-17,22:33:00.000,76,11148888,4725,0,1773786779,13143.935509099996,31722.870473760006,53245.4435664 2026-03-17,22:33:01.000,76,11148852,4605,0,1773786780,13143.942245409991,27111.83011599,53245.41561792 2026-03-17,22:33:03.000,76,11148948,4965,0,1773786782,13143.88835493,28956.157440060008,53245.45055352001 2026-03-17,22:33:04.000,76,11148996,5005,0,1773786783,13143.948981720001,31261.737536550005,53245.38766944 2026-03-17,22:33:05.000,76,11148866,5005,0,1773786784,13143.935509099996,30800.689188899996,53245.40164368001 2026-03-17,22:33:06.000,76,11148990,5085,0,1773786785,13143.955718029996,31261.709340030007,53245.46452776 2026-03-17,22:33:07.000,76,11148869,5325,0,1773786786,13143.942245409991,26189.620634609993,53245.54837320001 2026-03-17,22:33:08.000,76,11148913,5325,0,1773786787,13143.928772790001,29417.24103336,53245.38766944 2026-03-17,22:33:09.000,76,11148955,5405,0,1773786788,13143.928772790001,28034.039597370007,53245.42260504001 2026-03-17,22:33:10.000,76,11148937,5325,0,1773786789,13143.901827549991,31722.884572020004,53245.39465656 2026-03-17,22:33:11.000,76,11148832,5125,0,1773786790,13143.895091239996,29878.472658390005,53245.39465656 2026-03-17,22:33:12.000,76,11148826,5005,0,1773786791,13143.975926959996,29417.318573790006,53245.5134376 2026-03-17,22:33:14.000,76,11148991,5405,0,1773786793,13144.002872199992,29878.331675790003,53245.40164368001 2026-03-17,22:33:15.000,76,11148942,4885,0,1773786794,13143.969190650001,28956.192685710004,53245.49946336001 2026-03-17,22:33:16.000,76,11148847,5445,0,1773786795,13143.955718029996,30339.394121699996,53245.47151488001 2026-03-17,22:33:17.000,76,11149106,4845,0,1773786796,13143.975926959996,34028.365980689996,53245.478502000005 2026-03-17,22:33:18.000,76,11148995,5245,0,1773786797,13144.002872199992,29878.310528400005,53245.50645048 2026-03-17,22:33:19.000,76,11148788,4925,0,1773786798,13144.050026370001,29417.353819440003,53245.35273384001 2026-03-17,22:33:20.000,76,11149005,5405,0,1773786799,13144.090444230002,32183.76374055,53245.48548912 2026-03-17,22:33:21.000,76,11148824,4925,0,1773786800,13144.110653160002,30339.408219959994,53245.45055352001 2026-03-17,22:33:22.000,76,11149062,4805,0,1773786801,13144.184752569992,33566.951078280006,53245.38068232001 2026-03-17,22:33:23.000,76,11149078,4725,0,1773786802,13144.110653160002,28494.813028949997,53245.24792704 2026-03-17,22:33:25.000,76,11148898,4885,0,1773786804,13144.346424009993,24806.11608603,53245.4435664 2026-03-17,22:33:26.000,76,11149016,5085,0,1773786805,13144.306006149993,32183.686200120006,53245.56234744 2026-03-17,22:33:27.000,76,11148890,4925,0,1773786806,13144.420523419998,31261.194753539996,53245.56933456001 2026-03-17,22:33:28.000,76,11148978,5085,0,1773786807,13144.447468659993,29417.015461200004,53245.54837320001 2026-03-17,22:33:29.000,76,11148975,5165,0,1773786808,13144.609140099994,26189.23998159,53245.46452776 2026-03-17,22:33:30.000,76,11149033,5605,0,1773786809,13144.65629426999,28033.757632170003,53245.73003832 2026-03-17,22:33:31.000,76,11149045,5485,0,1773786810,13144.622612719999,29878.141349280006,53245.862793600005 2026-03-17,22:33:32.000,76,11148562,5005,0,1773786811,13144.669766889994,30800.139356760003,53245.60427016 2026-03-17,22:33:33.000,76,11148803,5485,0,1773786812,13144.86511988,25727.818030049995,53245.62523152 2026-03-17,22:33:34.000,76,11149112,4645,0,1773786813,13144.77754784999,27572.603547570005,53245.73702544001 2026-03-17,22:33:36.000,76,11149155,5445,0,1773786815,13144.80449309,28956.002359200007,53245.61824440001 2026-03-17,22:33:37.000,76,11148715,5245,0,1773786816,13144.892065119995,28033.61664957,53245.61824440001 2026-03-17,22:33:38.000,76,11149048,4885,0,1773786817,13144.96616453,32183.488824479995,53245.408630800004 2026-03-17,22:33:39.000,76,11148861,5485,0,1773786818,13144.99984607999,28033.496814359998,53245.63920576001 2026-03-17,22:33:40.000,76,11149015,5365,0,1773786819,13145.02005500999,24344.792822310003,53245.75099968 2026-03-17,22:33:41.000,76,11148912,4845,0,1773786820,13144.932482979995,27111.33667689,53245.82087088 2026-03-17,22:33:42.000,76,11148820,4845,0,1773786821,13144.98637346,30339.098058239993,53245.5833088 2026-03-17,22:33:43.000,76,11148873,5325,0,1773786822,13145.02005500999,24344.440365810005,53245.709076959996 2026-03-17,22:33:44.000,76,11148759,5405,0,1773786823,13145.053736559996,30338.971173900005,53245.827858 2026-03-17,22:33:45.000,76,11149261,5445,0,1773786824,13145.10762704,28955.664000959994,53245.68811560001 2026-03-17,22:33:47.000,76,11148887,5405,0,1773786826,13145.080681799991,26649.964069260008,53245.78593528001 2026-03-17,22:33:48.000,76,11149168,4845,0,1773786827,13145.114363349996,28494.213852900008,53245.744012560004 2026-03-17,22:33:49.000,76,11148935,5445,0,1773786828,13144.97963714999,29877.56332062,53245.63920576001 2026-03-17,22:33:50.000,76,11148961,5245,0,1773786829,13145.10762704,28955.664000959994,53245.67414136 2026-03-17,22:33:51.000,76,11148815,5365,0,1773786830,13145.02679132,34027.745657249994,53245.70208984 2026-03-17,22:33:52.000,76,11148784,4965,0,1773786831,13145.215407999996,31261.251146580005,53245.813883760005 2026-03-17,22:33:53.000,76,11149004,4925,0,1773786832,13144.993109769995,30800.111160240005,53245.75798680001 2026-03-17,22:33:54.000,76,11148763,5245,0,1773786833,13145.262562169992,27572.265189330006,53245.68811560001 2026-03-17,22:33:55.000,76,11148908,4845,0,1773786834,13145.121099659991,25727.641801799997,53245.744012560004 2026-03-17,22:33:56.000,76,11148868,4885,0,1773786835,13145.181726449991,28033.348782629997,53245.91869056 2026-03-17,22:33:58.000,76,11148726,5165,0,1773786837,13145.242353239992,31261.335736139998,53245.83484512001 2026-03-17,22:33:59.000,76,11148793,5445,0,1773786838,13145.208671690001,28494.488768969997,53245.93965192 2026-03-17,22:34:00.000,76,11148900,4925,0,1773786839,13145.188462760001,24344.687085359998,53245.862793600005 2026-03-17,22:34:01.000,76,11148797,5325,0,1773786840,13145.235616929996,26650.21783794,53246.212149599996 2026-03-17,22:34:02.000,76,11149138,5005,0,1773786841,13145.141308589991,28494.383032020007,53245.92567768001 2026-03-17,22:34:03.000,76,11149141,5245,0,1773786842,13145.215407999996,28955.579411400002,53246.02349736001 2026-03-17,22:34:04.000,76,11148887,5365,0,1773786843,13145.383815749992,27572.34977889,53245.96061328 2026-03-17,22:34:05.000,76,11149173,5485,0,1773786844,13145.134572279996,27111.280283850007,53246.11432992 2026-03-17,22:34:06.000,76,11148726,4965,0,1773786845,13145.370343130002,27111.548150789997,53245.99554888 2026-03-17,22:34:07.000,76,11148681,5325,0,1773786846,13145.437706229997,31261.349834399996,53245.95362616001 2026-03-17,22:34:09.000,76,11148805,5525,0,1773786848,13145.478124089997,32183.4465297,53246.030484480005 2026-03-17,22:34:10.000,76,11148726,5405,0,1773786849,13145.444442539992,27111.118153860007,53246.11432992 2026-03-17,22:34:11.000,76,11148696,5085,0,1773786850,13145.478124089997,31261.229999190007,53246.044458719996 2026-03-17,22:34:12.000,76,11149006,4805,0,1773786851,13145.464651469993,31261.039672679995,53245.95362616001 2026-03-17,22:34:13.000,76,11148656,5325,0,1773786852,13145.592641359988,28033.32058611,53246.05144584001 2026-03-17,22:34:14.000,76,11149110,5285,0,1773786853,13145.538750879998,27110.977171260005,53246.12131704001 2026-03-17,22:34:15.000,76,11148735,5205,0,1773786854,13145.686949699993,27111.230939939996,53246.13529128 2026-03-17,22:34:16.000,76,11148942,5285,0,1773786855,13145.686949699993,32644.149469979995,53246.24009808001 2026-03-17,22:34:17.000,76,11148758,4965,0,1773786856,13145.774521729989,28494.2843442,53246.079394320004 2026-03-17,22:34:18.000,76,11148910,5205,0,1773786857,13145.828412209994,33105.141424589994,53246.13529128 2026-03-17,22:34:20.000,76,11148830,5165,0,1773786859,13145.700422319998,29416.197762120006,53246.19118824001 2026-03-17,22:34:21.000,76,11149014,4925,0,1773786860,13145.841884829999,30799.68116331,53246.05843296 2026-03-17,22:34:22.000,76,11149090,5205,0,1773786861,13145.90251162,30799.596573749994,53246.149265520005 2026-03-17,22:34:23.000,76,11149015,5684,0,1773786862,13145.909247929994,28493.98123161,53246.079394320004 2026-03-17,22:34:24.000,76,11148812,5125,0,1773786863,13145.93619316999,31260.729510959995,53246.18420112 2026-03-17,22:34:25.000,76,11148904,5405,0,1773786864,13145.990083649995,29416.155467339995,53246.28900792001 2026-03-17,22:34:26.000,76,11149142,5285,0,1773786865,13146.10460092,27571.560276329998,53246.268046560006 2026-03-17,22:34:27.000,76,11148686,5205,0,1773786866,13146.03723781999,30338.71035609,53246.079394320004 2026-03-17,22:34:28.000,76,11148836,5285,0,1773786867,13146.192172949995,27571.70125893,53246.1073428 2026-03-17,22:34:29.000,76,11148702,5005,0,1773786868,13146.232590809996,27571.947978480006,53246.23311096 2026-03-17,22:34:31.000,76,11148921,5845,0,1773786870,13146.2258545,30338.675110440003,53246.17022688001 2026-03-17,22:34:32.000,76,11148921,5325,0,1773786871,13146.19890925999,34949.377109969995,53246.27503368 2026-03-17,22:34:33.000,76,11149071,5605,0,1773786872,13146.20564557,32643.973241729997,53246.15625264 2026-03-17,22:34:34.000,76,11149005,5805,0,1773786873,13146.28648129,28955.523018360007,53246.268046560006 2026-03-17,22:34:35.000,76,11148570,5165,0,1773786874,13146.21911818999,31721.98933251,53246.21913672001 2026-03-17,22:34:36.000,76,11148689,5405,0,1773786875,13146.2258545,31722.017529029996,53246.2820208 2026-03-17,22:34:37.000,76,11148776,5005,0,1773786876,13146.23932711999,33105.38814414,53246.28900792001 2026-03-17,22:34:38.000,76,11148758,5205,0,1773786877,13146.340371769991,26650.168494030004,53246.11432992 2026-03-17,22:34:39.000,76,11148998,4405,0,1773786878,13146.367317010001,26188.92277074,53246.26105944001 2026-03-17,22:34:40.000,76,11148989,5605,0,1773786879,13146.367317010001,29416.627759049996,53246.35887912001 2026-03-17,22:34:42.000,76,11148822,5085,0,1773786881,13146.30669022,30338.85838782,53246.316956400005 2026-03-17,22:34:43.000,76,11148939,5805,0,1773786882,13146.313426529996,31722.221953800006,53246.32394352 2026-03-17,22:34:44.000,76,11148938,5525,0,1773786883,13146.293217599996,28033.510912619997,53246.37285336 2026-03-17,22:34:45.000,76,11148962,4485,0,1773786884,13146.360580699991,31722.327690749997,53246.414776080004 2026-03-17,22:34:46.000,76,11149012,4285,0,1773786885,13146.299953909991,27572.420270190007,53246.45669880001 2026-03-17,22:34:47.000,76,11148857,4765,0,1773786886,13146.380789629991,28955.76268878,53246.46368592 2026-03-17,22:34:48.000,76,11148843,4885,0,1773786887,13146.34710808,35411.10922323,53246.35887912001 2026-03-17,22:34:49.000,76,11148906,4445,0,1773786888,13146.374053319996,28033.503863489997,53246.30996928001 2026-03-17,22:34:50.000,76,11149004,4405,0,1773786889,13146.441416419992,27572.34272976,53246.44272456 2026-03-17,22:34:51.000,76,11148913,4725,0,1773786890,13146.32689915,30339.083959979995,53246.484647280005 2026-03-17,22:34:53.000,76,11148998,5325,0,1773786892,13146.448152730001,32644.375042140004,53246.351892 2026-03-17,22:34:54.000,76,11149005,5884,0,1773786893,13146.394262249996,26650.119150119994,53246.47766016001 2026-03-17,22:34:55.000,76,11148822,4525,0,1773786894,13146.434680109996,28494.46762158,53246.365866240005 2026-03-17,22:34:56.000,76,11149019,5725,0,1773786895,13146.502043209992,26188.92277074,53246.414776080004 2026-03-17,22:34:57.000,76,11148972,4485,0,1773786896,13146.495306899997,30338.86543695,53246.379840479996 2026-03-17,22:34:58.000,76,11148819,4805,0,1773786897,13146.427943800001,27111.118153860007,53246.37285336 2026-03-17,22:34:59.000,76,11148942,4485,0,1773786898,13146.481834279992,27111.075859079996,53246.44971168 2026-03-17,22:35:00.000,76,11148961,5765,0,1773786899,13146.528988450002,29416.40218689,53246.45669880001 2026-03-17,22:35:01.000,76,11148925,4925,0,1773786900,13146.555933689997,28033.214849159995,53246.55451848001 2026-03-17,22:35:02.000,76,11148903,5125,0,1773786901,13146.535724759997,30338.653963050005,53246.51958288 2026-03-17,22:35:04.000,76,11148923,6045,0,1773786903,13146.515515829997,29877.457583669995,53246.4916344 2026-03-17,22:35:05.000,76,11149028,4285,0,1773786904,13146.508779520002,26188.633756409996,53246.50560864001 2026-03-17,22:35:06.000,76,11148926,4325,0,1773786905,13146.528988450002,34027.36500423,53246.55451848001 2026-03-17,22:35:07.000,76,11148910,4405,0,1773786906,13146.528988450002,32182.9530906,53246.51259576 2026-03-17,22:35:08.000,76,11148810,4525,0,1773786907,13146.535724759997,29416.27530255,53246.44272456 2026-03-17,22:35:09.000,76,11148902,4445,0,1773786908,13146.427943800001,33105.00044199001,53246.547531359996 2026-03-17,22:35:10.000,76,11149018,4525,0,1773786909,13146.522252139992,27571.722406319997,53246.44971168 2026-03-17,22:35:11.000,76,11148902,5205,0,1773786910,13146.488570590001,30799.286412030007,53246.47067304 2026-03-17,22:35:12.000,76,11148947,5725,0,1773786911,13146.508779520002,28493.65697163,53246.50560864001 2026-03-17,22:35:13.000,76,11148990,4445,0,1773786912,13146.502043209992,26649.40013886,53246.50560864001 2026-03-17,22:35:15.000,76,11148998,4485,0,1773786914,13146.495306899997,33565.682234880005,53246.50560864001 2026-03-17,22:35:16.000,76,11149050,5285,0,1773786915,13146.488570590001,26188.133268179998,53246.47067304 2026-03-17,22:35:17.000,76,11148908,5365,0,1773786916,13146.549197380002,29876.77381806,53246.435737440006 2026-03-17,22:35:18.000,76,11148863,5684,0,1773786917,13146.488570590001,28954.578434940006,53246.47067304 2026-03-17,22:35:19.000,76,11149019,4965,0,1773786918,13146.522252139992,29876.78086719,53246.39381472 2026-03-17,22:35:20.000,76,11148873,4805,0,1773786919,13146.576142619997,26649.308500169995,53246.45669880001 2026-03-17,22:35:21.000,76,11149004,4445,0,1773786920,13146.576142619997,28954.613680590002,53246.40778896001 2026-03-17,22:35:22.000,76,11149112,4365,0,1773786921,13146.616560479997,31260.137384040005,53246.63836392 2026-03-17,22:35:23.000,76,11149151,5684,0,1773786922,13146.589615240002,30338.104130909996,53246.33093064 2026-03-17,22:35:24.000,76,11148752,4485,0,1773786923,13146.582878929992,27110.38504434,53246.40080184 2026-03-17,22:35:26.000,76,11148970,4605,0,1773786925,13146.650242030002,25727.148362699998,53246.45669880001 2026-03-17,22:35:27.000,76,11148900,4285,0,1773786926,13146.542461069992,26188.309496429996,53246.47766016001 2026-03-17,22:35:28.000,76,11148978,4485,0,1773786927,13146.704132509993,33565.9219053,53246.45669880001 2026-03-17,22:35:29.000,76,11149044,5044,0,1773786928,13146.677187269997,28954.550238419994,53246.32394352 2026-03-17,22:35:30.000,76,11148879,5405,0,1773786929,13146.650242030002,32643.797013479998,53246.38682760001 2026-03-17,22:35:31.000,76,11148788,4925,0,1773786930,13146.710868820002,30799.124282040008,53246.435737440006 2026-03-17,22:35:32.000,76,11149101,5645,0,1773786931,13146.683923579993,26188.478675549995,53246.47067304 2026-03-17,22:35:33.000,76,11148885,5525,0,1773786932,13146.771495610003,29415.979239089997,53246.51958288 2026-03-17,22:35:34.000,76,11148964,4885,0,1773786933,13146.717605129998,28032.460592250005,53246.42875032001 2026-03-17,22:35:35.000,76,11149003,5165,0,1773786934,13146.690659890002,32182.410307590006,53246.40778896001 2026-03-17,22:35:37.000,76,11149161,5285,0,1773786936,13146.690659890002,29415.993337349995,53246.365866240005 2026-03-17,22:35:38.000,76,11148886,4925,0,1773786937,13146.751286680003,29416.12022169,53246.33093064 2026-03-17,22:35:39.000,76,11149099,6005,0,1773786938,13146.697396199997,31260.468693150004,53246.61041544 2026-03-17,22:35:40.000,76,11148975,5445,0,1773786939,13146.852331329988,29415.94399344,53246.54054424 2026-03-17,22:35:41.000,76,11149106,4925,0,1773786940,13146.832122399988,30799.300510290006,53246.49862152 2026-03-17,22:35:42.000,76,11149004,5125,0,1773786941,13146.832122399988,28954.860400139994,53246.44272456 2026-03-17,22:35:43.000,76,11148916,4925,0,1773786942,13146.784968229993,30338.329703070005,53246.50560864001 2026-03-17,22:35:44.000,76,11149026,4965,0,1773786943,13146.832122399988,30799.166576820004,53246.5615056 2026-03-17,22:35:45.000,76,11148786,4845,0,1773786944,13146.798440849998,28954.937940570002,53246.484647280005 2026-03-17,22:35:46.000,76,11148717,5245,0,1773786945,13146.912958119989,33565.88665965,53246.72220936001 2026-03-17,22:35:48.000,76,11148899,5645,0,1773786947,13146.798440849998,31260.67311792,53246.37285336 2026-03-17,22:35:49.000,76,11148929,5445,0,1773786948,13146.852331329988,28032.85534353,53246.40778896001 2026-03-17,22:35:50.000,76,11148982,4845,0,1773786949,13146.872540259988,33104.9088033,53246.47067304 2026-03-17,22:35:51.000,76,11148658,5125,0,1773786950,13146.811913469988,26649.484728420008,53246.33791776001 2026-03-17,22:35:52.000,76,11148860,5005,0,1773786951,13146.852331329988,28032.53108355,53246.582466960004 2026-03-17,22:35:53.000,76,11149039,5605,0,1773786952,13146.758022989998,26188.083924270002,53246.44971168 2026-03-17,22:35:54.000,76,11148944,5125,0,1773786953,13146.865803949993,30338.07593439,53246.44272456 2026-03-17,22:35:55.000,76,11148932,5165,0,1773786954,13146.805177159993,29415.915796920002,53246.47067304 2026-03-17,22:35:56.000,76,11148966,5165,0,1773786955,13146.784968229993,28954.78990884,53246.47067304 2026-03-17,22:35:57.000,76,11149054,5085,0,1773786956,13146.825386089993,23882.673006900004,53246.56849272 2026-03-17,22:35:59.000,76,11148954,5125,0,1773786958,13146.771495610003,25726.97918358,53246.49862152 2026-03-17,22:36:00.000,76,11148755,5285,0,1773786959,13146.704132509993,30799.103134649995,53246.45669880001 2026-03-17,22:36:01.000,76,11148859,5405,0,1773786960,13146.852331329988,27110.370946080002,53246.54054424 2026-03-17,22:36:02.000,76,11148988,5205,0,1773786961,13146.764759299993,26188.196710350006,53246.59644120001 2026-03-17,22:36:03.000,76,11148988,5285,0,1773786962,13146.791704539988,26649.25915626,53246.47067304 2026-03-17,22:36:04.000,76,11148782,5085,0,1773786963,13146.832122399988,30338.04773787,53246.54054424 2026-03-17,22:36:05.000,76,11148889,5245,0,1773786964,13146.845595019993,28954.78990884,53246.50560864001 2026-03-17,22:36:06.000,76,11149039,5725,0,1773786965,13146.872540259988,28493.593529460006,53246.47067304 2026-03-17,22:36:07.000,76,11148941,5525,0,1773786966,13146.845595019993,28032.573378329995,53246.533557120005 2026-03-17,22:36:08.000,76,11148904,5285,0,1773786967,13146.906221809993,28493.628775110003,53246.46368592 2026-03-17,22:36:10.000,76,11148893,5925,0,1773786969,13146.845595019993,29876.985291959994,53246.54054424 2026-03-17,22:36:11.000,76,11148824,5205,0,1773786970,13146.879276569998,25266.022474619997,53246.45669880001 2026-03-17,22:36:12.000,76,11148779,5765,0,1773786971,13146.980321219999,26188.28129991,53246.47067304 2026-03-17,22:36:13.000,76,11148860,4925,0,1773786972,13146.960112289999,28954.930891440003,53246.44971168 2026-03-17,22:36:14.000,76,11148879,5525,0,1773786973,13147.000530149999,29877.048734130003,53246.40778896001 2026-03-17,22:36:15.000,76,11148811,5445,0,1773786974,13146.939903359998,29876.92889892,53246.33791776001 2026-03-17,22:36:16.000,76,11149007,5405,0,1773786975,13146.912958119989,32182.741616700005,53246.44971168 2026-03-17,22:36:17.000,76,11148840,5005,0,1773786976,13146.852331329988,24805.01642175,53246.5615056 2026-03-17,22:36:18.000,76,11148991,5525,0,1773786977,13146.953375979989,33565.795020959995,53246.603428320006 2026-03-17,22:36:19.000,76,11148913,5285,0,1773786978,13147.088102179994,29416.049730390005,53246.4916344 2026-03-17,22:36:21.000,76,11149227,5684,0,1773786980,13146.933167049989,31721.49589341,53246.45669880001 2026-03-17,22:36:22.000,76,11148559,5405,0,1773786981,13146.939903359998,25266.537061109993,53246.414776080004 2026-03-17,22:36:23.000,76,11148958,5125,0,1773786982,13147.027475389994,31260.52508619,53246.50560864001 2026-03-17,22:36:24.000,76,11148942,4805,0,1773786983,13146.939903359998,29877.281355419997,53246.65932528 2026-03-17,22:36:25.000,76,11149230,4885,0,1773786984,13146.899485499998,27110.73045171,53246.49862152 2026-03-17,22:36:26.000,76,11149006,5044,0,1773786985,13146.852331329988,28494.086968560005,53246.52657000001 2026-03-17,22:36:27.000,76,11149014,4925,0,1773786986,13146.872540259988,29877.443485409996,53246.51259576 2026-03-17,22:36:28.000,76,11148676,4845,0,1773786987,13146.966848599994,28032.890589179995,53246.34490488 2026-03-17,22:36:29.000,76,11148931,5365,0,1773786988,13147.128520039994,28955.43137967,53246.51259576 2026-03-17,22:36:30.000,76,11148668,5005,0,1773786989,13147.061156939999,26188.563265110002,53246.72919648 2026-03-17,22:36:32.000,76,11148942,4925,0,1773786991,13147.21609206999,28494.15745986,53246.39381472 2026-03-17,22:36:33.000,76,11148579,5565,0,1773786992,13147.007266459994,28494.065821170007,53246.52657000001 2026-03-17,22:36:34.000,76,11148849,5405,0,1773786993,13147.128520039994,30799.730507219996,53246.547531359996 2026-03-17,22:36:35.000,76,11148900,5125,0,1773786994,13147.209355759995,31260.729510959995,53246.49862152 2026-03-17,22:36:36.000,76,11148876,5044,0,1773786995,13147.249773619995,28033.15140699,53246.50560864001 2026-03-17,22:36:37.000,76,11149023,5245,0,1773786996,13147.15546527999,28494.390081150006,53246.65932528 2026-03-17,22:36:38.000,76,11148570,5005,0,1773786997,13147.14199266,28955.318593589996,53246.316956400005 2026-03-17,22:36:39.000,76,11149104,5005,0,1773786998,13147.07462955999,28494.44647419,53246.51259576 2026-03-17,22:36:40.000,76,11149029,5165,0,1773786999,13147.03421169999,28033.369930019995,53246.54054424 2026-03-17,22:36:41.000,76,11148776,4965,0,1773787000,13147.05442062999,28494.347786369995,53246.49862152 2026-03-17,22:36:43.000,76,11149187,5605,0,1773787002,13147.027475389994,32183.143417109997,53246.6663124 2026-03-17,22:36:44.000,76,11148921,5165,0,1773787003,13146.933167049989,28033.369930019995,53246.582466960004 2026-03-17,22:36:45.000,76,11148707,5245,0,1773787004,13146.919694429998,25266.903615870004,53246.54054424 2026-03-17,22:36:46.000,76,11149104,4925,0,1773787005,13146.899485499998,30800.075914589994,53246.351892 2026-03-17,22:36:47.000,76,11148953,5165,0,1773787006,13146.872540259988,27572.236992809994,53246.64535104001 2026-03-17,22:36:48.000,76,11148828,5285,0,1773787007,13146.811913469988,30338.886584339998,53246.50560864001 2026-03-17,22:36:49.000,76,11148828,4845,0,1773787008,13146.791704539988,23883.399067289996,53246.55451848001 2026-03-17,22:36:50.000,76,11148864,4805,0,1773787009,13146.778231919998,32644.360943880005,53246.365866240005 2026-03-17,22:36:51.000,76,11149044,4925,0,1773787010,13146.811913469988,26188.92277074,53246.50560864001 2026-03-17,22:36:52.000,76,11148906,5005,0,1773787011,13146.771495610003,28494.29139333,53246.484647280005 2026-03-17,22:36:54.000,76,11148957,5405,0,1773787013,13146.717605129998,28955.318593589996,53246.4916344 2026-03-17,22:36:55.000,76,11148857,5525,0,1773787014,13146.710868820002,26188.711296840003,53246.50560864001 2026-03-17,22:36:56.000,76,11148885,5605,0,1773787015,13146.650242030002,30338.6892087,53246.40778896001 2026-03-17,22:36:57.000,76,11148875,5325,0,1773787016,13146.636769409997,28033.186652639997,53246.46368592 2026-03-17,22:36:58.000,76,11148762,5005,0,1773787017,13146.562669999992,30338.618717399993,53246.533557120005 2026-03-17,22:36:59.000,76,11148884,4845,0,1773787018,13146.515515829997,31260.849346169998,53246.45669880001 2026-03-17,22:37:00.000,76,11148933,5525,0,1773787019,13146.528988450002,24805.361829119996,53246.50560864001 2026-03-17,22:37:01.000,76,11148948,5005,0,1773787020,13146.515515829997,31260.778854870005,53246.45669880001 2026-03-17,22:37:02.000,76,11148974,4925,0,1773787021,13146.387525940001,28955.367937500007,53246.38682760001 2026-03-17,22:37:03.000,76,11148970,4965,0,1773787022,13146.448152730001,26649.858332310003,53246.50560864001 2026-03-17,22:37:05.000,76,11148881,5525,0,1773787024,13146.333635459996,29416.338744720008,53246.42875032001 2026-03-17,22:37:06.000,76,11149045,5325,0,1773787025,13146.34710808,31260.849346169998,53246.47067304 2026-03-17,22:37:07.000,76,11148916,4925,0,1773787026,13146.333635459996,28955.360888370007,53246.37285336 2026-03-17,22:37:08.000,76,11148911,5485,0,1773787027,13146.28648129,29877.54922236,53246.32394352 2026-03-17,22:37:09.000,76,11149139,5445,0,1773787028,13146.28648129,29416.388088630003,53246.40778896001 2026-03-17,22:37:10.000,76,11148875,5405,0,1773787029,13146.32689915,29877.605615399996,53246.33093064 2026-03-17,22:37:11.000,76,11148917,5365,0,1773787030,13146.25953604999,30338.70330696,53246.365866240005 2026-03-17,22:37:12.000,76,11148935,5485,0,1773787031,13146.23932711999,29877.612664529996,53246.33791776001 2026-03-17,22:37:13.000,76,11148917,5405,0,1773787032,13146.18543664,30338.837240430003,53246.32394352 2026-03-17,22:37:14.000,76,11148905,5605,0,1773787033,13146.17870032999,26649.88652883,53246.4217632 2026-03-17,22:37:16.000,76,11148910,5245,0,1773787035,13146.131546159995,29416.670053830007,53246.39381472 2026-03-17,22:37:17.000,76,11148816,5285,0,1773787036,13146.16522771,30338.844289560002,53246.316956400005 2026-03-17,22:37:18.000,76,11148947,5645,0,1773787037,13146.06418306,24805.615597800002,53246.2820208 2026-03-17,22:37:19.000,76,11148897,5525,0,1773787038,13146.06418306,33105.507979350004,53246.30996928001 2026-03-17,22:37:20.000,76,11148908,4765,0,1773787039,13145.98334734,27111.118153860007,53246.39381472 2026-03-17,22:37:21.000,76,11148916,5044,0,1773787040,13145.90251162,30338.823142170004,53246.247085200004 2026-03-17,22:37:22.000,76,11148955,5445,0,1773787041,13145.889038999994,31722.172609889996,53246.268046560006 2026-03-17,22:37:23.000,76,11148782,5005,0,1773787042,13145.808203279994,30338.964124770006,53246.21913672001 2026-03-17,22:37:24.000,76,11148920,5365,0,1773787043,13145.747576489994,28033.355831759996,53246.2820208 2026-03-17,22:37:25.000,76,11148956,4965,0,1773787044,13145.666740769993,30338.992321290003,53246.19118824001 2026-03-17,22:37:27.000,76,11149020,5285,0,1773787046,13145.572432429988,22961.23188069,53246.316956400005 2026-03-17,22:37:28.000,76,11148940,5645,0,1773787047,13145.511805640002,28955.76268878,53246.23311096 2026-03-17,22:37:29.000,76,11149031,5005,0,1773787048,13145.451178850002,28494.664997219996,53246.21913672001 2026-03-17,22:37:30.000,76,11148953,5565,0,1773787049,13145.430969920002,24805.848219089996,53246.268046560006 2026-03-17,22:37:31.000,76,11148884,5165,0,1773787050,13145.343397889992,30800.238044579994,53246.26105944001 2026-03-17,22:37:32.000,76,11148991,4925,0,1773787051,13145.235616929996,26189.23293246,53246.22612384 2026-03-17,22:37:33.000,76,11148860,5005,0,1773787052,13145.242353239992,32183.552266650004,53246.2820208 2026-03-17,22:37:34.000,76,11148983,5684,0,1773787053,13145.161517519991,27111.51290514,53246.22612384 2026-03-17,22:37:35.000,76,11149004,5165,0,1773787054,13145.04700025,31722.644901599997,53246.26105944001 2026-03-17,22:37:36.000,76,11149014,5245,0,1773787055,13145.094154419996,26650.408164449997,53246.149265520005 2026-03-17,22:37:38.000,76,11149051,5765,0,1773787057,13145.02005500999,29878.36692144,53246.21913672001 2026-03-17,22:37:39.000,76,11148953,5565,0,1773787058,13144.972900839995,30800.534108039996,53246.17022688001 2026-03-17,22:37:40.000,76,11148910,5245,0,1773787059,13144.95942821999,28956.044653980003,53246.12131704001 2026-03-17,22:37:41.000,76,11149031,5925,0,1773787060,13144.91901035999,27572.8220706,53246.06542008 2026-03-17,22:37:42.000,76,11148924,4925,0,1773787061,13144.88532881,27111.731428169995,53246.0374716 2026-03-17,22:37:43.000,76,11148855,5805,0,1773787062,13144.811229399995,29417.24103336,53246.044458719996 2026-03-17,22:37:44.000,76,11148939,5765,0,1773787063,13144.80449309,28956.143341799994,53245.97458752001 2026-03-17,22:37:45.000,76,11148976,5125,0,1773787064,13144.831438329995,31261.78688046,53245.91869056 2026-03-17,22:37:46.000,76,11148969,5725,0,1773787065,13144.75733891999,26189.677027650003,53246.01651024 2026-03-17,22:37:47.000,76,11148986,5165,0,1773787066,13144.72365737,32184.130295309995,53245.911703440004 2026-03-17,22:37:49.000,76,11148955,5485,0,1773787068,13144.710184749994,30339.556251689995,53245.98856176 2026-03-17,22:37:50.000,76,11148876,4805,0,1773787069,13144.69671212999,32645.03766036,53246.00253600001 2026-03-17,22:37:51.000,76,11148866,5285,0,1773787070,13144.69671212999,29878.486756650003,53245.84183224 2026-03-17,22:37:52.000,76,11148949,5285,0,1773787071,13144.602403789999,34489.62580224,53245.827858 2026-03-17,22:37:53.000,76,11148930,4885,0,1773787072,13144.663030579999,31722.856375500007,53245.827858 2026-03-17,22:37:54.000,76,11148814,5325,0,1773787073,13144.629349029994,33567.275338260006,53245.813883760005 2026-03-17,22:37:55.000,76,11148967,4685,0,1773787074,13144.535040689989,29417.332672050004,53245.77196104 2026-03-17,22:37:56.000,76,11148958,5125,0,1773787075,13144.481150209998,29417.473654650006,53245.646192880005 2026-03-17,22:37:57.000,76,11148858,4405,0,1773787076,13144.508095449994,30800.766729330004,53245.709076959996 2026-03-17,22:37:58.000,76,11148884,5085,0,1773787077,13144.460941279998,29878.51495317,53245.7230512 2026-03-17,22:38:00.000,76,11148969,4885,0,1773787079,13144.413787109988,32184.045705750003,53245.70208984 2026-03-17,22:38:01.000,76,11148906,5044,0,1773787080,13144.420523419998,30800.583451950006,53245.75099968 2026-03-17,22:38:02.000,76,11148971,5645,0,1773787081,13144.400314489998,25728.656876520006,53245.597283040006 2026-03-17,22:38:03.000,76,11148833,5485,0,1773787082,13144.346424009993,30339.66903777,53245.66715424001 2026-03-17,22:38:04.000,76,11148878,4565,0,1773787083,13144.393578179988,26650.767670080008,53245.55536032 2026-03-17,22:38:05.000,76,11148964,5125,0,1773787084,13144.433996039988,24806.44739514,53245.66715424001 2026-03-17,22:38:06.000,76,11149197,5485,0,1773787085,13144.380105559998,26189.641782000006,53245.62523152 2026-03-17,22:38:07.000,76,11148889,4605,0,1773787086,13144.312742460002,31722.91276854,53245.67414136 2026-03-17,22:38:08.000,76,11148823,5165,0,1773787087,13144.359896629998,28956.185636580005,53245.68112848 2026-03-17,22:38:09.000,76,11148889,5445,0,1773787088,13144.306006149993,28956.115145279997,53245.646192880005 2026-03-17,22:38:11.000,76,11148904,5005,0,1773787090,13144.178016259997,28955.9318679,53245.61125728 2026-03-17,22:38:12.000,76,11148985,5565,0,1773787091,13144.117389469997,33106.00141845,53245.49946336001 2026-03-17,22:38:13.000,76,11148884,4845,0,1773787092,13144.097180539997,31261.392129180007,53245.48548912 2026-03-17,22:38:14.000,76,11148779,5365,0,1773787093,13144.157807329997,27111.50585601,53245.53439896 2026-03-17,22:38:15.000,76,11148879,5605,0,1773787094,13144.002872199992,25728.297370889995,53245.359720960005 2026-03-17,22:38:16.000,76,11148886,4645,0,1773787095,13144.090444230002,29877.845285820003,53245.59029592001 2026-03-17,22:38:17.000,76,11148933,5165,0,1773787096,13143.989399580001,28033.595502180004,53245.4435664 2026-03-17,22:38:18.000,76,11148885,5365,0,1773787097,13143.989399580001,36794.599673549994,53245.39465656 2026-03-17,22:38:19.000,76,11148855,5445,0,1773787098,13143.982663269991,25728.128191769996,53245.478502000005 2026-03-17,22:38:20.000,76,11149073,5405,0,1773787099,13143.928772790001,29416.811036429994,53245.50645048 2026-03-17,22:38:33.000,76,11148659,5485,0,1773787112,13144.137598399997,29878.176594930002,53245.310811120005 2026-03-17,22:38:34.000,76,11149102,5085,0,1773787113,13144.063498989992,31722.369985530007,53245.3387596 2026-03-17,22:38:35.000,76,11148995,5605,0,1773787114,13144.103916849992,31261.490816999998,53245.4435664 2026-03-17,22:38:36.000,76,11148946,5044,0,1773787115,13144.083707919992,29416.832183820006,53245.13613312001 2026-03-17,22:38:37.000,76,11148855,5485,0,1773787116,13144.070235300002,28033.80697608,53245.23395280001 2026-03-17,22:38:38.000,76,11149018,4965,0,1773787117,13143.969190650001,28955.804983559996,53245.34574672 2026-03-17,22:38:39.000,76,11148864,5005,0,1773787118,13144.137598399997,26189.345718540004,53245.12215888 2026-03-17,22:38:40.000,76,11148761,5565,0,1773787119,13144.056762679997,26189.176539420005,53245.192030080005 2026-03-17,22:38:41.000,76,11148915,5405,0,1773787120,13144.083707919992,28494.714341130006,53245.17805584 2026-03-17,22:38:42.000,76,11148938,5044,0,1773787121,13144.124125779992,32183.686200120006,53245.60427016 2026-03-17,22:38:44.000,76,11148910,5205,0,1773787123,13144.063498989992,29877.929875379996,53245.206004319996 2026-03-17,22:38:45.000,76,11149092,4925,0,1773787124,13144.043290059992,30339.083959979995,53245.23395280001 2026-03-17,22:38:46.000,76,11148896,4765,0,1773787125,13144.090444230002,25267.016401949993,53245.2688884 2026-03-17,22:38:47.000,76,11148830,5125,0,1773787126,13144.103916849992,29416.811036429994,53245.25491416001 2026-03-17,22:38:48.000,76,11148940,4965,0,1773787127,13144.157807329997,28033.658944349998,53245.25491416001 2026-03-17,22:38:49.000,76,11148923,5605,0,1773787128,13144.272324600002,28955.783836169998,53245.192030080005 2026-03-17,22:38:50.000,76,11148870,5245,0,1773787129,13144.238643049997,26650.274230979994,53245.23395280001 2026-03-17,22:38:51.000,76,11148875,5285,0,1773787130,13144.339687699998,27111.37192254,53245.2688884 2026-03-17,22:38:52.000,76,11148934,4925,0,1773787131,13144.454204969988,30338.985272160004,53245.21997856 2026-03-17,22:38:53.000,76,11148920,5285,0,1773787132,13144.366632939993,27111.428315580008,53245.30382400001 2026-03-17,22:38:55.000,76,11148978,5365,0,1773787134,13144.413787109988,32644.501926480007,53245.21299144001 2026-03-17,22:38:56.000,76,11148771,5725,0,1773787135,13144.460941279998,34489.12531401,53245.28286264001 2026-03-17,22:38:57.000,76,11149016,4925,0,1773787136,13144.487886519993,28955.868425730005,53245.24792704 2026-03-17,22:38:58.000,76,11148882,5044,0,1773787137,13144.440732349998,32183.615708819998,53245.34574672 2026-03-17,22:38:59.000,76,11148818,5445,0,1773787138,13144.400314489998,27111.604543830006,53245.24792704 2026-03-17,22:39:00.000,76,11148966,5365,0,1773787139,13144.447468659993,27111.51290514,53245.29683688 2026-03-17,22:39:01.000,76,11148882,5365,0,1773787140,13144.561985929999,26650.506852270002,53245.42260504001 2026-03-17,22:39:02.000,76,11148896,5365,0,1773787141,13144.366632939993,29417.085952499998,53245.27587552 2026-03-17,22:39:03.000,76,11148935,5325,0,1773787142,13144.366632939993,29417.297426400008,53245.33177248001 2026-03-17,22:39:04.000,76,11148853,5645,0,1773787143,13144.299269839998,26650.640785740005,53245.23395280001 2026-03-17,22:39:06.000,76,11148764,4965,0,1773787145,13144.265588289993,32183.643905339995,53245.27587552 2026-03-17,22:39:07.000,76,11148788,5445,0,1773787146,13144.279060909997,26650.626687480006,53245.28984976 2026-03-17,22:39:08.000,76,11149087,5765,0,1773787147,13144.339687699998,25728.39605871,53245.27587552 2026-03-17,22:39:09.000,76,11148755,5445,0,1773787148,13144.366632939993,30339.260188229993,53245.30382400001 2026-03-17,22:39:10.000,76,11148906,5285,0,1773787149,13144.319478769998,29878.388068829998,53245.21299144001 2026-03-17,22:39:11.000,76,11149143,5525,0,1773787150,13144.299269839998,29878.261184489995,53245.28286264001 2026-03-17,22:39:12.000,76,11148915,5684,0,1773787151,13144.386841869993,28033.842221729996,53245.32478536 2026-03-17,22:39:13.000,76,11149009,5645,0,1773787152,13144.380105559998,31261.46966961,53245.206004319996 2026-03-17,22:39:14.000,76,11148929,5965,0,1773787153,13144.467677589993,29417.360868570002,53245.1990172 2026-03-17,22:39:15.000,76,11149034,5044,0,1773787154,13144.420523419998,32644.861432110003,53245.29683688 2026-03-17,22:39:17.000,76,11148943,5845,0,1773787156,13144.548513309994,24806.080840380004,53245.36670808 2026-03-17,22:39:18.000,76,11148928,5044,0,1773787157,13144.501359139998,26650.38701706,53245.45055352001 2026-03-17,22:39:19.000,76,11148918,5285,0,1773787158,13144.595667479989,27111.50585601,53245.21299144001 2026-03-17,22:39:20.000,76,11148838,4965,0,1773787159,13144.663030579999,30800.364928919997,53245.4435664 2026-03-17,22:39:21.000,76,11148892,4765,0,1773787160,13144.68323951,31722.59555769,53245.30382400001 2026-03-17,22:39:22.000,76,11148967,5325,0,1773787161,13144.75733891999,23883.871358999997,53245.31779824 2026-03-17,22:39:23.000,76,11148883,5605,0,1773787162,13144.811229399995,28494.95401155,53245.38766944 2026-03-17,22:39:24.000,76,11148926,4965,0,1773787163,13144.730393679994,28033.856319989995,53245.30382400001 2026-03-17,22:39:25.000,76,11148947,5645,0,1773787164,13144.831438329995,28033.842221729996,53245.429592160006 2026-03-17,22:39:26.000,76,11149019,5245,0,1773787165,13144.90553774,29878.169545800003,53245.40164368001 2026-03-17,22:39:28.000,76,11148967,5565,0,1773787167,13144.993109769995,31261.448522220002,53245.38068232001 2026-03-17,22:39:29.000,76,11148924,5085,0,1773787168,13144.9459556,26189.183588550004,53245.31779824 2026-03-17,22:39:30.000,76,11148947,5445,0,1773787169,13145.100890729991,28033.658944349998,53245.36670808 2026-03-17,22:39:31.000,76,11148857,5485,0,1773787170,13145.08741811,23422.646783100005,53245.42260504001 2026-03-17,22:39:32.000,76,11148905,5205,0,1773787171,13145.222144309992,32183.502922739994,53245.45754064 2026-03-17,22:39:33.000,76,11149013,5525,0,1773787172,13145.215407999996,25267.044598470005,53245.42260504001 2026-03-17,22:39:34.000,76,11148937,5285,0,1773787173,13145.282771099992,28494.672046349995,53245.310811120005 2026-03-17,22:39:35.000,76,11148991,5405,0,1773787174,13145.323188959992,31261.335736139998,53245.359720960005 2026-03-17,22:39:36.000,76,11148840,4965,0,1773787175,13145.336661579997,29878.05675972,53245.38766944 2026-03-17,22:39:37.000,76,11148862,4845,0,1773787176,13145.363606819992,28494.6368007,53245.373695199996 2026-03-17,22:39:39.000,76,11148876,5325,0,1773787178,13145.356870509997,29877.824138430005,53245.47151488001 2026-03-17,22:39:40.000,76,11148977,5645,0,1773787179,13145.404024679992,28955.671050089994,53245.45754064 2026-03-17,22:39:41.000,76,11148891,5405,0,1773787180,13145.363606819992,27572.377975409996,53245.541386079996 2026-03-17,22:39:42.000,76,11148970,4965,0,1773787181,13145.377079439997,28955.692197480006,53245.47151488001 2026-03-17,22:39:43.000,76,11148864,5005,0,1773787182,13145.383815749992,27111.273234720007,53245.45754064 2026-03-17,22:39:44.000,76,11148925,5605,0,1773787183,13145.397288369997,28955.77678704,53245.429592160006 2026-03-17,22:39:45.000,76,11148873,5525,0,1773787184,13145.397288369997,28033.588453050004,53245.4435664 2026-03-17,22:39:46.000,76,11148847,5245,0,1773787185,13145.491596710002,32644.516024740005,53245.5833088 2026-03-17,22:39:47.000,76,11148992,4965,0,1773787186,13145.451178850002,28955.628755309997,53245.54837320001 2026-03-17,22:39:48.000,76,11149070,5085,0,1773787187,13145.397288369997,28033.46156871,53245.39465656 2026-03-17,22:39:50.000,76,11148922,5125,0,1773787189,13145.511805640002,28955.642853569996,53245.46452776 2026-03-17,22:39:51.000,76,11148754,5245,0,1773787190,13145.491596710002,32644.664056470006,53245.61824440001 2026-03-17,22:39:52.000,76,11148982,5125,0,1773787191,13145.525278259993,23883.483656850003,53245.66715424001 2026-03-17,22:39:53.000,76,11149107,5525,0,1773787192,13145.558959809998,32644.790940809995,53245.646192880005 2026-03-17,22:39:54.000,76,11149148,4925,0,1773787193,13145.511805640002,28955.494821839995,53245.597283040006 2026-03-17,22:39:55.000,76,11148883,5525,0,1773787194,13145.599377669998,30338.985272160004,53245.63920576001 2026-03-17,22:39:56.000,76,11148930,4685,0,1773787195,13145.505069329993,28494.728439390004,53245.62523152 2026-03-17,22:39:57.000,76,11148892,4965,0,1773787196,13145.532014570003,27572.533056269996,53245.63221864 2026-03-17,22:39:58.000,76,11148910,5005,0,1773787197,13145.532014570003,26188.90867248,53245.68112848 2026-03-17,22:39:59.000,76,11149089,5445,0,1773787198,13145.457915159997,29416.663004700007,53245.65318 2026-03-17,22:40:01.000,76,11148869,5485,0,1773787200,13145.464651469993,34027.51303596,53245.73003832 2026-03-17,22:40:02.000,76,11148962,5125,0,1773787201,13145.437706229997,30338.914780859996,53245.70208984 2026-03-17,22:40:03.000,76,11148876,4805,0,1773787202,13145.404024679992,27572.377975409996,53245.744012560004 2026-03-17,22:40:04.000,76,11148987,5605,0,1773787203,13145.484860399993,26650.06275708,53245.77196104 2026-03-17,22:40:05.000,76,11148938,4845,0,1773787204,13145.404024679992,24805.63674519,53245.764973920006 2026-03-17,22:40:06.000,76,11148949,5405,0,1773787205,13145.444442539992,28494.481719839998,53245.84183224 2026-03-17,22:40:07.000,76,11148878,4845,0,1773787206,13145.464651469993,27111.160448640003,53245.764973920006 2026-03-17,22:40:08.000,76,11148957,5485,0,1773787207,13145.471387780002,30338.801994780006,53245.84183224 2026-03-17,22:40:09.000,76,11149015,5445,0,1773787208,13145.491596710002,28494.411228540004,53245.695102720005 2026-03-17,22:40:10.000,76,11148885,5565,0,1773787209,13145.471387780002,30799.927882860007,53245.84881936 2026-03-17,22:40:12.000,76,11148982,5005,0,1773787211,13145.410760990002,27111.0335643,53245.764973920006 2026-03-17,22:40:13.000,76,11149024,4885,0,1773787212,13145.518541949998,30800.054767199996,53245.79990952 2026-03-17,22:40:14.000,76,11148825,5365,0,1773787213,13145.639795529998,29877.845285820003,53245.82087088 2026-03-17,22:40:15.000,76,11148979,5445,0,1773787214,13145.525278259993,27572.152403250002,53245.813883760005 2026-03-17,22:40:16.000,76,11149122,4845,0,1773787215,13145.552223500003,28494.199754639994,53245.85580648001 2026-03-17,22:40:17.000,76,11148983,5405,0,1773787216,13145.633059219988,30799.920833729993,53245.82087088 2026-03-17,22:40:18.000,76,11148937,5405,0,1773787217,13145.646531839993,30338.87248608,53245.93965192 2026-03-17,22:40:19.000,76,11148976,4925,0,1773787218,13145.727367559994,31722.27129771,53245.827858 2026-03-17,22:40:20.000,76,11149035,5405,0,1773787219,13145.599377669998,32644.43143518,53246.02349736001 2026-03-17,22:40:21.000,76,11148865,5445,0,1773787220,13145.599377669998,28033.722386520007,53246.079394320004 2026-03-17,22:40:23.000,76,11149013,5445,0,1773787222,13145.720631249998,30800.01247242,53246.06542008 2026-03-17,22:40:24.000,76,11148897,5485,0,1773787223,13145.639795529998,27111.237989069996,53245.9676004 2026-03-17,22:40:25.000,76,11148959,5365,0,1773787224,13145.525278259993,25727.825079179995,53246.18420112 2026-03-17,22:40:26.000,76,11149032,4885,0,1773787225,13145.457915159997,28494.065821170007,53246.100355680006 2026-03-17,22:40:27.000,76,11148689,5365,0,1773787226,13145.545487189993,32644.015536510007,53246.09336856001 2026-03-17,22:40:28.000,76,11149057,5485,0,1773787227,13145.585905049993,29877.591517139997,53245.90471632001 2026-03-17,22:40:29.000,76,11148930,4965,0,1773787228,13145.457915159997,28955.42433054,53246.06542008 2026-03-17,22:40:30.000,76,11148785,5525,0,1773787229,13145.377079439997,27571.778799360007,53246.09336856001 2026-03-17,22:40:31.000,76,11148728,4965,0,1773787230,13145.498333019998,35410.411359360005,53246.06542008 2026-03-17,22:40:32.000,76,11149102,4925,0,1773787231,13145.424233609992,32643.92389782,53246.06542008 2026-03-17,22:40:34.000,76,11148884,5085,0,1773787233,13145.410760990002,28493.97418248,53246.1073428 2026-03-17,22:40:35.000,76,11148981,5884,0,1773787234,13145.430969920002,28955.008431869996,53246.177214 2026-03-17,22:40:36.000,76,11148629,5725,0,1773787235,13145.451178850002,31260.546233579997,53246.177214 2026-03-17,22:40:37.000,76,11149003,5645,0,1773787236,13145.579168739998,33104.958147209996,53246.17022688001 2026-03-17,22:40:38.000,76,11148855,5445,0,1773787237,13145.410760990002,31260.52508619,53246.35887912001 2026-03-17,22:40:39.000,76,11149186,5325,0,1773787238,13145.309716340002,28494.164508989998,53246.149265520005 2026-03-17,22:40:40.000,76,11148944,4925,0,1773787239,13145.316452649997,32644.015536510007,53246.22612384 2026-03-17,22:40:41.000,76,11148997,5725,0,1773787240,13145.377079439997,32182.79800974,53246.13529128 2026-03-17,22:40:42.000,76,11148873,5684,0,1773787241,13145.201935379991,25727.578359630003,53246.177214 2026-03-17,22:40:43.000,76,11148705,5405,0,1773787242,13145.276034789997,29877.323650200007,53246.12830416 2026-03-17,22:40:45.000,76,11148699,5845,0,1773787244,13145.255825859997,32644.07897868,53246.35887912001 2026-03-17,22:40:46.000,76,11148771,5765,0,1773787245,13145.201935379991,26188.4434299,53246.34490488 2026-03-17,22:40:47.000,76,11148896,5205,0,1773787246,13145.121099659991,35410.397261100006,53246.33093064 2026-03-17,22:40:48.000,76,11149155,5925,0,1773787247,13145.168253830001,29877.337748460006,53246.44272456 2026-03-17,22:40:49.000,76,11149108,5165,0,1773787248,13145.201935379991,32182.819157129998,53246.33093064 2026-03-17,22:40:50.000,76,11149207,5565,0,1773787249,13145.06720918,27571.877487179998,53246.24009808001 2026-03-17,22:40:51.000,76,11148785,5525,0,1773787250,13145.060472869991,25266.537061109993,53246.198175360005 2026-03-17,22:40:52.000,76,11148875,5605,0,1773787251,13145.114363349996,27571.983224130003,53246.17022688001 2026-03-17,22:40:53.000,76,11149067,5445,0,1773787252,13145.215407999996,30799.603622880008,53246.33791776001 2026-03-17,22:40:54.000,76,11149202,5245,0,1773787253,13145.060472869991,29416.141369079996,53246.379840479996 2026-03-17,22:40:56.000,76,11148959,5725,0,1773787255,13145.094154419996,25727.27524704,53246.14227840001 2026-03-17,22:40:57.000,76,11148959,5645,0,1773787256,13145.08741811,27572.01846978,53246.32394352 2026-03-17,22:40:58.000,76,11148598,5445,0,1773787257,13145.02005500999,28955.078923170004,53246.28900792001 2026-03-17,22:40:59.000,76,11148765,5485,0,1773787258,13144.93921928999,25266.61460154,53246.14227840001 2026-03-17,22:41:00.000,76,11149000,5285,0,1773787259,13145.04026393999,30799.490836800003,53246.26105944001 2026-03-17,22:41:01.000,76,11149275,5565,0,1773787260,13144.95942821999,30799.54018071,53246.34490488 2026-03-17,22:41:02.000,76,11148876,5565,0,1773787261,13145.033527629996,30338.54117697,53246.14227840001 2026-03-17,22:41:03.000,76,11149012,5285,0,1773787262,13144.892065119995,29416.049730390005,53246.16323976 2026-03-17,22:41:04.000,76,11148830,5365,0,1773787263,13144.95942821999,33566.35190223,53246.365866240005 2026-03-17,22:41:05.000,76,11149001,5565,0,1773787264,13144.88532881,28955.234004030004,53246.33791776001 2026-03-17,22:41:07.000,76,11149060,5245,0,1773787266,13144.81796570999,27110.843237790003,53246.177214 2026-03-17,22:41:08.000,76,11148744,5085,0,1773787267,13144.912274049995,29877.42233802,53246.379840479996 2026-03-17,22:41:09.000,76,11149040,5245,0,1773787268,13145.04700025,34488.19482885,53246.38682760001 2026-03-17,22:41:10.000,76,11148900,5285,0,1773787269,13145.02005500999,31721.66507253,53246.20516248 2026-03-17,22:41:11.000,76,11148995,5445,0,1773787270,13145.08741811,30338.407243499998,53246.4217632 2026-03-17,22:41:12.000,76,11148883,5445,0,1773787271,13144.871856189995,30338.23806438,53246.316956400005 2026-03-17,22:41:13.000,76,11149125,5445,0,1773787272,13145.121099659991,27110.39209347,53246.25407232 2026-03-17,22:41:14.000,76,11148697,5565,0,1773787273,13145.329925270002,29415.92989518,53246.20516248 2026-03-17,22:41:15.000,76,11149263,5605,0,1773787274,13145.215407999996,32182.61473236,53246.20516248 2026-03-17,22:41:16.000,76,11148694,4965,0,1773787275,13145.188462760001,33104.74667331,53246.25407232 2026-03-17,22:41:18.000,76,11149115,5445,0,1773787277,13145.309716340002,28954.684171889996,53246.42875032001 2026-03-17,22:41:19.000,76,11149005,5405,0,1773787278,13145.228880620001,30799.166576820004,53246.365866240005 2026-03-17,22:41:20.000,76,11148856,4925,0,1773787279,13145.363606819992,23421.525971430005,53246.40778896001 2026-03-17,22:41:21.000,76,11149017,5485,0,1773787280,13145.323188959992,32643.493900889996,53246.39381472 2026-03-17,22:41:22.000,76,11148716,4845,0,1773787281,13145.343397889992,26649.167517570007,53246.414776080004 2026-03-17,22:41:23.000,76,11148895,5525,0,1773787282,13145.532014570003,25265.902639410007,53246.32394352 2026-03-17,22:41:24.000,76,11148985,5485,0,1773787283,13145.363606819992,25265.82509898,53246.38682760001 2026-03-17,22:41:25.000,76,11149042,4765,0,1773787284,13145.356870509997,33104.42241333,53246.4217632 2026-03-17,22:41:26.000,76,11148899,5405,0,1773787285,13145.255825859997,33565.350925770006,53246.379840479996 2026-03-17,22:41:27.000,76,11148952,4965,0,1773787286,13145.309716340002,30337.998393960006,53246.34490488 2026-03-17,22:41:29.000,76,11149078,5085,0,1773787288,13145.269298480001,34026.512059500004,53246.51958288 2026-03-17,22:41:30.000,76,11148862,4885,0,1773787289,13145.302980029992,24804.593473949993,53246.19118824001 2026-03-17,22:41:31.000,76,11148698,4965,0,1773787290,13145.356870509997,27571.37699895,53246.316956400005 2026-03-17,22:41:32.000,76,11148854,5125,0,1773787291,13145.215407999996,31260.095089259994,53246.33791776001 2026-03-17,22:41:33.000,76,11148910,5005,0,1773787292,13145.228880620001,25726.831151849998,53246.37285336 2026-03-17,22:41:34.000,76,11148899,5565,0,1773787293,13145.12783597,26649.23095974,53246.27503368 2026-03-17,22:41:35.000,76,11148930,5044,0,1773787294,13145.208671690001,34026.52615776,53246.379840479996 2026-03-17,22:41:36.000,76,11149028,5165,0,1773787295,13145.134572279996,27571.151426790006,53246.435737440006 2026-03-17,22:41:37.000,76,11148934,5005,0,1773787296,13145.262562169992,33565.44256446,53246.33093064 2026-03-17,22:41:38.000,76,11148853,5245,0,1773787297,13145.208671690001,32182.17063717,53246.24009808001 2026-03-17,22:41:40.000,76,11148922,5085,0,1773787299,13145.141308589991,25726.943937930002,53246.27503368 2026-03-17,22:41:41.000,76,11148871,5325,0,1773787300,13145.242353239992,29876.717425020004,53246.21913672001 2026-03-17,22:41:42.000,76,11149004,4885,0,1773787301,13145.174990139996,25726.993281839998,53246.33093064 2026-03-17,22:41:43.000,76,11148927,5405,0,1773787302,13145.195199069996,31721.150486040002,53246.30996928001 2026-03-17,22:41:44.000,76,11148897,5245,0,1773787303,13145.168253830001,31721.220977339995,53246.27503368 2026-03-17,22:41:45.000,76,11148892,4765,0,1773787304,13145.235616929996,28954.62777885,53246.34490488 2026-03-17,22:41:46.000,76,11148969,5245,0,1773787305,13145.262562169992,30337.977246569993,53246.2820208 2026-03-17,22:41:47.000,76,11148934,5005,0,1773787306,13145.269298480001,29415.662028239996,53246.27503368 2026-03-17,22:41:48.000,76,11149016,4885,0,1773787307,13145.289507410002,34026.660091230005,53246.32394352 2026-03-17,22:41:49.000,76,11149086,5205,0,1773787308,13145.424233609992,27571.285360259993,53246.268046560006 2026-03-17,22:41:51.000,76,11149063,5684,0,1773787310,13145.350134200002,31260.02459796,53246.33093064 2026-03-17,22:41:52.000,76,11148914,5044,0,1773787311,13145.491596710002,33104.44356072,53246.351892 2026-03-17,22:41:53.000,76,11149122,4845,0,1773787312,13145.451178850002,28954.571385810006,53246.30996928001 2026-03-17,22:41:54.000,76,11149040,5325,0,1773787313,13145.377079439997,25265.620674210004,53246.28900792001 2026-03-17,22:41:55.000,76,11148821,5325,0,1773787314,13145.437706229997,31260.123285780006,53246.351892 2026-03-17,22:41:56.000,76,11149079,5485,0,1773787315,13145.538750879998,30798.87051336,53246.29599504 2026-03-17,22:41:57.000,76,11149032,5005,0,1773787316,13145.572432429988,29876.94299718,53246.316956400005 2026-03-17,22:41:58.000,76,11148756,4445,0,1773787317,13145.565696119993,26649.216861480003,53246.149265520005 2026-03-17,22:41:59.000,76,11148820,5125,0,1773787318,13145.404024679992,28032.580427459994,53246.29599504 2026-03-17,22:42:00.000,76,11148707,5605,0,1773787319,13145.457915159997,20193.91262181,53246.33093064 2026-03-17,22:42:02.000,76,11148651,5645,0,1773787321,13145.545487189993,29877.112176299997,53246.33093064 2026-03-17,22:42:03.000,76,11148906,5485,0,1773787322,13145.747576489994,25266.240997650006,53246.37285336 2026-03-17,22:42:04.000,76,11149170,5285,0,1773787323,13145.498333019998,30338.428390889996,53246.33791776001 2026-03-17,22:42:05.000,76,11149052,5085,0,1773787324,13145.525278259993,31260.539184449997,53246.13529128 2026-03-17,22:42:06.000,76,11148939,5445,0,1773787325,13145.518541949998,29877.23201151,53246.37285336 2026-03-17,22:42:07.000,76,11148935,5525,0,1773787326,13145.532014570003,28032.932883960006,53246.27503368 2026-03-17,22:42:08.000,76,11148997,5044,0,1773787327,13145.680213389998,28032.756655710007,53246.33791776001 2026-03-17,22:42:09.000,76,11148748,4805,0,1773787328,13145.633059219988,29416.148418209996,53246.23311096 2026-03-17,22:42:10.000,76,11148906,5005,0,1773787329,13145.558959809998,29416.176614730008,53246.26105944001 2026-03-17,22:42:11.000,76,11148776,5005,0,1773787330,13145.639795529998,28493.692217279997,53246.33093064 2026-03-17,22:42:13.000,76,11148886,5645,0,1773787332,13145.383815749992,26649.675054930005,53246.33093064 2026-03-17,22:42:14.000,76,11148776,5085,0,1773787333,13145.592641359988,31721.862448169995,53246.08638144 2026-03-17,22:42:15.000,76,11148883,5525,0,1773787334,13145.511805640002,29416.25415516,53246.44272456 2026-03-17,22:42:16.000,76,11149046,5005,0,1773787335,13145.518541949998,29877.528074970003,53246.316956400005 2026-03-17,22:42:17.000,76,11149147,5365,0,1773787336,13145.592641359988,34949.34891345,53246.33791776001 2026-03-17,22:42:18.000,76,11149017,5765,0,1773787337,13145.451178850002,29416.395137760002,53246.32394352 2026-03-17,22:42:19.000,76,11148909,5605,0,1773787338,13145.511805640002,31260.870493559996,53246.30298216 2026-03-17,22:42:20.000,76,11148868,5125,0,1773787339,13145.464651469993,26188.690149450005,53246.212149599996 2026-03-17,22:42:21.000,76,11148755,5765,0,1773787340,13145.457915159997,39099.26338314,53246.08638144 2026-03-17,22:42:22.000,76,11149116,5405,0,1773787341,13145.437706229997,29877.55627149,53246.33093064 2026-03-17,22:42:24.000,76,11149030,5765,0,1773787343,13145.430969920002,31722.102118590003,53246.30298216 2026-03-17,22:42:25.000,76,11148946,5125,0,1773787344,13145.491596710002,29877.57741888,53246.20516248 2026-03-17,22:42:26.000,76,11148957,5765,0,1773787345,13145.444442539992,26649.90767622,53246.15625264 2026-03-17,22:42:27.000,76,11149059,5925,0,1773787346,13145.410760990002,31260.48984054,53246.198175360005 2026-03-17,22:42:28.000,76,11148909,6084,0,1773787347,13145.525278259993,30338.38609611,53246.149265520005 2026-03-17,22:42:29.000,76,11148943,5884,0,1773787348,13145.464651469993,35410.66512804,53246.30996928001 2026-03-17,22:42:30.000,76,11148988,5205,0,1773787349,13145.363606819992,34488.286467540005,53246.23311096 2026-03-17,22:42:31.000,76,11148884,5245,0,1773787350,13145.417497299997,28955.184660119994,53246.21913672001 2026-03-17,22:42:32.000,76,11148842,5085,0,1773787351,13145.410760990002,32643.839308259994,53246.2820208 2026-03-17,22:42:33.000,76,11148871,6005,0,1773787352,13145.424233609992,36793.81722012001,53246.24009808001 2026-03-17,22:42:35.000,76,11149040,5285,0,1773787354,13145.451178850002,31721.770809480004,53246.26105944001 2026-03-17,22:42:36.000,76,11148909,5805,0,1773787355,13145.444442539992,28494.086968560005,53246.268046560006 2026-03-17,22:42:37.000,76,11148941,5884,0,1773787356,13145.430969920002,31721.693269049996,53246.16323976 2026-03-17,22:42:38.000,76,11148954,5525,0,1773787357,13145.471387780002,26649.675054930005,53246.21913672001 2026-03-17,22:42:39.000,76,11148958,5325,0,1773787358,13145.478124089997,28494.065821170007,53246.268046560006 2026-03-17,22:42:40.000,76,11148915,5684,0,1773787359,13145.430969920002,27571.955027610005,53246.268046560006 2026-03-17,22:42:41.000,76,11148976,5365,0,1773787360,13145.478124089997,27110.892581699998,53246.25407232 2026-03-17,22:42:42.000,76,11148947,5565,0,1773787361,13145.471387780002,29416.40218689,53246.212149599996 2026-03-17,22:42:43.000,76,11148938,5325,0,1773787362,13145.471387780002,23422.132196610008,53246.100355680006 2026-03-17,22:42:44.000,76,11148920,5165,0,1773787363,13145.532014570003,26649.759644489997,53246.212149599996 2026-03-17,22:42:46.000,76,11148896,5405,0,1773787365,13145.410760990002,29416.698250350004,53246.247085200004 2026-03-17,22:42:47.000,76,11149016,5445,0,1773787366,13145.417497299997,26650.126199250008,53246.212149599996 2026-03-17,22:42:48.000,76,11148877,5645,0,1773787367,13145.424233609992,34027.81614855,53246.13529128 2026-03-17,22:42:49.000,76,11148829,5845,0,1773787368,13145.397288369997,30339.112156500007,53246.23311096 2026-03-17,22:42:50.000,76,11148860,5365,0,1773787369,13145.343397889992,28494.707292000006,53246.13529128 2026-03-17,22:42:51.000,76,11148790,5325,0,1773787370,13145.289507410002,27111.463561230004,53246.212149599996 2026-03-17,22:42:52.000,76,11148845,5845,0,1773787371,13145.296243719997,26650.450459230007,53246.16323976 2026-03-17,22:42:53.000,76,11148856,5245,0,1773787372,13145.296243719997,26650.52095053,53246.22612384 2026-03-17,22:42:54.000,76,11148975,5845,0,1773787373,13145.262562169992,28033.926811290003,53246.27503368 2026-03-17,22:42:55.000,76,11148913,5684,0,1773787374,13145.289507410002,30800.527058909996,53246.22612384 2026-03-17,22:42:57.000,76,11148942,5445,0,1773787376,13145.235616929996,34028.24614548001,53246.26105944001 2026-03-17,22:42:58.000,76,11148793,5725,0,1773787377,13145.201935379991,24806.094938640003,53246.13529128 2026-03-17,22:42:59.000,76,11148934,5405,0,1773787378,13145.141308589991,29417.163492930005,53246.100355680006 2026-03-17,22:43:00.000,76,11148997,5805,0,1773787379,13145.080681799991,30800.47066587,53246.20516248 2026-03-17,22:43:01.000,76,11148859,5485,0,1773787380,13145.02679132,33106.128302790006,53246.16323976 2026-03-17,22:43:02.000,76,11148893,5765,0,1773787381,13144.99984607999,27572.709284519995,53246.25407232 2026-03-17,22:43:03.000,76,11148822,5285,0,1773787382,13144.932482979995,28955.967113549996,53246.08638144 2026-03-17,22:43:04.000,76,11148987,5405,0,1773787383,13144.91901035999,28955.93891703,53246.030484480005 2026-03-17,22:43:05.000,76,11149046,5285,0,1773787384,13144.932482979995,27572.617645830003,53246.149265520005 2026-03-17,22:43:06.000,76,11149032,5085,0,1773787385,13144.85838356999,32183.58046317,53246.15625264 2026-03-17,22:43:08.000,76,11148981,5325,0,1773787387,13144.791020469995,32644.614712559996,53246.198175360005 2026-03-17,22:43:09.000,76,11148822,5005,0,1773787388,13144.7438663,30800.146405890002,53246.247085200004 2026-03-17,22:43:10.000,76,11148915,5325,0,1773787389,13144.669766889994,27111.308480370004,53246.12131704001 2026-03-17,22:43:11.000,76,11148892,4925,0,1773787390,13144.67650319999,26189.21178507,53246.030484480005 2026-03-17,22:43:12.000,76,11149018,5125,0,1773787391,13144.602403789999,30800.195749799997,53246.16323976 2026-03-17,22:43:13.000,76,11148899,5325,0,1773787392,13144.642821649999,30800.068865459994,53246.05843296 2026-03-17,22:43:14.000,76,11148920,5085,0,1773787393,13144.622612719999,32644.480779089994,53246.11432992 2026-03-17,22:43:15.000,76,11148915,5325,0,1773787394,13144.528304379994,34027.745657249994,53246.07240720001 2026-03-17,22:43:16.000,76,11148935,5925,0,1773787395,13144.521568069998,29416.712348610003,53246.05144584001 2026-03-17,22:43:17.000,76,11148929,5445,0,1773787396,13144.541776999999,30800.146405890002,53245.90471632001 2026-03-17,22:43:19.000,76,11148785,5245,0,1773787398,13144.588931169994,28955.664000959994,53246.09336856001 2026-03-17,22:43:20.000,76,11149024,4965,0,1773787399,13144.447468659993,27111.35782428,53245.932664800006 2026-03-17,22:43:21.000,76,11149020,4805,0,1773787400,13144.487886519993,27572.533056269996,53245.9676004 2026-03-17,22:43:22.000,76,11148904,4765,0,1773787401,13144.373369249988,34027.92188550001,53245.8977292 2026-03-17,22:43:23.000,76,11148906,5005,0,1773787402,13144.501359139998,30339.105107370007,53246.030484480005 2026-03-17,22:43:24.000,76,11149016,5005,0,1773787403,13144.568722239994,31722.384083790006,53245.77196104 2026-03-17,22:43:25.000,76,11148976,4965,0,1773787404,13144.467677589993,27572.617645830003,53245.86978072 2026-03-17,22:43:26.000,76,11148915,5605,0,1773787405,13144.508095449994,30800.259191970006,53245.92567768001 2026-03-17,22:43:27.000,76,11148961,5205,0,1773787406,13144.548513309994,31261.47671874,53245.99554888 2026-03-17,22:43:28.000,76,11148810,4685,0,1773787407,13144.460941279998,25267.030500210007,53246.01651024 2026-03-17,22:43:30.000,76,11148881,5285,0,1773787409,13144.326215079993,33106.093057139995,53246.00253600001 2026-03-17,22:43:31.000,76,11149043,5525,0,1773787410,13144.407050799993,32644.699302120003,53246.044458719996 2026-03-17,22:43:32.000,76,11149015,5445,0,1773787411,13144.299269839998,32183.947017929997,53245.96061328 2026-03-17,22:43:33.000,76,11148735,5365,0,1773787412,13144.373369249988,26189.416209839997,53246.02349736001 2026-03-17,22:43:34.000,76,11148963,5245,0,1773787413,13144.366632939993,32183.820133589994,53246.05843296 2026-03-17,22:43:35.000,76,11148921,5485,0,1773787414,13144.326215079993,27572.65289148,53246.07240720001 2026-03-17,22:43:36.000,76,11148753,5485,0,1773787415,13144.245379359993,34028.387128079994,53245.99554888 2026-03-17,22:43:37.000,76,11148837,5405,0,1773787416,13144.124125779992,32644.762744289997,53245.84183224 2026-03-17,22:43:38.000,76,11148673,5325,0,1773787417,13144.029817440001,27572.779775820003,53245.764973920006 2026-03-17,22:43:39.000,76,11148825,5445,0,1773787418,13144.002872199992,27111.801919470003,53245.981574640005 2026-03-17,22:43:41.000,76,11148818,5125,0,1773787420,13143.948981720001,31261.857371759994,53246.030484480005 2026-03-17,22:43:42.000,76,11148811,5405,0,1773787421,13143.969190650001,26650.753571819994,53245.93965192 2026-03-17,22:43:43.000,76,11149069,5325,0,1773787422,13144.029817440001,31722.962112449997,53245.813883760005 2026-03-17,22:43:44.000,76,11149002,4925,0,1773787423,13143.928772790001,30339.281335620006,53245.85580648001 2026-03-17,22:43:45.000,76,11148810,4845,0,1773787424,13143.922036479991,28033.842221729996,53245.86978072 2026-03-17,22:43:46.000,76,11148930,4965,0,1773787425,13143.928772790001,27111.442413840006,53245.981574640005 2026-03-17,22:43:47.000,76,11148724,4965,0,1773787426,13143.78057396999,29878.310528400005,53245.97458752001 2026-03-17,22:43:48.000,76,11148897,5325,0,1773787427,13143.922036479991,31722.46867335,53245.89074208 2026-03-17,22:43:49.000,76,11148880,4805,0,1773787428,13143.901827549991,33566.78894829001,53245.82087088 2026-03-17,22:43:50.000,76,11148853,5365,0,1773787429,13143.948981720001,31261.349834399996,53245.77894816 2026-03-17,22:43:52.000,76,11148658,5005,0,1773787431,13143.874882309996,27111.153399510004,53246.05843296 2026-03-17,22:43:53.000,76,11149062,4845,0,1773787432,13143.90856386,29878.162496670004,53245.83484512001 2026-03-17,22:43:54.000,76,11148788,5044,0,1773787433,13143.928772790001,32183.340792749994,53245.744012560004 2026-03-17,22:43:55.000,76,11149175,5525,0,1773787434,13143.955718029996,29416.768741649998,53245.84881936 2026-03-17,22:43:56.000,76,11148770,5005,0,1773787435,13143.975926959996,29877.979219290006,53245.68112848 2026-03-17,22:43:57.000,76,11149042,5325,0,1773787436,13143.955718029996,32183.552266650004,53245.79990952 2026-03-17,22:43:58.000,76,11148761,5365,0,1773787437,13143.881618619991,30800.597550210005,53245.73003832 2026-03-17,22:43:59.000,76,11148894,5285,0,1773787438,13144.076971609997,29417.452507259994,53245.73702544001 2026-03-17,22:44:00.000,76,11148776,5285,0,1773787439,13143.922036479991,32183.841280980007,53245.813883760005 2026-03-17,22:44:01.000,76,11148884,5005,0,1773787440,13143.874882309996,28494.834176339995,53245.88375496001 2026-03-17,22:44:03.000,76,11149111,5684,0,1773787442,13144.191488880002,25728.367862190004,53245.744012560004 2026-03-17,22:44:04.000,76,11148931,5445,0,1773787443,13144.023081129992,29878.564297079996,53245.82087088 2026-03-17,22:44:05.000,76,11148859,5245,0,1773787444,13143.84793707,27573.12518319,53245.84183224 2026-03-17,22:44:06.000,76,11148713,5405,0,1773787445,13143.982663269991,32645.122249919994,53245.78593528001 2026-03-17,22:44:07.000,76,11148971,5525,0,1773787446,13144.083707919992,34950.667100759994,53245.911703440004 2026-03-17,22:44:08.000,76,11149079,5245,0,1773787447,13144.090444230002,24345.29331054,53245.80689664001 2026-03-17,22:44:09.000,76,11148998,5245,0,1773787448,13144.090444230002,29878.662984900002,53245.862793600005 2026-03-17,22:44:10.000,76,11148751,5445,0,1773787449,13144.090444230002,27573.089937540004,53245.84881936 2026-03-17,22:44:11.000,76,11148928,4925,0,1773787450,13144.137598399997,29417.417261609997,53245.73003832 2026-03-17,22:44:12.000,76,11148838,5005,0,1773787451,13144.097180539997,28956.333668310006,53245.744012560004 2026-03-17,22:44:14.000,76,11148982,5044,0,1773787453,13144.137598399997,29417.39611422,53245.79990952 2026-03-17,22:44:15.000,76,11148832,5205,0,1773787454,13144.198225189997,27573.202723619994,53245.83484512001 2026-03-17,22:44:16.000,76,11149101,5684,0,1773787455,13144.110653160002,27573.484688819997,53245.7230512 2026-03-17,22:44:17.000,76,11148872,4925,0,1773787456,13144.198225189997,30339.83116776,53245.744012560004 2026-03-17,22:44:18.000,76,11148878,4845,0,1773787457,13144.144334709992,28034.26516953,53245.695102720005 2026-03-17,22:44:19.000,76,11148742,5005,0,1773787458,13144.103916849992,31262.040649140006,53245.75798680001 2026-03-17,22:44:20.000,76,11148974,4925,0,1773787459,13144.056762679997,28956.481700040007,53245.77196104 2026-03-17,22:44:21.000,76,11148894,5044,0,1773787460,13144.009608510001,26190.001287630002,53245.84881936 2026-03-17,22:44:22.000,76,11148985,5245,0,1773787461,13144.157807329997,29417.86840593,53245.84183224 2026-03-17,22:44:23.000,76,11148928,4925,0,1773787462,13144.137598399997,31723.370961990004,53245.77894816 2026-03-17,22:44:25.000,76,11148952,5005,0,1773787464,13144.056762679997,30340.035592529995,53245.695102720005 2026-03-17,22:44:26.000,76,11148840,4845,0,1773787465,13144.023081129992,29879.029539659998,53245.75798680001 2026-03-17,22:44:27.000,76,11148881,5285,0,1773787466,13143.989399580001,32645.566345109997,53245.75798680001 2026-03-17,22:44:28.000,76,11149014,5085,0,1773787467,13144.023081129992,26651.17651962,53245.75798680001 2026-03-17,22:44:29.000,76,11148936,4925,0,1773787468,13143.996135889996,30340.106083830004,53245.744012560004 2026-03-17,22:44:30.000,76,11149073,5525,0,1773787469,13143.969190650001,27112.372898999995,53245.813883760005 2026-03-17,22:44:31.000,76,11148929,5205,0,1773787470,13144.063498989992,34029.056795430006,53245.71606408001 2026-03-17,22:44:32.000,76,11148929,5365,0,1773787471,13144.002872199992,26651.268158310006,53245.70208984 2026-03-17,22:44:33.000,76,11148926,5205,0,1773787472,13143.996135889996,32645.594541629995,53245.813883760005 2026-03-17,22:44:34.000,76,11149045,5725,0,1773787473,13143.942245409991,29417.960044620006,53245.83484512001 2026-03-17,22:44:36.000,76,11148958,5245,0,1773787475,13143.881618619991,26190.114073710007,53245.75798680001 2026-03-17,22:44:37.000,76,11148966,5165,0,1773787476,13143.868146,28956.629731769994,53245.73702544001 2026-03-17,22:44:38.000,76,11148967,5845,0,1773787477,13143.868146,30801.1121367,53245.77196104 2026-03-17,22:44:39.000,76,11149036,5445,0,1773787478,13143.84120075999,27573.378951870007,53245.827858 2026-03-17,22:44:40.000,76,11148958,5365,0,1773787479,13143.80751921,27573.322558829997,53245.77196104 2026-03-17,22:44:41.000,76,11148988,5605,0,1773787480,13143.814255519996,32184.369965730002,53245.75798680001 2026-03-17,22:44:42.000,76,11148958,5205,0,1773787481,13143.78057396999,34951.00545900001,53245.77894816 2026-03-17,22:44:43.000,76,11149100,5245,0,1773787482,13143.82772814,27573.357804479994,53245.77894816 2026-03-17,22:44:44.000,76,11148906,5405,0,1773787483,13143.753628729995,26189.909648939996,53245.73003832 2026-03-17,22:44:45.000,76,11148893,5605,0,1773787484,13143.773837659995,27573.245018400004,53245.7929224 2026-03-17,22:44:47.000,76,11149039,6005,0,1773787486,13143.773837659995,29417.69922681,53245.67414136 2026-03-17,22:44:48.000,76,11149018,5125,0,1773787487,13143.76710135,32645.270281649995,53245.744012560004 2026-03-17,22:44:49.000,76,11148824,5205,0,1773787488,13143.78057396999,28495.362861090005,53245.68811560001 2026-03-17,22:44:50.000,76,11149003,5605,0,1773787489,13143.84120075999,34028.577454590006,53245.7230512 2026-03-17,22:44:51.000,76,11148894,5405,0,1773787490,13143.975926959996,28495.285320659998,53245.73702544001 2026-03-17,22:44:52.000,76,11148743,5565,0,1773787491,13143.76710135,22039.699115790005,53245.63920576001 2026-03-17,22:44:53.000,76,11149040,5405,0,1773787492,13143.922036479991,27573.012397109997,53245.73003832 2026-03-17,22:44:54.000,76,11149029,5645,0,1773787493,13144.029817440001,26650.85225964,53245.66016712 2026-03-17,22:44:55.000,76,11148768,5285,0,1773787494,13143.901827549991,28956.263177009998,53245.71606408001 2026-03-17,22:44:56.000,76,11149013,5684,0,1773787495,13144.023081129992,28034.046646500006,53245.79990952 2026-03-17,22:44:58.000,76,11148910,5445,0,1773787497,13144.016344819996,29878.331675790003,53245.61125728 2026-03-17,22:44:59.000,76,11149124,5125,0,1773787498,13144.076971609997,31722.94096506,53245.709076959996 2026-03-17,22:45:00.000,76,11148798,5405,0,1773787499,13144.103916849992,30800.682139769997,53245.73003832 2026-03-17,22:45:01.000,76,11148996,5165,0,1773787500,13144.063498989992,26650.647834870004,53245.709076959996 2026-03-17,22:45:02.000,76,11148777,5525,0,1773787501,13143.915300169996,29417.198738580002,53245.70208984 2026-03-17,22:45:03.000,76,11148789,5325,0,1773787502,13144.103916849992,25728.72031869,53245.7929224 2026-03-17,22:45:04.000,76,11148614,5044,0,1773787503,13144.103916849992,26189.641782000006,53245.61824440001 2026-03-17,22:45:05.000,76,11148947,5405,0,1773787504,13144.130862090002,26650.612589220007,53245.71606408001 2026-03-17,22:45:06.000,76,11148828,4805,0,1773787505,13144.097180539997,28956.206783970003,53245.61824440001 2026-03-17,22:45:07.000,76,11149082,4965,0,1773787506,13144.124125779992,28956.481700040007,53245.709076959996 2026-03-17,22:45:09.000,76,11149178,5285,0,1773787508,13143.955718029996,23423.16136959,53245.59029592001 2026-03-17,22:45:10.000,76,11149122,5285,0,1773787509,13144.164543639992,26650.915701809994,53245.7230512 2026-03-17,22:45:11.000,76,11148714,5085,0,1773787510,13144.063498989992,26651.098979190007,53245.744012560004 2026-03-17,22:45:12.000,76,11148983,5325,0,1773787511,13144.090444230002,30801.323610599997,53245.7929224 2026-03-17,22:45:13.000,76,11148807,5365,0,1773787512,13143.84793707,32184.38406399,53245.60427016 2026-03-17,22:45:14.000,76,11148873,5725,0,1773787513,13143.935509099996,28956.763665239996,53245.63221864 2026-03-17,22:45:15.000,76,11148956,4685,0,1773787514,13143.915300169996,27112.337653349998,53245.764973920006 2026-03-17,22:45:16.000,76,11149158,5085,0,1773787515,13143.90856386,31723.56833763,53245.813883760005 2026-03-17,22:45:17.000,76,11148947,5405,0,1773787516,13143.942245409991,30340.120182090002,53245.70208984 2026-03-17,22:45:18.000,76,11148906,5165,0,1773787517,13143.935509099996,25729.256052569996,53245.85580648001 2026-03-17,22:45:20.000,76,11148841,5405,0,1773787519,13143.955718029996,27573.5974749,53245.73702544001 2026-03-17,22:45:21.000,76,11148891,5205,0,1773787520,13143.935509099996,28495.821054540007,53245.65318 2026-03-17,22:45:22.000,76,11149071,5245,0,1773787521,13143.969190650001,31723.984236300006,53245.75798680001 2026-03-17,22:45:23.000,76,11148804,4845,0,1773787522,13143.915300169996,27573.78075228,53245.63920576001 2026-03-17,22:45:24.000,76,11148910,4845,0,1773787523,13143.935509099996,29879.32560312,53245.63221864 2026-03-17,22:45:25.000,76,11148946,4805,0,1773787524,13144.009608510001,30340.550179020007,53245.764973920006 2026-03-17,22:45:26.000,76,11149054,5165,0,1773787525,13144.043290059992,27112.901583750005,53245.75798680001 2026-03-17,22:45:27.000,76,11149097,5485,0,1773787526,13143.996135889996,33107.32665489,53245.66016712 2026-03-17,22:45:28.000,76,11148961,5565,0,1773787527,13143.962454339991,32185.004387430003,53245.62523152 2026-03-17,22:45:29.000,76,11149139,5405,0,1773787528,13144.002872199992,28957.3416939,53245.52042472001 2026-03-17,22:45:31.000,76,11148845,5445,0,1773787530,13144.103916849992,26651.514877859998,53245.65318 2026-03-17,22:45:32.000,76,11148866,5005,0,1773787531,13144.110653160002,27113.084861130003,53245.541386079996 2026-03-17,22:45:33.000,76,11149214,4845,0,1773787532,13144.103916849992,28034.709264720004,53245.75798680001 2026-03-17,22:45:34.000,76,11148946,4925,0,1773787533,13144.184752569992,32184.53914485,53245.65318 2026-03-17,22:45:35.000,76,11148849,5405,0,1773787534,13144.110653160002,27573.815997929996,53245.5134376 2026-03-17,22:45:36.000,76,11148941,5365,0,1773787535,13144.002872199992,26651.387993519995,53245.65318 2026-03-17,22:45:37.000,76,11149153,5325,0,1773787536,13144.036553749997,32184.666029190004,53245.84881936 2026-03-17,22:45:38.000,76,11149302,4925,0,1773787537,13144.023081129992,34489.95711135,53245.695102720005 2026-03-17,22:45:39.000,76,11148652,5245,0,1773787538,13143.989399580001,30340.15542774,53245.66715424001 2026-03-17,22:45:40.000,76,11148636,5085,0,1773787539,13143.942245409991,28495.58138412,53245.695102720005 2026-03-17,22:45:42.000,76,11149087,5485,0,1773787541,13143.861409689991,30801.182627999995,53245.709076959996 2026-03-17,22:45:43.000,76,11148832,4885,0,1773787542,13143.935509099996,30339.84526602,53245.876767839996 2026-03-17,22:45:44.000,76,11148647,5325,0,1773787543,13143.989399580001,29417.741521589996,53245.68811560001 2026-03-17,22:45:45.000,76,11148771,5445,0,1773787544,13143.982663269991,23423.217762629996,53245.75798680001 2026-03-17,22:45:46.000,76,11148922,4845,0,1773787545,13143.881618619991,30800.865417149995,53245.576321680004 2026-03-17,22:45:47.000,76,11148800,5285,0,1773787546,13143.975926959996,25728.699171300002,53245.527411840005 2026-03-17,22:45:48.000,76,11148936,4765,0,1773787547,13143.962454339991,27572.885512769994,53245.75798680001 2026-03-17,22:45:49.000,76,11148949,5245,0,1773787548,13144.023081129992,29878.35282318,53245.67414136 2026-03-17,22:45:50.000,76,11149041,5445,0,1773787549,13144.144334709992,35411.849381880005,53245.63221864 2026-03-17,22:45:51.000,76,11148761,5445,0,1773787550,13144.083707919992,28956.199734840004,53245.56234744 2026-03-17,22:45:53.000,76,11148975,5725,0,1773787552,13144.184752569992,32645.192741220002,53245.59029592001 2026-03-17,22:45:54.000,76,11149010,4965,0,1773787553,13144.178016259997,26650.619638350006,53245.70208984 2026-03-17,22:45:55.000,76,11148841,5405,0,1773787554,13144.245379359993,28956.263177009998,53245.63221864 2026-03-17,22:45:56.000,76,11148804,5085,0,1773787555,13144.279060909997,28494.961060679998,53245.60427016 2026-03-17,22:45:57.000,76,11148899,5645,0,1773787556,13144.326215079993,25267.495742789994,53245.597283040006 2026-03-17,22:45:58.000,76,11148907,5325,0,1773787557,13144.312742460002,27572.885512769994,53245.63920576001 2026-03-17,22:45:59.000,76,11148785,6005,0,1773787558,13144.400314489998,28956.164489190007,53245.70208984 2026-03-17,22:46:00.000,76,11149122,5285,0,1773787559,13144.454204969988,30800.618697600003,53245.77196104 2026-03-17,22:46:01.000,76,11149216,5125,0,1773787560,13144.460941279998,28495.165485449994,53245.71606408001 2026-03-17,22:46:02.000,76,11148892,5085,0,1773787561,13144.366632939993,32184.045705750003,53245.70208984 2026-03-17,22:46:04.000,76,11148600,5044,0,1773787563,13144.582194859999,28034.300415179998,53245.7230512 2026-03-17,22:46:05.000,76,11148969,5525,0,1773787564,13144.561985929999,26189.70522417,53245.66016712 2026-03-17,22:46:06.000,76,11149060,4845,0,1773787565,13144.535040689989,30339.739529069993,53245.695102720005 2026-03-17,22:46:07.000,76,11149030,5005,0,1773787566,13144.541776999999,30339.457563870004,53245.82087088 2026-03-17,22:46:08.000,76,11149004,5005,0,1773787567,13144.602403789999,28956.312520919993,53245.66016712 2026-03-17,22:46:09.000,76,11149213,5525,0,1773787568,13144.811229399995,31261.95605958,53245.862793600005 2026-03-17,22:46:10.000,76,11148810,5005,0,1773787569,13144.595667479989,28495.278271529998,53245.75099968 2026-03-17,22:46:11.000,76,11149072,5285,0,1773787570,13144.710184749994,28956.354815700004,53245.66016712 2026-03-17,22:46:12.000,76,11149022,4925,0,1773787571,13144.68323951,31261.7727822,53245.709076959996 2026-03-17,22:46:13.000,76,11148932,4925,0,1773787572,13144.770811539995,30800.914761060005,53245.75798680001 2026-03-17,22:46:15.000,76,11148802,5325,0,1773787574,13144.9459556,29878.52905143,53245.68811560001 2026-03-17,22:46:16.000,76,11149003,5765,0,1773787575,13144.86511988,27573.15337971,53245.77894816 2026-03-17,22:46:17.000,76,11148691,5645,0,1773787576,13144.892065119995,30800.81607324,53245.89074208 2026-03-17,22:46:18.000,76,11148600,5445,0,1773787577,13144.97963714999,30800.66099238,53245.90471632001 2026-03-17,22:46:19.000,76,11148950,5285,0,1773787578,13144.89880142999,30339.598546470006,53245.709076959996 2026-03-17,22:46:20.000,76,11148997,5925,0,1773787579,13145.04700025,26650.880456159997,53245.695102720005 2026-03-17,22:46:21.000,76,11148983,5925,0,1773787580,13145.02679132,24345.413145750004,53245.75798680001 2026-03-17,22:46:22.000,76,11148993,5845,0,1773787581,13145.174990139996,30800.98525236,53245.62523152 2026-03-17,22:46:23.000,76,11148787,5725,0,1773787582,13145.134572279996,28495.137288929996,53245.80689664001 2026-03-17,22:46:24.000,76,11149118,5245,0,1773787583,13145.134572279996,32645.432411639995,53245.827858 2026-03-17,22:46:26.000,76,11148855,5805,0,1773787585,13145.249089550001,30339.436416480006,53246.07240720001 2026-03-17,22:46:27.000,76,11149059,5765,0,1773787586,13145.255825859997,35411.71544841,53245.84183224 2026-03-17,22:46:28.000,76,11148775,5765,0,1773787587,13145.296243719997,28034.159432579996,53245.75798680001 2026-03-17,22:46:29.000,76,11148975,6084,0,1773787588,13145.262562169992,25267.516890180006,53245.84881936 2026-03-17,22:46:30.000,76,11149036,5085,0,1773787589,13145.350134200002,36334.10115803999,53245.85580648001 2026-03-17,22:46:31.000,76,11148836,5445,0,1773787590,13145.329925270002,26189.740469819997,53245.813883760005 2026-03-17,22:46:32.000,76,11148985,5725,0,1773787591,13145.410760990002,28495.278271529998,53245.82087088 2026-03-17,22:46:33.000,76,11149017,5765,0,1773787592,13145.383815749992,29417.487752910005,53245.88375496001 2026-03-17,22:46:34.000,76,11148909,5725,0,1773787593,13145.451178850002,29878.493805780003,53245.862793600005 2026-03-17,22:46:35.000,76,11149016,5125,0,1773787594,13145.430969920002,32645.178642960003,53246.05843296 2026-03-17,22:46:37.000,76,11149066,5085,0,1773787596,13145.444442539992,27111.900607289994,53246.01651024 2026-03-17,22:46:38.000,76,11149036,5245,0,1773787597,13145.498333019998,32184.137344439994,53245.84183224 2026-03-17,22:46:39.000,76,11149021,5565,0,1773787598,13145.518541949998,30339.929855580005,53245.85580648001 2026-03-17,22:46:40.000,76,11149212,4885,0,1773787599,13145.612850289988,25267.657872779993,53246.08638144 2026-03-17,22:46:41.000,76,11148752,5005,0,1773787600,13145.666740769993,31261.94196132,53246.0374716 2026-03-17,22:46:42.000,76,11149016,4845,0,1773787601,13145.700422319998,33106.32567843,53246.16323976 2026-03-17,22:46:43.000,76,11148791,5525,0,1773787602,13145.626322909993,27112.14027771,53245.99554888 2026-03-17,22:46:44.000,76,11148972,5125,0,1773787603,13145.713894939989,27112.14732684,53245.932664800006 2026-03-17,22:46:45.000,76,11148762,4845,0,1773787604,13145.774521729989,27573.350755349995,53245.91869056 2026-03-17,22:46:46.000,76,11148872,5085,0,1773787605,13145.673477079989,33106.403218859996,53246.044458719996 2026-03-17,22:46:48.000,76,11148716,4965,0,1773787607,13145.754312799989,24806.665918169994,53246.16323976 2026-03-17,22:46:49.000,76,11149070,5245,0,1773787608,13145.781258039999,30339.922806450006,53245.96061328 2026-03-17,22:46:50.000,76,11149084,5044,0,1773787609,13145.680213389998,35873.05281039,53246.0374716 2026-03-17,22:46:51.000,76,11148694,4965,0,1773787610,13145.909247929994,34489.992356999996,53246.18420112 2026-03-17,22:46:52.000,76,11148883,5485,0,1773787611,13145.794730659989,24345.878388330006,53246.05144584001 2026-03-17,22:46:53.000,76,11148667,5525,0,1773787612,13145.734103869989,28034.688117330006,53246.27503368 2026-03-17,22:46:54.000,76,11149128,4965,0,1773787613,13145.693686009989,28956.975139140006,53246.2820208 2026-03-17,22:46:55.000,76,11149140,5085,0,1773787614,13145.747576489994,25729.093922579996,53246.23311096 2026-03-17,22:46:56.000,76,11149075,5525,0,1773787615,13145.808203279994,30339.922806450006,53246.22612384 2026-03-17,22:46:57.000,76,11148666,4925,0,1773787616,13145.868830069994,29878.867409669998,53246.198175360005 2026-03-17,22:46:59.000,76,11148970,5005,0,1773787618,13145.666740769993,28495.313517179995,53246.365866240005 2026-03-17,22:47:00.000,76,11149027,5925,0,1773787619,13145.828412209994,24345.589374000003,53246.30298216 2026-03-17,22:47:01.000,76,11148630,4925,0,1773787620,13145.909247929994,34489.48481964,53246.47067304 2026-03-17,22:47:02.000,76,11149301,5445,0,1773787621,13145.740840179998,32184.207835740002,53246.414776080004 2026-03-17,22:47:03.000,76,11148993,5605,0,1773787622,13145.700422319998,30800.999350619997,53246.212149599996 2026-03-17,22:47:04.000,76,11148809,5405,0,1773787623,13145.814939589989,30339.6760869,53246.28900792001 2026-03-17,22:47:05.000,76,11148972,4805,0,1773787624,13145.700422319998,29417.52299856,53246.28900792001 2026-03-17,22:47:06.000,76,11149098,5044,0,1773787625,13145.828412209994,28495.43335239,53246.42875032001 2026-03-17,22:47:07.000,76,11149018,5005,0,1773787626,13145.713894939989,25267.474595399995,53246.32394352 2026-03-17,22:47:08.000,76,11148792,5085,0,1773787627,13145.680213389998,30339.690185159998,53246.24009808001 2026-03-17,22:47:10.000,76,11149062,5165,0,1773787629,13145.686949699993,29417.21283684,53246.35887912001 2026-03-17,22:47:11.000,76,11149065,5684,0,1773787630,13145.767785419994,29878.324626660004,53246.27503368 2026-03-17,22:47:12.000,76,11148984,4885,0,1773787631,13145.727367559994,31261.730487420005,53246.25407232 2026-03-17,22:47:13.000,76,11148839,5605,0,1773787632,13145.720631249998,34028.062868099994,53246.30298216 2026-03-17,22:47:14.000,76,11148816,4845,0,1773787633,13145.639795529998,31261.533111779994,53246.177214 2026-03-17,22:47:15.000,76,11148944,5085,0,1773787634,13145.653268149988,31722.574410300003,53246.2820208 2026-03-17,22:47:16.000,76,11148936,4925,0,1773787635,13145.693686009989,33105.95207453999,53246.26105944001 2026-03-17,22:47:17.000,76,11149056,5085,0,1773787636,13145.700422319998,27111.731428169995,53246.20516248 2026-03-17,22:47:18.000,76,11149161,5725,0,1773787637,13145.686949699993,27111.562249049995,53246.20516248 2026-03-17,22:47:19.000,76,11148873,5605,0,1773787638,13145.599377669998,32183.679150990007,53246.29599504 2026-03-17,22:47:21.000,76,11148772,5605,0,1773787640,13145.666740769993,33567.16255218,53246.177214 2026-03-17,22:47:22.000,76,11148998,5285,0,1773787641,13145.464651469993,31261.688192639995,53246.17022688001 2026-03-17,22:47:23.000,76,11148930,5125,0,1773787642,13145.579168739998,32644.917825149998,53246.247085200004 2026-03-17,22:47:24.000,76,11148931,5485,0,1773787643,13145.498333019998,30800.668041509998,53246.12830416 2026-03-17,22:47:25.000,76,11148938,4925,0,1773787644,13145.592641359988,29417.05070685,53246.26105944001 2026-03-17,22:47:26.000,76,11149160,5044,0,1773787645,13145.538750879998,27111.449462970006,53246.28900792001 2026-03-17,22:47:27.000,76,11149076,4885,0,1773787646,13145.572432429988,32644.692252990004,53246.27503368 2026-03-17,22:47:28.000,76,11148953,5485,0,1773787647,13145.430969920002,32644.621761689996,53246.20516248 2026-03-17,22:47:29.000,76,11149053,5605,0,1773787648,13145.498333019998,31261.526062649995,53246.30996928001 2026-03-17,22:47:30.000,76,11148657,5405,0,1773787649,13145.565696119993,28955.868425730005,53246.316956400005 2026-03-17,22:47:32.000,76,11148954,5205,0,1773787651,13145.558959809998,29417.001362940005,53246.365866240005 2026-03-17,22:47:33.000,76,11148865,5645,0,1773787652,13145.680213389998,31261.370981789994,53246.17022688001 2026-03-17,22:47:34.000,76,11149139,5565,0,1773787653,13145.761049109999,29878.20479145,53246.247085200004 2026-03-17,22:47:35.000,76,11148946,5325,0,1773787654,13145.700422319998,27111.414217319994,53246.33093064 2026-03-17,22:47:36.000,76,11149067,5684,0,1773787655,13145.862093759999,30339.224942579996,53246.26105944001 2026-03-17,22:47:37.000,76,11148836,4965,0,1773787656,13145.801466969999,29417.001362940005,53246.35887912001 2026-03-17,22:47:38.000,76,11148882,4885,0,1773787657,13145.882302689999,30339.591497340007,53246.2820208 2026-03-17,22:47:39.000,76,11148710,5285,0,1773787658,13146.00355627,29878.232987969997,53246.29599504 2026-03-17,22:47:40.000,76,11148914,5044,0,1773787659,13146.010292579995,27111.858312509998,53246.11432992 2026-03-17,22:47:41.000,76,11148805,5245,0,1773787660,13146.06418306,33106.0366641,53246.1073428 2026-03-17,22:47:43.000,76,11148908,5285,0,1773787662,13146.20564557,29878.578395339995,53246.16323976 2026-03-17,22:47:44.000,76,11148710,5125,0,1773787663,13146.23932711999,27573.047642759993,53246.316956400005 2026-03-17,22:47:45.000,76,11148594,5165,0,1773787664,13146.16522771,33566.915832629995,53246.2820208 2026-03-17,22:47:46.000,76,11148937,5645,0,1773787665,13146.232590809996,21578.256016860003,53246.22612384 2026-03-17,22:47:47.000,76,11149020,5044,0,1773787666,13146.293217599996,28956.06580137,53246.316956400005 2026-03-17,22:47:48.000,76,11149125,5525,0,1773787667,13146.353844389996,24345.236917500006,53246.379840479996 2026-03-17,22:47:49.000,76,11148820,5085,0,1773787668,13146.14501878,29878.35987231,53246.26105944001 2026-03-17,22:47:50.000,76,11149043,5165,0,1773787669,13146.333635459996,33106.02256584,53246.39381472 2026-03-17,22:47:51.000,76,11148752,5005,0,1773787670,13146.387525940001,34489.16055966,53246.46368592 2026-03-17,22:47:52.000,76,11148992,4925,0,1773787671,13146.360580699991,31261.540160909994,53246.40080184 2026-03-17,22:47:54.000,76,11148925,5325,0,1773787673,13146.279744979991,31261.399178310006,53246.33791776001 2026-03-17,22:47:55.000,76,11149005,5565,0,1773787674,13146.367317010001,24344.99724708,53246.35887912001 2026-03-17,22:47:56.000,76,11148809,5485,0,1773787675,13146.353844389996,28494.94696242,53246.47766016001 2026-03-17,22:47:57.000,76,11148833,5245,0,1773787676,13146.374053319996,27572.49781062,53246.44272456 2026-03-17,22:47:58.000,76,11148852,5165,0,1773787677,13146.26627236,30800.125258500004,53246.55451848001 2026-03-17,22:47:59.000,76,11148839,5485,0,1773787678,13146.252799739996,31261.272293970003,53246.414776080004 2026-03-17,22:48:00.000,76,11149159,5845,0,1773787679,13146.24606343,28494.587456790003,53246.351892 2026-03-17,22:48:01.000,76,11148942,5405,0,1773787680,13146.15849139999,33566.92993088999,53246.46368592 2026-03-17,22:48:02.000,76,11149025,5605,0,1773787681,13146.26627236,27572.554203659995,53246.57547984001 2026-03-17,22:48:03.000,76,11148742,5245,0,1773787682,13146.299953909991,29416.860380340004,53246.30298216 2026-03-17,22:48:05.000,76,11148756,5445,0,1773787684,13146.273008669996,28494.805979819997,53246.46368592 2026-03-17,22:48:06.000,76,11148924,5285,0,1773787685,13146.212381879996,28033.849270859995,53246.61740256 2026-03-17,22:48:07.000,76,11148849,5645,0,1773787686,13146.26627236,30800.576402820006,53246.54054424 2026-03-17,22:48:08.000,76,11148925,5765,0,1773787687,13146.212381879996,30800.49886239,53246.54054424 2026-03-17,22:48:09.000,76,11148930,5565,0,1773787688,13146.34710808,36333.79804545001,53246.52657000001 2026-03-17,22:48:10.000,76,11148909,5765,0,1773787689,13146.25953604999,29417.346770310003,53246.44272456 2026-03-17,22:48:11.000,76,11148933,5485,0,1773787690,13146.32689915,24345.229868370006,53246.484647280005 2026-03-17,22:48:12.000,76,11148893,5485,0,1773787691,13146.252799739996,28956.41120874,53246.4916344 2026-03-17,22:48:13.000,76,11149090,5044,0,1773787692,13146.387525940001,28956.192685710004,53246.40080184 2026-03-17,22:48:14.000,76,11148920,4965,0,1773787693,13146.313426529996,28495.228927620003,53246.49862152 2026-03-17,22:48:16.000,76,11149011,5684,0,1773787695,13146.353844389996,29417.466605520007,53246.50560864001 2026-03-17,22:48:17.000,76,11148949,5445,0,1773787696,13146.387525940001,32644.988316450006,53246.533557120005 2026-03-17,22:48:18.000,76,11148961,5525,0,1773787697,13146.279744979991,29878.500854910002,53246.38682760001 2026-03-17,22:48:19.000,76,11149065,5565,0,1773787698,13146.353844389996,32645.185692090003,53246.47067304 2026-03-17,22:48:20.000,76,11148862,5044,0,1773787699,13146.32689915,30800.865417149995,53246.52657000001 2026-03-17,22:48:21.000,76,11148866,5205,0,1773787700,13146.400998559991,27573.181576229996,53246.51259576 2026-03-17,22:48:22.000,76,11148989,5525,0,1773787701,13146.427943800001,28956.361864830003,53246.42875032001 2026-03-17,22:48:23.000,76,11149106,5125,0,1773787702,13146.407734870001,32184.08800053,53246.44272456 2026-03-17,22:48:24.000,76,11149153,5684,0,1773787703,13146.414471179996,28034.095990410002,53246.582466960004 2026-03-17,22:48:25.000,76,11148985,5525,0,1773787704,13146.454889039996,30339.52100604,53246.51958288 2026-03-17,22:48:27.000,76,11148950,5085,0,1773787706,13146.475097969997,30339.33772866,53246.47766016001 2026-03-17,22:48:28.000,76,11148756,5085,0,1773787707,13146.468361660001,28495.038601110005,53246.46368592 2026-03-17,22:48:29.000,76,11148921,5605,0,1773787708,13146.434680109996,30800.357879789997,53246.51958288 2026-03-17,22:48:30.000,76,11149059,5285,0,1773787709,13146.441416419992,24806.11608603,53246.54054424 2026-03-17,22:48:31.000,76,11149047,5525,0,1773787710,13146.475097969997,24345.13822968,53246.44272456 2026-03-17,22:48:32.000,76,11148924,4885,0,1773787711,13146.400998559991,30339.408219959994,53246.51958288 2026-03-17,22:48:33.000,76,11148978,5205,0,1773787712,13146.502043209992,29417.177591190004,53246.34490488 2026-03-17,22:48:34.000,76,11148985,5845,0,1773787713,13146.448152730001,28033.81402521,53246.38682760001 2026-03-17,22:48:35.000,76,11148825,5525,0,1773787714,13146.414471179996,29416.832183820006,53246.58945408 2026-03-17,22:48:36.000,76,11149068,4845,0,1773787715,13146.434680109996,32644.621761689996,53246.56849272 2026-03-17,22:48:38.000,76,11149117,5845,0,1773787717,13146.522252139992,30339.01346868,53246.58945408 2026-03-17,22:48:39.000,76,11148937,5845,0,1773787718,13146.387525940001,26189.190637680003,53246.38682760001 2026-03-17,22:48:40.000,76,11149015,5805,0,1773787719,13146.468361660001,28494.531063749993,53246.652338160005 2026-03-17,22:48:41.000,76,11149016,5285,0,1773787720,13146.441416419992,27572.279287590005,53246.34490488 2026-03-17,22:48:42.000,76,11148775,5605,0,1773787721,13146.589615240002,28494.62270244,53246.44971168 2026-03-17,22:48:43.000,76,11149086,5125,0,1773787722,13146.502043209992,28033.405175670006,53246.33791776001 2026-03-17,22:48:44.000,76,11148871,5725,0,1773787723,13146.555933689997,28032.99632613,53246.44971168 2026-03-17,22:48:45.000,76,11148954,5085,0,1773787724,13146.569406310002,33566.330754840004,53246.379840479996 2026-03-17,22:48:46.000,76,11148979,5525,0,1773787725,13146.576142619997,26650.006364040004,53246.45669880001 2026-03-17,22:48:47.000,76,11148958,4725,0,1773787726,13146.609824170002,31722.179659019996,53246.44971168 2026-03-17,22:48:49.000,76,11148850,5125,0,1773787728,13146.623296789992,28494.249098550004,53246.49862152 2026-03-17,22:48:50.000,76,11148918,5085,0,1773787729,13146.724341439993,27572.201747159997,53246.39381472 2026-03-17,22:48:51.000,76,11149060,5125,0,1773787730,13146.758022989998,32183.29144884,53246.47067304 2026-03-17,22:48:52.000,76,11149058,4845,0,1773787731,13146.811913469988,28033.285340460003,53246.57547984001 2026-03-17,22:48:53.000,76,11148820,5044,0,1773787732,13146.778231919998,28033.426323060005,53246.40778896001 2026-03-17,22:48:54.000,76,11149064,4925,0,1773787733,13146.825386089993,29877.662008440006,53246.54054424 2026-03-17,22:48:55.000,76,11149005,5285,0,1773787734,13146.737814059998,29416.479727319995,53246.33093064 2026-03-17,22:48:56.000,76,11149220,5085,0,1773787735,13146.960112289999,32183.249154060002,53246.484647280005 2026-03-17,22:48:57.000,76,11148977,5805,0,1773787736,13146.798440849998,31261.201802669995,53246.54054424 2026-03-17,22:48:58.000,76,11148822,5165,0,1773787737,13146.953375979989,22961.358765030003,53246.582466960004 2026-03-17,22:49:00.000,76,11148991,5645,0,1773787739,13146.845595019993,31261.187704409997,53246.547531359996 2026-03-17,22:49:01.000,76,11149038,5125,0,1773787740,13146.845595019993,27111.491757750002,53246.51259576 2026-03-17,22:49:02.000,76,11148740,5325,0,1773787741,13146.906221809993,26189.23998159,53246.47766016001 2026-03-17,22:49:03.000,76,11148855,5845,0,1773787742,13146.838858709998,31722.59555769,53246.603428320006 2026-03-17,22:49:04.000,76,11148862,5125,0,1773787743,13146.926430739994,31261.48376787,53246.54054424 2026-03-17,22:49:05.000,76,11149001,5565,0,1773787744,13146.832122399988,31722.539164650007,53246.45669880001 2026-03-17,22:49:06.000,76,11148986,5125,0,1773787745,13146.872540259988,29416.923822509998,53246.4916344 2026-03-17,22:49:07.000,76,11148998,5005,0,1773787746,13146.933167049989,29417.06480511,53246.62438968001 2026-03-17,22:49:08.000,76,11149025,5684,0,1773787747,13146.980321219999,28494.862372860007,53246.6313768 2026-03-17,22:49:09.000,76,11148729,5765,0,1773787748,13146.798440849998,29878.35987231,53246.55451848001 2026-03-17,22:49:11.000,76,11148959,5605,0,1773787750,13146.912958119989,31261.582455690004,53246.68028664 2026-03-17,22:49:12.000,76,11148891,5525,0,1773787751,13146.966848599994,28956.136292669995,53246.5615056 2026-03-17,22:49:13.000,76,11149173,5525,0,1773787752,13147.007266459994,29417.339721180004,53246.51958288 2026-03-17,22:49:14.000,76,11148874,5005,0,1773787753,13146.987057529994,31261.61065221,53246.67329952001 2026-03-17,22:49:15.000,76,11149097,5725,0,1773787754,13146.912958119989,29417.191689450003,53246.55451848001 2026-03-17,22:49:16.000,76,11149144,4885,0,1773787755,13147.000530149999,28956.051703110003,53246.547531359996 2026-03-17,22:49:17.000,76,11148922,5125,0,1773787756,13146.939903359998,27111.900607289994,53246.56849272 2026-03-17,22:49:18.000,76,11148993,5684,0,1773787757,13146.946639669994,26650.767670080008,53246.6663124 2026-03-17,22:49:19.000,76,11149147,5405,0,1773787758,13146.946639669994,32184.017509230005,53246.6663124 2026-03-17,22:49:20.000,76,11149016,4845,0,1773787759,13146.886012879993,32183.862428370005,53246.5615056 2026-03-17,22:49:22.000,76,11148726,5405,0,1773787761,13146.892749189989,30800.449518480003,53246.72919648 2026-03-17,22:49:23.000,76,11149230,5165,0,1773787762,13146.832122399988,24344.99724708,53246.63836392 2026-03-17,22:49:24.000,76,11148977,5245,0,1773787763,13146.960112289999,27111.555199919996,53246.64535104001 2026-03-17,22:49:25.000,76,11148916,4885,0,1773787764,13146.751286680003,32183.90472315,53246.68727376 2026-03-17,22:49:26.000,76,11148908,4925,0,1773787765,13146.906221809993,30800.32263414,53246.56849272 2026-03-17,22:49:27.000,76,11148846,5005,0,1773787766,13146.865803949993,30800.287388490004,53246.59644120001 2026-03-17,22:49:28.000,76,11149012,5125,0,1773787767,13146.852331329988,29416.980215550007,53246.61740256 2026-03-17,22:49:29.000,76,11149062,5125,0,1773787768,13146.966848599994,30800.386076309995,53246.68028664 2026-03-17,22:49:30.000,76,11148945,5565,0,1773787769,13146.758022989998,28033.32763524,53246.51259576 2026-03-17,22:49:31.000,76,11148866,4925,0,1773787770,13146.771495610003,27572.399122799994,53246.62438968001 2026-03-17,22:49:33.000,76,11148891,5684,0,1773787772,13146.784968229993,32183.42538231,53246.5615056 2026-03-17,22:49:34.000,76,11148787,5485,0,1773787773,13146.845595019993,25266.720338490006,53246.603428320006 2026-03-17,22:49:35.000,76,11149224,5044,0,1773787774,13146.838858709998,31260.764756610006,53246.5615056 2026-03-17,22:49:36.000,76,11149054,5205,0,1773787775,13146.724341439993,26650.006364040004,53246.62438968001 2026-03-17,22:49:37.000,76,11148873,5245,0,1773787776,13146.892749189989,34488.20892711,53246.58945408 2026-03-17,22:49:38.000,76,11148868,5125,0,1773787777,13147.03421169999,30338.780847390008,53246.65932528 2026-03-17,22:49:39.000,76,11149020,5044,0,1773787778,13146.865803949993,32182.734567570005,53246.51259576 2026-03-17,22:49:40.000,76,11148779,5405,0,1773787779,13146.832122399988,29877.471681929994,53246.44272456 2026-03-17,22:49:41.000,76,11148908,5285,0,1773787780,13146.798440849998,31721.559335579994,53246.62438968001 2026-03-17,22:49:42.000,76,11149218,5125,0,1773787781,13146.953375979989,32644.24110867,53246.61740256 2026-03-17,22:49:44.000,76,11148897,5845,0,1773787783,13147.05442062999,22960.90762071,53246.4217632 2026-03-17,22:49:45.000,76,11148998,4965,0,1773787784,13146.980321219999,29416.303499069996,53246.57547984001 2026-03-17,22:49:46.000,76,11148717,5405,0,1773787785,13147.07462955999,28494.023526389996,53246.49862152 2026-03-17,22:49:47.000,76,11148836,5085,0,1773787786,13147.061156939999,32182.974237989998,53246.70823512 2026-03-17,22:49:48.000,76,11148769,5605,0,1773787787,13147.189146829995,28494.164508989998,53246.47067304 2026-03-17,22:49:49.000,76,11148884,4965,0,1773787788,13147.040948009999,29416.366941240005,53246.4916344 2026-03-17,22:49:50.000,76,11148778,5085,0,1773787789,13147.310400409995,31260.955083120003,53246.484647280005 2026-03-17,22:49:51.000,76,11148823,5805,0,1773787790,13147.189146829995,27572.00437152,53246.54054424 2026-03-17,22:49:52.000,76,11148981,5525,0,1773787791,13147.29692778999,26650.04160969,53246.4916344 2026-03-17,22:49:53.000,76,11149273,5925,0,1773787792,13147.431653989996,28494.2843442,53246.70823512 2026-03-17,22:49:55.000,76,11148963,6084,0,1773787794,13147.499017089991,30338.907731729996,53246.533557120005 2026-03-17,22:49:56.000,76,11149077,5645,0,1773787795,13147.539434949991,26189.028507690004,53246.50560864001 2026-03-17,22:49:57.000,76,11149047,5325,0,1773787796,13147.566380190001,25266.748535010003,53246.533557120005 2026-03-17,22:49:58.000,76,11148874,4965,0,1773787797,13147.653952219996,28494.686144609994,53246.55451848001 2026-03-17,22:49:59.000,76,11148989,5525,0,1773787798,13147.761733179992,32183.361940140006,53246.57547984001 2026-03-17,22:50:00.000,76,11148986,5044,0,1773787799,13147.701106389992,27111.386020799997,53246.652338160005 2026-03-17,22:50:01.000,76,11149003,5485,0,1773787800,13147.754996869997,30800.266241100006,53246.72220936001 2026-03-17,22:50:02.000,76,11148854,5044,0,1773787801,13147.808887350002,28955.868425730005,53246.65932528 2026-03-17,22:50:03.000,76,11148856,5285,0,1773787802,13147.849305210002,27572.455515840003,53246.62438968001 2026-03-17,22:50:04.000,76,11148818,5165,0,1773787803,13147.903195689993,27572.34977889,53246.701248000005 2026-03-17,22:50:06.000,76,11148772,5165,0,1773787805,13147.950349860002,29877.908727989998,53246.652338160005 2026-03-17,22:50:07.000,76,11148805,5725,0,1773787806,13147.984031409993,30338.87248608,53246.6663124 2026-03-17,22:50:08.000,76,11148848,5285,0,1773787807,13148.037921889998,29877.810040170007,53246.68727376 2026-03-17,22:50:09.000,76,11149021,5485,0,1773787808,13148.064867129993,28494.573358530004,53246.61740256 2026-03-17,22:50:10.000,76,11148971,5325,0,1773787809,13148.017712959998,29416.677102960006,53246.68727376 2026-03-17,22:50:11.000,76,11149035,5405,0,1773787810,13147.990767720003,28033.250094810006,53246.69426088001 2026-03-17,22:50:12.000,76,11148908,5205,0,1773787811,13148.017712959998,29877.612664529996,53246.652338160005 2026-03-17,22:50:13.000,76,11149047,5565,0,1773787812,13148.058130819998,27572.131255860004,53246.70823512 2026-03-17,22:50:14.000,76,11148963,5365,0,1773787813,13148.037921889998,31260.849346169998,53246.69426088001 2026-03-17,22:50:15.000,76,11149003,5285,0,1773787814,13147.990767720003,27110.998318650003,53246.69426088001 2026-03-17,22:50:17.000,76,11149011,5725,0,1773787816,13147.984031409993,33566.267312669996,53246.85496464 2026-03-17,22:50:18.000,76,11148951,5645,0,1773787817,13147.936877239998,31721.883595559993,53246.7361836 2026-03-17,22:50:19.000,76,11148937,5605,0,1773787818,13147.856041519997,31721.869497299995,53246.85496464 2026-03-17,22:50:20.000,76,11148935,5365,0,1773787819,13147.862777829992,29416.40218689,53246.875926 2026-03-17,22:50:21.000,76,11149124,5125,0,1773787820,13147.781942109992,25266.47361894,53246.88990024001 2026-03-17,22:50:22.000,76,11149053,5684,0,1773787821,13147.721315319992,30799.751654609994,53246.938810080006 2026-03-17,22:50:23.000,76,11148944,5205,0,1773787822,13147.707842700001,26649.759644489997,53246.92483584 2026-03-17,22:50:24.000,76,11148965,5645,0,1773787823,13147.694370079997,28494.347786369995,53246.98073280001 2026-03-17,22:50:25.000,76,11148958,4965,0,1773787824,13147.647215910001,28955.382035760005,53246.85496464 2026-03-17,22:50:26.000,76,11148945,5485,0,1773787825,13147.586589120001,29416.493825579993,53246.88990024001 2026-03-17,22:50:28.000,76,11149006,5085,0,1773787827,13147.593325429996,26649.89357796,53246.92483584 2026-03-17,22:50:29.000,76,11149069,5765,0,1773787828,13147.579852809991,31260.912788340007,53246.91086160001 2026-03-17,22:50:30.000,76,11148930,5085,0,1773787829,13147.512489709996,31722.095069460003,53246.92483584 2026-03-17,22:50:31.000,76,11148952,4805,0,1773787830,13147.559643879991,30338.844289560002,53246.917848720004 2026-03-17,22:50:32.000,76,11148957,5645,0,1773787831,13147.5057534,24344.560201019995,53246.875926 2026-03-17,22:50:33.000,76,11148994,4965,0,1773787832,13147.54617126,32183.305547099997,53246.85496464 2026-03-17,22:50:34.000,76,11148995,5805,0,1773787833,13147.44512661,28955.60760792,53246.79208056001 2026-03-17,22:50:35.000,76,11148998,5125,0,1773787834,13147.44512661,29877.8875806,53246.9457972 2026-03-17,22:50:36.000,76,11148918,5044,0,1773787835,13147.46533554,31722.369985530007,53246.85496464 2026-03-17,22:50:37.000,76,11148968,5125,0,1773787836,13147.38449982,34027.75270637999,53246.938810080006 2026-03-17,22:50:39.000,76,11148860,5245,0,1773787838,13147.41818136999,27111.34372602,53246.83400328 2026-03-17,22:50:40.000,76,11149006,5005,0,1773787839,13147.42491768,27572.448466710004,53246.82701616 2026-03-17,22:50:41.000,76,11148944,5285,0,1773787840,13147.44512661,33566.89468524,53246.86195176001 2026-03-17,22:50:42.000,76,11149046,5085,0,1773787841,13147.472071849996,27111.273234720007,53246.86195176001 2026-03-17,22:50:43.000,76,11149004,5325,0,1773787842,13147.44512661,30339.0416652,53246.89688736 2026-03-17,22:50:44.000,76,11148923,5725,0,1773787843,13147.492280779996,24344.623643190003,53246.84099040001 2026-03-17,22:50:45.000,76,11148855,5485,0,1773787844,13147.492280779996,29877.831187560005,53246.917848720004 2026-03-17,22:50:46.000,76,11148953,5525,0,1773787845,13147.52596233,28494.44647419,53246.799067680004 2026-03-17,22:50:47.000,76,11148984,5005,0,1773787846,13147.579852809991,24805.545106499994,53246.88291312 2026-03-17,22:50:48.000,76,11148891,5405,0,1773787847,13147.586589120001,30799.772802000007,53246.92483584 2026-03-17,22:50:50.000,76,11148981,5485,0,1773787849,13147.741524249992,25266.530011979994,53246.93182296001 2026-03-17,22:50:51.000,76,11148926,5005,0,1773787850,13147.701106389992,27572.039617169998,53246.9457972 2026-03-17,22:50:52.000,76,11148882,5285,0,1773787851,13147.613534359996,28955.311544459997,53246.9457972 2026-03-17,22:50:53.000,76,11148916,5085,0,1773787852,13147.687633770001,29416.41628515,53246.875926 2026-03-17,22:50:54.000,76,11148960,5005,0,1773787853,13147.687633770001,34488.52613796,53246.820029040005 2026-03-17,22:50:55.000,76,11148984,5165,0,1773787854,13147.613534359996,27571.912732829995,53246.75714496 2026-03-17,22:50:56.000,76,11148931,5565,0,1773787855,13147.674161149997,30338.569373489998,53246.95278432 2026-03-17,22:50:57.000,76,11148916,4805,0,1773787856,13147.687633770001,30338.477734800006,53247.00169416 2026-03-17,22:50:58.000,76,11148897,5684,0,1773787857,13147.627006980001,27110.836188660003,53246.868938880005 2026-03-17,22:50:59.000,76,11149003,5525,0,1773787858,13147.707842700001,32182.889648430006,53246.91086160001 2026-03-17,22:51:01.000,76,11148940,5125,0,1773787860,13147.579852809991,30338.484783930006,53246.91086160001 2026-03-17,22:51:02.000,76,11148999,5445,0,1773787861,13147.627006980001,29877.450534539996,53246.88990024001 2026-03-17,22:51:03.000,76,11149009,5565,0,1773787862,13147.54617126,33566.168624850005,53246.99470704 2026-03-17,22:51:04.000,76,11149075,5565,0,1773787863,13147.606798050001,32644.08602781,53247.02964264001 2026-03-17,22:51:05.000,76,11148888,5085,0,1773787864,13147.613534359996,31260.66606879,53246.84797752 2026-03-17,22:51:06.000,76,11148959,5325,0,1773787865,13147.559643879991,29877.380043240002,53247.036629760005 2026-03-17,22:51:07.000,76,11148995,5405,0,1773787866,13147.600061739991,31260.637872270003,53247.04361688 2026-03-17,22:51:08.000,76,11149020,5044,0,1773787867,13147.559643879991,29877.372994110003,53247.00868128001 2026-03-17,22:51:09.000,76,11148908,5205,0,1773787868,13147.539434949991,28955.198758380007,53246.95977144001 2026-03-17,22:51:10.000,76,11148848,5245,0,1773787869,13147.586589120001,29416.296449939997,53246.98073280001 2026-03-17,22:51:12.000,76,11149039,5845,0,1773787871,13147.48554447,28032.946982220004,53246.91086160001 2026-03-17,22:51:13.000,76,11148972,5085,0,1773787872,13147.519226019991,28032.85534353,53246.93182296001 2026-03-17,22:51:14.000,76,11149032,5165,0,1773787873,13147.492280779996,32643.95209434,53246.92483584 2026-03-17,22:51:15.000,76,11149037,5525,0,1773787874,13147.519226019991,29877.380043240002,53246.98073280001 2026-03-17,22:51:16.000,76,11148866,5044,0,1773787875,13147.5057534,32182.910795820004,53246.875926 2026-03-17,22:51:17.000,76,11148946,5085,0,1773787876,13147.539434949991,28955.177610989995,53246.88990024001 2026-03-17,22:51:18.000,76,11149020,4885,0,1773787877,13147.573116499996,32644.064880420003,53246.88291312 2026-03-17,22:51:19.000,76,11149052,5005,0,1773787878,13147.606798050001,32643.987339989995,53246.91086160001 2026-03-17,22:51:20.000,76,11148924,5125,0,1773787879,13147.627006980001,28494.12926334,53246.938810080006 2026-03-17,22:51:21.000,76,11149114,5085,0,1773787880,13147.613534359996,27571.912732829995,53246.88291312 2026-03-17,22:51:23.000,76,11148943,5765,0,1773787882,13147.653952219996,28955.367937500007,53247.02964264001 2026-03-17,22:51:24.000,76,11149032,5405,0,1773787883,13147.694370079997,30799.716408959997,53246.875926 2026-03-17,22:51:25.000,76,11148932,5165,0,1773787884,13147.653952219996,30799.723458089997,53246.90387448 2026-03-17,22:51:26.000,76,11149010,5365,0,1773787885,13147.674161149997,25727.578359630003,53246.85496464 2026-03-17,22:51:27.000,76,11149009,5725,0,1773787886,13147.680897459992,29416.479727319995,53246.820029040005 2026-03-17,22:51:28.000,76,11148929,5765,0,1773787887,13147.741524249992,31260.729510959995,53246.97374568 2026-03-17,22:51:29.000,76,11148984,5405,0,1773787888,13147.687633770001,28955.26924968,53246.92483584 2026-03-17,22:51:30.000,76,11148973,5805,0,1773787889,13147.748260560002,28955.163512729996,53246.987719920005 2026-03-17,22:51:31.000,76,11148931,5725,0,1773787890,13147.768469490002,28033.130259600002,53246.938810080006 2026-03-17,22:51:32.000,76,11148941,5765,0,1773787891,13147.741524249992,25266.494766329997,53246.966758560004 2026-03-17,22:51:34.000,76,11148918,5285,0,1773787893,13147.775205799997,27572.117157600005,53247.00868128001 2026-03-17,22:51:35.000,76,11149011,5645,0,1773787894,13147.741524249992,29877.56332062,53246.95977144001 2026-03-17,22:51:36.000,76,11149028,5245,0,1773787895,13147.802151039992,32644.198813890005,53246.91086160001 2026-03-17,22:51:37.000,76,11148917,5485,0,1773787896,13147.761733179992,32644.212912150004,53246.987719920005 2026-03-17,22:51:38.000,76,11148940,5205,0,1773787897,13147.882986759992,32183.136367979998,53246.868938880005 2026-03-17,22:51:39.000,76,11148969,5525,0,1773787898,13147.869514140002,28494.29844246,53246.95977144001 2026-03-17,22:51:40.000,76,11149025,5445,0,1773787899,13147.849305210002,27110.970122130006,53246.98073280001 2026-03-17,22:51:41.000,76,11149022,5044,0,1773787900,13147.842568899992,28033.16550525,53247.036629760005 2026-03-17,22:51:42.000,76,11149039,5525,0,1773787901,13147.889723070002,28033.193701769997,53247.00868128001 2026-03-17,22:51:43.000,76,11149051,5605,0,1773787902,13147.815623659997,25727.61360528,53246.95977144001 2026-03-17,22:51:45.000,76,11148953,5684,0,1773787904,13147.829096280002,28033.00337526,53246.9457972 2026-03-17,22:51:46.000,76,11148940,5205,0,1773787905,13147.788678420002,24344.299383210004,53246.95278432 2026-03-17,22:51:47.000,76,11148819,5445,0,1773787906,13147.741524249992,29877.450534539996,53246.99470704 2026-03-17,22:51:48.000,76,11148817,5565,0,1773787907,13147.728051630002,30338.52707871,53246.99470704 2026-03-17,22:51:49.000,76,11148832,5285,0,1773787908,13147.728051630002,32182.96013973,53247.036629760005 2026-03-17,22:51:50.000,76,11148967,5445,0,1773787909,13147.606798050001,30338.505931320004,53247.085539600004 2026-03-17,22:51:51.000,76,11148972,5125,0,1773787910,13147.552907569996,30799.596573749994,53247.00169416 2026-03-17,22:51:52.000,76,11149034,5005,0,1773787911,13147.539434949991,28955.177610989995,53247.0156684 2026-03-17,22:51:53.000,76,11148974,5044,0,1773787912,13147.559643879991,31721.80605513,53247.134449440004 2026-03-17,22:51:54.000,76,11149070,5285,0,1773787913,13147.48554447,34027.308611190005,53247.1204752 2026-03-17,22:51:56.000,76,11149040,5005,0,1773787915,13147.48554447,30338.611668269994,53247.1204752 2026-03-17,22:51:57.000,76,11148913,5765,0,1773787916,13147.48554447,26649.801939269993,53247.06457824 2026-03-17,22:51:58.000,76,11148992,5005,0,1773787917,13147.42491768,30799.568377229996,53247.09951384001 2026-03-17,22:51:59.000,76,11148942,5125,0,1773787918,13147.42491768,29877.55627149,53247.04361688 2026-03-17,22:52:00.000,76,11148954,4965,0,1773787919,13147.37776350999,31260.729510959995,53246.98073280001 2026-03-17,22:52:01.000,76,11148976,5044,0,1773787920,13147.472071849996,30338.505931320004,53247.02265552 2026-03-17,22:52:02.000,76,11148989,5525,0,1773787921,13147.431653989996,31260.729510959995,53246.99470704 2026-03-17,22:52:03.000,76,11148997,5525,0,1773787922,13147.39797243999,27571.947978480006,53246.93182296001 2026-03-17,22:52:04.000,76,11148959,5565,0,1773787923,13147.37776350999,30799.561328099997,53247.11348808 2026-03-17,22:52:05.000,76,11148980,5165,0,1773787924,13147.40470875,28033.073866560007,53247.04361688 2026-03-17,22:52:07.000,76,11148909,5485,0,1773787926,13147.52596233,27110.991269520004,53247.02964264001 2026-03-17,22:52:08.000,76,11149110,5005,0,1773787927,13147.519226019991,26188.76768988,53246.98073280001 2026-03-17,22:52:09.000,76,11148874,5085,0,1773787928,13147.532698639996,31260.962132250002,53247.02964264001 2026-03-17,22:52:10.000,76,11149101,5565,0,1773787929,13147.552907569996,32183.051778420006,53246.97374568 2026-03-17,22:52:11.000,76,11148974,5044,0,1773787930,13147.600061739991,24805.516909979997,53246.917848720004 2026-03-17,22:52:12.000,76,11149012,4965,0,1773787931,13147.606798050001,25727.789833529998,53246.83400328 2026-03-17,22:52:13.000,76,11149069,5525,0,1773787932,13147.552907569996,28955.45252706,53246.89688736 2026-03-17,22:52:14.000,76,11149026,5165,0,1773787933,13147.660688529992,30799.82919504,53246.97374568 2026-03-17,22:52:15.000,76,11149090,5205,0,1773787934,13147.653952219996,34027.54828161,53246.98073280001 2026-03-17,22:52:16.000,76,11148988,5125,0,1773787935,13147.721315319992,29877.859384080002,53246.95278432 2026-03-17,22:52:18.000,76,11148987,5845,0,1773787937,13147.754996869997,32183.404234920003,53246.90387448 2026-03-17,22:52:19.000,76,11149065,5525,0,1773787938,13147.775205799997,28955.797934429997,53246.83400328 2026-03-17,22:52:20.000,76,11148997,5605,0,1773787939,13147.808887350002,28033.560256530007,53246.82701616 2026-03-17,22:52:21.000,76,11149021,5405,0,1773787940,13147.829096280002,26189.176539420005,53246.89688736 2026-03-17,22:52:22.000,76,11148944,5005,0,1773787941,13147.761733179992,28955.840229210007,53246.86195176001 2026-03-17,22:52:23.000,76,11149038,5125,0,1773787942,13147.842568899992,33105.85338672,53246.98073280001 2026-03-17,22:52:24.000,76,11148929,5645,0,1773787943,13147.781942109992,27111.477659490003,53246.92483584 2026-03-17,22:52:25.000,76,11149020,4765,0,1773787944,13147.775205799997,31722.673098119994,53246.85496464 2026-03-17,22:52:26.000,76,11149111,5485,0,1773787945,13147.667424840001,27111.555199919996,53246.875926 2026-03-17,22:52:27.000,76,11149038,5085,0,1773787946,13147.734787939997,38639.18076630001,53246.89688736 2026-03-17,22:52:29.000,76,11149045,5765,0,1773787948,13147.633743289996,33105.7546989,53246.966758560004 2026-03-17,22:52:30.000,76,11149005,5605,0,1773787949,13147.54617126,27572.582400180007,53246.89688736 2026-03-17,22:52:31.000,76,11149014,5125,0,1773787950,13147.532698639996,29416.90267512,53246.95977144001 2026-03-17,22:52:32.000,76,11149073,5605,0,1773787951,13147.472071849996,32183.474726219996,53247.00169416 2026-03-17,22:52:33.000,76,11149002,4965,0,1773787952,13147.41818136999,29416.88857686,53246.9457972 2026-03-17,22:52:34.000,76,11149004,5205,0,1773787953,13147.38449982,31722.327690749997,53247.04361688 2026-03-17,22:52:35.000,76,11149120,5005,0,1773787954,13147.37776350999,28494.573358530004,53246.987719920005 2026-03-17,22:52:36.000,76,11149020,5285,0,1773787955,13147.27671885999,32644.41733692,53246.987719920005 2026-03-17,22:52:37.000,76,11149057,5485,0,1773787956,13147.189146829995,28955.649902699995,53246.91086160001 2026-03-17,22:52:38.000,76,11148991,5805,0,1773787957,13147.20261945,31722.109167720002,53246.95278432 2026-03-17,22:52:40.000,76,11148976,5205,0,1773787959,13147.12178373,26188.809984659994,53246.90387448 2026-03-17,22:52:41.000,76,11149017,5765,0,1773787960,13147.101574799999,28955.360888370007,53246.938810080006 2026-03-17,22:52:42.000,76,11148999,5365,0,1773787961,13147.03421169999,31260.84229704,53246.84099040001 2026-03-17,22:52:43.000,76,11148960,5405,0,1773787962,13147.040948009999,25266.565257630005,53246.868938880005 2026-03-17,22:52:44.000,76,11149021,5565,0,1773787963,13147.061156939999,31721.939988600003,53246.84797752 2026-03-17,22:52:45.000,76,11148954,5165,0,1773787964,13147.007266459994,33105.2612598,53246.85496464 2026-03-17,22:52:46.000,76,11149005,5645,0,1773787965,13147.027475389994,28494.171558119997,53246.8060548 2026-03-17,22:52:47.000,76,11148907,5805,0,1773787966,13147.007266459994,25727.59245789,53246.820029040005 2026-03-17,22:52:48.000,76,11149024,5525,0,1773787967,13146.966848599994,29416.289400809997,53246.86195176001 2026-03-17,22:52:49.000,76,11148995,5805,0,1773787968,13146.966848599994,24805.31953434,53246.88291312 2026-03-17,22:52:51.000,76,11148979,6045,0,1773787970,13146.987057529994,31721.63687601,53246.84099040001 2026-03-17,22:52:52.000,76,11149015,5965,0,1773787971,13146.933167049989,28955.036628390008,53246.86195176001 2026-03-17,22:52:53.000,76,11148976,5325,0,1773787972,13146.973584909989,28954.95908796,53246.820029040005 2026-03-17,22:52:54.000,76,11148986,5445,0,1773787973,13146.966848599994,27110.659960410005,53246.868938880005 2026-03-17,22:52:55.000,76,11148909,5965,0,1773787974,13146.987057529994,25266.050671139994,53246.799067680004 2026-03-17,22:52:56.000,76,11149032,5285,0,1773787975,13146.973584909989,30338.202818730002,53246.82701616 2026-03-17,22:52:57.000,76,11149110,5085,0,1773787976,13147.014002769989,29416.035632130006,53246.81304192001 2026-03-17,22:52:58.000,76,11149061,5445,0,1773787977,13146.953375979989,28493.755659450006,53246.8060548 2026-03-17,22:52:59.000,76,11148976,5325,0,1773787978,13146.980321219999,30799.328706810003,53246.76413208001 2026-03-17,22:53:00.000,76,11148785,5645,0,1773787979,13146.946639669994,31721.48179515,53246.820029040005 2026-03-17,22:53:02.000,76,11148954,5245,0,1773787981,13147.007266459994,29415.95104257,53246.868938880005 2026-03-17,22:53:03.000,76,11149004,4925,0,1773787982,13146.919694429998,24804.938881320006,53246.84797752 2026-03-17,22:53:04.000,76,11149064,5044,0,1773787983,13146.953375979989,28032.50288703,53246.77810632 2026-03-17,22:53:05.000,76,11148957,5605,0,1773787984,13146.946639669994,25727.169510089996,53246.799067680004 2026-03-17,22:53:06.000,76,11149025,5445,0,1773787985,13146.892749189989,29415.908747790003,53246.86195176001 2026-03-17,22:53:07.000,76,11148948,5565,0,1773787986,13146.939903359998,28954.79695797,53246.72220936001 2026-03-17,22:53:08.000,76,11149117,5445,0,1773787987,13146.933167049989,28954.909744050005,53246.7361836 2026-03-17,22:53:09.000,76,11149084,4925,0,1773787988,13146.906221809993,29415.92989518,53246.78509344 2026-03-17,22:53:10.000,76,11149047,5684,0,1773787989,13146.953375979989,30799.37100159,53246.77810632 2026-03-17,22:53:11.000,76,11148939,5605,0,1773787990,13146.899485499998,32182.61473236,53246.79208056001 2026-03-17,22:53:13.000,76,11148935,5605,0,1773787992,13146.946639669994,30338.301506550008,53246.77810632 2026-03-17,22:53:14.000,76,11148867,5645,0,1773787993,13146.993793839989,29877.2531589,53246.72919648 2026-03-17,22:53:15.000,76,11148895,5405,0,1773787994,13146.960112289999,28493.875494659995,53246.69426088001 2026-03-17,22:53:16.000,76,11148942,5205,0,1773787995,13146.973584909989,32182.819157129998,53246.750157840004 2026-03-17,22:53:17.000,76,11148848,5245,0,1773787996,13146.912958119989,33104.95109808,53246.868938880005 2026-03-17,22:53:18.000,76,11148903,5525,0,1773787997,13146.993793839989,33565.98534747001,53246.76413208001 2026-03-17,22:53:19.000,76,11148923,5485,0,1773787998,13146.960112289999,29877.24610977,53246.78509344 2026-03-17,22:53:20.000,76,11148872,5125,0,1773787999,13147.000530149999,30799.52608245,53246.868938880005 2026-03-17,22:53:21.000,76,11148892,4925,0,1773788000,13146.960112289999,27110.793893880007,53246.84797752 2026-03-17,22:53:22.000,76,11148867,5725,0,1773788001,13146.966848599994,27110.829139530004,53246.771119200006 2026-03-17,22:53:24.000,76,11148938,5205,0,1773788003,13146.879276569998,24805.270190430005,53246.84099040001 2026-03-17,22:53:25.000,76,11148982,5205,0,1773788004,13146.939903359998,28494.185656379996,53246.771119200006 2026-03-17,22:53:26.000,76,11149035,5605,0,1773788005,13146.899485499998,27110.815041270005,53246.8060548 2026-03-17,22:53:27.000,76,11148981,5684,0,1773788006,13146.879276569998,23883.20169165,53246.82701616 2026-03-17,22:53:28.000,76,11149028,4965,0,1773788007,13146.872540259988,26649.808988400007,53246.82701616 2026-03-17,22:53:29.000,76,11148917,5565,0,1773788008,13146.852331329988,25266.501815459997,53246.86195176001 2026-03-17,22:53:30.000,76,11148927,5645,0,1773788009,13146.818649779998,30338.70330696,53246.84797752 2026-03-17,22:53:31.000,76,11148898,5165,0,1773788010,13146.791704539988,27110.956023870007,53246.93182296001 2026-03-17,22:53:32.000,76,11149059,5565,0,1773788011,13146.710868820002,30799.723458089997,53246.820029040005 2026-03-17,22:53:33.000,76,11149040,5125,0,1773788012,13146.744550369993,26649.830135790005,53246.78509344 2026-03-17,22:53:35.000,76,11149020,5165,0,1773788014,13146.630033100002,28494.31254072,53246.85496464 2026-03-17,22:53:36.000,76,11149066,4965,0,1773788015,13146.609824170002,27572.138304990003,53246.82701616 2026-03-17,22:53:37.000,76,11148963,5525,0,1773788016,13146.535724759997,29416.479727319995,53246.750157840004 2026-03-17,22:53:38.000,76,11148922,4925,0,1773788017,13146.582878929992,25266.6286998,53246.85496464 2026-03-17,22:53:39.000,76,11148962,5125,0,1773788018,13146.609824170002,31721.98228338,53246.799067680004 2026-03-17,22:53:40.000,76,11148958,4965,0,1773788019,13146.535724759997,33105.24011241,53246.77810632 2026-03-17,22:53:41.000,76,11149007,5445,0,1773788020,13146.569406310002,31260.877542689996,53246.72919648 2026-03-17,22:53:42.000,76,11149011,5445,0,1773788021,13146.555933689997,29416.472678189995,53246.86195176001 2026-03-17,22:53:43.000,76,11149064,4805,0,1773788022,13146.522252139992,27572.088961080008,53246.82701616 2026-03-17,22:53:44.000,76,11148985,5485,0,1773788023,13146.515515829997,34027.51303596,53246.74317072001 2026-03-17,22:53:46.000,76,11148971,5765,0,1773788025,13146.481834279992,32183.192761020007,53246.69426088001 2026-03-17,22:53:47.000,76,11149029,5525,0,1773788026,13146.528988450002,25727.726391360004,53246.72220936001 2026-03-17,22:53:48.000,76,11148878,5325,0,1773788027,13146.488570590001,28955.501870969994,53246.75714496 2026-03-17,22:53:49.000,76,11148998,5165,0,1773788028,13146.576142619997,28494.347786369995,53246.77810632 2026-03-17,22:53:50.000,76,11148894,5165,0,1773788029,13146.508779520002,28955.494821839995,53246.701248000005 2026-03-17,22:53:51.000,76,11149022,5165,0,1773788030,13146.508779520002,25727.803931789997,53246.701248000005 2026-03-17,22:53:52.000,76,11148934,5285,0,1773788031,13146.549197380002,31722.172609889996,53246.6663124 2026-03-17,22:53:53.000,76,11149005,5765,0,1773788032,13146.502043209992,28494.29844246,53246.72919648 2026-03-17,22:53:54.000,76,11149028,5285,0,1773788033,13146.542461069992,30338.844289560002,53246.62438968001 2026-03-17,22:53:55.000,76,11149078,5365,0,1773788034,13146.555933689997,27111.0335643,53246.652338160005 2026-03-17,22:53:57.000,76,11148932,5205,0,1773788036,13146.582878929992,27572.138304990003,53246.603428320006 2026-03-17,22:53:58.000,76,11148890,5405,0,1773788037,13146.589615240002,27111.139301250005,53246.71522224 2026-03-17,22:53:59.000,76,11148928,5605,0,1773788038,13146.603087859992,26188.859328570004,53246.71522224 2026-03-17,22:54:00.000,76,11148890,5405,0,1773788039,13146.535724759997,31722.073922070005,53246.6663124 2026-03-17,22:54:01.000,76,11148975,5845,0,1773788040,13146.582878929992,28033.250094810006,53246.6313768 2026-03-17,22:54:02.000,76,11148976,5245,0,1773788041,13146.569406310002,30338.787896520007,53246.63836392 2026-03-17,22:54:03.000,76,11148919,5805,0,1773788042,13146.569406310002,29416.670053830007,53246.652338160005 2026-03-17,22:54:04.000,76,11148967,6205,0,1773788043,13146.589615240002,28494.319589849998,53246.62438968001 2026-03-17,22:54:05.000,76,11149039,5884,0,1773788044,13146.576142619997,29877.767745389996,53246.51958288 2026-03-17,22:54:06.000,76,11149038,5605,0,1773788045,13146.569406310002,29416.634808179995,53246.61041544 2026-03-17,22:54:08.000,76,11148965,6084,0,1773788047,13146.535724759997,29416.57136601,53246.652338160005 2026-03-17,22:54:09.000,76,11149152,4925,0,1773788048,13146.576142619997,28033.207800029995,53246.67329952001 2026-03-17,22:54:10.000,76,11148997,5765,0,1773788049,13146.528988450002,28033.200750899996,53246.74317072001 2026-03-17,22:54:11.000,76,11148775,5645,0,1773788050,13146.515515829997,32183.044729290006,53246.68028664 2026-03-17,22:54:12.000,76,11148990,5125,0,1773788051,13146.421207489992,34027.43549552999,53246.67329952001 2026-03-17,22:54:13.000,76,11149084,5205,0,1773788052,13146.407734870001,27110.906679959997,53246.68028664 2026-03-17,22:54:14.000,76,11149015,5085,0,1773788053,13146.434680109996,27110.906679959997,53246.4916344 2026-03-17,22:54:15.000,76,11149063,5405,0,1773788054,13146.434680109996,27571.976175000003,53246.61041544 2026-03-17,22:54:16.000,76,11148952,4565,0,1773788055,13146.434680109996,28494.171558119997,53246.63836392 2026-03-17,22:54:17.000,76,11148976,4845,0,1773788056,13146.387525940001,30799.638868530004,53246.58945408 2026-03-17,22:54:19.000,76,11149045,5725,0,1773788058,13146.313426529996,36332.797068989996,53246.68028664 2026-03-17,22:54:20.000,76,11149096,5205,0,1773788059,13146.28648129,29416.25415516,53246.69426088001 2026-03-17,22:54:21.000,76,11148927,5605,0,1773788060,13146.28648129,29877.38709237,53246.67329952001 2026-03-17,22:54:22.000,76,11149055,5565,0,1773788061,13146.17870032999,31721.679170789997,53246.67329952001 2026-03-17,22:54:23.000,76,11148939,5605,0,1773788062,13146.212381879996,30338.470685670007,53246.701248000005 2026-03-17,22:54:24.000,76,11149127,5684,0,1773788063,13146.21911818999,31721.841300779997,53246.55451848001 2026-03-17,22:54:25.000,76,11148760,5165,0,1773788064,13146.20564557,30338.5482261,53246.59644120001 2026-03-17,22:54:26.000,76,11149052,5125,0,1773788065,13146.111337229995,30338.491833060005,53246.58945408 2026-03-17,22:54:27.000,76,11148944,4925,0,1773788066,13146.12480985,32183.009483639995,53246.55451848001 2026-03-17,22:54:28.000,76,11148949,5445,0,1773788067,13146.091128299995,31721.911792080005,53246.59644120001 2026-03-17,22:54:30.000,76,11149042,5325,0,1773788069,13145.99681995999,28033.235996550007,53246.40080184 2026-03-17,22:54:31.000,76,11148997,5725,0,1773788070,13145.99681995999,31261.053770939994,53246.58945408 2026-03-17,22:54:32.000,76,11149111,5565,0,1773788071,13145.94292948,30338.55527523,53246.484647280005 2026-03-17,22:54:33.000,76,11148735,5165,0,1773788072,13146.03723781999,32644.205863020004,53246.56849272 2026-03-17,22:54:34.000,76,11148805,5405,0,1773788073,13146.171964019995,28955.76973791,53246.57547984001 2026-03-17,22:54:35.000,76,11148527,5765,0,1773788074,13146.091128299995,28033.595502180004,53246.44272456 2026-03-17,22:54:36.000,76,11149169,5405,0,1773788075,13146.07765567999,32644.537172130003,53246.603428320006 2026-03-17,22:54:37.000,76,11148884,4605,0,1773788076,13145.99681995999,34488.66007143,53246.61740256 2026-03-17,22:54:38.000,76,11149302,5165,0,1773788077,13145.990083649995,28955.656951829995,53246.4217632 2026-03-17,22:54:39.000,76,11149186,4565,0,1773788078,13145.889038999994,28033.440421320003,53246.54054424 2026-03-17,22:54:41.000,76,11149262,5525,0,1773788080,13145.990083649995,28956.24202962,53246.4217632 2026-03-17,22:54:42.000,76,11148966,5165,0,1773788081,13146.09786460999,33567.15550305,53246.49862152 2026-03-17,22:54:43.000,76,11148904,5125,0,1773788082,13145.95640209999,29878.000366680004,53246.56849272 2026-03-17,22:54:44.000,76,11148952,5245,0,1773788083,13145.91598423999,27111.879459899996,53246.42875032001 2026-03-17,22:54:45.000,76,11148727,5645,0,1773788084,13146.010292579995,28956.199734840004,53246.37285336 2026-03-17,22:54:46.000,76,11148743,5845,0,1773788085,13145.794730659989,27572.81502147,53246.49862152 2026-03-17,22:54:47.000,76,11149178,5165,0,1773788086,13145.97661102999,30800.844269759997,53246.39381472 2026-03-17,22:54:48.000,76,11148917,5605,0,1773788087,13145.862093759999,32183.75669142,53246.47067304 2026-03-17,22:54:49.000,76,11149032,5445,0,1773788088,13145.848621139994,31261.878519150006,53246.39381472 2026-03-17,22:54:50.000,76,11148970,5044,0,1773788089,13145.841884829999,27111.949951200004,53246.32394352 2026-03-17,22:54:52.000,76,11148846,5445,0,1773788091,13145.599377669998,28956.213833100002,53246.47766016001 2026-03-17,22:54:53.000,76,11149102,5044,0,1773788092,13145.633059219988,30339.718381679995,53246.44272456 2026-03-17,22:54:54.000,76,11148986,5125,0,1773788093,13145.612850289988,26650.8663579,53246.47067304 2026-03-17,22:54:55.000,76,11148932,5365,0,1773788094,13145.518541949998,31723.187684610006,53246.44272456 2026-03-17,22:54:56.000,76,11148863,5605,0,1773788095,13145.498333019998,26650.83816138,53246.33791776001 2026-03-17,22:54:57.000,76,11148992,5125,0,1773788096,13145.491596710002,30801.006399749996,53246.45669880001 2026-03-17,22:54:58.000,76,11148866,5285,0,1773788097,13145.457915159997,30339.753627330007,53246.484647280005 2026-03-17,22:54:59.000,76,11148872,5205,0,1773788098,13145.444442539992,27573.30846057,53246.47067304 2026-03-17,22:55:00.000,76,11149068,5125,0,1773788099,13145.296243719997,28956.305471789994,53246.34490488 2026-03-17,22:55:01.000,76,11148943,5765,0,1773788100,13145.289507410002,33567.37402608,53246.35887912001 2026-03-17,22:55:03.000,76,11148749,6005,0,1773788102,13145.363606819992,30800.900662800006,53246.44272456 2026-03-17,22:55:04.000,76,11149035,5565,0,1773788103,13145.276034789997,34028.67614241,53246.28900792001 2026-03-17,22:55:05.000,76,11149011,5765,0,1773788104,13145.255825859997,33106.28338365001,53246.316956400005 2026-03-17,22:55:06.000,76,11148882,5325,0,1773788105,13145.242353239992,28034.42729952,53246.28900792001 2026-03-17,22:55:07.000,76,11148899,5765,0,1773788106,13145.174990139996,28956.284324399996,53246.46368592 2026-03-17,22:55:08.000,76,11148778,5365,0,1773788107,13145.121099659991,32184.123246179995,53246.2820208 2026-03-17,22:55:09.000,76,11148900,5325,0,1773788108,13144.98637346,30339.556251689995,53246.33093064 2026-03-17,22:55:10.000,76,11148765,6005,0,1773788109,13145.02005500999,27111.914705550007,53246.23311096 2026-03-17,22:55:11.000,76,11148940,5285,0,1773788110,13145.073945489996,28956.538093080002,53246.247085200004 2026-03-17,22:55:12.000,76,11148885,5405,0,1773788111,13144.98637346,29878.85331141,53246.28900792001 2026-03-17,22:55:14.000,76,11148869,5765,0,1773788113,13144.86511988,28495.24302588,53246.35887912001 2026-03-17,22:55:15.000,76,11148835,5565,0,1773788114,13144.81796570999,31722.91276854,53246.18420112 2026-03-17,22:55:16.000,76,11149167,5365,0,1773788115,13144.72365737,28495.214829360004,53246.18420112 2026-03-17,22:55:17.000,76,11148975,5405,0,1773788116,13144.851647259995,26189.655880260005,53246.414776080004 2026-03-17,22:55:18.000,76,11148558,5085,0,1773788117,13144.730393679994,28956.368913960003,53246.149265520005 2026-03-17,22:55:19.000,76,11149018,5005,0,1773788118,13144.73712998999,31261.977206969997,53246.16323976 2026-03-17,22:55:20.000,76,11148695,5525,0,1773788119,13144.710184749994,29417.52299856,53246.20516248 2026-03-17,22:55:21.000,76,11148887,5565,0,1773788120,13144.528304379994,28495.510892820006,53246.16323976 2026-03-17,22:55:22.000,76,11148931,5725,0,1773788121,13144.568722239994,31262.033600010007,53246.30996928001 2026-03-17,22:55:23.000,76,11149236,5205,0,1773788122,13144.454204969988,27112.013393369998,53246.1073428 2026-03-17,22:55:25.000,76,11149141,5645,0,1773788124,13144.359896629998,31262.25917217,53246.05843296 2026-03-17,22:55:27.000,76,11148699,5845,0,1773788126,13144.400314489998,30800.604599340004,53246.19118824001 2026-03-17,22:55:28.000,76,11149011,5325,0,1773788127,13144.380105559998,28495.355811960006,53246.177214 2026-03-17,22:55:29.000,76,11148575,5884,0,1773788128,13144.319478769998,28034.074843020004,53246.17022688001 2026-03-17,22:55:30.000,76,11149077,6084,0,1773788129,13144.245379359993,31723.173586350007,53246.12830416 2026-03-17,22:55:31.000,76,11148823,5565,0,1773788130,13144.285797219993,28495.447450649997,53246.07240720001 2026-03-17,22:55:32.000,76,11149031,6405,0,1773788131,13144.258851979997,26189.846206770002,53246.17022688001 2026-03-17,22:55:33.000,76,11148770,5445,0,1773788132,13144.231906740002,26189.944894590008,53245.96061328 2026-03-17,22:55:34.000,76,11148773,5245,0,1773788133,13144.204961499992,31723.307519819995,53246.11432992 2026-03-17,22:55:35.000,76,11149080,5165,0,1773788134,13144.225170429992,27573.315509699998,53245.827858 2026-03-17,22:55:37.000,76,11148772,5085,0,1773788136,13144.009608510001,34951.019557260006,53245.84881936 2026-03-17,22:55:38.000,76,11149027,5125,0,1773788137,13144.083707919992,29879.071834439994,53245.67414136 2026-03-17,22:55:39.000,76,11148983,5605,0,1773788138,13144.103916849992,32184.658980060005,53246.12131704001 2026-03-17,22:55:40.000,76,11149190,4725,0,1773788139,13143.935509099996,27112.408144650006,53246.0374716 2026-03-17,22:55:41.000,76,11148829,5525,0,1773788140,13143.969190650001,27573.111084930002,53245.827858 2026-03-17,22:55:42.000,76,11148916,4445,0,1773788141,13143.915300169996,31261.998354359996,53245.8977292 2026-03-17,22:55:43.000,76,11149303,5485,0,1773788142,13143.84793707,34950.970213349996,53246.00952312 2026-03-17,22:55:44.000,76,11148798,4725,0,1773788143,13143.773837659995,29417.840209410002,53245.84881936 2026-03-17,22:55:45.000,76,11148471,5645,0,1773788144,13143.76036503999,28957.003335660003,53246.030484480005 2026-03-17,22:55:46.000,76,11148789,5725,0,1773788145,13143.969190650001,27573.371902740007,53245.94663904 2026-03-17,22:55:48.000,76,11149179,5605,0,1773788147,13143.713210869995,29879.184620519998,53245.98856176 2026-03-17,22:55:49.000,76,11149042,5205,0,1773788148,13143.63911145999,22962.380888879998,53245.83484512001 2026-03-17,22:55:50.000,76,11149023,5845,0,1773788149,13143.632375149995,28034.843198190007,53245.91869056 2026-03-17,22:55:51.000,76,11149192,5365,0,1773788150,13143.54480312,30801.323610599997,53245.80689664001 2026-03-17,22:55:52.000,76,11148742,5645,0,1773788151,13143.51785787999,31262.44244955,53245.78593528001 2026-03-17,22:55:53.000,76,11148629,5405,0,1773788152,13143.490912639994,30340.099034700004,53245.68112848 2026-03-17,22:55:54.000,76,11149272,5485,0,1773788153,13143.511121569994,25728.974087370007,53245.78593528001 2026-03-17,22:55:55.000,76,11148864,5044,0,1773788154,13143.450494779994,26651.084880930008,53245.77894816 2026-03-17,22:55:57.000,76,11148810,5405,0,1773788156,13143.490912639994,28957.010384790003,53245.77196104 2026-03-17,22:55:59.000,76,11148867,5765,0,1773788158,13143.356186439989,27112.47158682,53245.67414136 2026-03-17,22:56:02.000,76,11149194,5565,0,1773788161,13143.181042379998,32645.897654219996,53245.5833088 2026-03-17,22:56:04.000,76,11148957,5725,0,1773788163,13143.066525109993,31262.703267360004,53245.56234744 2026-03-17,22:56:05.000,76,11148919,5645,0,1773788164,13143.133888210003,29879.353799639997,53245.39465656 2026-03-17,22:56:07.000,76,11148807,5684,0,1773788166,13142.965480459992,27573.60452403,53245.66016712 2026-03-17,22:56:09.000,76,11148898,5285,0,1773788168,13142.965480459992,31723.497846330007,53245.45055352001 2026-03-17,22:56:11.000,76,11149073,5605,0,1773788170,13143.026107249992,28495.969086269994,53245.527411840005 2026-03-17,22:56:12.000,76,11148983,5525,0,1773788171,13142.938535219997,28034.92073862,53245.359720960005 2026-03-17,22:56:14.000,76,11148970,5165,0,1773788173,13142.952007840002,25729.474575600005,53245.43657928 2026-03-17,22:56:16.000,76,11149062,5245,0,1773788175,13142.938535219997,26190.727348019995,53245.41561792 2026-03-17,22:56:18.000,76,11148946,5205,0,1773788177,13142.884644739992,28957.18661304,53245.429592160006 2026-03-17,22:56:20.000,76,11148959,5845,0,1773788179,13143.053052490002,31262.816053439994,53245.478502000005 2026-03-17,22:56:22.000,76,11149111,5725,0,1773788181,13142.904853669992,31724.026531080002,53245.50645048 2026-03-17,22:56:24.000,76,11148887,5725,0,1773788183,13142.992425700002,29418.375943289997,53245.28984976 2026-03-17,22:56:25.000,76,11148929,5684,0,1773788184,13143.032843560002,30340.691161619994,53245.28286264001 2026-03-17,22:56:26.000,76,11148971,5525,0,1773788185,13143.005898319992,27574.161405299994,53245.27587552 2026-03-17,22:56:27.000,76,11149040,5165,0,1773788186,13143.032843560002,30340.712309010007,53245.25491416001 2026-03-17,22:56:28.000,76,11149092,4965,0,1773788187,13143.019370939997,26190.776691930005,53245.32478536 2026-03-17,22:56:29.000,76,11149031,5725,0,1773788188,13143.046316179993,26651.944874790002,53245.240939920004 2026-03-17,22:56:30.000,76,11149010,5005,0,1773788189,13143.093470350002,30801.979179689995,53245.261901280006 2026-03-17,22:56:31.000,76,11149010,5085,0,1773788190,13143.106942969993,29879.833140479997,53245.24792704 2026-03-17,22:56:33.000,76,11148990,5405,0,1773788192,13143.113679280003,24807.603452459996,53245.24792704 2026-03-17,22:56:34.000,76,11149093,5205,0,1773788193,13143.093470350002,29879.826091349998,53245.22696568 2026-03-17,22:56:35.000,76,11149002,5085,0,1773788194,13143.106942969993,32185.377991319998,53245.25491416001 2026-03-17,22:56:36.000,76,11148999,5565,0,1773788195,13143.160833449998,34029.78990495,53245.22696568 2026-03-17,22:56:37.000,76,11148958,5365,0,1773788196,13143.120415589998,29418.693154139997,53245.1990172 2026-03-17,22:56:38.000,76,11149007,5765,0,1773788197,13143.113679280003,27574.344682680006,53245.192030080005 2026-03-17,22:56:39.000,76,11149038,4965,0,1773788198,13143.100206659998,26652.071759130005,53245.21299144001 2026-03-17,22:56:40.000,76,11148952,5445,0,1773788199,13143.046316179993,29418.721350659995,53245.17805584 2026-03-17,22:56:41.000,76,11148868,4925,0,1773788200,13143.133888210003,30802.028523600005,53245.17106872 2026-03-17,22:56:42.000,76,11148947,5565,0,1773788201,13143.133888210003,30801.958032299997,53245.192030080005 2026-03-17,22:56:45.000,76,11149035,5645,0,1773788204,13143.106942969993,25729.622607330006,53245.17106872 2026-03-17,22:56:46.000,76,11149013,5684,0,1773788205,13143.133888210003,31262.872446480003,53245.15010736 2026-03-17,22:56:47.000,76,11149005,5645,0,1773788206,13143.140624519998,30801.683116229993,53245.206004319996 2026-03-17,22:56:48.000,76,11149025,5845,0,1773788207,13143.073261420002,34029.500890619995,53245.11517176001 2026-03-17,22:56:49.000,76,11149026,5205,0,1773788208,13143.066525109993,22040.573207909998,53245.21997856 2026-03-17,22:56:50.000,76,11148953,5525,0,1773788209,13143.053052490002,29418.418238070008,53245.16408160001 2026-03-17,22:56:51.000,76,11148974,5285,0,1773788210,13143.079997729998,26190.579316289994,53245.192030080005 2026-03-17,22:56:52.000,76,11148996,5245,0,1773788211,13143.053052490002,29418.136272870004,53245.06626192001 2026-03-17,22:56:53.000,76,11148957,5365,0,1773788212,13143.053052490002,30801.563281020004,53245.15709448 2026-03-17,22:56:54.000,76,11149035,5605,0,1773788213,13143.019370939997,28957.123170870007,53245.0592748 2026-03-17,22:56:56.000,76,11148999,5805,0,1773788215,13143.039579869997,22962.740394509994,53245.038313439996 2026-03-17,22:56:57.000,76,11149024,5005,0,1773788216,13142.978953079997,27112.570274640006,53245.12215888 2026-03-17,22:56:58.000,76,11149130,4645,0,1773788217,13142.999162009997,31262.555235630003,53245.129146 2026-03-17,22:56:59.000,76,11149026,5245,0,1773788218,13143.012634630002,28957.03858131,53245.143120240005 2026-03-17,22:57:00.000,76,11148963,5605,0,1773788219,13142.985689389992,34951.449554189996,53245.06626192001 2026-03-17,22:57:01.000,76,11148961,5605,0,1773788220,13142.992425700002,29879.33970138,53245.08023616 2026-03-17,22:57:03.000,76,11149006,5285,0,1773788222,13143.005898319992,29418.072830699995,53245.038313439996 2026-03-17,22:57:04.000,76,11149066,4965,0,1773788223,13142.978953079997,26190.36784239,53245.094210400006 2026-03-17,22:57:05.000,76,11149027,5565,0,1773788224,13143.019370939997,28034.77270689,53244.96844224001 2026-03-17,22:57:06.000,76,11148973,5525,0,1773788225,13143.046316179993,31262.639825189995,53245.038313439996 2026-03-17,22:57:08.000,76,11149126,5285,0,1773788227,13143.032843560002,33568.184676029996,53245.08722328001 2026-03-17,22:57:09.000,76,11149051,5565,0,1773788228,13143.059788799997,28495.947938879995,53245.17805584 2026-03-17,22:57:10.000,76,11148922,5125,0,1773788229,13143.066525109993,30340.423294680004,53245.0592748 2026-03-17,22:57:11.000,76,11149030,5285,0,1773788230,13143.073261420002,27112.676011589996,53245.11517176001 2026-03-17,22:57:12.000,76,11148967,5765,0,1773788231,13143.120415589998,26651.543074379995,53245.01036496 2026-03-17,22:57:13.000,76,11148999,5605,0,1773788232,13143.167569759993,21579.362730270004,53245.05228768 2026-03-17,22:57:14.000,76,11149092,4965,0,1773788233,13143.228196549993,31723.793909789994,53245.024339200005 2026-03-17,22:57:15.000,76,11149030,4925,0,1773788234,13143.214723929988,28957.087925219996,53245.024339200005 2026-03-17,22:57:16.000,76,11149053,5645,0,1773788235,13143.228196549993,28957.144318260005,53244.96145512 2026-03-17,22:57:17.000,76,11148986,5285,0,1773788236,13143.221460239998,30801.669017969994,53244.98241648 2026-03-17,22:57:19.000,76,11149062,5245,0,1773788238,13143.295559649989,33568.28336385,53244.926519520006 2026-03-17,22:57:20.000,76,11149014,5085,0,1773788239,13143.369659059994,27573.900587490003,53245.024339200005 2026-03-17,22:57:21.000,76,11149052,4925,0,1773788240,13143.356186439989,31723.822106310006,53244.9894036 2026-03-17,22:57:22.000,76,11148969,5525,0,1773788241,13143.423549539999,28035.111065129997,53244.975429360005 2026-03-17,22:57:23.000,76,11149171,5725,0,1773788242,13143.470703709994,30340.521982499995,53245.01036496 2026-03-17,22:57:24.000,76,11149147,5925,0,1773788243,13143.53806680999,26651.606516550004,53245.129146 2026-03-17,22:57:25.000,76,11148936,5125,0,1773788244,13143.60542991,30340.529031629994,53244.91953240001 2026-03-17,22:57:26.000,76,11149029,5485,0,1773788245,13143.6660567,30801.528035370007,53244.91953240001 2026-03-17,22:57:27.000,76,11149155,5485,0,1773788246,13143.571748359995,25729.467526470005,53244.94049376 2026-03-17,22:57:28.000,76,11149076,4685,0,1773788247,13143.672793009995,24807.187553790005,53245.05228768 2026-03-17,22:57:30.000,76,11149126,5285,0,1773788249,13143.82099182999,29418.277255470006,53244.82171272 2026-03-17,22:57:31.000,76,11148922,5044,0,1773788250,13143.88835493,31262.639825189995,53245.06626192001 2026-03-17,22:57:32.000,76,11149207,5525,0,1773788251,13143.854673379996,27573.576327510003,53245.13613312001 2026-03-17,22:57:33.000,76,11149061,5365,0,1773788252,13143.969190650001,29879.248062690007,53244.94748088001 2026-03-17,22:57:34.000,76,11149040,5525,0,1773788253,13144.090444230002,34951.32971898001,53245.094210400006 2026-03-17,22:57:35.000,76,11148999,5485,0,1773788254,13144.043290059992,29418.02348679,53245.04530056001 2026-03-17,22:57:36.000,76,11148975,5645,0,1773788255,13144.056762679997,22962.733345379995,53245.01735208001 2026-03-17,22:57:37.000,76,11148832,5005,0,1773788256,13144.070235300002,28957.130220000006,53245.15709448 2026-03-17,22:57:38.000,76,11149037,5925,0,1773788257,13144.151071020002,26190.452431950005,53245.11517176001 2026-03-17,22:57:39.000,76,11148977,5645,0,1773788258,13144.191488880002,28496.05367583,53245.024339200005 2026-03-17,22:57:41.000,76,11149085,5565,0,1773788260,13144.238643049997,26651.465533950002,53245.143120240005 2026-03-17,22:57:42.000,76,11148754,5445,0,1773788261,13144.292533530002,33568.10008647,53245.038313439996 2026-03-17,22:57:43.000,76,11149079,5125,0,1773788262,13144.312742460002,30801.492789719996,53245.17805584 2026-03-17,22:57:44.000,76,11148994,5205,0,1773788263,13144.400314489998,29879.33970138,53245.05228768 2026-03-17,22:57:45.000,76,11148789,5725,0,1773788264,13144.407050799993,29879.205767909996,53244.96844224001 2026-03-17,22:57:46.000,76,11148943,5805,0,1773788265,13144.427259729993,30340.32460686,53245.21997856 2026-03-17,22:57:47.000,76,11148893,5165,0,1773788266,13144.487886519993,29418.17151852,53245.10119752 2026-03-17,22:57:48.000,76,11149063,5645,0,1773788267,13144.494622829989,29879.248062690007,53245.143120240005 2026-03-17,22:57:49.000,76,11148968,5245,0,1773788268,13144.494622829989,28495.835152800006,53245.11517176001 2026-03-17,22:57:50.000,76,11149114,5445,0,1773788269,13144.541776999999,30801.267217560002,53245.24792704 2026-03-17,22:57:52.000,76,11149063,5445,0,1773788271,13144.642821649999,27573.357804479994,53245.17805584 2026-03-17,22:57:53.000,76,11149061,5325,0,1773788272,13144.68323951,24806.708212950005,53245.192030080005 2026-03-17,22:57:54.000,76,11148925,5205,0,1773788273,13144.63608533999,28495.623678899996,53245.22696568 2026-03-17,22:57:55.000,76,11148962,5085,0,1773788274,13144.76407523,30339.943953840004,53245.261901280006 2026-03-17,22:57:56.000,76,11148895,5525,0,1773788275,13144.77754784999,30801.069841920005,53245.28984976 2026-03-17,22:57:57.000,76,11148912,5485,0,1773788276,13144.791020469995,28034.413201260002,53245.31779824 2026-03-17,22:57:58.000,76,11149065,5605,0,1773788277,13144.80449309,28034.27221866,53245.310811120005 2026-03-17,22:57:59.000,76,11148987,5884,0,1773788278,13144.92574667,29417.565293339998,53245.39465656 2026-03-17,22:58:00.000,76,11149019,5765,0,1773788279,13144.85838356999,28956.40415961,53245.32478536 2026-03-17,22:58:01.000,76,11149015,5925,0,1773788280,13144.99984607999,31723.08194766,53245.3387596 2026-03-17,22:58:03.000,76,11149080,5485,0,1773788282,13145.00658239,31722.898670280003,53245.35273384001 2026-03-17,22:58:04.000,76,11149084,5205,0,1773788283,13145.100890729991,30800.766729330004,53245.408630800004 2026-03-17,22:58:05.000,76,11149053,5725,0,1773788284,13145.148044900001,31722.849326370007,53245.478502000005 2026-03-17,22:58:06.000,76,11149016,5125,0,1773788285,13145.222144309992,28034.10303954,53245.47151488001 2026-03-17,22:58:07.000,76,11149059,5805,0,1773788286,13145.208671690001,28956.199734840004,53245.49946336001 2026-03-17,22:58:08.000,76,11149060,5125,0,1773788287,13145.282771099992,31261.737536550005,53245.50645048 2026-03-17,22:58:09.000,76,11148998,5725,0,1773788288,13145.350134200002,28495.09499415,53245.45754064 2026-03-17,22:58:10.000,76,11149028,4925,0,1773788289,13145.424233609992,28033.976155199998,53245.45754064 2026-03-17,22:58:11.000,76,11149085,5605,0,1773788290,13145.430969920002,30339.49280952,53245.52042472001 2026-03-17,22:58:12.000,76,11148841,5485,0,1773788291,13145.444442539992,30339.408219959994,53245.55536032 2026-03-17,22:58:14.000,76,11149004,5085,0,1773788293,13145.572432429988,33106.07190975,53245.59029592001 2026-03-17,22:58:15.000,76,11149035,5645,0,1773788294,13145.538750879998,25728.459500879995,53245.5833088 2026-03-17,22:58:16.000,76,11149009,6084,0,1773788295,13145.585905049993,27111.710280779997,53245.62523152 2026-03-17,22:58:17.000,76,11148979,5565,0,1773788296,13145.619586599998,28033.898614770005,53245.61824440001 2026-03-17,22:58:20.000,76,11148909,5684,0,1773788299,13145.734103869989,30339.598546470006,53245.68811560001 2026-03-17,22:58:22.000,76,11149028,5285,0,1773788301,13145.848621139994,28956.291373529995,53245.695102720005 2026-03-17,22:58:24.000,76,11148902,5044,0,1773788303,13145.909247929994,31722.990308969995,53245.78593528001 2026-03-17,22:58:26.000,76,11148944,5165,0,1773788305,13146.01702888999,31722.891621150004,53245.84183224 2026-03-17,22:58:28.000,76,11148979,5725,0,1773788307,13146.070919369995,29417.403163349998,53245.862793600005 2026-03-17,22:58:29.000,76,11148957,6324,0,1773788308,13146.11807353999,29878.641837510004,53245.827858 2026-03-17,22:58:31.000,76,11149020,4925,0,1773788310,13146.14501878,26189.677027650003,53245.82087088 2026-03-17,22:58:32.000,76,11148988,5245,0,1773788311,13146.15849139999,26189.613585479994,53245.932664800006 2026-03-17,22:58:33.000,76,11149010,5285,0,1773788312,13146.17870032999,27111.900607289994,53245.97458752001 2026-03-17,22:58:34.000,76,11148973,6165,0,1773788313,13146.20564557,24806.419198620002,53245.93965192 2026-03-17,22:58:35.000,76,11148993,5485,0,1773788314,13146.252799739996,29878.592493599994,53246.030484480005 2026-03-17,22:58:36.000,76,11148999,5605,0,1773788315,13146.24606343,28034.152383449997,53245.99554888 2026-03-17,22:58:37.000,76,11148985,5645,0,1773788316,13146.23932711999,25267.516890180006,53246.07240720001 2026-03-17,22:58:38.000,76,11149017,5684,0,1773788317,13146.252799739996,30800.766729330004,53246.02349736001 2026-03-17,22:58:39.000,76,11149002,5605,0,1773788318,13146.19890925999,30800.780827590002,53246.100355680006 2026-03-17,22:58:40.000,76,11149012,5044,0,1773788319,13146.171964019995,32645.185692090003,53246.09336856001 2026-03-17,22:58:42.000,76,11148968,5325,0,1773788321,13146.192172949995,28034.145334319997,53246.079394320004 2026-03-17,22:58:44.000,76,11149034,5125,0,1773788323,13146.212381879996,30800.724434550008,53246.12131704001 2026-03-17,22:58:45.000,76,11148952,4765,0,1773788324,13146.23932711999,32184.07390227,53246.149265520005 2026-03-17,22:58:46.000,76,11149020,5365,0,1773788325,13146.21911818999,26189.775715469994,53246.149265520005 2026-03-17,22:58:47.000,76,11148986,5245,0,1773788326,13146.23932711999,27573.089937540004,53246.177214 2026-03-17,22:58:48.000,76,11148995,5365,0,1773788327,13146.279744979991,29878.606591860007,53246.19118824001 2026-03-17,22:58:49.000,76,11149053,5684,0,1773788328,13146.28648129,31261.96310871,53246.177214 2026-03-17,22:58:50.000,76,11148978,4925,0,1773788329,13146.313426529996,32645.20683948,53246.21913672001 2026-03-17,22:58:51.000,76,11148889,5684,0,1773788330,13146.333635459996,26650.85930877,53246.13529128 2026-03-17,22:58:52.000,76,11149064,5285,0,1773788331,13146.333635459996,27112.00634424,53246.18420112 2026-03-17,22:58:54.000,76,11149026,5085,0,1773788333,13146.367317010001,25728.685073040004,53246.16323976 2026-03-17,22:58:55.000,76,11148987,5245,0,1773788334,13146.427943800001,28034.236973010004,53246.16323976 2026-03-17,22:58:56.000,76,11149000,5125,0,1773788335,13146.421207489992,29878.564297079996,53246.19118824001 2026-03-17,22:58:57.000,76,11149027,5565,0,1773788336,13146.488570590001,30800.79492585,53246.17022688001 2026-03-17,22:58:58.000,76,11149002,5125,0,1773788337,13146.562669999992,32184.137344439994,53246.25407232 2026-03-17,22:58:59.000,76,11148996,5205,0,1773788338,13146.549197380002,26189.669978520003,53246.27503368 2026-03-17,22:59:00.000,76,11149053,5005,0,1773788339,13146.582878929992,31261.822126109997,53246.32394352 2026-03-17,22:59:01.000,76,11149011,5605,0,1773788340,13146.609824170002,30339.563300819995,53246.30298216 2026-03-17,22:59:02.000,76,11148991,5725,0,1773788341,13146.670450960002,31261.659996119997,53246.2820208 2026-03-17,22:59:03.000,76,11149020,5085,0,1773788342,13146.731077750002,31261.716389160007,53246.33791776001 2026-03-17,22:59:05.000,76,11148992,5445,0,1773788344,13146.845595019993,28955.974162679995,53246.316956400005 2026-03-17,22:59:06.000,76,11148829,6324,0,1773788345,13146.906221809993,32644.783891679996,53246.365866240005 2026-03-17,22:59:07.000,76,11148962,5205,0,1773788346,13146.926430739994,33566.93698002001,53246.365866240005 2026-03-17,22:59:09.000,76,11149009,5805,0,1773788348,13147.047684319994,27572.420270190007,53246.38682760001 2026-03-17,22:59:11.000,76,11149049,5765,0,1773788350,13147.108311109994,30338.985272160004,53246.47766016001 2026-03-17,22:59:12.000,76,11148994,4885,0,1773788351,13147.148728969994,31722.229002930006,53246.47766016001 2026-03-17,22:59:13.000,76,11149099,5765,0,1773788352,13147.18241052,26650.105051859995,53246.45669880001 2026-03-17,22:59:15.000,76,11149027,5765,0,1773788354,13147.22282838,32183.199810150007,53246.547531359996 2026-03-17,22:59:16.000,76,11149090,4765,0,1773788355,13147.3036641,27110.991269520004,53246.4916344 2026-03-17,22:59:17.000,76,11149025,5485,0,1773788356,13147.38449982,28494.333688109997,53246.533557120005 2026-03-17,22:59:19.000,76,11148979,5765,0,1773788358,13147.391236129995,31260.933935730005,53246.67329952001 2026-03-17,22:59:21.000,76,11149019,5645,0,1773788360,13147.431653989996,31260.870493559996,53246.62438968001 2026-03-17,22:59:23.000,76,11149005,5485,0,1773788362,13147.519226019991,28955.353839239993,53246.63836392 2026-03-17,22:59:25.000,76,11148997,5725,0,1773788364,13147.640479599992,28033.15140699,53246.64535104001 2026-03-17,22:59:27.000,76,11148916,5245,0,1773788366,13147.674161149997,34488.48384318,53246.7361836 2026-03-17,22:59:29.000,76,11148949,5765,0,1773788368,13147.721315319992,27572.103059340006,53246.6313768 2026-03-17,22:59:31.000,76,11148955,5684,0,1773788370,13147.768469490002,27572.16650151,53246.6663124 2026-03-17,22:59:32.000,76,11148961,5285,0,1773788371,13147.889723070002,27572.117157600005,53246.701248000005 2026-03-17,22:59:33.000,76,11148971,5645,0,1773788372,13147.936877239998,28033.31353698,53246.7361836 2026-03-17,22:59:34.000,76,11149093,5165,0,1773788373,13147.977295099998,28494.418277670004,53246.750157840004 2026-03-17,22:59:37.000,76,11149012,5605,0,1773788376,13148.145702849994,30338.999370420002,53246.701248000005 2026-03-17,22:59:38.000,76,11148987,6205,0,1773788377,13148.240011189999,30339.083959979995,53246.799067680004 2026-03-17,22:59:39.000,76,11148964,5044,0,1773788378,13148.33431952999,32644.657007340007,53246.82701616 2026-03-17,22:59:40.000,76,11148932,5605,0,1773788379,13148.368001079994,32183.488824479995,53246.83400328 2026-03-17,22:59:41.000,76,11148998,5245,0,1773788380,13148.42189156,31722.44752596,53246.799067680004 2026-03-17,22:59:43.000,76,11148961,5925,0,1773788382,13148.630717169995,29878.176594930002,53246.82701616 2026-03-17,22:59:44.000,76,11148975,6084,0,1773788383,13148.69808026999,29878.232987969997,53246.84797752 2026-03-17,22:59:45.000,76,11148988,4965,0,1773788384,13148.799124919991,31722.673098119994,53246.82701616 2026-03-17,22:59:46.000,76,11148990,4565,0,1773788385,13148.853015399996,34950.31464426,53246.86195176001 2026-03-17,22:59:47.000,76,11148964,5085,0,1773788386,13148.873224329996,28494.93286416,53246.88291312 2026-03-17,22:59:49.000,76,11148992,5405,0,1773788388,13148.933851119997,30800.400174569993,53247.02265552 2026-03-17,22:59:51.000,76,11148982,5525,0,1773788390,13149.014686839997,27111.597494700007,53247.00169416 2026-03-17,22:59:52.000,76,11149083,5884,0,1773788391,13149.041632079992,28956.030555720004,53246.97374568 2026-03-17,22:59:53.000,76,11148983,5445,0,1773788392,13149.034895769997,29417.06480511,53246.99470704 2026-03-17,22:59:54.000,76,11148957,5205,0,1773788393,13149.088786250002,28956.06580137,53247.07156536 2026-03-17,22:59:55.000,76,11148995,5405,0,1773788394,13149.082049939992,31722.62375421,53247.106500960006 2026-03-17,22:59:56.000,76,11148991,5525,0,1773788395,13149.068577320002,26650.506852270002,53247.02265552 2026-03-17,22:59:57.000,76,11148987,5765,0,1773788396,13149.088786250002,24806.165429939996,53247.11348808 2026-03-17,22:59:58.000,76,11148976,4725,0,1773788397,13149.095522559997,22500.613529969996,53247.04361688 2026-03-17,22:59:59.000,76,11149035,5645,0,1773788398,13149.068577320002,30800.48476413,53247.02964264001 2026-03-17,23:00:01.000,76,11148959,5805,0,1773788400,13149.135940419997,29878.409216219996,53247.155410800005 2026-03-17,23:00:02.000,76,11149015,5765,0,1773788401,13149.189830900003,26650.767670080008,53247.155410800005 2026-03-17,23:00:03.000,76,11148955,5765,0,1773788402,13149.169621970002,28956.284324399996,53247.14143656 2026-03-17,23:00:04.000,76,11148967,5525,0,1773788403,13149.216776139998,31722.962112449997,53247.1204752 2026-03-17,23:00:05.000,76,11148880,5125,0,1773788404,13149.250457689988,26189.655880260005,53247.1204752 2026-03-17,23:00:06.000,76,11148995,6084,0,1773788405,13149.270666619988,34950.83627987999,53247.24624336001 2026-03-17,23:00:07.000,76,11149025,5565,0,1773788406,13149.304348169993,30339.697234289997,53247.16239792 2026-03-17,23:00:08.000,76,11149000,5325,0,1773788407,13149.324557099993,29417.593489859995,53247.21130776 2026-03-17,23:00:09.000,76,11149016,5125,0,1773788408,13149.378447579998,30339.880511669995,53247.19733352001 2026-03-17,23:00:10.000,76,11149054,4605,0,1773788409,13149.398656509999,30339.99329775,53247.253230480004 2026-03-17,23:00:12.000,76,11149033,5565,0,1773788411,13149.466019609994,29878.966097490003,53247.35105016 2026-03-17,23:00:13.000,76,11149026,5044,0,1773788412,13149.506437469994,33567.881563439994,53247.274191840006 2026-03-17,23:00:14.000,76,11148968,4845,0,1773788413,13149.58053688,31723.526042850004,53247.16239792 2026-03-17,23:00:15.000,76,11148897,5605,0,1773788414,13149.627691049995,31723.57538676,53247.253230480004 2026-03-17,23:00:16.000,76,11148965,5525,0,1773788415,13149.64116367,27112.401095520006,53247.24624336001 2026-03-17,23:00:17.000,76,11149005,5445,0,1773788416,13149.70179046,25267.975083629994,53247.30912744 2026-03-17,23:00:18.000,76,11149015,5565,0,1773788417,13149.74220832,28034.688117330006,53247.31611456001 2026-03-17,23:00:19.000,76,11149096,5205,0,1773788418,13149.73547200999,28495.694170200004,53247.253230480004 2026-03-17,23:00:20.000,76,11148966,5085,0,1773788419,13149.77588986999,33106.776822750006,53247.2602176 2026-03-17,23:00:21.000,76,11149000,5285,0,1773788420,13149.82304404,30801.168529739996,53247.30912744 2026-03-17,23:00:23.000,76,11148928,5285,0,1773788422,13149.90387976,23423.401040009994,53247.35803728 2026-03-17,23:00:24.000,76,11149020,5285,0,1773788423,13149.92408869,26190.008336760002,53247.323101680005 2026-03-17,23:00:25.000,76,11148985,5565,0,1773788424,13149.937561309991,28034.363857350007,53247.31611456001 2026-03-17,23:00:26.000,76,11148979,6084,0,1773788425,13149.94429762,29417.69922681,53247.372011520005 2026-03-17,23:00:27.000,76,11149040,5165,0,1773788426,13149.957770239991,29878.818065760002,53247.372011520005 2026-03-17,23:00:28.000,76,11148970,5405,0,1773788427,13149.971242859996,31262.082943920002,53247.45585696 2026-03-17,23:00:29.000,76,11149048,5085,0,1773788428,13149.957770239991,34028.690240669996,53247.39996 2026-03-17,23:00:30.000,76,11149022,5165,0,1773788429,13149.937561309991,29878.719377939997,53247.39297288001 2026-03-17,23:00:31.000,76,11148980,5285,0,1773788430,13149.971242859996,29878.85331141,53247.420921360004 2026-03-17,23:00:32.000,76,11149059,5725,0,1773788431,13149.96450655,33567.64894215,53247.441882720006 2026-03-17,23:00:34.000,76,11149004,4965,0,1773788433,13149.89714344999,26651.056684409996,53247.5047668 2026-03-17,23:00:35.000,76,11148990,5445,0,1773788434,13149.90387976,34951.01250813001,53247.47681832 2026-03-17,23:00:36.000,76,11148995,5765,0,1773788435,13149.8634619,35873.21494038,53247.53271528001 2026-03-17,23:00:37.000,76,11148999,5605,0,1773788436,13149.81630772999,30800.999350619997,53247.469831200004 2026-03-17,23:00:38.000,76,11149055,5725,0,1773788437,13149.70179046,29417.748570719996,53247.47681832 2026-03-17,23:00:39.000,76,11149056,4885,0,1773788438,13149.627691049995,26651.120126580005,53247.38598576 2026-03-17,23:00:40.000,76,11149071,5605,0,1773788439,13149.627691049995,32184.334720080005,53247.51175392001 2026-03-17,23:00:41.000,76,11148942,5125,0,1773788440,13149.567064259994,27573.357804479994,53247.47681832 2026-03-17,23:00:42.000,76,11149057,6084,0,1773788441,13149.519910089999,25267.946887109996,53247.53271528001 2026-03-17,23:00:43.000,76,11149096,5085,0,1773788442,13149.486228539994,33567.83221953,53247.53271528001 2026-03-17,23:00:45.000,76,11148952,5365,0,1773788444,13149.418865439999,33567.84631779,53247.490792560006 2026-03-17,23:00:46.000,76,11148982,5285,0,1773788445,13149.391920199989,28956.86940219,53247.53271528001 2026-03-17,23:00:47.000,76,11149037,5765,0,1773788446,13149.371711269989,27573.569278380004,53247.59559936 2026-03-17,23:00:48.000,76,11148978,5325,0,1773788447,13149.304348169993,29418.086928959994,53247.588612240004 2026-03-17,23:00:49.000,76,11149039,5085,0,1773788448,13149.257193999998,28034.836149060007,53247.54668952 2026-03-17,23:00:50.000,76,11149002,5165,0,1773788449,13149.210039830003,30340.437392940003,53247.588612240004 2026-03-17,23:00:51.000,76,11148887,5605,0,1773788450,13149.122467799993,28957.19366217,53247.56765088 2026-03-17,23:00:52.000,76,11149040,5005,0,1773788451,13149.135940419997,24807.279192479997,53247.53271528001 2026-03-17,23:00:53.000,76,11148885,5605,0,1773788452,13149.088786250002,28035.209752950002,53247.55367664 2026-03-17,23:00:54.000,76,11148937,6165,0,1773788453,13148.994477909997,29418.67200675,53247.55367664 2026-03-17,23:00:56.000,76,11148992,5365,0,1773788455,13148.879960639992,29879.826091349998,53247.51175392001 2026-03-17,23:00:57.000,76,11148896,5445,0,1773788456,13148.805861230001,31724.477675400005,53247.469831200004 2026-03-17,23:00:58.000,76,11149008,5285,0,1773788457,13148.772179679996,28035.660897270005,53247.42790848 2026-03-17,23:00:59.000,76,11149002,4965,0,1773788458,13148.72502551,28035.674995530004,53247.41393424001 2026-03-17,23:01:00.000,76,11149075,6005,0,1773788459,13148.59703561999,33569.157455969995,53247.45585696 2026-03-17,23:01:01.000,76,11148964,5285,0,1773788460,13148.45557310999,33569.24909466,53247.46284408001 2026-03-17,23:01:02.000,76,11148964,5365,0,1773788461,13148.408418939995,32185.963069110003,53247.469831200004 2026-03-17,23:01:03.000,76,11149051,5725,0,1773788462,13148.37473738999,28497.202684019998,53247.490792560006 2026-03-17,23:01:04.000,76,11149006,5525,0,1773788463,13148.307374289994,29419.517902349995,53247.36502440001 2026-03-17,23:01:05.000,76,11149023,5765,0,1773788464,13148.206329639994,28497.34366662,53247.42790848 2026-03-17,23:01:07.000,76,11148922,5245,0,1773788466,13148.118757609998,31264.148339010004,53247.3300888 2026-03-17,23:01:08.000,76,11148983,5765,0,1773788467,13148.051394509988,28497.49169835,53247.3300888 2026-03-17,23:01:09.000,76,11149015,6045,0,1773788468,13148.010976649988,28958.617586430002,53247.36502440001 2026-03-17,23:01:10.000,76,11148980,5125,0,1773788469,13147.903195689993,29881.024443450005,53247.35105016 2026-03-17,23:01:11.000,76,11149047,5884,0,1773788470,13147.829096280002,28958.744470770005,53247.30912744 2026-03-17,23:01:12.000,76,11148939,5725,0,1773788471,13147.788678420002,29881.010345190007,53247.323101680005 2026-03-17,23:01:13.000,76,11148948,5085,0,1773788472,13147.761733179992,25731.011285939996,53247.16239792 2026-03-17,23:01:14.000,76,11149036,5285,0,1773788473,13147.701106389992,30342.129184139994,53247.26720472001 2026-03-17,23:01:15.000,76,11148984,5365,0,1773788474,13147.627006980001,28958.871355109994,53247.23226912 2026-03-17,23:01:16.000,76,11149066,5525,0,1773788475,13147.566380190001,30342.150331530007,53247.21130776 2026-03-17,23:01:18.000,76,11149035,5565,0,1773788477,13147.43839029999,27575.451396090008,53247.16239792 2026-03-17,23:01:19.000,76,11148991,5285,0,1773788478,13147.310400409995,26653.171423410007,53247.155410800005 2026-03-17,23:01:20.000,76,11148906,5245,0,1773788479,13147.26324624,31264.247026829995,53247.050604 2026-03-17,23:01:21.000,76,11149110,5285,0,1773788480,13147.21609206999,29419.813965809997,53247.085539600004 2026-03-17,23:01:22.000,76,11148979,5645,0,1773788481,13147.088102179994,27114.149279760008,53247.11348808 2026-03-17,23:01:23.000,76,11148955,5805,0,1773788482,13146.960112289999,24347.429196929996,53246.92483584 2026-03-17,23:01:24.000,76,11149037,5645,0,1773788483,13146.886012879993,30802.966057890008,53247.06457824 2026-03-17,23:01:25.000,76,11149011,6205,0,1773788484,13146.731077750002,28036.21072941,53246.938810080006 2026-03-17,23:01:26.000,76,11149004,5005,0,1773788485,13146.596351549997,28497.301371840003,53247.02964264001 2026-03-17,23:01:27.000,76,11149011,5525,0,1773788486,13146.515515829997,28497.209733149997,53246.93182296001 2026-03-17,23:01:29.000,76,11149026,5605,0,1773788488,13146.24606343,26191.495703189998,53246.966758560004 2026-03-17,23:01:30.000,76,11149114,4765,0,1773788489,13146.11807353999,28497.01235751,53246.938810080006 2026-03-17,23:01:31.000,76,11148934,5125,0,1773788490,13145.98334734,28035.667946400004,53246.917848720004 2026-03-17,23:01:32.000,76,11148966,5125,0,1773788491,13145.85535744999,25730.101948170006,53246.84797752 2026-03-17,23:01:33.000,76,11148969,5565,0,1773788492,13145.761049109999,28035.667946400004,53246.82701616 2026-03-17,23:01:34.000,76,11148963,5405,0,1773788493,13145.639795529998,32185.51897392,53246.799067680004 2026-03-17,23:01:35.000,76,11149070,5325,0,1773788494,13145.518541949998,29879.910680910005,53246.67329952001 2026-03-17,23:01:36.000,76,11148870,4725,0,1773788495,13145.491596710002,35874.1595238,53246.701248000005 2026-03-17,23:01:37.000,76,11149032,5245,0,1773788496,13145.343397889992,28035.188605560004,53246.70823512 2026-03-17,23:01:38.000,76,11149097,6205,0,1773788497,13145.188462760001,29879.49478224,53246.72919648 2026-03-17,23:01:40.000,76,11148951,5445,0,1773788499,13144.993109769995,33107.08698447001,53246.67329952001 2026-03-17,23:01:41.000,76,11148972,5125,0,1773788500,13144.98637346,29418.157420260002,53246.6663124 2026-03-17,23:01:42.000,76,11149049,5605,0,1773788501,13144.871856189995,29417.938897230008,53246.57547984001 2026-03-17,23:01:43.000,76,11148979,6084,0,1773788502,13144.75733891999,33567.923858220005,53246.61740256 2026-03-17,23:01:44.000,76,11148949,5565,0,1773788503,13144.669766889994,28956.770714369995,53246.46368592 2026-03-17,23:01:45.000,76,11149010,4845,0,1773788504,13144.602403789999,29878.83216402,53246.54054424 2026-03-17,23:01:46.000,76,11149074,5205,0,1773788505,13144.447468659993,31262.139336959997,53246.54054424 2026-03-17,23:01:47.000,76,11148996,5165,0,1773788506,13144.447468659993,27573.188625359995,53246.435737440006 2026-03-17,23:01:48.000,76,11149118,5044,0,1773788507,13144.319478769998,26651.00029137,53246.42875032001 2026-03-17,23:01:49.000,76,11149027,5645,0,1773788508,13144.312742460002,28495.320566309994,53246.32394352 2026-03-17,23:01:51.000,76,11149136,5325,0,1773788510,13144.252115670002,33567.395173469995,53246.177214 2026-03-17,23:01:52.000,76,11149110,5245,0,1773788511,13144.279060909997,28495.292369789997,53246.198175360005 2026-03-17,23:01:53.000,76,11149022,5125,0,1773788512,13144.252115670002,28034.187629099994,53246.15625264 2026-03-17,23:01:54.000,76,11149079,5605,0,1773788513,13144.306006149993,30339.640841250002,53246.11432992 2026-03-17,23:01:55.000,76,11149106,5285,0,1773788514,13144.299269839998,30800.830171499998,53246.19118824001 2026-03-17,23:01:56.000,76,11149034,5285,0,1773788515,13144.353160320003,27111.957000330003,53246.14227840001 2026-03-17,23:01:57.000,76,11149078,5165,0,1773788516,13144.366632939993,29878.5220023,53246.12830416 2026-03-17,23:01:58.000,76,11149014,5085,0,1773788517,13144.407050799993,24806.45444427,53246.06542008 2026-03-17,23:01:59.000,76,11148967,5565,0,1773788518,13144.447468659993,26650.915701809994,53245.9676004 2026-03-17,23:02:00.000,76,11149067,5684,0,1773788519,13144.474413899989,29878.67003403,53245.911703440004 2026-03-17,23:02:02.000,76,11149031,5884,0,1773788521,13144.561985929999,29417.459556390007,53245.90471632001 2026-03-17,23:02:03.000,76,11149087,5725,0,1773788522,13144.622612719999,27573.11813406,53245.84183224 2026-03-17,23:02:04.000,76,11149044,4885,0,1773788523,13144.602403789999,32184.158491830007,53245.88375496001 2026-03-17,23:02:05.000,76,11149011,5684,0,1773788524,13144.75733891999,31723.11014418,53245.79990952 2026-03-17,23:02:06.000,76,11148943,5365,0,1773788525,13144.71692105999,32184.06685314,53245.764973920006 2026-03-17,23:02:07.000,76,11148966,4925,0,1773788526,13144.72365737,24806.4614934,53245.764973920006 2026-03-17,23:02:08.000,76,11149000,5245,0,1773788527,13144.83817463999,27111.964049460003,53245.7929224 2026-03-17,23:02:09.000,76,11149083,5725,0,1773788528,13144.80449309,30800.82312237,53245.73003832 2026-03-17,23:02:10.000,76,11148997,5645,0,1773788529,13144.88532881,29878.54314969,53245.7929224 2026-03-17,23:02:11.000,76,11149040,4925,0,1773788530,13144.91901035999,34028.535159809995,53245.75099968 2026-03-17,23:02:13.000,76,11149003,5765,0,1773788532,13144.9459556,31722.976210709996,53245.67414136 2026-03-17,23:02:14.000,76,11149074,5125,0,1773788533,13144.90553774,28034.187629099994,53245.75798680001 2026-03-17,23:02:15.000,76,11148928,5285,0,1773788534,13144.91901035999,25267.615577999997,53245.646192880005 2026-03-17,23:02:16.000,76,11149012,5245,0,1773788535,13144.91901035999,28495.398106740002,53245.65318 2026-03-17,23:02:17.000,76,11149024,5165,0,1773788536,13144.92574667,30800.886564540007,53245.597283040006 2026-03-17,23:02:18.000,76,11149048,5325,0,1773788537,13144.86511988,31262.061796530004,53245.59029592001 2026-03-17,23:02:19.000,76,11148967,5684,0,1773788538,13144.871856189995,30339.83116776,53245.5134376 2026-03-17,23:02:20.000,76,11149124,5205,0,1773788539,13144.85838356999,29417.635784640006,53245.61824440001 2026-03-17,23:02:21.000,76,11148967,5805,0,1773788540,13144.78428416,24806.553132090005,53245.61824440001 2026-03-17,23:02:22.000,76,11149122,5245,0,1773788541,13144.770811539995,25728.945890849995,53245.54837320001 2026-03-17,23:02:24.000,76,11149037,5805,0,1773788543,13144.81796570999,26651.049635279996,53245.576321680004 2026-03-17,23:02:25.000,76,11148984,5125,0,1773788544,13144.79775677999,27573.237969270005,53245.54837320001 2026-03-17,23:02:26.000,76,11148970,5085,0,1773788545,13144.73712998999,29878.782820110006,53245.527411840005 2026-03-17,23:02:27.000,76,11149054,5445,0,1773788546,13144.76407523,31262.033600010007,53245.47151488001 2026-03-17,23:02:28.000,76,11149012,5125,0,1773788547,13144.730393679994,30800.872466279994,53245.53439896 2026-03-17,23:02:29.000,76,11149009,5565,0,1773788548,13144.730393679994,33567.48681216,53245.46452776 2026-03-17,23:02:30.000,76,11149019,5525,0,1773788549,13144.750602609995,28034.215825620005,53245.408630800004 2026-03-17,23:02:31.000,76,11149081,5525,0,1773788550,13144.69671212999,29878.634788380004,53245.527411840005 2026-03-17,23:02:32.000,76,11149022,5245,0,1773788551,13144.7438663,27573.019446239996,53245.4435664 2026-03-17,23:02:33.000,76,11149001,5645,0,1773788552,13144.750602609995,28956.22088223,53245.39465656 2026-03-17,23:02:35.000,76,11148929,5485,0,1773788554,13144.7438663,29878.395117959997,53245.32478536 2026-03-17,23:02:36.000,76,11148986,5044,0,1773788555,13144.76407523,28033.933860420002,53245.2688884 2026-03-17,23:02:37.000,76,11149002,5285,0,1773788556,13144.851647259995,30339.450514740005,53245.192030080005 2026-03-17,23:02:38.000,76,11149072,5285,0,1773788557,13144.851647259995,33106.078958879996,53245.28984976 2026-03-17,23:02:39.000,76,11148992,5285,0,1773788558,13144.92574667,31722.61670508,53245.310811120005 2026-03-17,23:02:40.000,76,11149002,5565,0,1773788559,13144.952691909995,28955.988260939994,53245.22696568 2026-03-17,23:02:41.000,76,11148952,5285,0,1773788560,13144.98637346,30339.302483010004,53245.16408160001 2026-03-17,23:02:42.000,76,11148972,5085,0,1773788561,13145.141308589991,33105.811091940006,53245.15709448 2026-03-17,23:02:43.000,76,11149079,5605,0,1773788562,13145.188462760001,28955.847278340007,53245.10119752 2026-03-17,23:02:44.000,76,11149052,5085,0,1773788563,13145.276034789997,31722.510968129995,53245.18504296001 2026-03-17,23:02:46.000,76,11148974,5245,0,1773788565,13145.491596710002,26189.289325499994,53245.16408160001 2026-03-17,23:02:47.000,76,11149017,5805,0,1773788566,13145.471387780002,30339.161500410002,53245.073249040004 2026-03-17,23:02:48.000,76,11149031,5605,0,1773788567,13145.633059219988,25728.170486550007,53245.18504296001 2026-03-17,23:02:49.000,76,11149017,5565,0,1773788568,13145.727367559994,35411.39823756,53245.16408160001 2026-03-17,23:02:50.000,76,11149080,5285,0,1773788569,13145.862093759999,31722.553262910005,53245.094210400006 2026-03-17,23:02:51.000,76,11148952,5165,0,1773788570,13145.929456859994,30339.161500410002,53245.11517176001 2026-03-17,23:02:52.000,76,11148992,5085,0,1773788571,13146.050710439995,30339.16854954,53245.073249040004 2026-03-17,23:02:53.000,76,11148989,5405,0,1773788572,13146.12480985,35872.361995650004,53245.01036496 2026-03-17,23:02:54.000,76,11149054,5125,0,1773788573,13146.252799739996,28955.783836169998,53245.073249040004 2026-03-17,23:02:55.000,76,11148986,5085,0,1773788574,13146.32689915,27111.36487341,53244.99639072001 2026-03-17,23:02:57.000,76,11148953,5884,0,1773788576,13146.542461069992,28955.734492260002,53245.01735208001 2026-03-17,23:02:58.000,76,11149079,5684,0,1773788577,13146.656978339997,32183.390136660004,53245.06626192001 2026-03-17,23:02:59.000,76,11148997,5725,0,1773788578,13146.724341439993,31261.215900929994,53245.129146 2026-03-17,23:03:00.000,76,11149009,5845,0,1773788579,13146.791704539988,28955.671050089994,53245.17805584 2026-03-17,23:03:01.000,76,11148928,5044,0,1773788580,13146.899485499998,34488.90679098001,53245.15709448 2026-03-17,23:03:02.000,76,11149001,5405,0,1773788581,13146.953375979989,28955.635804439997,53245.13613312001 2026-03-17,23:03:03.000,76,11149018,5085,0,1773788582,13147.014002769989,30338.999370420002,53245.17106872 2026-03-17,23:03:04.000,76,11148999,5165,0,1773788583,13147.101574799999,25266.7696824,53245.17106872 2026-03-17,23:03:05.000,76,11149016,5044,0,1773788584,13147.15546527999,29877.87348234,53245.143120240005 2026-03-17,23:03:06.000,76,11148992,5285,0,1773788585,13147.209355759995,26650.03456056,53245.21299144001 2026-03-17,23:03:08.000,76,11149095,5884,0,1773788587,13147.29692778999,28955.544165750005,53245.28286264001 2026-03-17,23:03:09.000,76,11149037,5485,0,1773788588,13147.37776350999,30799.885588079997,53245.27587552 2026-03-17,23:03:10.000,76,11148992,4805,0,1773788589,13147.371027199995,30799.885588079997,53245.373695199996 2026-03-17,23:03:11.000,76,11149031,5684,0,1773788590,13147.38449982,30338.801994780006,53245.34574672 2026-03-17,23:03:12.000,76,11149040,5125,0,1773788591,13147.44512661,27572.15945238,53245.3387596 2026-03-17,23:03:13.000,76,11149061,5765,0,1773788592,13147.431653989996,28494.368933759994,53245.28286264001 2026-03-17,23:03:14.000,76,11149118,5125,0,1773788593,13147.492280779996,31260.97623051,53245.25491416001 2026-03-17,23:03:15.000,76,11149046,5205,0,1773788594,13147.44512661,31722.080971200005,53245.408630800004 2026-03-17,23:03:16.000,76,11149036,4845,0,1773788595,13147.52596233,30338.6892087,53245.42260504001 2026-03-17,23:03:17.000,76,11149019,5565,0,1773788596,13147.48554447,30338.71035609,53245.42260504001 2026-03-17,23:03:19.000,76,11149061,5645,0,1773788598,13147.552907569996,28955.304495329998,53245.359720960005 2026-03-17,23:03:20.000,76,11149026,5165,0,1773788599,13147.579852809991,34488.547285349996,53245.4435664 2026-03-17,23:03:21.000,76,11149032,5165,0,1773788600,13147.627006980001,28494.31254072,53245.429592160006 2026-03-17,23:03:22.000,76,11148986,5325,0,1773788601,13147.653952219996,29877.57036975,53245.39465656 2026-03-17,23:03:23.000,76,11149082,5205,0,1773788602,13147.714579009997,27111.02651517,53245.429592160006 2026-03-17,23:03:24.000,76,11149009,5645,0,1773788603,13147.728051630002,27110.998318650003,53245.38766944 2026-03-17,23:03:25.000,76,11149043,5765,0,1773788604,13147.802151039992,32644.2481578,53245.45754064 2026-03-17,23:03:26.000,76,11149074,5125,0,1773788605,13147.889723070002,32183.199810150007,53245.49247624 2026-03-17,23:03:27.000,76,11149038,5365,0,1773788606,13147.977295099998,28955.508920099994,53245.48548912 2026-03-17,23:03:28.000,76,11149067,5605,0,1773788607,13148.024449269993,30338.787896520007,53245.429592160006 2026-03-17,23:03:30.000,76,11149029,5925,0,1773788609,13148.105284989993,27572.286336720004,53245.49946336001 2026-03-17,23:03:31.000,76,11148958,5085,0,1773788610,13148.213065949989,24805.777727790002,53245.48548912 2026-03-17,23:03:32.000,76,11148962,5325,0,1773788611,13148.287165359994,30800.15345502,53245.53439896 2026-03-17,23:03:33.000,76,11149052,5205,0,1773788612,13148.35452845999,27572.441417580005,53245.53439896 2026-03-17,23:03:34.000,76,11148999,5565,0,1773788613,13148.41515524999,28494.707292000006,53245.55536032 2026-03-17,23:03:35.000,76,11148975,5845,0,1773788614,13148.46230942,26650.38701706,53245.61125728 2026-03-17,23:03:36.000,76,11148999,5605,0,1773788615,13148.53640882999,30339.210844319998,53245.67414136 2026-03-17,23:03:37.000,76,11149074,5205,0,1773788616,13148.570090379995,28955.93891703,53245.60427016 2026-03-17,23:03:38.000,76,11148994,5285,0,1773788617,13148.60377193,30800.371978049996,53245.63920576001 2026-03-17,23:03:39.000,76,11149071,5565,0,1773788618,13148.62398086,30800.414272830007,53245.61125728 2026-03-17,23:03:41.000,76,11148998,5085,0,1773788620,13148.76544337,29878.268233619994,53245.75099968 2026-03-17,23:03:42.000,76,11149021,5525,0,1773788621,13148.778915989991,26650.506852270002,53245.7230512 2026-03-17,23:03:43.000,76,11149016,5285,0,1773788622,13148.792388609996,26189.444406359995,53245.82087088 2026-03-17,23:03:44.000,76,11148983,5565,0,1773788623,13148.805861230001,27111.590445570007,53245.83484512001 2026-03-17,23:03:45.000,76,11148932,5365,0,1773788624,13148.805861230001,32183.707347510004,53245.94663904 2026-03-17,23:03:46.000,76,11148982,5285,0,1773788625,13148.805861230001,33567.02156958,53245.813883760005 2026-03-17,23:03:47.000,76,11149014,5445,0,1773788626,13148.785652300001,28033.750583040004,53245.8977292 2026-03-17,23:03:48.000,76,11148971,5605,0,1773788627,13148.819333849991,28955.854327470006,53245.99554888 2026-03-17,23:03:49.000,76,11148997,5405,0,1773788628,13148.805861230001,30339.1826478,53246.044458719996 2026-03-17,23:03:50.000,76,11149019,5725,0,1773788629,13148.76544337,29877.972170160006,53245.9676004 2026-03-17,23:03:52.000,76,11148989,5925,0,1773788631,13148.70481658,30800.02657068,53245.99554888 2026-03-17,23:03:53.000,76,11148944,4925,0,1773788632,13148.711552889996,28033.398126540007,53246.05144584001 2026-03-17,23:03:54.000,76,11148996,5205,0,1773788633,13148.70481658,27572.208796289997,53246.09336856001 2026-03-17,23:03:55.000,76,11149058,5445,0,1773788634,13148.711552889996,29877.73954887,53246.13529128 2026-03-17,23:03:56.000,76,11148808,5365,0,1773788635,13148.69808026999,27111.01241691,53246.12830416 2026-03-17,23:03:57.000,76,11148978,5325,0,1773788636,13148.67787133999,29877.57036975,53246.17022688001 2026-03-17,23:03:58.000,76,11149044,5085,0,1773788637,13148.630717169995,31721.897693820007,53246.21913672001 2026-03-17,23:03:59.000,76,11149009,5485,0,1773788638,13148.630717169995,33105.127326329995,53246.20516248 2026-03-17,23:04:00.000,76,11149008,5085,0,1773788639,13148.65766240999,28955.212856640006,53246.212149599996 2026-03-17,23:04:01.000,76,11148967,5684,0,1773788640,13148.671135029996,28955.10007056,53246.149265520005 2026-03-17,23:04:03.000,76,11149047,5684,0,1773788642,13148.711552889996,29877.26020803,53246.351892 2026-03-17,23:04:04.000,76,11149072,4685,0,1773788643,13148.70481658,30799.413296369996,53246.33093064 2026-03-17,23:04:05.000,76,11148978,5245,0,1773788644,13148.74523444,32182.748665830004,53246.34490488 2026-03-17,23:04:06.000,76,11149067,5684,0,1773788645,13148.805861230001,30799.476738540005,53246.29599504 2026-03-17,23:04:07.000,76,11149020,5005,0,1773788646,13148.832806469996,32182.713420180007,53246.35887912001 2026-03-17,23:04:08.000,76,11148995,5645,0,1773788647,13148.900169569992,27110.638813020007,53246.34490488 2026-03-17,23:04:09.000,76,11149022,4885,0,1773788648,13148.987741600002,28032.777803100005,53246.40778896001 2026-03-17,23:04:10.000,76,11149011,6124,0,1773788649,13148.967532670002,26188.372938600005,53246.435737440006 2026-03-17,23:04:11.000,76,11148942,5085,0,1773788650,13149.055104699997,29416.042681260005,53246.4916344 2026-03-17,23:04:12.000,76,11149052,5285,0,1773788651,13149.102258869993,31260.454594890005,53246.45669880001 2026-03-17,23:04:14.000,76,11148990,5445,0,1773788653,13149.210039830003,34027.01254773,53246.533557120005 2026-03-17,23:04:15.000,76,11148951,5605,0,1773788654,13149.250457689988,30338.188720470003,53246.55451848001 2026-03-17,23:04:16.000,76,11149028,5245,0,1773788655,13149.284139239993,25727.240001390004,53246.5615056 2026-03-17,23:04:17.000,76,11148961,5605,0,1773788656,13149.331293409989,29416.042681260005,53246.57547984001 2026-03-17,23:04:18.000,76,11149012,5125,0,1773788657,13149.391920199989,29877.161520210007,53246.58945408 2026-03-17,23:04:19.000,76,11149010,5245,0,1773788658,13149.432338059989,31721.552286449994,53246.64535104001 2026-03-17,23:04:20.000,76,11149034,4925,0,1773788659,13149.47275591999,32182.62883062,53246.58945408 2026-03-17,23:04:21.000,76,11148977,5325,0,1773788660,13149.526646399994,25727.310492689998,53246.61041544 2026-03-17,23:04:22.000,76,11149002,5125,0,1773788661,13149.506437469994,29416.10612343,53246.68028664 2026-03-17,23:04:23.000,76,11149022,5085,0,1773788662,13149.567064259994,28032.813048750002,53246.74317072001 2026-03-17,23:04:25.000,76,11149031,5805,0,1773788664,13149.6613726,31721.700318179996,53246.76413208001 2026-03-17,23:04:26.000,76,11148943,5605,0,1773788665,13149.668108909995,27571.85633979,53246.83400328 2026-03-17,23:04:27.000,76,11148997,5684,0,1773788666,13149.71526307999,33105.06388416,53246.77810632 2026-03-17,23:04:28.000,76,11149032,5205,0,1773788667,13149.72199939,28494.051722909993,53246.78509344 2026-03-17,23:04:29.000,76,11148992,4925,0,1773788668,13149.75568093999,23883.03251253,53246.85496464 2026-03-17,23:04:30.000,76,11149015,5525,0,1773788669,13149.77588986999,28032.989277,53246.84797752 2026-03-17,23:04:31.000,76,11148987,5525,0,1773788670,13149.769153559995,29416.296449939997,53246.875926 2026-03-17,23:04:32.000,76,11149015,5805,0,1773788671,13149.82304404,30338.54117697,53246.938810080006 2026-03-17,23:04:33.000,76,11148983,5725,0,1773788672,13149.789362489995,30799.624770270006,53246.86195176001 2026-03-17,23:04:34.000,76,11149022,4925,0,1773788673,13149.81630772999,28955.241053160004,53246.90387448 2026-03-17,23:04:36.000,76,11149005,5645,0,1773788675,13149.79609879999,31721.841300779997,53246.966758560004 2026-03-17,23:04:37.000,76,11149051,5645,0,1773788676,13149.809571419995,29416.40218689,53246.93182296001 2026-03-17,23:04:38.000,76,11149024,5285,0,1773788677,13149.849989279995,32182.96718886,53246.966758560004 2026-03-17,23:04:39.000,76,11149019,5684,0,1773788678,13149.81630772999,30338.520029580002,53246.966758560004 2026-03-17,23:04:40.000,76,11148998,4765,0,1773788679,13149.82304404,33566.260263539996,53247.05759112001 2026-03-17,23:04:41.000,76,11149015,5605,0,1773788680,13149.79609879999,29416.381039500004,53247.00868128001 2026-03-17,23:04:42.000,76,11149003,5645,0,1773788681,13149.83651665999,30799.624770270006,53247.07855248001 2026-03-17,23:04:43.000,76,11149024,5085,0,1773788682,13149.84325297,29416.324646459994,53247.09951384001 2026-03-17,23:04:44.000,76,11149034,5285,0,1773788683,13149.829780349995,29877.457583669995,53247.16938504 2026-03-17,23:04:45.000,76,11149047,5805,0,1773788684,13149.849989279995,27571.962076740005,53247.11348808 2026-03-17,23:04:47.000,76,11149039,5365,0,1773788686,13149.88367083,25266.431324160003,53247.21130776 2026-03-17,23:04:48.000,76,11148999,5765,0,1773788687,13149.92408869,30799.660015920002,53247.18335928 2026-03-17,23:04:49.000,76,11149003,5684,0,1773788688,13149.951033929996,29416.303499069996,53247.17637216001 2026-03-17,23:04:50.000,76,11149001,5605,0,1773788689,13149.930824999996,29877.372994110003,53247.16239792 2026-03-17,23:04:51.000,76,11149013,5845,0,1773788690,13149.951033929996,31260.588528360007,53247.155410800005 2026-03-17,23:04:52.000,76,11148984,5125,0,1773788691,13149.96450655,30338.39314524,53247.253230480004 2026-03-17,23:04:53.000,76,11148954,4925,0,1773788692,13149.977979169991,28493.98828074,53247.253230480004 2026-03-17,23:04:54.000,76,11148972,5365,0,1773788693,13149.998188099991,31260.49688967,53247.323101680005 2026-03-17,23:04:55.000,76,11149023,5725,0,1773788694,13149.998188099991,28493.896642050007,53247.3300888 2026-03-17,23:04:56.000,76,11148963,5485,0,1773788695,13150.011660719996,24805.058716529995,53247.31611456001 2026-03-17,23:04:58.000,76,11148944,5325,0,1773788697,13150.025133340001,28493.692217279997,53247.28816608 2026-03-17,23:04:59.000,76,11148928,4965,0,1773788698,13149.991451789996,28493.607627720005,53247.323101680005 2026-03-17,23:05:00.000,76,11148973,5565,0,1773788699,13150.025133340001,34487.77893018001,53247.323101680005 2026-03-17,23:05:01.000,76,11148941,5525,0,1773788700,13150.065551200001,30337.90675527,53247.35105016 2026-03-17,23:05:02.000,76,11148956,5205,0,1773788701,13150.092496439996,29876.668081109994,53247.39297288001 2026-03-17,23:05:03.000,76,11148995,5605,0,1773788702,13150.099232749992,33104.2743816,53247.323101680005 2026-03-17,23:05:04.000,76,11148988,5245,0,1773788703,13150.139650609992,34026.356978640004,53247.323101680005 2026-03-17,23:05:05.000,76,11149042,5325,0,1773788704,13150.193541089997,25726.605579690004,53247.39996 2026-03-17,23:05:06.000,76,11149028,4965,0,1773788705,13150.254167879997,29415.246129570005,53247.40694712 2026-03-17,23:05:07.000,76,11148922,5085,0,1773788706,13150.301322049992,27570.806019419993,53247.45585696 2026-03-17,23:05:09.000,76,11148960,5485,0,1773788708,13150.442784559993,29876.097101580002,53247.40694712 2026-03-17,23:05:10.000,76,11148976,4525,0,1773788709,13150.523620279993,30798.24314079,53247.420921360004 2026-03-17,23:05:11.000,76,11148964,5365,0,1773788710,13150.604455999994,25726.203779279997,53247.48380544001 2026-03-17,23:05:12.000,76,11148970,5205,0,1773788711,13150.651610169989,25726.140337110002,53247.48380544001 2026-03-17,23:05:13.000,76,11148948,5085,0,1773788712,13150.766127439994,29414.83728003,53247.490792560006 2026-03-17,23:05:14.000,76,11148955,5605,0,1773788713,13150.83349053999,31720.22705001,53247.469831200004 2026-03-17,23:05:15.000,76,11149054,5285,0,1773788714,13150.89411732999,30336.94102446,53247.46284408001 2026-03-17,23:05:16.000,76,11148968,4925,0,1773788715,13150.97495304999,28953.69024456,53247.55367664 2026-03-17,23:05:17.000,76,11149009,5485,0,1773788716,13151.05578876999,33103.48487904,53247.58162512001 2026-03-17,23:05:18.000,76,11148981,5645,0,1773788717,13151.12315187,29875.871529419994,53247.60258648001 2026-03-17,23:05:20.000,76,11148985,5565,0,1773788719,13151.251141759996,25726.055747549995,53247.58162512001 2026-03-17,23:05:21.000,76,11148969,5445,0,1773788720,13151.264614380001,26648.27227806,53247.72136752 2026-03-17,23:05:22.000,76,11148940,5165,0,1773788721,13151.325241170001,28031.523057960003,53247.59559936 2026-03-17,23:05:23.000,76,11148988,5405,0,1773788722,13151.305032240001,30336.94807359,53247.68643192 2026-03-17,23:05:24.000,76,11148988,5205,0,1773788723,13151.379131649992,34486.841395890006,53247.7143804 2026-03-17,23:05:25.000,76,11149013,5805,0,1773788724,13151.412813199997,30798.109207319998,53247.658483440006 2026-03-17,23:05:26.000,76,11148955,5565,0,1773788725,13151.406076890002,26187.125242590002,53247.7842516 2026-03-17,23:05:27.000,76,11148984,5165,0,1773788726,13151.392604269997,25726.126238850004,53247.83316144 2026-03-17,23:05:28.000,76,11148961,5765,0,1773788727,13151.433022129997,32181.423429389994,53247.79123872 2026-03-17,23:05:29.000,76,11148982,4925,0,1773788728,13151.453231059997,28492.69828995,53247.84014856 2026-03-17,23:05:31.000,76,11149012,5245,0,1773788730,13151.433022129997,33103.51307556,53247.83316144 2026-03-17,23:05:32.000,76,11148958,5165,0,1773788731,13151.453231059997,25264.986252510003,53247.8890584 2026-03-17,23:05:33.000,76,11148943,5725,0,1773788732,13151.473439989997,27109.327674839995,53247.923994000004 2026-03-17,23:05:34.000,76,11148955,5965,0,1773788733,13151.433022129997,32642.415384000007,53247.91700688001 2026-03-17,23:05:35.000,76,11148906,5044,0,1773788734,13151.473439989997,28953.640900650003,53247.93796824001 2026-03-17,23:05:36.000,76,11148927,5405,0,1773788735,13151.480176299992,27109.2712818,53247.91001976 2026-03-17,23:05:37.000,76,11148969,5565,0,1773788736,13151.520594159992,28031.53715622,53247.944955360006 2026-03-17,23:05:38.000,76,11148933,5645,0,1773788737,13151.547539400002,28953.69729369,53247.90303264 2026-03-17,23:05:39.000,76,11148987,5684,0,1773788738,13151.614902499998,26648.208835890007,53247.972903840004 2026-03-17,23:05:40.000,76,11148995,6245,0,1773788739,13151.635111429998,31259.143456709993,53247.98687808001 2026-03-17,23:05:42.000,76,11148979,5845,0,1773788741,13151.715947149998,29875.871529419994,53248.042775040005 2026-03-17,23:05:43.000,76,11148944,5005,0,1773788742,13151.709210839988,27109.292429189998,53248.10565912001 2026-03-17,23:05:44.000,76,11148969,5405,0,1773788743,13151.769837629989,28031.54420535,53248.01482656001 2026-03-17,23:05:45.000,76,11148972,5285,0,1773788744,13151.803519179994,29414.844329159998,53248.091684880004 2026-03-17,23:05:46.000,76,11148965,5765,0,1773788745,13151.810255489989,33103.60471425,53248.00085232 2026-03-17,23:05:47.000,76,11148952,5044,0,1773788746,13151.823728109994,27570.538152480003,53248.06373640001 2026-03-17,23:05:48.000,76,11148997,5684,0,1773788747,13151.816991799999,28492.811076030004,53248.04976216 2026-03-17,23:05:49.000,76,11148961,5405,0,1773788748,13151.864145969994,30798.23609166,53248.07771064 2026-03-17,23:05:50.000,76,11148956,5245,0,1773788749,13151.904563829994,33103.72454946001,53248.12662048 2026-03-17,23:05:51.000,76,11148977,5684,0,1773788750,13151.897827519999,33564.822241019996,53248.10565912001 2026-03-17,23:05:53.000,76,11148980,5285,0,1773788752,13151.924772759994,31259.326734090006,53248.1685432 2026-03-17,23:05:54.000,76,11148981,5605,0,1773788753,13151.924772759994,31720.36098348,53248.1685432 2026-03-17,23:05:55.000,76,11148968,5005,0,1773788754,13151.97192692999,31259.298537569994,53248.20347880001 2026-03-17,23:05:56.000,76,11148962,5245,0,1773788755,13151.99887217,26187.216881279994,53248.18950456 2026-03-17,23:05:57.000,76,11148986,5285,0,1773788756,13151.99887217,24342.812016779993,53248.161556080006 2026-03-17,23:05:58.000,76,11149008,5245,0,1773788757,13152.03929003,31259.108211059996,53248.140594720004 2026-03-17,23:05:59.000,76,11148985,5645,0,1773788758,13152.05949896,28031.339780580005,53248.13360760001 2026-03-17,23:06:00.000,76,11148994,5325,0,1773788759,13152.106653129995,30797.890684290003,53248.11963336 2026-03-17,23:06:01.000,76,11148987,5565,0,1773788760,13152.126862059995,30797.799045599997,53248.15456896001 2026-03-17,23:06:02.000,76,11148984,5205,0,1773788761,13152.167279919995,31719.952133939994,53248.14758184 2026-03-17,23:06:04.000,76,11149038,5044,0,1773788763,13152.17401622999,31258.769852819998,53248.15456896001 2026-03-17,23:06:05.000,76,11149079,5525,0,1773788764,13152.17401622999,28031.06486451,53248.140594720004 2026-03-17,23:06:06.000,76,11149010,5085,0,1773788765,13152.21443408999,29414.315644410002,53248.14758184 2026-03-17,23:06:07.000,76,11149050,5085,0,1773788766,13152.187488849995,31258.650017609994,53248.098672 2026-03-17,23:06:08.000,76,11149051,5765,0,1773788767,13152.147070989995,32180.85949899,53248.1685432 2026-03-17,23:06:09.000,76,11149049,5725,0,1773788768,13152.17401622999,23420.186636729995,53248.17553032 2026-03-17,23:06:10.000,76,11149051,4965,0,1773788769,13152.15380729999,23420.228931510006,53248.1685432 2026-03-17,23:06:11.000,76,11149048,5285,0,1773788770,13152.106653129995,34025.30665827,53248.10565912001 2026-03-17,23:06:12.000,76,11149025,5684,0,1773788771,13152.09991682,30336.532174919994,53248.112646240006 2026-03-17,23:06:13.000,76,11149026,5165,0,1773788772,13152.106653129995,29875.561367700007,53248.14758184 2026-03-17,23:06:15.000,76,11149069,5965,0,1773788774,13152.03255371999,32181.092120279995,53248.1685432 2026-03-17,23:06:16.000,76,11149068,5325,0,1773788775,13152.01234478999,28492.430423009995,53248.05674928 2026-03-17,23:06:17.000,76,11149024,5085,0,1773788776,13152.05276264999,32181.233102879996,53248.10565912001 2026-03-17,23:06:18.000,76,11149021,5765,0,1773788777,13152.046026339995,32642.429482260006,53248.10565912001 2026-03-17,23:06:19.000,76,11149037,5765,0,1773788778,13152.03255371999,30798.059863410002,53248.140594720004 2026-03-17,23:06:20.000,76,11149046,4925,0,1773788779,13152.0190811,25264.965105120005,53248.05674928 2026-03-17,23:06:21.000,76,11149001,5805,0,1773788780,13152.01234478999,32642.535219209996,53248.091684880004 2026-03-17,23:06:22.000,76,11149020,5285,0,1773788781,13152.005608479994,32181.444576780006,53248.112646240006 2026-03-17,23:06:23.000,76,11148991,5765,0,1773788782,13152.005608479994,31259.263291919997,53248.04976216 2026-03-17,23:06:24.000,76,11149056,4965,0,1773788783,13152.0190811,31259.263291919997,53248.140594720004 2026-03-17,23:06:26.000,76,11149037,5725,0,1773788785,13152.03255371999,22959.765661650003,53248.07072352 2026-03-17,23:06:27.000,76,11149012,5085,0,1773788786,13152.025817409994,24343.07283459,53248.04976216 2026-03-17,23:06:28.000,76,11149038,5365,0,1773788787,13151.985399549994,26187.364913009995,53247.97989096 2026-03-17,23:06:29.000,76,11149054,5165,0,1773788788,13152.0190811,27570.615692909996,53248.08469776001 2026-03-17,23:06:30.000,76,11148970,5445,0,1773788789,13152.03929003,29415.020557409996,53248.03578792001 2026-03-17,23:06:31.000,76,11149020,5165,0,1773788790,13152.05949896,26187.371962139994,53248.05674928 2026-03-17,23:06:32.000,76,11149026,5085,0,1773788791,13152.066235269995,29414.950066110003,53248.07771064 2026-03-17,23:06:33.000,76,11149059,5725,0,1773788792,13152.05949896,27570.55929987,53248.03578792001 2026-03-17,23:06:34.000,76,11149033,5884,0,1773788793,13152.05949896,33564.74470059,53248.07072352 2026-03-17,23:06:35.000,76,11149039,5445,0,1773788794,13152.13359836999,28031.55125448,53248.042775040005 2026-03-17,23:06:37.000,76,11149077,5765,0,1773788796,13152.21443408999,28031.501910570005,53248.15456896001 2026-03-17,23:06:38.000,76,11149077,5565,0,1773788797,13152.19422515999,30798.059863410002,53248.13360760001 2026-03-17,23:06:39.000,76,11149048,4925,0,1773788798,13152.207697779995,32642.380138349996,53248.07771064 2026-03-17,23:06:40.000,76,11149052,4885,0,1773788799,13152.25485194999,29875.82218551,53248.140594720004 2026-03-17,23:06:41.000,76,11149031,5925,0,1773788800,13152.207697779995,29414.639904390002,53248.06373640001 2026-03-17,23:06:42.000,76,11149059,5405,0,1773788801,13152.21443408999,28953.464672400005,53248.06373640001 2026-03-17,23:06:43.000,76,11149014,5285,0,1773788802,13152.15380729999,27109.038660510007,53248.091684880004 2026-03-17,23:06:44.000,76,11149065,5605,0,1773788803,13152.16054361,27570.129302939997,53248.10565912001 2026-03-17,23:06:45.000,76,11148989,5725,0,1773788804,13152.106653129995,30797.61576822,53248.161556080006 2026-03-17,23:06:46.000,76,11148988,5165,0,1773788805,13152.09318050999,31258.635919349996,53248.12662048 2026-03-17,23:06:48.000,76,11149016,5485,0,1773788807,13151.965190619994,32641.724569259997,53248.12662048 2026-03-17,23:06:49.000,76,11149049,5565,0,1773788808,13151.91130013999,32641.639979700005,53248.20347880001 2026-03-17,23:06:50.000,76,11148983,5725,0,1773788809,13151.877618589999,31719.324761369993,53248.14758184 2026-03-17,23:06:51.000,76,11149062,5285,0,1773788810,13151.816991799999,29413.808107050005,53248.20347880001 2026-03-17,23:06:52.000,76,11149069,5645,0,1773788811,13151.729419769988,30335.897753219993,53248.210465920005 2026-03-17,23:06:53.000,76,11149033,5525,0,1773788812,13151.641847739993,28952.505990720005,53248.18950456 2026-03-17,23:06:54.000,76,11149059,5565,0,1773788813,13151.594693569998,22958.34878652,53248.23142728001 2026-03-17,23:06:55.000,76,11148988,5285,0,1773788814,13151.561012019993,32179.943112089997,53248.21745304 2026-03-17,23:06:56.000,76,11148970,5285,0,1773788815,13151.534066779997,28491.168628739993,53248.210465920005 2026-03-17,23:06:57.000,76,11149062,5245,0,1773788816,13151.466703680002,26185.680170940002,53248.21745304 2026-03-17,23:06:59.000,76,11149032,5165,0,1773788818,13151.466703680002,29874.179738220002,53248.24540152 2026-03-17,23:07:00.000,76,11149050,5605,0,1773788819,13151.453231059997,27568.698329549996,53248.19649168 2026-03-17,23:07:01.000,76,11149037,5565,0,1773788820,13151.480176299992,27568.691280419996,53248.14758184 2026-03-17,23:07:02.000,76,11149014,5205,0,1773788821,13151.547539400002,34023.82634097,53248.210465920005 2026-03-17,23:07:03.000,76,11149027,5405,0,1773788822,13151.540803089993,30796.255286130006,53248.15456896001 2026-03-17,23:07:04.000,76,11148963,5485,0,1773788823,13151.601429879993,32640.610806719997,53248.11963336 2026-03-17,23:07:05.000,76,11149029,5645,0,1773788824,13151.635111429998,32179.611802979998,53248.14758184 2026-03-17,23:07:06.000,76,11149021,5565,0,1773788825,13151.689001909988,28029.873561540007,53248.098672 2026-03-17,23:07:07.000,76,11149072,4925,0,1773788826,13151.749628699989,27107.83325928,53248.06373640001 2026-03-17,23:07:08.000,76,11148998,4845,0,1773788827,13151.816991799999,32640.942115829996,53248.12662048 2026-03-17,23:07:10.000,76,11149063,5165,0,1773788829,13151.843937039994,28952.484843330007,53248.14758184 2026-03-17,23:07:11.000,76,11149018,5285,0,1773788830,13151.918036449999,27108.30555099,53248.140594720004 2026-03-17,23:07:12.000,76,11149013,5565,0,1773788831,13151.918036449999,27108.376042289994,53248.10565912001 2026-03-17,23:07:13.000,76,11149028,5205,0,1773788832,13151.944981689994,32641.604734049994,53248.10565912001 2026-03-17,23:07:14.000,76,11149035,5565,0,1773788833,13151.884354899994,30336.32070102,53248.161556080006 2026-03-17,23:07:15.000,76,11148998,5205,0,1773788834,13151.904563829994,33564.180770189996,53248.17553032 2026-03-17,23:07:16.000,76,11149032,5365,0,1773788835,13151.89109120999,27109.073906160003,53248.10565912001 2026-03-17,23:07:17.000,76,11149011,5525,0,1773788836,13151.803519179994,30798.003470370008,53248.140594720004 2026-03-17,23:07:18.000,76,11149021,5645,0,1773788837,13151.776573939998,24803.980199640006,53248.091684880004 2026-03-17,23:07:19.000,76,11149055,5605,0,1773788838,13151.742892389993,28954.00745541,53248.15456896001 2026-03-17,23:07:21.000,76,11149039,5645,0,1773788840,13151.635111429998,30798.792972929994,53248.21745304 2026-03-17,23:07:22.000,76,11149039,5965,0,1773788841,13151.587957260002,23882.55317169,53248.21745304 2026-03-17,23:07:23.000,76,11149000,5005,0,1773788842,13151.534066779997,27571.461588510007,53248.20347880001 2026-03-17,23:07:24.000,76,11149038,5205,0,1773788843,13151.480176299992,31721.467696890002,53248.24540152 2026-03-17,23:07:25.000,76,11149043,5684,0,1773788844,13151.379131649992,30799.448542020007,53248.21745304 2026-03-17,23:07:26.000,76,11149021,5765,0,1773788845,13151.338713789992,28032.989277,53248.20347880001 2026-03-17,23:07:27.000,76,11149103,5525,0,1773788846,13151.298295929992,28494.220902030007,53248.14758184 2026-03-17,23:07:28.000,76,11149084,5245,0,1773788847,13151.244405450001,25727.684096580007,53248.112646240006 2026-03-17,23:07:29.000,76,11149024,5165,0,1773788848,13151.244405450001,28955.473674449997,53248.22444016 2026-03-17,23:07:30.000,76,11149022,5445,0,1773788849,13151.177042349991,29416.613660789997,53248.17553032 2026-03-17,23:07:32.000,76,11149037,5805,0,1773788851,13151.136624489991,34488.730562729994,53248.12662048 2026-03-17,23:07:33.000,76,11149022,5405,0,1773788852,13151.069261389996,33105.41634066,53248.08469776001 2026-03-17,23:07:34.000,76,11149044,4805,0,1773788853,13151.028843529995,29877.626762789994,53248.098672 2026-03-17,23:07:35.000,76,11149020,5085,0,1773788854,13150.968216739995,26188.76768988,53248.098672 2026-03-17,23:07:36.000,76,11148996,5005,0,1773788855,13150.99516197999,31721.848349909997,53248.140594720004 2026-03-17,23:07:37.000,76,11149015,5645,0,1773788856,13150.92106257,34949.377109969995,53248.112646240006 2026-03-17,23:07:38.000,76,11148999,5605,0,1773788857,13150.87390839999,29416.141369079996,53248.1685432 2026-03-17,23:07:39.000,76,11149020,5125,0,1773788858,13150.81328160999,28954.895645790006,53248.12662048 2026-03-17,23:07:40.000,76,11149052,5765,0,1773788859,13150.698764339999,28954.825154489998,53248.13360760001 2026-03-17,23:07:41.000,76,11149052,5445,0,1773788860,13150.644873859994,28954.65597537,53248.18251744001 2026-03-17,23:07:43.000,76,11149057,5765,0,1773788862,13150.436048249998,34487.62384932001,53248.11963336 2026-03-17,23:07:44.000,76,11149057,5565,0,1773788863,13150.388894080003,31259.918861009995,53248.03578792001 2026-03-17,23:07:45.000,76,11149098,5165,0,1773788864,13150.274376809997,27109.933900019998,53247.97989096 2026-03-17,23:07:46.000,76,11149070,5285,0,1773788865,13150.247431570002,28031.960104020007,53248.00783944 2026-03-17,23:07:47.000,76,11149047,5605,0,1773788866,13150.153123229997,28031.903710979997,53248.07771064 2026-03-17,23:07:48.000,76,11149039,5605,0,1773788867,13150.038605959991,33564.97732188,53247.96591672001 2026-03-17,23:07:49.000,76,11149083,5725,0,1773788868,13150.025133340001,26648.43440805,53247.93796824001 2026-03-17,23:07:50.000,76,11149061,5805,0,1773788869,13149.957770239991,32181.51506808,53247.91001976 2026-03-17,23:07:51.000,76,11148994,5125,0,1773788870,13149.88367083,32642.577513990007,53247.91700688001 2026-03-17,23:07:52.000,76,11149086,5125,0,1773788871,13149.809571419995,24342.826115040007,53247.923994000004 2026-03-17,23:07:54.000,76,11148998,5285,0,1773788873,13149.73547200999,33103.45668252,53247.944955360006 2026-03-17,23:07:55.000,76,11149024,5365,0,1773788874,13149.668108909995,25264.838220780002,53247.81918720001 2026-03-17,23:07:56.000,76,11149031,5485,0,1773788875,13149.67484521999,26648.053755030007,53247.805212960004 2026-03-17,23:07:57.000,76,11149052,5165,0,1773788876,13149.63442735999,34486.636971119995,53247.79123872 2026-03-17,23:07:58.000,76,11149006,5605,0,1773788877,13149.60074581,26187.019505639997,53247.74232888 2026-03-17,23:07:59.000,76,11149087,5525,0,1773788878,13149.63442735999,32642.253254010007,53247.84014856 2026-03-17,23:08:00.000,76,11149037,5445,0,1773788879,13149.668108909995,26187.068849550007,53247.707393280005 2026-03-17,23:08:01.000,76,11149041,5645,0,1773788880,13149.6613726,24342.72742722,53247.756303120004 2026-03-17,23:08:02.000,76,11149050,5044,0,1773788881,13149.688317839995,29875.843332899996,53247.74931600001 2026-03-17,23:08:03.000,76,11149036,5125,0,1773788882,13149.70179046,29414.759739600006,53247.68643192 2026-03-17,23:08:05.000,76,11149004,5325,0,1773788884,13149.80283511,26187.29442171,53247.74931600001 2026-03-17,23:08:06.000,76,11149023,5725,0,1773788885,13149.85672558999,28031.7204336,53247.74232888 2026-03-17,23:08:07.000,76,11149047,5245,0,1773788886,13149.87693451999,27109.673082210007,53247.72136752 2026-03-17,23:08:08.000,76,11149005,5565,0,1773788887,13149.971242859996,30798.489860340007,53247.72136752 2026-03-17,23:08:09.000,76,11149024,5085,0,1773788888,13150.004924410001,24804.269213969994,53247.609573600006 2026-03-17,23:08:10.000,76,11149008,5245,0,1773788889,13150.031869649996,28031.988300540004,53247.658483440006 2026-03-17,23:08:11.000,76,11148824,5285,0,1773788890,13150.052078579996,28954.261224090005,53247.66547056 2026-03-17,23:08:12.000,76,11148882,5405,0,1773788891,13150.085760130001,25726.598530560004,53247.65149632001 2026-03-17,23:08:13.000,76,11148889,5325,0,1773788892,13150.126177990001,34026.335831250006,53247.56765088 2026-03-17,23:08:14.000,76,11148853,5525,0,1773788893,13150.166595850002,32181.98735979,53247.658483440006 2026-03-17,23:08:16.000,76,11149074,5245,0,1773788895,13150.207013710002,31259.88361536,53247.63053496001 2026-03-17,23:08:17.000,76,11148991,5725,0,1773788896,13150.233958949997,27571.109132009995,53247.68643192 2026-03-17,23:08:18.000,76,11149024,5205,0,1773788897,13150.207013710002,27571.04568984,53247.658483440006 2026-03-17,23:08:19.000,76,11149045,5645,0,1773788898,13150.200277399992,29876.548245900005,53247.637522080004 2026-03-17,23:08:20.000,76,11149016,5485,0,1773788899,13150.193541089997,29876.527098510007,53247.637522080004 2026-03-17,23:08:21.000,76,11148993,5485,0,1773788900,13150.180068469992,29876.520049380008,53247.69341904 2026-03-17,23:08:22.000,76,11149045,5645,0,1773788901,13150.173332159997,28032.101086619994,53247.66547056 2026-03-17,23:08:23.000,76,11149005,5525,0,1773788902,13150.119441679992,29415.351866519995,53247.61656072 2026-03-17,23:08:24.000,76,11149035,5565,0,1773788903,13150.099232749992,25265.52198639,53247.72835464001 2026-03-17,23:08:25.000,76,11148972,5605,0,1773788904,13150.011660719996,26648.77981542,53247.7143804 2026-03-17,23:08:27.000,76,11149010,5125,0,1773788906,13149.937561309991,28954.240076700007,53247.66547056 2026-03-17,23:08:28.000,76,11149044,5325,0,1773788907,13149.87693451999,27109.940949149997,53247.6445092 2026-03-17,23:08:29.000,76,11149024,5005,0,1773788908,13149.79609879999,29415.436456080002,53247.6445092 2026-03-17,23:08:30.000,76,11149016,5365,0,1773788909,13149.67484521999,30337.58249529,53247.7143804 2026-03-17,23:08:31.000,76,11149009,5445,0,1773788910,13149.61421842999,29876.42841069,53247.6445092 2026-03-17,23:08:32.000,76,11149031,5605,0,1773788911,13149.567064259994,31259.742632759997,53247.68643192 2026-03-17,23:08:33.000,76,11149045,5485,0,1773788912,13149.452546989989,32181.923917620006,53247.67944480001 2026-03-17,23:08:34.000,76,11149038,4565,0,1773788913,13149.351502339989,26187.710320380007,53247.68643192 2026-03-17,23:08:35.000,76,11149025,5684,0,1773788914,13149.297611859998,29415.337768259997,53247.658483440006 2026-03-17,23:08:36.000,76,11149022,5005,0,1773788915,13149.270666619988,29876.414312430003,53247.658483440006 2026-03-17,23:08:38.000,76,11149069,5805,0,1773788917,13149.095522559997,25726.577383170006,53247.67944480001 2026-03-17,23:08:39.000,76,11148990,5245,0,1773788918,13149.021423149992,29876.421361560002,53247.588612240004 2026-03-17,23:08:40.000,76,11148996,5125,0,1773788919,13148.960796359992,30798.56740077,53247.51874104 2026-03-17,23:08:41.000,76,11149044,5205,0,1773788920,13148.879960639992,37253.871640440004,53247.588612240004 2026-03-17,23:08:42.000,76,11148913,5684,0,1773788921,13148.846279090001,28493.02254993,53247.5047668 2026-03-17,23:08:43.000,76,11148885,5565,0,1773788922,13148.812597539996,36331.60576602,53247.54668952 2026-03-17,23:08:44.000,76,11149048,5285,0,1773788923,13148.758707059991,29415.267276960003,53247.52572816 2026-03-17,23:08:45.000,76,11148954,5445,0,1773788924,13148.70481658,27570.90470724,53247.490792560006 2026-03-17,23:08:46.000,76,11149062,5325,0,1773788925,13148.59703561999,32181.782935020005,53247.490792560006 2026-03-17,23:08:47.000,76,11149031,5684,0,1773788926,13148.59703561999,30337.40626704,53247.490792560006 2026-03-17,23:08:49.000,76,11149021,5765,0,1773788928,13148.53640882999,29876.308575479998,53247.41393424001 2026-03-17,23:08:50.000,76,11148995,5884,0,1773788929,13148.47578203999,28493.057795579996,53247.44886984 2026-03-17,23:08:51.000,76,11149050,5165,0,1773788930,13148.44210049,30337.328726609994,53247.33707592 2026-03-17,23:08:52.000,76,11149054,5285,0,1773788931,13148.44210049,31259.53115886,53247.37899864 2026-03-17,23:08:53.000,76,11149000,5044,0,1773788932,13148.388210009995,28492.987304280003,53247.36502440001 2026-03-17,23:08:54.000,76,11149034,5245,0,1773788933,13148.35452845999,32181.67014894,53247.36502440001 2026-03-17,23:08:55.000,76,11149052,5285,0,1773788934,13148.3814737,31259.432471039996,53247.2602176 2026-03-17,23:08:56.000,76,11149039,5684,0,1773788935,13148.36126477,30337.26528444,53247.29515320001 2026-03-17,23:08:57.000,76,11148830,5125,0,1773788936,13148.327583219994,30337.237087920003,53247.24624336001 2026-03-17,23:08:58.000,76,11149065,5845,0,1773788937,13148.368001079994,30798.334779480007,53247.14842368001 2026-03-17,23:09:00.000,76,11149039,5884,0,1773788939,13148.37473738999,31720.438523909994,53247.22528200001 2026-03-17,23:09:01.000,76,11149009,5565,0,1773788940,13148.408418939995,28492.796977770005,53247.16239792 2026-03-17,23:09:02.000,76,11149025,5485,0,1773788941,13148.408418939995,31259.270341049996,53247.17637216001 2026-03-17,23:09:03.000,76,11149064,5125,0,1773788942,13148.428627869995,33103.67520555,53247.106500960006 2026-03-17,23:09:04.000,76,11149027,6005,0,1773788943,13148.47578203999,29414.921869590005,53247.16938504 2026-03-17,23:09:05.000,76,11149010,5165,0,1773788944,13148.48251835,33564.68830754999,53247.11348808 2026-03-17,23:09:06.000,76,11149047,5765,0,1773788945,13148.469045729995,29875.927922460003,53247.14842368001 2026-03-17,23:09:07.000,76,11149002,5085,0,1773788946,13148.48251835,28492.67714256,53247.16938504 2026-03-17,23:09:08.000,76,11149008,5085,0,1773788947,13148.50272728,23420.644830179997,53247.14842368001 2026-03-17,23:09:09.000,76,11149002,5125,0,1773788948,13148.509463589995,26648.258179800003,53247.12746232001 2026-03-17,23:09:11.000,76,11149050,5085,0,1773788950,13148.583563,29875.878578550008,53247.11348808 2026-03-17,23:09:12.000,76,11149047,5565,0,1773788951,13148.57682668999,28492.578454739996,53247.07855248001 2026-03-17,23:09:13.000,76,11149002,5085,0,1773788952,13148.51619989999,32181.254250269994,53247.14143656 2026-03-17,23:09:14.000,76,11149039,5684,0,1773788953,13148.570090379995,31720.177706100003,53247.085539600004 2026-03-17,23:09:15.000,76,11149015,5684,0,1773788954,13148.549881449995,33564.49798104,53247.106500960006 2026-03-17,23:09:16.000,76,11149033,5565,0,1773788955,13148.583563,28031.431419269997,53247.106500960006 2026-03-17,23:09:17.000,76,11149025,5325,0,1773788956,13148.610508239995,30336.891680550005,53247.09951384001 2026-03-17,23:09:18.000,76,11149063,5605,0,1773788957,13148.61724454999,29875.765792470003,53247.09252672 2026-03-17,23:09:19.000,76,11149042,5245,0,1773788958,13148.583563,27109.1302992,53247.09951384001 2026-03-17,23:09:20.000,76,11149026,5085,0,1773788959,13148.54314514,29414.604658740005,53247.106500960006 2026-03-17,23:09:22.000,76,11149037,5805,0,1773788961,13148.469045729995,28492.296489540007,53247.14143656 2026-03-17,23:09:23.000,76,11149027,5725,0,1773788962,13148.40168263,25725.759684090008,53247.05759112001 2026-03-17,23:09:24.000,76,11149064,5245,0,1773788963,13148.3814737,28953.429426749994,53247.07156536 2026-03-17,23:09:25.000,76,11149014,5245,0,1773788964,13148.33431952999,28492.162556070005,53247.02265552 2026-03-17,23:09:26.000,76,11149066,5285,0,1773788965,13148.27369273999,30336.602666220002,53247.09252672 2026-03-17,23:09:27.000,76,11149068,5245,0,1773788966,13148.192857019989,30336.567420570005,53247.085539600004 2026-03-17,23:09:28.000,76,11149002,5165,0,1773788967,13148.165911779994,31719.804102209993,53247.0156684 2026-03-17,23:09:29.000,76,11149018,5245,0,1773788968,13148.125493919993,29875.385139449994,53247.050604 2026-03-17,23:09:30.000,76,11149028,5044,0,1773788969,13148.098548679998,26647.842281129997,53246.92483584 2026-03-17,23:09:31.000,76,11148999,5485,0,1773788970,13148.044658199993,30797.61576822,53247.0156684 2026-03-17,23:09:33.000,76,11149076,5325,0,1773788972,13147.930140930002,31719.74066004,53247.04361688 2026-03-17,23:09:34.000,76,11149019,5365,0,1773788973,13147.923404619993,33103.11832428,53247.05759112001 2026-03-17,23:09:35.000,76,11148871,5485,0,1773788974,13147.930140930002,27108.883579650006,53247.0156684 2026-03-17,23:09:36.000,76,11149015,5684,0,1773788975,13147.896459379997,28031.05781538,53247.00169416 2026-03-17,23:09:37.000,76,11149087,5605,0,1773788976,13147.916668309997,28031.163552330006,53247.00169416 2026-03-17,23:09:38.000,76,11149063,5485,0,1773788977,13147.889723070002,29875.589564220005,53247.00868128001 2026-03-17,23:09:39.000,76,11149072,4965,0,1773788978,13147.856041519997,29875.582515090005,53246.98073280001 2026-03-17,23:09:40.000,76,11149014,5605,0,1773788979,13147.889723070002,29875.63890813,53246.98073280001 2026-03-17,23:09:41.000,76,11149014,5285,0,1773788980,13147.889723070002,28031.346829710004,53246.95278432 2026-03-17,23:09:42.000,76,11149062,5125,0,1773788981,13147.909932000002,30797.897733420003,53246.95278432 2026-03-17,23:09:44.000,76,11149032,5445,0,1773788983,13147.977295099998,29875.80808725,53246.868938880005 2026-03-17,23:09:45.000,76,11148992,5005,0,1773788984,13147.957086169998,30798.031666890005,53246.875926 2026-03-17,23:09:46.000,76,11149015,5605,0,1773788985,13147.977295099998,28492.648946040004,53246.875926 2026-03-17,23:09:47.000,76,11149040,5085,0,1773788986,13147.957086169998,26187.202783019995,53246.88990024001 2026-03-17,23:09:48.000,76,11149055,5765,0,1773788987,13147.950349860002,26648.342769359995,53246.88990024001 2026-03-17,23:09:49.000,76,11149017,5645,0,1773788988,13147.950349860002,29414.943016980003,53246.868938880005 2026-03-17,23:09:50.000,76,11149045,5805,0,1773788989,13147.990767720003,26648.406211530004,53246.84099040001 2026-03-17,23:09:51.000,76,11149026,4925,0,1773788990,13147.984031409993,27570.622742039996,53246.91086160001 2026-03-17,23:09:52.000,76,11149061,5645,0,1773788991,13148.024449269993,30798.23609166,53246.85496464 2026-03-17,23:09:53.000,76,11149009,5565,0,1773788992,13148.031185579988,33103.67520555,53246.85496464 2026-03-17,23:09:55.000,76,11148867,5805,0,1773788994,13148.064867129993,22037.4927381,53246.88291312 2026-03-17,23:09:56.000,76,11148884,5125,0,1773788995,13148.078339749998,34948.11531569999,53246.83400328 2026-03-17,23:09:57.000,76,11148872,5085,0,1773788996,13148.112021299989,25726.295417970003,53246.88291312 2026-03-17,23:09:58.000,76,11148878,5405,0,1773788997,13148.098548679998,28953.958111500004,53246.868938880005 2026-03-17,23:09:59.000,76,11149073,5684,0,1773788998,13148.064867129993,30337.201842270006,53246.86195176001 2026-03-17,23:10:00.000,76,11149043,5325,0,1773788999,13148.078339749998,30798.377074260003,53246.82701616 2026-03-17,23:10:01.000,76,11149025,5684,0,1773789000,13148.071603439988,26187.400158660006,53246.83400328 2026-03-17,23:10:02.000,76,11149011,5765,0,1773789001,13148.058130819998,29876.1252981,53246.79208056001 2026-03-17,23:10:03.000,76,11148983,5525,0,1773789002,13148.078339749998,26648.44145718,53246.89688736 2026-03-17,23:10:04.000,76,11149009,6124,0,1773789003,13147.977295099998,32642.732594850007,53246.84797752 2026-03-17,23:10:06.000,76,11149063,5845,0,1773789005,13147.977295099998,31259.453618429994,53246.77810632 2026-03-17,23:10:07.000,76,11149056,5125,0,1773789006,13147.950349860002,30337.300530089997,53246.771119200006 2026-03-17,23:10:08.000,76,11149012,5365,0,1773789007,13147.903195689993,29415.189736529996,53246.68727376 2026-03-17,23:10:09.000,76,11149033,5485,0,1773789008,13147.876250449997,31720.67819433,53246.81304192001 2026-03-17,23:10:10.000,76,11148986,5205,0,1773789009,13147.856041519997,26187.590485170003,53246.750157840004 2026-03-17,23:10:11.000,76,11149032,4965,0,1773789010,13147.795414729997,30337.42741443,53246.72919648 2026-03-17,23:10:12.000,76,11149041,5565,0,1773789011,13147.775205799997,29876.414312430003,53246.75714496 2026-03-17,23:10:13.000,76,11148980,5085,0,1773789012,13147.761733179992,25265.500839,53246.76413208001 2026-03-17,23:10:14.000,76,11149016,5285,0,1773789013,13147.728051630002,25726.64787447,53246.771119200006 2026-03-17,23:10:15.000,76,11149034,5085,0,1773789014,13147.721315319992,29415.485799989998,53246.79208056001 2026-03-17,23:10:17.000,76,11149039,5645,0,1773789016,13147.748260560002,29415.549242160007,53246.72220936001 2026-03-17,23:10:18.000,76,11149046,5285,0,1773789017,13147.741524249992,31259.982303180004,53246.71522224 2026-03-17,23:10:19.000,76,11149084,5205,0,1773789018,13147.761733179992,26649.054731490003,53246.7361836 2026-03-17,23:10:20.000,76,11149021,5525,0,1773789019,13147.714579009997,34487.764831919994,53246.771119200006 2026-03-17,23:10:21.000,76,11149015,5445,0,1773789020,13147.741524249992,34948.890719999996,53246.68727376 2026-03-17,23:10:22.000,76,11149031,5565,0,1773789021,13147.741524249992,29415.760716060002,53246.69426088001 2026-03-17,23:10:23.000,76,11149025,5684,0,1773789022,13147.748260560002,34026.779926439995,53246.72220936001 2026-03-17,23:10:24.000,76,11149051,5605,0,1773789023,13147.694370079997,33104.63388723,53246.70823512 2026-03-17,23:10:25.000,76,11149057,5565,0,1773789024,13147.728051630002,34487.955158430006,53246.6663124 2026-03-17,23:10:26.000,76,11149037,5684,0,1773789025,13147.734787939997,31260.327710550002,53246.61041544 2026-03-17,23:10:28.000,76,11149096,5245,0,1773789027,13147.741524249992,30799.335755940003,53246.68028664 2026-03-17,23:10:29.000,76,11149080,5325,0,1773789028,13147.667424840001,31260.447545760006,53246.63836392 2026-03-17,23:10:30.000,76,11149029,5645,0,1773789029,13147.721315319992,31721.524089929997,53246.63836392 2026-03-17,23:10:31.000,76,11149095,5325,0,1773789030,13147.714579009997,28954.987284479997,53246.5615056 2026-03-17,23:10:32.000,76,11149028,5245,0,1773789031,13147.707842700001,29877.196765860004,53246.61740256 2026-03-17,23:10:33.000,76,11149036,5125,0,1773789032,13147.694370079997,28955.022530129994,53246.62438968001 2026-03-17,23:10:34.000,76,11148986,5325,0,1773789033,13147.701106389992,31721.573433840007,53246.582466960004 2026-03-17,23:10:35.000,76,11149045,5845,0,1773789034,13147.653952219996,26188.365889470006,53246.61041544 2026-03-17,23:10:36.000,76,11149024,5165,0,1773789035,13147.680897459992,28493.83319988,53246.59644120001 2026-03-17,23:10:37.000,76,11149059,5605,0,1773789036,13147.660688529992,28032.728459189995,53246.5615056 2026-03-17,23:10:39.000,76,11149046,5165,0,1773789038,13147.613534359996,32182.516044539996,53246.54054424 2026-03-17,23:10:40.000,76,11149081,5044,0,1773789039,13147.579852809991,28493.65697163,53246.51958288 2026-03-17,23:10:41.000,76,11149095,5684,0,1773789040,13147.519226019991,26188.147366439996,53246.54054424 2026-03-17,23:10:42.000,76,11149052,5285,0,1773789041,13147.499017089991,28032.50288703,53246.533557120005 2026-03-17,23:10:43.000,76,11149026,5205,0,1773789042,13147.43839029999,30799.025594220002,53246.55451848001 2026-03-17,23:10:44.000,76,11149041,5525,0,1773789043,13147.391236129995,23882.517926040004,53246.59644120001 2026-03-17,23:10:45.000,76,11148992,5085,0,1773789044,13147.29692778999,26187.985236449997,53246.61740256 2026-03-17,23:10:46.000,76,11149043,5525,0,1773789045,13147.229564689995,30337.793969189996,53246.58945408 2026-03-17,23:10:47.000,76,11149060,5365,0,1773789046,13147.148728969994,26187.94294167,53246.533557120005 2026-03-17,23:10:48.000,76,11149011,5725,0,1773789047,13147.088102179994,28493.360908169998,53246.55451848001 2026-03-17,23:10:50.000,76,11149047,5805,0,1773789049,13146.933167049989,26648.857355850007,53246.47766016001 2026-03-17,23:10:51.000,76,11148998,5165,0,1773789050,13146.872540259988,33565.22404143,53246.63836392 2026-03-17,23:10:52.000,76,11149005,5645,0,1773789051,13146.805177159993,34026.26533995,53246.55451848001 2026-03-17,23:10:53.000,76,11149017,5645,0,1773789052,13146.751286680003,31259.636895810007,53246.55451848001 2026-03-17,23:10:54.000,76,11149025,5445,0,1773789053,13146.663714649992,30798.461663819995,53246.582466960004 2026-03-17,23:10:55.000,76,11148979,5765,0,1773789054,13146.609824170002,33564.94207623,53246.52657000001 2026-03-17,23:10:56.000,76,11149012,5205,0,1773789055,13146.542461069992,30798.278386439997,53246.59644120001 2026-03-17,23:10:57.000,76,11149029,5684,0,1773789056,13146.495306899997,27570.58044726,53246.61740256 2026-03-17,23:10:58.000,76,11148976,5245,0,1773789057,13146.407734870001,31259.256242789997,53246.55451848001 2026-03-17,23:10:59.000,76,11148852,5125,0,1773789058,13146.374053319996,29414.80908351,53246.547531359996 2026-03-17,23:11:01.000,76,11149031,5845,0,1773789060,13146.299953909991,31259.023621500004,53246.57547984001 2026-03-17,23:11:02.000,76,11149014,4925,0,1773789061,13146.232590809996,28492.451570400008,53246.603428320006 2026-03-17,23:11:03.000,76,11149046,5044,0,1773789062,13146.18543664,30797.883635160004,53246.55451848001 2026-03-17,23:11:04.000,76,11148978,5125,0,1773789063,13146.13828246999,31720.0367235,53246.58945408 2026-03-17,23:11:05.000,76,11149015,5884,0,1773789064,13146.16522771,30797.799045599997,53246.5615056 2026-03-17,23:11:06.000,76,11149034,4925,0,1773789065,13146.14501878,32642.17571358,53246.61740256 2026-03-17,23:11:07.000,76,11149054,5325,0,1773789066,13146.17870032999,26648.025558509995,53246.61740256 2026-03-17,23:11:08.000,76,11149006,5205,0,1773789067,13146.212381879996,29414.562363959994,53246.59644120001 2026-03-17,23:11:09.000,76,11149003,5725,0,1773789068,13146.252799739996,32181.092120279995,53246.533557120005 2026-03-17,23:11:10.000,76,11149053,6205,0,1773789069,13146.279744979991,28953.492868920002,53246.50560864001 2026-03-17,23:11:12.000,76,11149022,5205,0,1773789071,13146.387525940001,29875.695301169995,53246.547531359996 2026-03-17,23:11:13.000,76,11149014,5044,0,1773789072,13146.421207489992,29414.618757000004,53246.47067304 2026-03-17,23:11:14.000,76,11149054,5205,0,1773789073,13146.441416419992,26648.1171972,53246.47766016001 2026-03-17,23:11:15.000,76,11148989,5925,0,1773789074,13146.461625349992,26648.12424633,53246.47766016001 2026-03-17,23:11:16.000,76,11149059,5725,0,1773789075,13146.528988450002,29875.829234639998,53246.51958288 2026-03-17,23:11:17.000,76,11149099,5565,0,1773789076,13146.589615240002,34486.72860981,53246.4916344 2026-03-17,23:11:18.000,76,11149003,5445,0,1773789077,13146.623296789992,31720.269344789995,53246.44971168 2026-03-17,23:11:19.000,76,11149016,5245,0,1773789078,13146.697396199997,31259.256242789997,53246.45669880001 2026-03-17,23:11:20.000,76,11148960,5245,0,1773789079,13146.737814059998,29876.012512019995,53246.51958288 2026-03-17,23:11:21.000,76,11148985,5684,0,1773789080,13146.838858709998,27109.461608309997,53246.46368592 2026-03-17,23:11:23.000,76,11149041,5565,0,1773789082,13146.899485499998,27109.58849265,53246.51259576 2026-03-17,23:11:24.000,76,11149068,5205,0,1773789083,13146.966848599994,26648.511948479994,53246.47766016001 2026-03-17,23:11:25.000,76,11149067,5645,0,1773789084,13147.020739079999,26648.582439780002,53246.50560864001 2026-03-17,23:11:26.000,76,11149053,5605,0,1773789085,13147.020739079999,27109.708327860004,53246.45669880001 2026-03-17,23:11:27.000,76,11148993,5485,0,1773789086,13147.108311109994,31259.629846680007,53246.54054424 2026-03-17,23:11:28.000,76,11149011,5645,0,1773789087,13147.148728969994,27109.835212200007,53246.51259576 2026-03-17,23:11:29.000,76,11149085,5684,0,1773789088,13147.20261945,30337.554298770003,53246.51259576 2026-03-17,23:11:30.000,76,11149057,5845,0,1773789089,13147.23630099999,27109.947998279997,53246.47766016001 2026-03-17,23:11:31.000,76,11149045,5684,0,1773789090,13147.27671885999,28493.255171220007,53246.59644120001 2026-03-17,23:11:32.000,76,11149065,5605,0,1773789091,13147.31713671999,30337.610691809998,53246.61041544 2026-03-17,23:11:34.000,76,11149009,6205,0,1773789093,13147.32387303,26648.871454110005,53246.652338160005 2026-03-17,23:11:35.000,76,11149017,5765,0,1773789094,13147.40470875,26648.93489628,53246.62438968001 2026-03-17,23:11:36.000,76,11148977,5765,0,1773789095,13147.43839029999,25726.760660550004,53246.57547984001 2026-03-17,23:11:37.000,76,11149035,5325,0,1773789096,13147.45859922999,32182.093096740005,53246.61740256 2026-03-17,23:11:38.000,76,11148976,5325,0,1773789097,13147.499017089991,31720.974257790003,53246.61740256 2026-03-17,23:11:39.000,76,11149022,5205,0,1773789098,13147.539434949991,29415.535143899993,53246.603428320006 2026-03-17,23:11:40.000,76,11149076,5245,0,1773789099,13147.593325429996,26187.851302979994,53246.6663124 2026-03-17,23:11:41.000,76,11149038,5325,0,1773789100,13147.620270669991,30337.73052702,53246.652338160005 2026-03-17,23:11:42.000,76,11149036,5205,0,1773789101,13147.653952219996,28032.291413130006,53246.68028664 2026-03-17,23:11:43.000,76,11149054,5085,0,1773789102,13147.701106389992,33565.41436794,53246.67329952001 2026-03-17,23:11:45.000,76,11149004,5405,0,1773789104,13147.728051630002,32643.247181340004,53246.71522224 2026-03-17,23:11:46.000,76,11149032,5405,0,1773789105,13147.761733179992,23882.454483869995,53246.70823512 2026-03-17,23:11:47.000,76,11149027,5884,0,1773789106,13147.815623659997,34948.75678652999,53246.70823512 2026-03-17,23:11:48.000,76,11149049,5805,0,1773789107,13147.842568899992,26187.9499908,53246.652338160005 2026-03-17,23:11:49.000,76,11149023,5684,0,1773789108,13147.869514140002,28954.550238419994,53246.65932528 2026-03-17,23:11:50.000,76,11149040,5205,0,1773789109,13147.923404619993,32182.227030209993,53246.71522224 2026-03-17,23:11:51.000,76,11149013,5765,0,1773789110,13147.977295099998,27571.320605910005,53246.71522224 2026-03-17,23:11:52.000,76,11149029,5605,0,1773789111,13148.017712959998,31721.122289520004,53246.68727376 2026-03-17,23:11:53.000,76,11149010,5165,0,1773789112,13148.058130819998,27571.299458520007,53246.71522224 2026-03-17,23:11:54.000,76,11148991,5565,0,1773789113,13148.118757609998,28032.390100949997,53246.67329952001 2026-03-17,23:11:56.000,76,11149062,5205,0,1773789115,13148.240011189999,29415.746617800003,53246.8060548 2026-03-17,23:11:57.000,76,11149050,5165,0,1773789116,13148.307374289994,28493.544185549996,53246.78509344 2026-03-17,23:11:58.000,76,11149012,5285,0,1773789117,13148.40168263,27571.433391989995,53246.83400328 2026-03-17,23:11:59.000,76,11149020,5245,0,1773789118,13148.43536417999,31721.284419510004,53246.78509344 2026-03-17,23:12:00.000,76,11149040,5365,0,1773789119,13148.50272728,31260.292464900005,53246.799067680004 2026-03-17,23:12:01.000,76,11149046,5405,0,1773789120,13148.583563,26649.357844080005,53246.799067680004 2026-03-17,23:12:02.000,76,11148978,5125,0,1773789121,13148.671135029996,29415.972189959997,53246.771119200006 2026-03-17,23:12:03.000,76,11149029,5605,0,1773789122,13148.718289199991,28032.700262669998,53246.77810632 2026-03-17,23:12:04.000,76,11149035,5445,0,1773789123,13148.758707059991,32182.61473236,53246.8060548 2026-03-17,23:12:05.000,76,11149074,5044,0,1773789124,13148.812597539996,36793.64804099999,53246.82701616 2026-03-17,23:12:07.000,76,11149086,5245,0,1773789126,13148.900169569992,30338.40019437,53246.84797752 2026-03-17,23:12:08.000,76,11149037,5725,0,1773789127,13148.974268979997,24805.227895649994,53246.88291312 2026-03-17,23:12:09.000,76,11149024,5165,0,1773789128,13149.041632079992,28032.904687439994,53246.88990024001 2026-03-17,23:12:10.000,76,11149068,5325,0,1773789129,13149.061841009992,30799.490836800003,53246.81304192001 2026-03-17,23:12:11.000,76,11149044,5285,0,1773789130,13149.108995180002,28955.071874040004,53246.89688736 2026-03-17,23:12:12.000,76,11149035,5445,0,1773789131,13149.135940419997,29416.141369079996,53246.917848720004 2026-03-17,23:12:13.000,76,11149028,5044,0,1773789132,13149.156149349998,28032.791901360004,53246.88291312 2026-03-17,23:12:14.000,76,11148995,5565,0,1773789133,13149.196567209998,28954.96613709,53246.86195176001 2026-03-17,23:12:15.000,76,11149011,5805,0,1773789134,13149.230248759988,27110.504879550004,53246.95278432 2026-03-17,23:12:16.000,76,11148969,5645,0,1773789135,13149.230248759988,28493.741561190007,53246.987719920005 2026-03-17,23:12:18.000,76,11149026,5325,0,1773789137,13149.304348169993,29415.852354749994,53246.92483584 2026-03-17,23:12:19.000,76,11149042,4925,0,1773789138,13149.304348169993,31260.278366640006,53246.9457972 2026-03-17,23:12:20.000,76,11149046,5165,0,1773789139,13149.344766029993,28954.747614060005,53246.95977144001 2026-03-17,23:12:21.000,76,11148984,5165,0,1773789140,13149.385183889994,28954.754663190004,53247.02265552 2026-03-17,23:12:22.000,76,11148985,5565,0,1773789141,13149.378447579998,28032.53108355,53246.987719920005 2026-03-17,23:12:23.000,76,11149022,5205,0,1773789142,13149.418865439999,22038.275191530003,53247.02265552 2026-03-17,23:12:24.000,76,11148998,5205,0,1773789143,13149.445810679994,27110.349798690004,53247.02265552 2026-03-17,23:12:25.000,76,11149019,5405,0,1773789144,13149.499701159999,28954.740564930005,53247.050604 2026-03-17,23:12:26.000,76,11148970,5205,0,1773789145,13149.56032795,28032.52403442,53247.09951384001 2026-03-17,23:12:27.000,76,11148984,5365,0,1773789146,13149.607482119995,28954.733515800006,53247.02265552 2026-03-17,23:12:29.000,76,11149039,6365,0,1773789148,13149.728735699995,30338.06183613,53247.06457824 2026-03-17,23:12:30.000,76,11149055,5725,0,1773789149,13149.75568093999,32182.438504110003,53247.02265552 2026-03-17,23:12:31.000,76,11149045,5605,0,1773789150,13149.84325297,29415.894649530004,53247.07855248001 2026-03-17,23:12:32.000,76,11149018,5245,0,1773789151,13149.92408869,28032.636820500004,53247.09951384001 2026-03-17,23:12:33.000,76,11149029,5645,0,1773789152,13149.94429762,27571.595521979994,53247.085539600004 2026-03-17,23:12:34.000,76,11149037,5884,0,1773789153,13150.031869649996,30338.252162639998,53247.12746232001 2026-03-17,23:12:35.000,76,11149057,5525,0,1773789154,13150.099232749992,35871.36806832001,53247.07855248001 2026-03-17,23:12:36.000,76,11149040,5245,0,1773789155,13150.166595850002,27571.764701099994,53247.1903464 2026-03-17,23:12:37.000,76,11149070,5325,0,1773789156,13150.180068469992,29416.155467339995,53247.14143656 2026-03-17,23:12:38.000,76,11149007,5605,0,1773789157,13150.233958949997,29877.330699330007,53247.12746232001 2026-03-17,23:12:40.000,76,11149031,5725,0,1773789159,13150.335003599997,27571.969125870004,53247.085539600004 2026-03-17,23:12:41.000,76,11149012,5285,0,1773789160,13150.368685150002,30799.638868530004,53247.11348808 2026-03-17,23:12:42.000,76,11149037,5605,0,1773789161,13150.415839319998,30799.709359829998,53247.155410800005 2026-03-17,23:12:43.000,76,11149005,5805,0,1773789162,13150.449520869988,26188.774739009998,53247.106500960006 2026-03-17,23:12:44.000,76,11149038,4765,0,1773789163,13150.489938729988,26188.943918129997,53247.18335928 2026-03-17,23:12:45.000,76,11149044,5525,0,1773789164,13150.537092899998,28033.419273930005,53247.14842368001 2026-03-17,23:12:46.000,76,11149040,5405,0,1773789165,13150.597719689998,31261.173606149998,53247.23226912 2026-03-17,23:12:47.000,76,11149037,5645,0,1773789166,13150.617928619999,29877.8875806,53247.22528200001 2026-03-17,23:12:48.000,76,11149054,5044,0,1773789167,13150.69202802999,24344.785773180003,53247.2602176 2026-03-17,23:12:49.000,76,11149013,5884,0,1773789168,13150.718973269999,30339.210844319998,53247.28117896 2026-03-17,23:12:51.000,76,11148999,5765,0,1773789170,13150.81328160999,29878.19069319,53247.24624336001 2026-03-17,23:12:52.000,76,11149033,5684,0,1773789171,13150.77960006,32183.91882141,53247.28816608 2026-03-17,23:12:53.000,76,11149025,5765,0,1773789172,13150.79980899,27572.864365379995,53247.302140320004 2026-03-17,23:12:54.000,76,11149056,5605,0,1773789173,13150.867172089995,28495.130239799997,53247.372011520005 2026-03-17,23:12:55.000,76,11149049,5605,0,1773789174,13150.82001792,31723.004407229993,53247.35105016 2026-03-17,23:12:56.000,76,11149028,5605,0,1773789175,13150.84022685,28034.152383449997,53247.29515320001 2026-03-17,23:12:57.000,76,11149060,5445,0,1773789176,13150.81328160999,29417.572342469997,53247.3300888 2026-03-17,23:12:58.000,76,11149009,5845,0,1773789177,13150.81328160999,31262.08999305,53247.36502440001 2026-03-17,23:12:59.000,76,11149010,4805,0,1773789178,13150.77960006,25728.861301290002,53247.43489560001 2026-03-17,23:13:00.000,76,11149019,5565,0,1773789179,13150.77286374999,28956.629731769994,53247.42790848 2026-03-17,23:13:02.000,76,11149054,5405,0,1773789181,13150.718973269999,23884.604468520003,53247.49777968 2026-03-17,23:13:03.000,76,11149041,5565,0,1773789182,13150.638137549999,31262.407203900002,53247.469831200004 2026-03-17,23:13:04.000,76,11149026,5205,0,1773789183,13150.537092899998,30340.211820779994,53247.58162512001 2026-03-17,23:13:05.000,76,11149050,5285,0,1773789184,13150.476466109998,26190.290301960005,53247.53271528001 2026-03-17,23:13:06.000,76,11149063,5525,0,1773789185,13150.402366699993,31723.617681539996,53247.51874104 2026-03-17,23:13:07.000,76,11149037,5605,0,1773789186,13150.335003599997,28034.779756019998,53247.67944480001 2026-03-17,23:13:08.000,76,11148974,5205,0,1773789187,13150.260904189992,31262.534088240005,53247.61656072 2026-03-17,23:13:09.000,76,11148996,4925,0,1773789188,13150.153123229997,28957.080876089996,53247.63053496001 2026-03-17,23:13:10.000,76,11148995,5684,0,1773789189,13150.052078579996,28034.822050799994,53247.588612240004 2026-03-17,23:13:11.000,76,11148999,5725,0,1773789190,13149.96450655,30340.388049030007,53247.637522080004 2026-03-17,23:13:13.000,76,11149012,5205,0,1773789192,13149.789362489995,30801.506887979995,53247.6445092 2026-03-17,23:13:14.000,76,11148969,5565,0,1773789193,13149.688317839995,29879.290357470003,53247.66547056 2026-03-17,23:13:15.000,76,11149114,5005,0,1773789194,13149.58053688,34490.365960890005,53247.68643192 2026-03-17,23:13:16.000,76,11148998,5285,0,1773789195,13149.506437469994,32184.785864399993,53247.62354784 2026-03-17,23:13:17.000,76,11149041,5605,0,1773789196,13149.439074369999,23423.746447380006,53247.7143804 2026-03-17,23:13:18.000,76,11149007,5525,0,1773789197,13149.331293409989,29879.212817039996,53247.637522080004 2026-03-17,23:13:19.000,76,11149009,5965,0,1773789198,13149.210039830003,26190.33259674,53247.67245768 2026-03-17,23:13:20.000,76,11149025,5565,0,1773789199,13149.082049939992,33568.085988210005,53247.69341904 2026-03-17,23:13:21.000,76,11149028,5085,0,1773789200,13149.034895769997,26651.395042649994,53247.707393280005 2026-03-17,23:13:22.000,76,11148997,5725,0,1773789201,13148.906905880001,31262.527039110006,53247.70040616001 2026-03-17,23:13:24.000,76,11149007,5365,0,1773789203,13148.772179679996,29418.01643766,53247.67944480001 2026-03-17,23:13:25.000,76,11149055,5565,0,1773789204,13148.72502551,29417.952995490006,53247.73534176 2026-03-17,23:13:26.000,76,11149049,5565,0,1773789205,13148.630717169995,30340.197722519995,53247.63053496001 2026-03-17,23:13:27.000,76,11149065,5565,0,1773789206,13148.549881449995,24806.91263772,53247.68643192 2026-03-17,23:13:28.000,76,11149102,5245,0,1773789207,13148.448836799995,33567.888612569994,53247.609573600006 2026-03-17,23:13:29.000,76,11149020,5285,0,1773789208,13148.40168263,27573.428295780002,53247.658483440006 2026-03-17,23:13:30.000,76,11149038,5525,0,1773789209,13148.34105584,27573.46354143,53247.59559936 2026-03-17,23:13:31.000,76,11149028,5125,0,1773789210,13148.31411059999,31262.25212304,53247.59559936 2026-03-17,23:13:32.000,76,11149059,5845,0,1773789211,13148.233274879989,34489.992356999996,53247.609573600006 2026-03-17,23:13:33.000,76,11148999,5605,0,1773789212,13148.192857019989,28495.56728586,53247.58162512001 2026-03-17,23:13:35.000,76,11149044,5165,0,1773789214,13148.125493919993,30801.034596269994,53247.51175392001 2026-03-17,23:13:36.000,76,11148997,5925,0,1773789215,13148.037921889998,30801.069841920005,53247.539702400005 2026-03-17,23:13:37.000,76,11149046,5125,0,1773789216,13147.990767720003,30801.020498009995,53247.5047668 2026-03-17,23:13:38.000,76,11149003,5605,0,1773789217,13147.950349860002,30801.006399749996,53247.52572816 2026-03-17,23:13:39.000,76,11149063,5684,0,1773789218,13147.930140930002,26651.01438963,53247.44886984 2026-03-17,23:13:40.000,76,11149049,5765,0,1773789219,13147.903195689993,28495.482696299994,53247.441882720006 2026-03-17,23:13:41.000,76,11149091,5565,0,1773789220,13147.903195689993,29878.768721850007,53247.441882720006 2026-03-17,23:13:42.000,76,11149058,5325,0,1773789221,13147.856041519997,29878.803967500004,53247.44886984 2026-03-17,23:13:43.000,76,11149051,5605,0,1773789222,13147.802151039992,25728.804908250007,53247.372011520005 2026-03-17,23:13:44.000,76,11149044,5125,0,1773789223,13147.775205799997,31262.10409131,53247.420921360004 2026-03-17,23:13:46.000,76,11149110,5485,0,1773789225,13147.694370079997,28495.503843690007,53247.39996 2026-03-17,23:13:47.000,76,11149091,5765,0,1773789226,13147.674161149997,27573.371902740007,53247.35803728 2026-03-17,23:13:48.000,76,11149061,5565,0,1773789227,13147.647215910001,28956.657928290006,53247.372011520005 2026-03-17,23:13:49.000,76,11149034,5405,0,1773789228,13147.606798050001,30340.056739919994,53247.420921360004 2026-03-17,23:13:50.000,76,11149032,5285,0,1773789229,13147.559643879991,33106.741577099994,53247.39297288001 2026-03-17,23:13:51.000,76,11149074,5245,0,1773789230,13147.492280779996,31262.322614339995,53247.323101680005 2026-03-17,23:13:52.000,76,11149137,5485,0,1773789231,13147.451862919996,25267.989181890007,53247.323101680005 2026-03-17,23:13:53.000,76,11149078,5005,0,1773789232,13147.41818136999,28495.715317590002,53247.35105016 2026-03-17,23:13:54.000,76,11149019,5405,0,1773789233,13147.33734564999,28956.841205670004,53247.28117896 2026-03-17,23:13:55.000,76,11149058,5125,0,1773789234,13147.31713671999,31723.497846330007,53247.29515320001 2026-03-17,23:13:57.000,76,11149013,5684,0,1773789236,13147.23630099999,34029.063844560005,53247.35803728 2026-03-17,23:13:58.000,76,11149071,5605,0,1773789237,13147.168937899994,32184.581439629997,53247.28117896 2026-03-17,23:13:59.000,76,11148998,4965,0,1773789238,13147.15546527999,30801.231971910005,53247.28117896 2026-03-17,23:14:00.000,76,11149020,5044,0,1773789239,13147.03421169999,26190.114073710007,53247.29515320001 2026-03-17,23:14:01.000,76,11149046,5365,0,1773789240,13146.960112289999,25728.931792589996,53247.33707592 2026-03-17,23:14:02.000,76,11149006,5405,0,1773789241,13146.879276569998,30801.027547139995,53247.34406304001 2026-03-17,23:14:03.000,76,11149031,5565,0,1773789242,13146.784968229993,27112.15437597,53247.302140320004 2026-03-17,23:14:04.000,76,11149081,5525,0,1773789243,13146.670450960002,31723.145389829995,53247.274191840006 2026-03-17,23:14:05.000,76,11149031,5485,0,1773789244,13146.630033100002,30339.788872980003,53247.323101680005 2026-03-17,23:14:06.000,76,11149033,5684,0,1773789245,13146.522252139992,27573.082888410005,53247.253230480004 2026-03-17,23:14:08.000,76,11149013,5805,0,1773789247,13146.30669022,28495.172534579993,53247.14842368001 2026-03-17,23:14:09.000,76,11149041,5765,0,1773789248,13146.26627236,26650.605540090008,53247.19733352001 2026-03-17,23:14:10.000,76,11149051,5645,0,1773789249,13146.151755089995,30800.463616740002,53247.14842368001 2026-03-17,23:14:11.000,76,11149066,5205,0,1773789250,13146.06418306,28494.890569380004,53247.1903464 2026-03-17,23:14:12.000,76,11149044,5445,0,1773789251,13145.96313841,27111.463561230004,53247.17637216001 2026-03-17,23:14:13.000,76,11149054,5445,0,1773789252,13145.91598423999,31722.503918999995,53247.09951384001 2026-03-17,23:14:14.000,76,11149036,5285,0,1773789253,13145.862093759999,29416.89562599,53247.07156536 2026-03-17,23:14:15.000,76,11149080,5325,0,1773789254,13145.801466969999,24805.80592431,53246.99470704 2026-03-17,23:14:16.000,76,11149020,5285,0,1773789255,13145.787994349994,28033.48976523,53246.987719920005 2026-03-17,23:14:17.000,76,11149043,5684,0,1773789256,13145.767785419994,32183.390136660004,53246.987719920005 2026-03-17,23:14:19.000,76,11149067,5565,0,1773789258,13145.740840179998,30338.830191300003,53246.987719920005 2026-03-17,23:14:20.000,76,11149036,5285,0,1773789259,13145.747576489994,29877.683155830004,53246.97374568 2026-03-17,23:14:21.000,76,11149047,5925,0,1773789260,13145.761049109999,28955.4384288,53246.91086160001 2026-03-17,23:14:22.000,76,11149047,5684,0,1773789261,13145.720631249998,28033.16550525,53246.875926 2026-03-17,23:14:23.000,76,11149025,5765,0,1773789262,13145.794730659989,28494.319589849998,53246.92483584 2026-03-17,23:14:24.000,76,11149033,5605,0,1773789263,13145.83514851999,31260.905739210008,53246.917848720004 2026-03-17,23:14:25.000,76,11149065,5645,0,1773789264,13145.868830069994,31722.010479899996,53246.820029040005 2026-03-17,23:14:26.000,76,11149071,5684,0,1773789265,13145.889038999994,32644.170617369993,53246.750157840004 2026-03-17,23:14:27.000,76,11149020,5165,0,1773789266,13145.889038999994,29416.465629059996,53246.79208056001 2026-03-17,23:14:28.000,76,11149054,5125,0,1773789267,13145.94292948,24805.46756607,53246.750157840004 2026-03-17,23:14:30.000,76,11149060,5165,0,1773789269,13146.04397413,29416.465629059996,53246.72919648 2026-03-17,23:14:31.000,76,11149011,5884,0,1773789270,13146.08439199,28494.249098550004,53246.67329952001 2026-03-17,23:14:32.000,76,11149034,5525,0,1773789271,13146.14501878,26188.774739009998,53246.68727376 2026-03-17,23:14:33.000,76,11149024,5125,0,1773789272,13146.19890925999,29877.584468009998,53246.65932528 2026-03-17,23:14:34.000,76,11149049,5725,0,1773789273,13146.24606343,29877.56332062,53246.65932528 2026-03-17,23:14:35.000,76,11149068,5205,0,1773789274,13146.313426529996,33105.282407189996,53246.652338160005 2026-03-17,23:14:36.000,76,11149083,5725,0,1773789275,13146.367317010001,32183.058827550005,53246.61740256 2026-03-17,23:14:37.000,76,11149025,5485,0,1773789276,13146.394262249996,33105.21896502,53246.6663124 2026-03-17,23:14:38.000,76,11149009,5845,0,1773789277,13146.475097969997,24805.502811719998,53246.59644120001 2026-03-17,23:14:39.000,76,11149032,5445,0,1773789278,13146.562669999992,28033.207800029995,53246.61740256 2026-03-17,23:14:41.000,76,11149052,5365,0,1773789280,13146.636769409997,28494.2843442,53246.58945408 2026-03-17,23:14:42.000,76,11149080,5044,0,1773789281,13146.690659890002,29416.472678189995,53246.61740256 2026-03-17,23:14:43.000,76,11149002,5205,0,1773789282,13146.710868820002,31722.010479899996,53246.55451848001 2026-03-17,23:14:44.000,76,11149078,5165,0,1773789283,13146.717605129998,30338.639864790006,53246.582466960004 2026-03-17,23:14:45.000,76,11149016,5445,0,1773789284,13146.778231919998,27572.053715429996,53246.50560864001 2026-03-17,23:14:46.000,76,11149054,5005,0,1773789285,13146.825386089993,28494.235000290006,53246.58945408 2026-03-17,23:14:47.000,76,11149064,5125,0,1773789286,13146.865803949993,28955.353839239993,53246.49862152 2026-03-17,23:14:48.000,76,11149056,5165,0,1773789287,13146.919694429998,27572.039617169998,53246.57547984001 2026-03-17,23:14:49.000,76,11149077,5485,0,1773789288,13146.966848599994,32644.142420849996,53246.58945408 2026-03-17,23:14:50.000,76,11149077,5405,0,1773789289,13147.000530149999,32644.128322589997,53246.533557120005 2026-03-17,23:14:52.000,76,11149073,5725,0,1773789291,13147.067893249994,28033.045670039995,53246.5615056 2026-03-17,23:14:53.000,76,11149009,5684,0,1773789292,13147.088102179994,28494.101066820003,53246.49862152 2026-03-17,23:14:54.000,76,11149068,5165,0,1773789293,13147.13525634999,30338.456587409994,53246.46368592 2026-03-17,23:14:55.000,76,11149067,5884,0,1773789294,13147.12178373,28955.064824910005,53246.56849272 2026-03-17,23:14:56.000,76,11149106,5085,0,1773789295,13147.168937899994,29416.183663860007,53246.51259576 2026-03-17,23:14:57.000,76,11149106,5405,0,1773789296,13147.21609206999,31721.622777750003,53246.547531359996 2026-03-17,23:14:58.000,76,11149072,4925,0,1773789297,13147.25650992999,25266.14935896,53246.5615056 2026-03-17,23:14:59.000,76,11149034,5085,0,1773789298,13147.25650992999,24805.058716529995,53246.49862152 2026-03-17,23:15:00.000,76,11149117,5605,0,1773789299,13147.27671885999,31721.524089929997,53246.4916344 2026-03-17,23:15:01.000,76,11149040,5365,0,1773789300,13147.330609339995,30338.174622210005,53246.51958288 2026-03-17,23:15:03.000,76,11149068,5245,0,1773789302,13147.451862919996,26649.336696690007,53246.533557120005 2026-03-17,23:15:04.000,76,11149069,5725,0,1773789303,13147.48554447,26649.273254519998,53246.47067304 2026-03-17,23:15:05.000,76,11149052,5245,0,1773789304,13147.552907569996,30337.991344830007,53246.4916344 2026-03-17,23:15:06.000,76,11149059,5684,0,1773789305,13147.606798050001,28032.545181809997,53246.40778896001 2026-03-17,23:15:07.000,76,11149083,5684,0,1773789306,13147.647215910001,31721.369009069997,53246.47067304 2026-03-17,23:15:08.000,76,11149050,5325,0,1773789307,13147.701106389992,29876.94299718,53246.40080184 2026-03-17,23:15:09.000,76,11149082,5165,0,1773789308,13147.741524249992,29415.901698660004,53246.54054424 2026-03-17,23:15:10.000,76,11149089,5765,0,1773789309,13147.788678420002,32643.536195670007,53246.45669880001 2026-03-17,23:15:11.000,76,11149070,5165,0,1773789310,13147.862777829992,29415.9580917,53246.4916344 2026-03-17,23:15:12.000,76,11149059,5765,0,1773789311,13147.923404619993,29415.95104257,53246.45669880001 2026-03-17,23:15:14.000,76,11149062,5365,0,1773789313,13147.977295099998,29877.08397978,53246.42875032001 2026-03-17,23:15:15.000,76,11149057,5845,0,1773789314,13148.058130819998,28493.875494659995,53246.44971168 2026-03-17,23:15:16.000,76,11149060,5205,0,1773789315,13148.071603439988,27571.70125893,53246.39381472 2026-03-17,23:15:17.000,76,11149110,5365,0,1773789316,13148.132230229989,28955.015480999995,53246.44272456 2026-03-17,23:15:18.000,76,11149049,5684,0,1773789317,13148.179384399999,33566.04174051,53246.4916344 2026-03-17,23:15:19.000,76,11149062,4765,0,1773789318,13148.226538569994,28032.876490919996,53246.42875032001 2026-03-17,23:15:20.000,76,11149057,5565,0,1773789319,13148.34105584,32182.79096061,53246.42875032001 2026-03-17,23:15:21.000,76,11149037,5765,0,1773789320,13148.368001079994,28494.030575519995,53246.44971168 2026-03-17,23:15:22.000,76,11149037,5565,0,1773789321,13148.42189156,32643.895701300004,53246.44971168 2026-03-17,23:15:23.000,76,11149045,5405,0,1773789322,13148.50272728,28955.156463599997,53246.51259576 2026-03-17,23:15:25.000,76,11149042,5165,0,1773789324,13148.56335407,30799.568377229996,53246.47067304 2026-03-17,23:15:26.000,76,11149044,5165,0,1773789325,13148.610508239995,30338.491833060005,53246.4916344 2026-03-17,23:15:27.000,76,11149039,5765,0,1773789326,13148.65766240999,27571.877487179998,53246.57547984001 2026-03-17,23:15:28.000,76,11149089,5645,0,1773789327,13148.70481658,30799.631819400005,53246.58945408 2026-03-17,23:15:29.000,76,11149121,5645,0,1773789328,13148.758707059991,31260.644921400002,53246.582466960004 2026-03-17,23:15:30.000,76,11149037,5645,0,1773789329,13148.799124919991,34488.3710571,53246.5615056 2026-03-17,23:15:31.000,76,11149092,5285,0,1773789330,13148.859751709992,32644.001438249994,53246.62438968001 2026-03-17,23:15:32.000,76,11149042,5245,0,1773789331,13148.893433259997,28032.98222787,53246.61041544 2026-03-17,23:15:33.000,76,11149032,5245,0,1773789332,13148.927114810002,28494.058772040007,53246.65932528 2026-03-17,23:15:34.000,76,11149039,5765,0,1773789333,13148.960796359992,31721.714416439994,53246.582466960004 2026-03-17,23:15:36.000,76,11149055,5884,0,1773789335,13149.041632079992,32643.881603040005,53246.69426088001 2026-03-17,23:15:37.000,76,11149043,5565,0,1773789336,13149.068577320002,31721.735563830007,53246.65932528 2026-03-17,23:15:38.000,76,11149032,5165,0,1773789337,13149.075313629997,27571.84929066,53246.74317072001 2026-03-17,23:15:39.000,76,11149122,5285,0,1773789338,13149.129204110002,28494.051722909993,53246.72919648 2026-03-17,23:15:40.000,76,11149041,5605,0,1773789339,13149.176358279998,25727.500819199995,53246.72919648 2026-03-17,23:15:41.000,76,11149009,5684,0,1773789340,13149.156149349998,25266.360832859995,53246.71522224 2026-03-17,23:15:42.000,76,11149028,5325,0,1773789341,13149.183094589993,26649.675054930005,53246.79208056001 2026-03-17,23:15:43.000,76,11149092,5125,0,1773789342,13149.203303519993,32182.78391148,53246.7361836 2026-03-17,23:15:44.000,76,11149078,5005,0,1773789343,13149.210039830003,28494.023526389996,53246.7361836 2026-03-17,23:15:45.000,76,11149023,5645,0,1773789344,13149.257193999998,34027.252218149995,53246.88291312 2026-03-17,23:15:47.000,76,11149078,5405,0,1773789346,13149.297611859998,31260.708363569996,53246.89688736 2026-03-17,23:15:48.000,76,11149082,5445,0,1773789347,13149.243721379993,25266.396078510006,53246.875926 2026-03-17,23:15:49.000,76,11149015,5645,0,1773789348,13149.331293409989,24805.298386950002,53246.84797752 2026-03-17,23:15:50.000,76,11149039,5925,0,1773789349,13149.331293409989,31260.68721618,53246.86195176001 2026-03-17,23:15:51.000,76,11149065,5645,0,1773789350,13149.364974959994,33105.06388416,53246.88990024001 2026-03-17,23:15:52.000,76,11149054,5005,0,1773789351,13149.351502339989,28955.163512729996,53246.938810080006 2026-03-17,23:15:53.000,76,11149015,5845,0,1773789352,13149.331293409989,26188.556215980003,53246.92483584 2026-03-17,23:15:54.000,76,11149088,5205,0,1773789353,13149.371711269989,28955.177610989995,53246.9457972 2026-03-17,23:15:55.000,76,11149093,5765,0,1773789354,13149.331293409989,34027.308611190005,53246.875926 2026-03-17,23:15:56.000,76,11149100,5005,0,1773789355,13149.317820789998,32182.903746690004,53246.9457972 2026-03-17,23:15:58.000,76,11149024,5445,0,1773789357,13149.317820789998,32643.94504521,53246.90387448 2026-03-17,23:15:59.000,76,11149015,5525,0,1773789358,13149.358238649998,29877.337748460006,53246.93182296001 2026-03-17,23:16:00.000,76,11149071,5725,0,1773789359,13149.351502339989,28032.946982220004,53247.00169416 2026-03-17,23:16:01.000,76,11149018,5044,0,1773789360,13149.378447579998,26188.528019460005,53247.0156684 2026-03-17,23:16:02.000,76,11149027,5645,0,1773789361,13149.338029719998,28494.009428129997,53246.95977144001 2026-03-17,23:16:03.000,76,11148997,5765,0,1773789362,13149.418865439999,22499.711241330006,53246.97374568 2026-03-17,23:16:04.000,76,11149065,5445,0,1773789363,13149.418865439999,29877.217913250002,53247.036629760005 2026-03-17,23:16:05.000,76,11149039,5645,0,1773789364,13149.425601749994,29416.11317256,53247.0156684 2026-03-17,23:16:06.000,76,11149004,5285,0,1773789365,13149.412129129989,28955.064824910005,53247.05759112001 2026-03-17,23:16:07.000,76,11149037,5845,0,1773789366,13149.405392819994,29877.24610977,53247.00868128001 2026-03-17,23:16:09.000,76,11149073,5765,0,1773789368,13149.418865439999,31721.552286449994,53247.09951384001 2026-03-17,23:16:10.000,76,11149035,5565,0,1773789369,13149.391920199989,28032.82009788,53247.07156536 2026-03-17,23:16:11.000,76,11149015,5605,0,1773789370,13149.398656509999,29416.070877780003,53247.036629760005 2026-03-17,23:16:12.000,76,11149030,5165,0,1773789371,13149.391920199989,31721.615728620003,53247.07855248001 2026-03-17,23:16:13.000,76,11149029,5725,0,1773789372,13149.398656509999,23882.912677319997,53247.050604 2026-03-17,23:16:14.000,76,11149090,5125,0,1773789373,13149.385183889994,30799.441492889993,53247.085539600004 2026-03-17,23:16:15.000,76,11149062,5044,0,1773789374,13149.364974959994,34488.230074499996,53247.155410800005 2026-03-17,23:16:16.000,76,11149041,5684,0,1773789375,13149.398656509999,27571.771750230007,53247.106500960006 2026-03-17,23:16:17.000,76,11149034,5125,0,1773789376,13149.338029719998,25727.373934860007,53247.12746232001 2026-03-17,23:16:18.000,76,11149033,5925,0,1773789377,13149.351502339989,26649.611612759996,53247.19733352001 2026-03-17,23:16:20.000,76,11149025,5565,0,1773789379,13149.418865439999,29416.27530255,53247.19733352001 2026-03-17,23:16:21.000,76,11149061,5884,0,1773789380,13149.351502339989,30799.568377229996,53247.23925624 2026-03-17,23:16:22.000,76,11149039,5765,0,1773789381,13149.324557099993,30338.597570009995,53247.274191840006 2026-03-17,23:16:23.000,76,11149001,5765,0,1773789382,13149.304348169993,25266.48066807,53247.28816608 2026-03-17,23:16:24.000,76,11149025,5605,0,1773789383,13149.216776139998,33566.323705710005,53247.26720472001 2026-03-17,23:16:25.000,76,11149079,5805,0,1773789384,13149.189830900003,33105.20486676,53247.204320640005 2026-03-17,23:16:26.000,76,11149046,5405,0,1773789385,13149.142676729993,28955.374986630006,53247.3300888 2026-03-17,23:16:27.000,76,11149081,5725,0,1773789386,13149.122467799993,29416.472678189995,53247.29515320001 2026-03-17,23:16:28.000,76,11149043,5845,0,1773789387,13149.088786250002,28494.2843442,53247.30912744 2026-03-17,23:16:29.000,76,11149051,5684,0,1773789388,13149.068577320002,27572.145354120003,53247.372011520005 2026-03-17,23:16:31.000,76,11149010,5044,0,1773789390,13148.994477909997,28494.383032020007,53247.31611456001 2026-03-17,23:16:32.000,76,11149104,5365,0,1773789391,13148.974268979997,26188.90162335,53247.35803728 2026-03-17,23:16:33.000,76,11149039,5684,0,1773789392,13148.873224329996,24344.48970972,53247.35105016 2026-03-17,23:16:34.000,76,11149028,5285,0,1773789393,13148.846279090001,28494.368933759994,53247.40694712 2026-03-17,23:16:35.000,76,11149033,5645,0,1773789394,13148.799124919991,31722.073922070005,53247.39297288001 2026-03-17,23:16:36.000,76,11148998,5405,0,1773789395,13148.758707059991,29877.676106700004,53247.372011520005 2026-03-17,23:16:37.000,76,11148908,5405,0,1773789396,13148.718289199991,29877.802991040007,53247.35105016 2026-03-17,23:16:38.000,76,11149110,5125,0,1773789397,13148.65766240999,27111.216841679998,53247.3300888 2026-03-17,23:16:39.000,76,11149105,5365,0,1773789398,13148.570090379995,29416.691201220005,53247.33707592 2026-03-17,23:16:40.000,76,11149042,4885,0,1773789399,13148.56335407,32183.383087530005,53247.39996 2026-03-17,23:16:42.000,76,11149048,5325,0,1773789401,13148.39494631999,33566.66911308,53247.42790848 2026-03-17,23:16:43.000,76,11149078,5525,0,1773789402,13148.3814737,28033.48976523,53247.30912744 2026-03-17,23:16:44.000,76,11149086,5285,0,1773789403,13148.29390166999,31261.180655279997,53247.35803728 2026-03-17,23:16:45.000,76,11149077,5645,0,1773789404,13148.226538569994,30800.090012850007,53247.39297288001 2026-03-17,23:16:46.000,76,11149047,5684,0,1773789405,13148.179384399999,28955.671050089994,53247.37899864 2026-03-17,23:16:47.000,76,11149081,5485,0,1773789406,13148.132230229989,26650.105051859995,53247.38598576 2026-03-17,23:16:48.000,76,11149018,5645,0,1773789407,13148.091812369988,27572.293385850004,53247.41393424001 2026-03-17,23:16:49.000,76,11149062,5125,0,1773789408,13148.064867129993,24344.532004499997,53247.36502440001 2026-03-17,23:16:50.000,76,11149015,5765,0,1773789409,13148.051394509988,29416.620709919996,53247.36502440001 2026-03-17,23:16:51.000,76,11149059,5605,0,1773789410,13148.004240339993,27572.201747159997,53247.420921360004 2026-03-17,23:16:53.000,76,11149009,5684,0,1773789412,13147.957086169998,32183.164564499995,53247.36502440001 2026-03-17,23:16:54.000,76,11149053,5645,0,1773789413,13147.963822479993,28494.2843442,53247.37899864 2026-03-17,23:16:55.000,76,11149010,5325,0,1773789414,13147.889723070002,28033.17255438,53247.39996 2026-03-17,23:16:56.000,76,11149034,4805,0,1773789415,13147.923404619993,31721.890644690007,53247.36502440001 2026-03-17,23:16:57.000,76,11149072,5285,0,1773789416,13147.882986759992,33105.11322807,53247.39297288001 2026-03-17,23:16:58.000,76,11149069,5645,0,1773789417,13147.862777829992,31721.742612960006,53247.302140320004 2026-03-17,23:16:59.000,76,11149087,5805,0,1773789418,13147.882986759992,28032.99632613,53247.35105016 2026-03-17,23:17:00.000,76,11149053,5605,0,1773789419,13147.909932000002,28955.170561859995,53247.3300888 2026-03-17,23:17:01.000,76,11149016,5165,0,1773789420,13147.909932000002,34027.27336553999,53247.35803728 2026-03-17,23:17:02.000,76,11149057,5605,0,1773789421,13147.882986759992,29416.225958640003,53247.41393424001 2026-03-17,23:17:04.000,76,11149062,5805,0,1773789423,13147.882986759992,33566.175673980004,53247.29515320001 2026-03-17,23:17:05.000,76,11149061,5485,0,1773789424,13147.882986759992,31260.68721618,53247.37899864 2026-03-17,23:17:06.000,76,11149097,5565,0,1773789425,13147.903195689993,25266.45247155,53247.274191840006 2026-03-17,23:17:07.000,76,11149064,5405,0,1773789426,13147.896459379997,29877.41528889,53247.37899864 2026-03-17,23:17:08.000,76,11149036,5205,0,1773789427,13147.896459379997,27571.891585439997,53247.31611456001 2026-03-17,23:17:09.000,76,11149059,5845,0,1773789428,13147.923404619993,30799.603622880008,53247.323101680005 2026-03-17,23:17:10.000,76,11149056,5165,0,1773789429,13147.970558790003,32182.96013973,53247.29515320001 2026-03-17,23:17:11.000,76,11149032,5285,0,1773789430,13147.957086169998,29416.388088630003,53247.253230480004 2026-03-17,23:17:12.000,76,11149042,5285,0,1773789431,13148.004240339993,32644.1071752,53247.253230480004 2026-03-17,23:17:13.000,76,11149061,5565,0,1773789432,13148.031185579988,31260.891640949994,53247.24624336001 2026-03-17,23:17:15.000,76,11149042,5365,0,1773789434,13148.138966539998,28955.410232280003,53247.274191840006 2026-03-17,23:17:16.000,76,11149036,5205,0,1773789435,13148.152439159989,30799.83624417,53247.23226912 2026-03-17,23:17:17.000,76,11149084,5365,0,1773789436,13148.172648089989,27111.089957339995,53247.21829488 2026-03-17,23:17:18.000,76,11149091,5565,0,1773789437,13148.165911779994,34949.83530342,53247.204320640005 2026-03-17,23:17:19.000,76,11148997,5805,0,1773789438,13148.192857019989,28494.397130280006,53247.2602176 2026-03-17,23:17:20.000,76,11149072,5325,0,1773789439,13148.240011189999,26188.92277074,53247.28816608 2026-03-17,23:17:21.000,76,11149037,5725,0,1773789440,13148.246747499994,32644.325698229994,53247.28117896 2026-03-17,23:17:22.000,76,11149106,5285,0,1773789441,13148.219802259999,28494.43942506,53247.274191840006 2026-03-17,23:17:23.000,76,11149053,5684,0,1773789442,13148.186120709994,31261.067869200007,53247.1903464 2026-03-17,23:17:24.000,76,11149062,5325,0,1773789443,13148.159175469998,25266.706240230007,53247.23925624 2026-03-17,23:17:26.000,76,11149041,5965,0,1773789445,13148.125493919993,30338.900682599997,53247.21829488 2026-03-17,23:17:27.000,76,11149062,5285,0,1773789446,13148.091812369988,29416.705299480003,53247.21829488 2026-03-17,23:17:28.000,76,11149052,5405,0,1773789447,13148.064867129993,33105.55027413,53247.21130776 2026-03-17,23:17:29.000,76,11149060,5044,0,1773789448,13148.058130819998,29416.74759426,53247.204320640005 2026-03-17,23:17:30.000,76,11149059,5884,0,1773789449,13148.071603439988,27111.245038199995,53247.18335928 2026-03-17,23:17:31.000,76,11149004,5445,0,1773789450,13148.064867129993,32644.501926480007,53247.14842368001 2026-03-17,23:17:32.000,76,11149077,5765,0,1773789451,13148.031185579988,33105.56437239,53247.19733352001 2026-03-17,23:17:33.000,76,11149104,5245,0,1773789452,13147.990767720003,27111.252087329995,53247.21130776 2026-03-17,23:17:34.000,76,11149064,4965,0,1773789453,13147.963822479993,26650.168494030004,53247.16938504 2026-03-17,23:17:35.000,76,11149048,5365,0,1773789454,13147.990767720003,28494.62270244,53247.18335928 2026-03-17,23:17:37.000,76,11149111,5765,0,1773789456,13147.950349860002,28955.75563965,53247.155410800005 2026-03-17,23:17:38.000,76,11149033,5684,0,1773789457,13147.909932000002,35872.27740609,53247.14842368001 2026-03-17,23:17:39.000,76,11149035,5445,0,1773789458,13147.916668309997,32644.635859949994,53247.14143656 2026-03-17,23:17:40.000,76,11149077,5245,0,1773789459,13147.916668309997,31722.412280310004,53247.09951384001 2026-03-17,23:17:41.000,76,11149029,5765,0,1773789460,13147.903195689993,31722.4334277,53247.106500960006 2026-03-17,23:17:42.000,76,11149004,5205,0,1773789461,13147.869514140002,27572.49781062,53247.05759112001 2026-03-17,23:17:43.000,76,11149048,5285,0,1773789462,13147.862777829992,28955.797934429997,53247.05759112001 2026-03-17,23:17:44.000,76,11149019,5645,0,1773789463,13147.856041519997,29878.077907109997,53247.04361688 2026-03-17,23:17:45.000,76,11149050,5085,0,1773789464,13147.882986759992,28955.833180079993,53247.02964264001 2026-03-17,23:17:46.000,76,11148999,5925,0,1773789465,13147.856041519997,27572.526007139997,53247.036629760005 2026-03-17,23:17:48.000,76,11148997,6245,0,1773789467,13147.842568899992,29416.90972425,53247.05759112001 2026-03-17,23:17:49.000,76,11149000,5245,0,1773789468,13147.842568899992,25266.981156299997,53247.036629760005 2026-03-17,23:17:50.000,76,11148980,5405,0,1773789469,13147.835832589997,30800.223946319995,53247.0156684 2026-03-17,23:17:51.000,76,11149000,5245,0,1773789470,13147.876250449997,30339.18969693,53246.84797752 2026-03-17,23:17:52.000,76,11149035,5725,0,1773789471,13147.849305210002,30339.154451280003,53246.97374568 2026-03-17,23:17:53.000,76,11149049,5445,0,1773789472,13147.869514140002,29878.021514070002,53246.93182296001 2026-03-17,23:17:54.000,76,11149068,5365,0,1773789473,13147.876250449997,27111.407168189995,53246.9457972 2026-03-17,23:17:55.000,76,11149029,5805,0,1773789474,13147.889723070002,30339.098058239993,53246.966758560004 2026-03-17,23:17:56.000,76,11149042,5165,0,1773789475,13147.936877239998,27111.421266449994,53246.938810080006 2026-03-17,23:17:57.000,76,11149039,5565,0,1773789476,13147.936877239998,31261.342785269997,53246.91086160001 2026-03-17,23:17:59.000,76,11149034,5405,0,1773789478,13147.970558790003,25728.149339159994,53246.91086160001 2026-03-17,23:18:00.000,76,11149033,5925,0,1773789479,13147.984031409993,29878.04266146,53246.88990024001 2026-03-17,23:18:01.000,76,11149068,5125,0,1773789480,13148.017712959998,31261.370981789994,53246.92483584 2026-03-17,23:18:02.000,76,11149087,5605,0,1773789481,13148.051394509988,30800.266241100006,53246.84797752 2026-03-17,23:18:03.000,76,11149032,5405,0,1773789482,13148.105284989993,27111.49880688,53246.799067680004 2026-03-17,23:18:04.000,76,11149054,5645,0,1773789483,13148.064867129993,28033.736484780005,53246.84099040001 2026-03-17,23:18:05.000,76,11149057,5684,0,1773789484,13148.098548679998,27572.568301919993,53246.86195176001 2026-03-17,23:18:06.000,76,11149033,5645,0,1773789485,13148.145702849994,33566.972225670004,53246.88291312 2026-03-17,23:18:07.000,76,11148990,5325,0,1773789486,13148.213065949989,27572.568301919993,53246.88291312 2026-03-17,23:18:08.000,76,11149046,5085,0,1773789487,13148.192857019989,26189.296374629994,53246.84797752 2026-03-17,23:18:10.000,76,11149066,5765,0,1773789489,13148.213065949989,28494.841225469994,53246.85496464 2026-03-17,23:18:11.000,76,11149031,5725,0,1773789490,13148.246747499994,29878.092005369996,53246.82701616 2026-03-17,23:18:12.000,76,11149028,5445,0,1773789491,13148.240011189999,29417.008412070005,53246.875926 2026-03-17,23:18:13.000,76,11149061,5805,0,1773789492,13148.260220119999,26650.38701706,53246.86195176001 2026-03-17,23:18:14.000,76,11149071,5765,0,1773789493,13148.266956429994,28033.715337390007,53246.85496464 2026-03-17,23:18:15.000,76,11149032,5445,0,1773789494,13148.300637979999,28033.701239129994,53246.84099040001 2026-03-17,23:18:16.000,76,11149092,4925,0,1773789495,13148.29390166999,28955.90367138,53246.771119200006 2026-03-17,23:18:17.000,76,11149079,5645,0,1773789496,13148.27369273999,29878.077907109997,53246.8060548 2026-03-17,23:18:18.000,76,11149051,5565,0,1773789497,13148.260220119999,25728.121142639997,53246.799067680004 2026-03-17,23:18:19.000,76,11149047,5605,0,1773789498,13148.266956429994,26650.316525760005,53246.71522224 2026-03-17,23:18:21.000,76,11149070,5285,0,1773789500,13148.219802259999,33566.85239046,53246.79208056001 2026-03-17,23:18:22.000,76,11149086,5285,0,1773789501,13148.165911779994,27572.589449310006,53246.71522224 2026-03-17,23:18:23.000,76,11149004,5125,0,1773789502,13148.172648089989,31722.482771609997,53246.72919648 2026-03-17,23:18:24.000,76,11149073,5645,0,1773789503,13148.138966539998,27111.428315580008,53246.71522224 2026-03-17,23:18:25.000,76,11149084,5605,0,1773789504,13148.058130819998,31261.335736139998,53246.771119200006 2026-03-17,23:18:26.000,76,11149056,5005,0,1773789505,13148.024449269993,28955.854327470006,53246.771119200006 2026-03-17,23:18:27.000,76,11149087,5525,0,1773789506,13148.004240339993,30800.252142840007,53246.750157840004 2026-03-17,23:18:28.000,76,11149070,5445,0,1773789507,13147.923404619993,29878.021514070002,53246.70823512 2026-03-17,23:18:29.000,76,11149080,5205,0,1773789508,13147.936877239998,28494.77073417,53246.72220936001 2026-03-17,23:18:30.000,76,11149067,5965,0,1773789509,13147.903195689993,31261.349834399996,53246.71522224 2026-03-17,23:18:32.000,76,11149095,5965,0,1773789511,13147.808887350002,33105.86043585,53246.68028664 2026-03-17,23:18:33.000,76,11149076,5325,0,1773789512,13147.849305210002,28033.77877956,53246.63836392 2026-03-17,23:18:34.000,76,11149002,4765,0,1773789513,13147.815623659997,31722.62375421,53246.61740256 2026-03-17,23:18:35.000,76,11149035,5684,0,1773789514,13147.862777829992,28494.996306329995,53246.58945408 2026-03-17,23:18:36.000,76,11149070,5285,0,1773789515,13147.829096280002,31261.533111779994,53246.62438968001 2026-03-17,23:18:37.000,76,11149057,5725,0,1773789516,13147.829096280002,30800.442469350004,53246.61041544 2026-03-17,23:18:38.000,76,11149086,5165,0,1773789517,13147.856041519997,29417.170542060005,53246.59644120001 2026-03-17,23:18:39.000,76,11149054,5245,0,1773789518,13147.842568899992,32644.847333850004,53246.61740256 2026-03-17,23:18:40.000,76,11149059,5325,0,1773789519,13147.882986759992,27111.611592960006,53246.58945408 2026-03-17,23:18:41.000,76,11149072,5365,0,1773789520,13147.896459379997,27111.576347309994,53246.59644120001 2026-03-17,23:18:43.000,76,11149048,5405,0,1773789522,13147.923404619993,27572.67403887,53246.58945408 2026-03-17,23:18:44.000,76,11149067,5565,0,1773789523,13147.957086169998,25267.11508977,53246.582466960004 2026-03-17,23:18:45.000,76,11149046,5325,0,1773789524,13147.997504029998,32644.72044951,53246.54054424 2026-03-17,23:18:46.000,76,11149072,5165,0,1773789525,13148.031185579988,26650.401115319997,53246.51958288 2026-03-17,23:18:47.000,76,11149056,5325,0,1773789526,13148.058130819998,29878.099054499995,53246.51259576 2026-03-17,23:18:48.000,76,11149086,5565,0,1773789527,13148.037921889998,28494.749586780003,53246.50560864001 2026-03-17,23:18:49.000,76,11149061,5925,0,1773789528,13148.098548679998,26650.274230979994,53246.52657000001 2026-03-17,23:18:50.000,76,11149080,5325,0,1773789529,13148.105284989993,29416.874478600002,53246.57547984001 2026-03-17,23:18:51.000,76,11149088,5165,0,1773789530,13148.145702849994,25728.050651340003,53246.5615056 2026-03-17,23:18:52.000,76,11149042,5365,0,1773789531,13148.165911779994,29877.89462973,53246.52657000001 2026-03-17,23:18:54.000,76,11149030,5605,0,1773789533,13148.260220119999,30800.040668939997,53246.547531359996 2026-03-17,23:18:55.000,76,11148993,5605,0,1773789534,13148.300637979999,29877.845285820003,53246.56849272 2026-03-17,23:18:56.000,76,11149072,5085,0,1773789535,13148.300637979999,36794.36705226,53246.582466960004 2026-03-17,23:18:57.000,76,11149000,5445,0,1773789536,13148.33431952999,29877.802991040007,53246.57547984001 2026-03-17,23:18:58.000,76,11149074,5325,0,1773789537,13148.37473738999,30800.054767199996,53246.56849272 2026-03-17,23:18:59.000,76,11149004,5125,0,1773789538,13148.3814737,35872.12232523,53246.52657000001 2026-03-17,23:19:00.000,76,11149007,5925,0,1773789539,13148.388210009995,27572.286336720004,53246.50560864001 2026-03-17,23:19:01.000,76,11149049,5645,0,1773789540,13148.43536417999,28033.398126540007,53246.64535104001 2026-03-17,23:19:02.000,76,11149019,5565,0,1773789541,13148.428627869995,29416.691201220005,53246.54054424 2026-03-17,23:19:03.000,76,11149057,5845,0,1773789542,13148.43536417999,28955.685148350007,53246.56849272 2026-03-17,23:19:05.000,76,11149036,5525,0,1773789544,13148.49599096999,30800.075914589994,53246.55451848001 2026-03-17,23:19:06.000,76,11149036,5405,0,1773789545,13148.46230942,26650.161444900004,53246.57547984001 2026-03-17,23:19:07.000,76,11149041,5565,0,1773789546,13148.40168263,29416.74054513,53246.6663124 2026-03-17,23:19:08.000,76,11149071,5645,0,1773789547,13148.448836799995,30338.942977380008,53246.652338160005 2026-03-17,23:19:09.000,76,11149021,6045,0,1773789548,13148.44210049,31261.14540963,53246.701248000005 2026-03-17,23:19:10.000,76,11149078,5605,0,1773789549,13148.40168263,29877.89462973,53246.64535104001 2026-03-17,23:19:11.000,76,11149087,5565,0,1773789550,13148.36126477,28033.398126540007,53246.65932528 2026-03-17,23:19:12.000,76,11149024,5205,0,1773789551,13148.37473738999,28955.699246610006,53246.652338160005 2026-03-17,23:19:13.000,76,11149048,5205,0,1773789552,13148.347792149994,30800.061816329995,53246.6663124 2026-03-17,23:19:14.000,76,11149089,5485,0,1773789553,13148.33431952999,31261.229999190007,53246.72919648 2026-03-17,23:19:16.000,76,11149059,6005,0,1773789555,13148.32084691,28033.517961749996,53246.76413208001 2026-03-17,23:19:17.000,76,11149027,5765,0,1773789556,13148.29390166999,29416.818085560008,53246.74317072001 2026-03-17,23:19:18.000,76,11149057,5725,0,1773789557,13148.300637979999,33566.753702639995,53246.68727376 2026-03-17,23:19:19.000,76,11149053,5765,0,1773789558,13148.266956429994,30339.076910849995,53246.67329952001 2026-03-17,23:19:20.000,76,11149015,5485,0,1773789559,13148.29390166999,26650.295378370007,53246.70823512 2026-03-17,23:19:21.000,76,11149053,5684,0,1773789560,13148.233274879989,28494.721390260005,53246.750157840004 2026-03-17,23:19:22.000,76,11149071,5605,0,1773789561,13148.206329639994,28033.61664957,53246.68028664 2026-03-17,23:19:23.000,76,11149058,4925,0,1773789562,13148.172648089989,30339.17559867,53246.69426088001 2026-03-17,23:19:24.000,76,11149071,5925,0,1773789563,13148.172648089989,30339.161500410002,53246.67329952001 2026-03-17,23:19:25.000,76,11149054,5405,0,1773789564,13148.152439159989,34028.02762245,53246.65932528 2026-03-17,23:19:38.000,76,11149058,5285,0,1773789577,13148.058130819998,26650.401115319997,53246.58945408 2026-03-17,23:19:39.000,76,11149049,5684,0,1773789578,13148.010976649988,29878.070857979998,53246.70823512 2026-03-17,23:19:40.000,76,11149027,5805,0,1773789579,13148.017712959998,33105.7546989,53246.61041544 2026-03-17,23:19:41.000,76,11149065,5845,0,1773789580,13148.078339749998,27111.393069929996,53246.71522224 2026-03-17,23:19:42.000,76,11149053,5684,0,1773789581,13148.064867129993,29878.000366680004,53246.69426088001 2026-03-17,23:19:43.000,76,11149073,5765,0,1773789582,13148.064867129993,27111.315529500003,53246.70823512 2026-03-17,23:19:44.000,76,11149110,5245,0,1773789583,13148.064867129993,29416.782839909996,53246.701248000005 2026-03-17,23:19:45.000,76,11149078,5085,0,1773789584,13148.078339749998,31261.173606149998,53246.7361836 2026-03-17,23:19:46.000,76,11149081,5565,0,1773789585,13148.085076059993,31261.117213110003,53246.65932528 2026-03-17,23:19:47.000,76,11149099,5565,0,1773789586,13148.199593329999,29877.753647129997,53247.06457824 2026-03-17,23:19:49.000,76,11149085,5684,0,1773789588,13148.051394509988,29416.620709919996,53246.72220936001 2026-03-17,23:19:50.000,76,11149052,5285,0,1773789589,13148.017712959998,31260.955083120003,53246.72220936001 2026-03-17,23:19:51.000,76,11149082,5285,0,1773789590,13148.058130819998,30338.787896520007,53246.820029040005 2026-03-17,23:19:52.000,76,11149038,5445,0,1773789591,13148.037921889998,27572.194698029998,53246.74317072001 2026-03-17,23:19:53.000,76,11149037,5605,0,1773789592,13147.963822479993,28033.29943872,53246.6663124 2026-03-17,23:19:54.000,76,11149052,5085,0,1773789593,13147.984031409993,28033.31353698,53246.71522224 2026-03-17,23:19:55.000,76,11149107,5485,0,1773789594,13147.950349860002,28494.368933759994,53246.69426088001 2026-03-17,23:19:56.000,76,11149026,5285,0,1773789595,13147.984031409993,30799.927882860007,53246.72919648 2026-03-17,23:19:57.000,76,11149042,5365,0,1773789596,13147.943613549993,32644.311599969995,53246.78509344 2026-03-17,23:19:58.000,76,11149049,5645,0,1773789597,13147.916668309997,30338.823142170004,53246.68727376 2026-03-17,23:20:00.000,76,11149107,5965,0,1773789599,13147.923404619993,33566.52108135,53246.77810632 2026-03-17,23:20:01.000,76,11149082,5325,0,1773789600,13147.889723070002,32183.249154060002,53246.74317072001 2026-03-17,23:20:02.000,76,11149011,5725,0,1773789601,13147.909932000002,27572.236992809994,53246.78509344 2026-03-17,23:20:03.000,76,11149095,5845,0,1773789602,13147.923404619993,34949.856450809995,53246.72919648 2026-03-17,23:20:04.000,76,11149052,5405,0,1773789603,13147.882986759992,30338.87953521,53246.7361836 2026-03-17,23:20:05.000,76,11149118,5285,0,1773789604,13147.909932000002,29416.620709919996,53246.7361836 2026-03-17,23:20:06.000,76,11149072,5445,0,1773789605,13147.916668309997,30338.893633469997,53246.750157840004 2026-03-17,23:20:07.000,76,11149087,5805,0,1773789606,13147.923404619993,26650.06980621,53246.701248000005 2026-03-17,23:20:08.000,76,11149052,5285,0,1773789607,13147.903195689993,33105.47273369999,53246.63836392 2026-03-17,23:20:09.000,76,11149070,5005,0,1773789608,13147.930140930002,28494.481719839998,53246.84099040001 2026-03-17,23:20:11.000,76,11149046,5405,0,1773789610,13147.916668309997,27572.208796289997,53246.72919648 2026-03-17,23:20:12.000,76,11149091,5925,0,1773789611,13147.882986759992,31722.13736424,53246.71522224 2026-03-17,23:20:13.000,76,11149036,5044,0,1773789612,13147.909932000002,27572.215845419996,53246.77810632 2026-03-17,23:20:14.000,76,11149076,5325,0,1773789613,13147.896459379997,28955.501870969994,53246.74317072001 2026-03-17,23:20:15.000,76,11149059,5765,0,1773789614,13147.896459379997,31261.039672679995,53246.7361836 2026-03-17,23:20:16.000,76,11149042,5205,0,1773789615,13147.889723070002,33105.451586309995,53246.72220936001 2026-03-17,23:20:17.000,76,11149108,5565,0,1773789616,13147.916668309997,30338.823142170004,53246.701248000005 2026-03-17,23:20:18.000,76,11149034,5085,0,1773789617,13147.882986759992,27111.167497770002,53246.69426088001 2026-03-17,23:20:19.000,76,11149047,5684,0,1773789618,13147.896459379997,24344.50380798,53246.71522224 2026-03-17,23:20:20.000,76,11149059,5684,0,1773789619,13147.936877239998,30338.809043910005,53246.71522224 2026-03-17,23:20:22.000,76,11149098,5525,0,1773789621,13147.923404619993,29877.647910180007,53246.71522224 2026-03-17,23:20:23.000,76,11149083,5645,0,1773789622,13147.909932000002,24344.50380798,53246.701248000005 2026-03-17,23:20:24.000,76,11149052,5165,0,1773789623,13147.936877239998,28494.390081150006,53246.74317072001 2026-03-17,23:20:25.000,76,11148886,5525,0,1773789624,13147.957086169998,31722.052774680007,53246.72919648 2026-03-17,23:20:26.000,76,11149077,5805,0,1773789625,13147.957086169998,27572.131255860004,53246.68028664 2026-03-17,23:20:27.000,76,11149057,5845,0,1773789626,13148.010976649988,26188.859328570004,53246.72220936001 2026-03-17,23:20:28.000,76,11149021,5645,0,1773789627,13148.010976649988,27572.17355064,53246.70823512 2026-03-17,23:20:29.000,76,11149060,5165,0,1773789628,13148.044658199993,35871.988391759995,53246.70823512 2026-03-17,23:20:30.000,76,11149039,5925,0,1773789629,13148.010976649988,30338.766749129994,53246.6663124 2026-03-17,23:20:31.000,76,11149002,5125,0,1773789630,13148.051394509988,30799.913784599994,53246.6313768 2026-03-17,23:20:33.000,76,11149083,5405,0,1773789632,13148.085076059993,28033.369930019995,53246.67329952001 2026-03-17,23:20:34.000,76,11149095,5645,0,1773789633,13148.118757609998,30799.99132503,53246.70823512 2026-03-17,23:20:35.000,76,11149063,5765,0,1773789634,13148.118757609998,33566.61976917001,53246.701248000005 2026-03-17,23:20:36.000,76,11149065,5565,0,1773789635,13148.206329639994,26189.028507690004,53246.65932528 2026-03-17,23:20:37.000,76,11149067,5645,0,1773789636,13148.165911779994,25266.79787892,53246.63836392 2026-03-17,23:20:38.000,76,11149016,5005,0,1773789637,13148.165911779994,29877.859384080002,53246.61041544 2026-03-17,23:20:39.000,76,11149111,5765,0,1773789638,13148.219802259999,26189.07080247,53246.6663124 2026-03-17,23:20:40.000,76,11149005,5645,0,1773789639,13148.213065949989,29877.908727989998,53246.62438968001 2026-03-17,23:20:41.000,76,11149058,5285,0,1773789640,13148.25348380999,28955.656951829995,53246.62438968001 2026-03-17,23:20:42.000,76,11149098,5325,0,1773789641,13148.240011189999,25266.861321090008,53246.603428320006 2026-03-17,23:20:44.000,76,11149039,5805,0,1773789643,13148.219802259999,28494.657948089996,53246.582466960004 2026-03-17,23:20:45.000,76,11149076,5485,0,1773789644,13148.213065949989,22961.443354589996,53246.582466960004 2026-03-17,23:20:46.000,76,11149000,4925,0,1773789645,13148.213065949989,32183.481775349996,53246.582466960004 2026-03-17,23:20:47.000,76,11149070,5325,0,1773789646,13148.219802259999,24805.841169959996,53246.65932528 2026-03-17,23:20:48.000,76,11149042,5405,0,1773789647,13148.199593329999,32644.642909079994,53246.63836392 2026-03-17,23:20:49.000,76,11149111,5925,0,1773789648,13148.172648089989,34489.090068360005,53246.5615056 2026-03-17,23:20:50.000,76,11149051,5445,0,1773789649,13148.179384399999,34950.223005570006,53246.533557120005 2026-03-17,23:20:51.000,76,11149051,5845,0,1773789650,13148.172648089989,26189.317522020006,53246.63836392 2026-03-17,23:20:52.000,76,11149084,5245,0,1773789651,13148.179384399999,30339.260188229993,53246.58945408 2026-03-17,23:20:53.000,76,11149055,5485,0,1773789652,13148.159175469998,29878.21888971,53246.652338160005 2026-03-17,23:20:55.000,76,11149142,5445,0,1773789654,13148.159175469998,25267.241974110002,53246.603428320006 2026-03-17,23:20:56.000,76,11149021,5884,0,1773789655,13148.138966539998,29417.248082489998,53246.59644120001 2026-03-17,23:20:57.000,76,11149092,5285,0,1773789656,13148.172648089989,29878.37397057,53246.59644120001 2026-03-17,23:20:58.000,76,11149048,5405,0,1773789657,13148.138966539998,27111.731428169995,53246.50560864001 2026-03-17,23:20:59.000,76,11149136,5525,0,1773789658,13148.165911779994,30339.49280952,53246.57547984001 2026-03-17,23:21:00.000,76,11149083,5725,0,1773789659,13148.179384399999,28034.018449979994,53246.58945408 2026-03-17,23:21:01.000,76,11149081,5684,0,1773789660,13148.138966539998,27572.899611030007,53246.5615056 2026-03-17,23:21:02.000,76,11149071,5445,0,1773789661,13148.179384399999,32183.91882141,53246.533557120005 2026-03-17,23:21:03.000,76,11149041,5565,0,1773789662,13148.186120709994,28956.199734840004,53246.52657000001 2026-03-17,23:21:04.000,76,11149020,4765,0,1773789663,13148.192857019989,28956.178587450006,53246.51259576 2026-03-17,23:21:06.000,76,11149053,5965,0,1773789665,13148.165911779994,33106.078958879996,53246.484647280005 2026-03-17,23:21:07.000,76,11149081,5805,0,1773789666,13148.172648089989,28956.101047019998,53246.49862152 2026-03-17,23:21:08.000,76,11149074,5205,0,1773789667,13148.192857019989,30800.49181326,53246.49862152 2026-03-17,23:21:09.000,76,11149092,4925,0,1773789668,13148.186120709994,32644.924874279997,53246.49862152 2026-03-17,23:21:10.000,76,11149037,5805,0,1773789669,13148.186120709994,28033.821074339998,53246.51259576 2026-03-17,23:21:11.000,76,11149043,5805,0,1773789670,13148.145702849994,31261.533111779994,53246.47067304 2026-03-17,23:21:12.000,76,11149113,5684,0,1773789671,13148.172648089989,30339.267237360007,53246.47766016001 2026-03-17,23:21:13.000,76,11149066,5405,0,1773789672,13148.165911779994,29878.20479145,53246.46368592 2026-03-17,23:21:14.000,76,11149053,5165,0,1773789673,13148.172648089989,31722.532115520007,53246.47766016001 2026-03-17,23:21:15.000,76,11149052,5325,0,1773789674,13148.152439159989,29416.937920769997,53246.47766016001 2026-03-17,23:21:17.000,76,11149025,5884,0,1773789676,13148.132230229989,28494.721390260005,53246.44272456 2026-03-17,23:21:18.000,76,11149064,5125,0,1773789677,13148.132230229989,29878.03561233,53246.46368592 2026-03-17,23:21:19.000,76,11149075,6124,0,1773789678,13148.125493919993,26650.337673150003,53246.51958288 2026-03-17,23:21:20.000,76,11149094,5605,0,1773789679,13148.125493919993,29878.021514070002,53246.47766016001 2026-03-17,23:21:21.000,76,11149067,5725,0,1773789680,13148.112021299989,27111.421266449994,53246.47766016001 2026-03-17,23:21:22.000,76,11149037,6205,0,1773789681,13148.078339749998,27572.48371236,53246.42875032001 2026-03-17,23:21:23.000,76,11149105,5725,0,1773789682,13148.118757609998,30339.126254760005,53246.46368592 2026-03-17,23:21:24.000,76,11149050,5005,0,1773789683,13148.112021299989,30800.301486750002,53246.4217632 2026-03-17,23:21:25.000,76,11149014,5245,0,1773789684,13148.091812369988,26650.330624020004,53246.45669880001 2026-03-17,23:21:26.000,76,11149073,5605,0,1773789685,13148.112021299989,32644.699302120003,53246.414776080004 2026-03-17,23:21:28.000,76,11149084,5525,0,1773789687,13148.145702849994,32644.657007340007,53246.435737440006 2026-03-17,23:21:29.000,76,11149093,6165,0,1773789688,13148.206329639994,29416.959068159995,53246.42875032001 2026-03-17,23:21:30.000,76,11149060,5365,0,1773789689,13148.159175469998,30800.202798929997,53246.45669880001 2026-03-17,23:21:31.000,76,11149099,5765,0,1773789690,13148.206329639994,28955.76973791,53246.50560864001 2026-03-17,23:21:32.000,76,11149041,5684,0,1773789691,13148.219802259999,27111.407168189995,53246.44971168 2026-03-17,23:21:33.000,76,11149055,5485,0,1773789692,13148.240011189999,28494.643849829998,53246.40080184 2026-03-17,23:21:34.000,76,11149053,5285,0,1773789693,13148.25348380999,24344.750527530006,53246.40080184 2026-03-17,23:21:35.000,76,11149060,5325,0,1773789694,13148.32084691,30339.076910849995,53246.33791776001 2026-03-17,23:21:36.000,76,11149084,5605,0,1773789695,13148.347792149994,23422.576291799996,53246.47067304 2026-03-17,23:21:37.000,76,11149103,5925,0,1773789696,13148.37473738999,31261.29344136,53246.45669880001 2026-03-17,23:21:39.000,76,11149056,5325,0,1773789698,13148.45557310999,27111.273234720007,53246.42875032001 2026-03-17,23:21:40.000,76,11149098,5405,0,1773789699,13148.51619989999,31261.208851799995,53246.49862152 2026-03-17,23:21:41.000,76,11149093,5765,0,1773789700,13148.55661775999,28955.656951829995,53246.47766016001 2026-03-17,23:21:42.000,76,11149065,5925,0,1773789701,13148.590299309995,28955.699246610006,53246.49862152 2026-03-17,23:21:43.000,76,11149093,5684,0,1773789702,13148.65766240999,27572.370926279997,53246.52657000001 2026-03-17,23:21:44.000,76,11149115,5805,0,1773789703,13148.671135029996,30338.921829989995,53246.484647280005 2026-03-17,23:21:45.000,76,11149131,5565,0,1773789704,13148.711552889996,26188.993262040007,53246.50560864001 2026-03-17,23:21:46.000,76,11149077,5684,0,1773789705,13148.76544337,28955.628755309997,53246.45669880001 2026-03-17,23:21:47.000,76,11148876,5245,0,1773789706,13148.799124919991,29416.733496,53246.51958288 2026-03-17,23:21:48.000,76,11148859,5765,0,1773789707,13148.785652300001,28033.48976523,53246.533557120005 2026-03-17,23:21:50.000,76,11149040,5445,0,1773789709,13148.812597539996,34949.95513863,53246.51958288 2026-03-17,23:21:51.000,76,11149055,5845,0,1773789710,13148.812597539996,30800.104111110006,53246.58945408 2026-03-17,23:21:52.000,76,11149074,5485,0,1773789711,13148.859751709992,31261.208851799995,53246.59644120001 2026-03-17,23:21:53.000,76,11149115,5805,0,1773789712,13148.853015399996,26189.05670421,53246.603428320006 2026-03-17,23:21:54.000,76,11149031,5485,0,1773789713,13148.846279090001,31261.32163788,53246.50560864001 2026-03-17,23:21:55.000,76,11149066,5205,0,1773789714,13148.819333849991,27572.441417580005,53246.533557120005 2026-03-17,23:21:56.000,76,11149114,5044,0,1773789715,13148.839542779991,29416.881527730002,53246.547531359996 2026-03-17,23:21:57.000,76,11149074,5085,0,1773789716,13148.819333849991,29416.944969899996,53246.58945408 2026-03-17,23:21:58.000,76,11149085,5725,0,1773789717,13148.832806469996,31722.489820739997,53246.582466960004 2026-03-17,23:21:59.000,76,11149058,5285,0,1773789718,13148.805861230001,29417.05070685,53246.50560864001 2026-03-17,23:22:01.000,76,11149003,5725,0,1773789720,13148.819333849991,28956.023506590005,53246.5615056 2026-03-17,23:22:02.000,76,11149136,5285,0,1773789721,13148.812597539996,32183.806035329995,53246.6663124 2026-03-17,23:22:03.000,76,11149056,5165,0,1773789722,13148.846279090001,30800.604599340004,53246.59644120001 2026-03-17,23:22:04.000,76,11149085,5925,0,1773789723,13148.792388609996,30800.583451950006,53246.56849272 2026-03-17,23:22:05.000,76,11149036,5205,0,1773789724,13148.772179679996,28034.201727360007,53246.59644120001 2026-03-17,23:22:06.000,76,11149042,5165,0,1773789725,13148.758707059991,26650.85930877,53246.533557120005 2026-03-17,23:22:07.000,76,11149050,5205,0,1773789726,13148.751970749996,25267.74246234,53246.58945408 2026-03-17,23:22:08.000,76,11149023,5365,0,1773789727,13148.718289199991,28956.679075680004,53246.582466960004 2026-03-17,23:22:09.000,76,11149104,5165,0,1773789728,13148.69808026999,30340.099034700004,53246.56849272 2026-03-17,23:22:10.000,76,11149022,5125,0,1773789729,13148.67787133999,33106.87551057,53246.547531359996 2026-03-17,23:22:12.000,76,11149100,5525,0,1773789731,13148.610508239995,33107.14337751,53246.61740256 2026-03-17,23:22:13.000,76,11149049,5965,0,1773789732,13148.52293621,29879.403143550007,53246.533557120005 2026-03-17,23:22:14.000,76,11149040,5285,0,1773789733,13148.49599096999,23885.168398919996,53246.56849272 2026-03-17,23:22:15.000,76,11149018,5285,0,1773789734,13148.50272728,29418.601515450006,53246.533557120005 2026-03-17,23:22:16.000,76,11149007,5805,0,1773789735,13148.529672519995,32185.33569654,53246.56849272 2026-03-17,23:22:17.000,76,11149231,5485,0,1773789736,13148.46230942,33568.78385208,53246.533557120005 2026-03-17,23:22:18.000,76,11149043,5445,0,1773789737,13148.37473738999,27574.520910930005,53246.51958288 2026-03-17,23:22:19.000,76,11149010,5325,0,1773789738,13148.3814737,33569.08696467,53246.49862152 2026-03-17,23:22:20.000,76,11149025,5805,0,1773789739,13148.347792149994,27574.690090050004,53246.547531359996 2026-03-17,23:22:21.000,76,11149081,5605,0,1773789740,13148.33431952999,31724.69619843,53246.57547984001 2026-03-17,23:22:34.000,76,11149017,5925,0,1773789753,13147.822359969992,30341.670990690007,53246.4217632 2026-03-17,23:22:35.000,76,11149105,5765,0,1773789754,13147.788678420002,28497.054652289997,53246.533557120005 2026-03-17,23:22:36.000,76,11149064,5365,0,1773789755,13147.761733179992,31263.661949040004,53246.51958288 2026-03-17,23:22:37.000,76,11149065,5565,0,1773789756,13147.687633770001,32185.744546079994,53246.49862152 2026-03-17,23:22:38.000,76,11149041,5565,0,1773789757,13147.647215910001,29419.080856290006,53246.47766016001 2026-03-17,23:22:39.000,76,11149027,5684,0,1773789758,13147.647215910001,28496.70924492,53246.42875032001 2026-03-17,23:22:40.000,76,11149061,5845,0,1773789759,13147.539434949991,27113.246991120002,53246.51259576 2026-03-17,23:22:41.000,76,11149114,5165,0,1773789760,13147.499017089991,29879.748550920005,53246.49862152 2026-03-17,23:22:42.000,76,11149065,5884,0,1773789761,13147.391236129995,26190.81898671,53246.4217632 2026-03-17,23:22:43.000,76,11149129,5884,0,1773789762,13147.472071849996,27112.80289593,53246.68028664 2026-03-17,23:22:45.000,76,11149059,5965,0,1773789764,13147.21609206999,26651.550123509995,53246.4916344 2026-03-17,23:22:46.000,76,11149065,5725,0,1773789765,13147.21609206999,28956.996286530004,53246.484647280005 2026-03-17,23:22:47.000,76,11149024,5445,0,1773789766,13147.128520039994,27573.569278380004,53246.47067304 2026-03-17,23:22:48.000,76,11149046,5285,0,1773789767,13147.13525634999,28956.841205670004,53246.49862152 2026-03-17,23:22:49.000,76,11149138,5325,0,1773789768,13147.07462955999,27573.30846057,53246.46368592 2026-03-17,23:22:50.000,76,11148998,5125,0,1773789769,13147.020739079999,28495.503843690007,53246.44272456 2026-03-17,23:22:51.000,76,11149132,5365,0,1773789770,13147.020739079999,25267.714265820003,53246.47766016001 2026-03-17,23:22:52.000,76,11148976,5245,0,1773789771,13146.919694429998,29417.663981160003,53246.414776080004 2026-03-17,23:22:53.000,76,11149026,5325,0,1773789772,13146.912958119989,27111.99929511,53246.45669880001 2026-03-17,23:22:54.000,76,11149190,5684,0,1773789773,13146.906221809993,34028.697289799995,53246.40778896001 2026-03-17,23:22:56.000,76,11149092,5605,0,1773789775,13146.724341439993,26650.873407029998,53246.57547984001 2026-03-17,23:22:57.000,76,11148898,5325,0,1773789776,13146.623296789992,30800.759680200004,53246.35887912001 2026-03-17,23:22:58.000,76,11148934,5245,0,1773789777,13146.690659890002,31261.709340030007,53246.379840479996 2026-03-17,23:22:59.000,76,11148857,5684,0,1773789778,13146.555933689997,26650.626687480006,53246.33093064 2026-03-17,23:23:00.000,76,11149100,5445,0,1773789779,13146.542461069992,29417.53709682,53246.33791776001 2026-03-17,23:23:01.000,76,11148904,5125,0,1773789780,13146.609824170002,28495.278271529998,53246.44272456 2026-03-17,23:23:02.000,76,11149082,5245,0,1773789781,13146.582878929992,29878.754623589994,53246.37285336 2026-03-17,23:23:03.000,76,11149192,5165,0,1773789782,13146.582878929992,31261.96310871,53246.40080184 2026-03-17,23:23:04.000,76,11149064,5405,0,1773789783,13146.596351549997,33106.34682582,53246.23311096 2026-03-17,23:23:05.000,76,11149199,5805,0,1773789784,13146.589615240002,27112.15437597,53246.26105944001 2026-03-17,23:23:07.000,76,11148999,6045,0,1773789786,13146.670450960002,31723.462600679995,53246.247085200004 2026-03-17,23:23:08.000,76,11149187,5725,0,1773789787,13146.704132509993,29878.959048360004,53246.29599504 2026-03-17,23:23:09.000,76,11149061,5725,0,1773789788,13146.724341439993,31723.441453289997,53246.29599504 2026-03-17,23:23:10.000,76,11149073,5605,0,1773789789,13146.764759299993,24345.709209210007,53246.16323976 2026-03-17,23:23:11.000,76,11149037,5725,0,1773789790,13146.778231919998,29879.212817039996,53246.212149599996 2026-03-17,23:23:12.000,76,11149017,5925,0,1773789791,13146.865803949993,32184.799962660007,53246.12830416 2026-03-17,23:23:13.000,76,11149056,5325,0,1773789792,13146.946639669994,31723.786860659995,53246.2820208 2026-03-17,23:23:14.000,76,11149015,5765,0,1773789793,13146.953375979989,33107.07993534001,53246.21913672001 2026-03-17,23:23:15.000,76,11149063,5765,0,1773789794,13146.987057529994,28957.04563044,53246.19118824001 2026-03-17,23:23:16.000,76,11149011,5765,0,1773789795,13147.040948009999,28034.864345580005,53246.21913672001 2026-03-17,23:23:18.000,76,11148964,5605,0,1773789797,13147.101574799999,28034.885492970003,53246.212149599996 2026-03-17,23:23:19.000,76,11149083,5965,0,1773789798,13147.17567420999,27573.76665402,53246.16323976 2026-03-17,23:23:20.000,76,11149089,5725,0,1773789799,13147.14199266,25268.193606660003,53246.21913672001 2026-03-17,23:23:21.000,76,11149034,5285,0,1773789800,13147.209355759995,29879.297406600002,53246.22612384 2026-03-17,23:23:22.000,76,11149002,5365,0,1773789801,13147.21609206999,27112.598471160003,53246.18420112 2026-03-17,23:23:23.000,76,11148995,5765,0,1773789802,13147.249773619995,27112.549127250008,53246.24009808001 2026-03-17,23:23:24.000,76,11149101,5925,0,1773789803,13147.18241052,28034.681068200007,53246.17022688001 2026-03-17,23:23:25.000,76,11148995,5765,0,1773789804,13147.249773619995,28495.778759759996,53246.26105944001 2026-03-17,23:23:26.000,76,11149077,5925,0,1773789805,13147.22282838,28956.791861759993,53246.21913672001 2026-03-17,23:23:27.000,76,11149121,5565,0,1773789806,13147.189146829995,28034.540085600005,53246.24009808001 2026-03-17,23:23:29.000,76,11149088,5285,0,1773789808,13147.17567420999,30801.055743660007,53246.22612384 2026-03-17,23:23:30.000,76,11149036,5125,0,1773789809,13147.16220159,29417.776767239993,53246.21913672001 2026-03-17,23:23:31.000,76,11149032,5325,0,1773789810,13147.11504741999,29417.628735510007,53246.19118824001 2026-03-17,23:23:32.000,76,11149001,5645,0,1773789811,13147.081365869999,30339.929855580005,53246.1073428 2026-03-17,23:23:33.000,76,11148918,5205,0,1773789812,13147.007266459994,26650.936849200007,53246.247085200004 2026-03-17,23:23:34.000,76,11149120,5205,0,1773789813,13147.040948009999,28956.425306999998,53246.17022688001 2026-03-17,23:23:35.000,76,11149105,5525,0,1773789814,13146.973584909989,32184.257179649998,53246.16323976 2026-03-17,23:23:36.000,76,11149014,5485,0,1773789815,13146.966848599994,28034.13123606,53246.079394320004 2026-03-17,23:23:37.000,76,11149008,5245,0,1773789816,13146.939903359998,31723.08899679,53246.13529128 2026-03-17,23:23:38.000,76,11149107,5684,0,1773789817,13146.919694429998,27572.998298849998,53246.044458719996 2026-03-17,23:23:40.000,76,11149110,5684,0,1773789819,13146.899485499998,35411.78593971,53246.079394320004 2026-03-17,23:23:41.000,76,11149178,5125,0,1773789820,13146.912958119989,28956.263177009998,53246.12131704001 2026-03-17,23:23:42.000,76,11149177,5645,0,1773789821,13146.946639669994,33567.282387390005,53246.19118824001 2026-03-17,23:23:43.000,76,11149136,4925,0,1773789822,13147.007266459994,25267.298367149997,53246.18420112 2026-03-17,23:23:44.000,76,11148966,4885,0,1773789823,13146.973584909989,32184.038656620003,53246.19118824001 2026-03-17,23:23:45.000,76,11149088,5285,0,1773789824,13146.987057529994,27111.81601773,53246.11432992 2026-03-17,23:23:46.000,76,11149111,5485,0,1773789825,13147.168937899994,25267.460497139997,53246.07240720001 2026-03-17,23:23:47.000,76,11149139,5845,0,1773789826,13147.12178373,29878.402167089997,53245.93965192 2026-03-17,23:23:48.000,76,11148947,5805,0,1773789827,13147.148728969994,23422.823011350003,53246.11432992 2026-03-17,23:23:49.000,76,11148914,5205,0,1773789828,13147.081365869999,33106.135351920006,53246.02349736001 2026-03-17,23:23:51.000,76,11149018,5245,0,1773789830,13147.19588313999,28034.307464309997,53246.00253600001 2026-03-17,23:23:52.000,76,11149017,5565,0,1773789831,13147.32387303,28956.150390929994,53246.05144584001 2026-03-17,23:23:53.000,76,11149194,5245,0,1773789832,13147.499017089991,33106.297481910005,53246.247085200004 2026-03-17,23:23:54.000,76,11148996,5405,0,1773789833,13147.707842700001,30800.879515409993,53245.90471632001 2026-03-17,23:23:55.000,76,11149055,5884,0,1773789834,13147.788678420002,32645.263232519996,53246.06542008 2026-03-17,23:23:56.000,76,11149064,5365,0,1773789835,13147.876250449997,25267.502791920007,53246.01651024 2026-03-17,23:23:57.000,76,11149166,5205,0,1773789836,13147.984031409993,30339.6760869,53246.02349736001 2026-03-17,23:23:58.000,76,11148996,5245,0,1773789837,13148.125493919993,27111.99224598,53245.98856176 2026-03-17,23:23:59.000,76,11149006,5285,0,1773789838,13148.25348380999,28495.24302588,53246.11432992 2026-03-17,23:24:00.000,76,11149088,5165,0,1773789839,13148.287165359994,31261.899666540005,53246.06542008 2026-03-17,23:24:02.000,76,11149077,6245,0,1773789841,13148.52293621,29417.515949430002,53246.08638144 2026-03-17,23:24:03.000,76,11149116,5525,0,1773789842,13148.70481658,29417.501851170004,53246.06542008 2026-03-17,23:24:04.000,76,11149035,5845,0,1773789843,13148.812597539996,25728.5581887,53246.09336856001 2026-03-17,23:24:05.000,76,11149016,5325,0,1773789844,13149.014686839997,29878.486756650003,53245.94663904 2026-03-17,23:24:06.000,76,11149147,5805,0,1773789845,13149.048368390002,30800.759680200004,53246.177214 2026-03-17,23:24:07.000,76,11149012,5205,0,1773789846,13149.223512449993,28034.173530839995,53246.17022688001 2026-03-17,23:24:08.000,76,11149097,5965,0,1773789847,13149.344766029993,29878.430363609994,53246.18420112 2026-03-17,23:24:09.000,76,11149090,5245,0,1773789848,13149.486228539994,29878.444461870007,53246.079394320004 2026-03-17,23:24:10.000,76,11149039,5565,0,1773789849,13149.57380056999,29417.248082489998,53246.212149599996 2026-03-17,23:24:11.000,76,11149036,5325,0,1773789850,13149.748944629995,30339.429367350007,53246.13529128 2026-03-17,23:24:13.000,76,11148983,5725,0,1773789852,13149.957770239991,29878.141349280006,53246.177214 2026-03-17,23:24:14.000,76,11149102,5325,0,1773789853,13150.092496439996,30339.140353020004,53246.26105944001 2026-03-17,23:24:15.000,76,11149061,5805,0,1773789854,13150.166595850002,28955.840229210007,53246.25407232 2026-03-17,23:24:16.000,76,11149000,5285,0,1773789855,13150.233958949997,26189.2188342,53246.27503368 2026-03-17,23:24:17.000,76,11149069,6084,0,1773789856,13150.341739909993,30800.139356760003,53246.32394352 2026-03-17,23:24:18.000,76,11149019,5684,0,1773789857,13150.449520869988,27572.307484110002,53246.2820208 2026-03-17,23:24:19.000,76,11149065,5645,0,1773789858,13150.550565519989,32644.325698229994,53246.40778896001 2026-03-17,23:24:20.000,76,11148940,5285,0,1773789859,13150.611192309989,27572.096010210007,53246.379840479996 2026-03-17,23:24:21.000,76,11149005,5765,0,1773789860,13150.651610169989,25266.47361894,53246.39381472 2026-03-17,23:24:22.000,76,11149060,5285,0,1773789861,13150.75265481999,22038.740434110005,53246.40080184 2026-03-17,23:24:24.000,76,11149032,5525,0,1773789863,13150.97495304999,28493.98828074,53246.44272456 2026-03-17,23:24:25.000,76,11149129,5965,0,1773789864,13150.99516197999,29416.211860380005,53246.47067304 2026-03-17,23:24:26.000,76,11149032,5405,0,1773789865,13151.069261389996,30338.301506550008,53246.47067304 2026-03-17,23:24:27.000,76,11149072,5405,0,1773789866,13151.156833419991,35410.31267154,53246.45669880001 2026-03-17,23:24:28.000,76,11149061,5805,0,1773789867,13151.230932829996,28954.874498400008,53246.46368592 2026-03-17,23:24:29.000,76,11149063,5645,0,1773789868,13151.278086999992,30799.265264639995,53246.51958288 2026-03-17,23:24:30.000,76,11149028,5405,0,1773789869,13151.298295929992,30799.18772421,53246.484647280005 2026-03-17,23:24:31.000,76,11149070,5245,0,1773789870,13151.385867960002,28032.545181809997,53246.5615056 2026-03-17,23:24:32.000,76,11149089,5805,0,1773789871,13151.433022129997,25265.98722897,53246.5615056 2026-03-17,23:24:33.000,76,11149047,6124,0,1773789872,13151.534066779997,24343.812993240004,53246.63836392 2026-03-17,23:24:35.000,76,11149074,5645,0,1773789874,13151.742892389993,28954.705319279994,53246.750157840004 2026-03-17,23:24:36.000,76,11149059,6045,0,1773789875,13151.816991799999,28032.580427459994,53246.771119200006 2026-03-17,23:24:37.000,76,11149030,5285,0,1773789876,13151.944981689994,26188.189661220007,53246.84099040001 2026-03-17,23:24:38.000,76,11149021,5765,0,1773789877,13151.965190619994,29415.972189959997,53246.875926 2026-03-17,23:24:39.000,76,11149116,5245,0,1773789878,13152.07297157999,27110.518977810003,53246.820029040005 2026-03-17,23:24:40.000,76,11149098,5325,0,1773789879,13152.106653129995,28493.82615075,53246.92483584 2026-03-17,23:24:41.000,76,11149080,5125,0,1773789880,13152.227906709995,27110.652911280005,53246.91086160001 2026-03-17,23:24:42.000,76,11149082,5165,0,1773789881,13152.328951359996,26188.41523338,53246.97374568 2026-03-17,23:24:43.000,76,11149042,5445,0,1773789882,13152.376105529991,28493.953035090002,53247.07156536 2026-03-17,23:24:44.000,76,11149105,6084,0,1773789883,13152.470413869996,29416.26120429,53247.0156684 2026-03-17,23:24:46.000,76,11149071,6005,0,1773789885,13152.591667449997,22499.845174799993,53247.14143656 2026-03-17,23:24:47.000,76,11149134,5285,0,1773789886,13152.638821619992,23422.160393130005,53247.07855248001 2026-03-17,23:24:48.000,76,11149105,5725,0,1773789887,13152.699448409992,28494.220902030007,53247.085539600004 2026-03-17,23:24:49.000,76,11149100,5245,0,1773789888,13152.780284129993,29416.493825579993,53247.09951384001 2026-03-17,23:24:50.000,76,11149089,5645,0,1773789889,13152.813965679998,32183.079974940003,53247.134449440004 2026-03-17,23:24:51.000,76,11149073,5725,0,1773789890,13152.901537709993,28494.340737239996,53247.11348808 2026-03-17,23:24:52.000,76,11149075,5925,0,1773789891,13153.016054979998,30799.878538949997,53247.17637216001 2026-03-17,23:24:53.000,76,11148918,5165,0,1773789892,13153.022791289994,28033.33468437,53247.11348808 2026-03-17,23:24:54.000,76,11148946,5325,0,1773789893,13153.123835939994,31261.060820069993,53247.253230480004 2026-03-17,23:24:55.000,76,11149060,5245,0,1773789894,13153.13057224999,31722.243101190004,53247.21130776 2026-03-17,23:24:57.000,76,11149079,5765,0,1773789896,13153.164253799994,28955.621706179998,53247.274191840006 2026-03-17,23:24:58.000,76,11149078,5445,0,1773789897,13153.21140796999,28494.573358530004,53247.33707592 2026-03-17,23:24:59.000,76,11149063,6084,0,1773789898,13153.29224368999,26189.134244639994,53247.37899864 2026-03-17,23:25:00.000,76,11149072,5365,0,1773789899,13153.366343099995,30339.048714329998,53247.41393424001 2026-03-17,23:25:01.000,76,11149127,5605,0,1773789900,13153.42023358,31261.30753962,53247.490792560006 2026-03-17,23:25:02.000,76,11149044,5165,0,1773789901,13153.46065144,26650.316525760005,53247.47681832 2026-03-17,23:25:03.000,76,11149018,5245,0,1773789902,13153.51454191999,26650.344722280002,53247.51175392001 2026-03-17,23:25:04.000,76,11149098,5245,0,1773789903,13153.615586569991,25728.170486550007,53247.574638 2026-03-17,23:25:05.000,76,11149076,5485,0,1773789904,13153.588641329996,28494.79188156,53247.60258648001 2026-03-17,23:25:06.000,76,11149013,5684,0,1773789905,13153.608850259996,28955.91072051,53247.56765088 2026-03-17,23:25:08.000,76,11149048,5445,0,1773789907,13153.649268119996,23883.786769440005,53247.66547056 2026-03-17,23:25:09.000,76,11149098,5485,0,1773789908,13153.662740740001,27572.64584235,53247.72835464001 2026-03-17,23:25:10.000,76,11149050,5405,0,1773789909,13153.642531810001,34028.12631027,53247.777264480006 2026-03-17,23:25:11.000,76,11149036,5285,0,1773789910,13153.629059189996,32644.826186460006,53247.79822584001 2026-03-17,23:25:12.000,76,11149046,5365,0,1773789911,13153.615586569991,28494.862372860007,53247.76329024 2026-03-17,23:25:13.000,76,11149032,5285,0,1773789912,13153.568432399996,27111.583396439994,53247.93098112 2026-03-17,23:25:14.000,76,11149074,5365,0,1773789913,13153.56169609,28955.945966159998,53247.93098112 2026-03-17,23:25:15.000,76,11149017,5845,0,1773789914,13153.467387749995,31261.427374830004,53248.02181368 2026-03-17,23:25:16.000,76,11149035,5405,0,1773789915,13153.33939786,31722.581459430003,53247.97989096 2026-03-17,23:25:17.000,76,11149089,5925,0,1773789916,13153.33939786,32183.629807079997,53248.0288008 2026-03-17,23:25:19.000,76,11149094,5325,0,1773789918,13153.15078117999,31261.427374830004,53248.12662048 2026-03-17,23:25:20.000,76,11149157,5684,0,1773789919,13153.063209149994,32644.706351250003,53248.17553032 2026-03-17,23:25:21.000,76,11149051,5884,0,1773789920,13152.989109739989,28955.90367138,53248.13360760001 2026-03-17,23:25:22.000,76,11149098,5325,0,1773789921,13152.894801399998,26189.261128979997,53248.12662048 2026-03-17,23:25:23.000,76,11149064,5365,0,1773789922,13152.820701989993,26189.254079849998,53248.19649168 2026-03-17,23:25:24.000,76,11149092,5205,0,1773789923,13152.807229370002,27111.435364710007,53248.21745304 2026-03-17,23:25:25.000,76,11149128,5605,0,1773789924,13152.706184720002,29416.966117289994,53248.15456896001 2026-03-17,23:25:26.000,76,11149058,5445,0,1773789925,13152.611876379997,30339.210844319998,53248.17553032 2026-03-17,23:25:27.000,76,11149093,5925,0,1773789926,13152.544513280001,28494.76368504,53248.27335000001 2026-03-17,23:25:28.000,76,11149112,5405,0,1773789927,13152.504095420001,32183.650954469995,53248.2384144 2026-03-17,23:25:30.000,76,11149064,5645,0,1773789929,13152.429996009996,28033.701239129994,53248.2384144 2026-03-17,23:25:31.000,76,11149039,5605,0,1773789930,13152.389578149996,29417.07185424,53248.280337120006 2026-03-17,23:25:32.000,76,11149053,5645,0,1773789931,13152.349160289996,34489.202854439995,53248.30129848001 2026-03-17,23:25:33.000,76,11149029,5805,0,1773789932,13152.29526980999,29878.148398410005,53248.37116968001 2026-03-17,23:25:34.000,76,11149049,5245,0,1773789933,13152.248115639995,28955.960064419996,53248.32225984001 2026-03-17,23:25:35.000,76,11149145,5765,0,1773789934,13152.2211704,32644.861432110003,53248.30129848001 2026-03-17,23:25:36.000,76,11149141,5965,0,1773789935,13152.16054361,32183.784887939997,53248.37116968001 2026-03-17,23:25:37.000,76,11149118,5085,0,1773789936,13152.147070989995,29417.156443800006,53248.35020832001 2026-03-17,23:25:38.000,76,11149043,5565,0,1773789937,13152.126862059995,29878.240037099997,53248.378156800005 2026-03-17,23:25:39.000,76,11149030,5245,0,1773789938,13152.07297157999,24344.98314882,53248.31527272 2026-03-17,23:25:41.000,76,11149064,5325,0,1773789940,13151.99213585999,34028.203850699996,53248.32225984001 2026-03-17,23:25:42.000,76,11149106,5125,0,1773789941,13151.93150906999,29878.155447540004,53248.42007952001 2026-03-17,23:25:43.000,76,11149086,5205,0,1773789942,13151.823728109994,29417.015461200004,53248.46200224 2026-03-17,23:25:44.000,76,11149090,5245,0,1773789943,13151.749628699989,25267.072794990003,53248.37116968001 2026-03-17,23:25:45.000,76,11149143,5645,0,1773789944,13151.749628699989,32183.622757949997,53248.3432212 2026-03-17,23:25:46.000,76,11149127,6124,0,1773789945,13151.682265599993,31261.335736139998,53248.39911816001 2026-03-17,23:25:47.000,76,11149052,5245,0,1773789946,13151.662056669993,30339.062812589997,53248.40610528 2026-03-17,23:25:48.000,76,11149085,5805,0,1773789947,13151.547539400002,27111.273234720007,53248.43405376 2026-03-17,23:25:49.000,76,11149092,5325,0,1773789948,13151.459967369992,28494.552211140006,53248.39213104 2026-03-17,23:25:50.000,76,11149046,5525,0,1773789949,13151.426285820002,26189.000311170006,53248.40610528 2026-03-17,23:25:52.000,76,11149026,5365,0,1773789951,13151.311768549996,29877.746597999998,53248.46200224 2026-03-17,23:25:53.000,76,11149045,5565,0,1773789952,13151.244405450001,27111.054711689998,53248.43405376 2026-03-17,23:25:54.000,76,11149035,5645,0,1773789953,13151.230932829996,31260.919837470006,53248.42007952001 2026-03-17,23:25:55.000,76,11149062,5085,0,1773789954,13151.190514969996,24344.33462886,53248.33623408 2026-03-17,23:25:56.000,76,11149056,5285,0,1773789955,13151.150097109996,31721.947037730002,53248.427066640004 2026-03-17,23:25:57.000,76,11149021,5845,0,1773789956,13151.109679249996,26188.669002060007,53248.38514392 2026-03-17,23:25:58.000,76,11149079,5525,0,1773789957,13151.06252508,29416.359892110006,53248.3432212 2026-03-17,23:25:59.000,76,11149051,5684,0,1773789958,13151.00189829,28955.170561859995,53248.35719544 2026-03-17,23:26:00.000,76,11149101,5845,0,1773789959,13150.988425669995,29877.337748460006,53248.329246960006 2026-03-17,23:26:01.000,76,11149071,5565,0,1773789960,13150.968216739995,30338.428390889996,53248.35020832001 2026-03-17,23:26:03.000,76,11149053,5725,0,1773789962,13150.83349053999,32182.734567570005,53248.329246960006 2026-03-17,23:26:04.000,76,11149087,5645,0,1773789963,13150.786336369994,25266.177555479997,53248.31527272 2026-03-17,23:26:05.000,76,11149047,5605,0,1773789964,13150.745918509994,28032.770753970006,53248.33623408 2026-03-17,23:26:06.000,76,11149134,5365,0,1773789965,13150.705500649994,25727.211804870007,53248.27335000001 2026-03-17,23:26:07.000,76,11149049,5765,0,1773789966,13150.644873859994,24805.00232349,53248.28732424 2026-03-17,23:26:08.000,76,11149077,5845,0,1773789967,13150.557301829998,27110.420289989997,53248.210465920005 2026-03-17,23:26:09.000,76,11149134,5445,0,1773789968,13150.530356589989,24804.924783060007,53248.20347880001 2026-03-17,23:26:10.000,76,11149036,5645,0,1773789969,13150.530356589989,33104.59864158,53248.19649168 2026-03-17,23:26:11.000,76,11149106,5285,0,1773789970,13150.402366699993,28032.51698529,53248.18251744001 2026-03-17,23:26:12.000,76,11149088,5405,0,1773789971,13150.348476220002,29415.810059969997,53248.17553032 2026-03-17,23:26:14.000,76,11149039,5965,0,1773789973,13150.240695259992,26188.0909734,53248.15456896001 2026-03-17,23:26:15.000,76,11149041,5645,0,1773789974,13150.213750019997,26188.069826010003,53248.091684880004 2026-03-17,23:26:16.000,76,11149058,5245,0,1773789975,13150.139650609992,28954.613680590002,53248.07072352 2026-03-17,23:26:17.000,76,11149022,5645,0,1773789976,13150.126177990001,28954.599582330004,53248.12662048 2026-03-17,23:26:18.000,76,11149069,5405,0,1773789977,13150.038605959991,27110.173570440005,53248.112646240006 2026-03-17,23:26:19.000,76,11149041,5565,0,1773789978,13150.072287509996,30337.998393960006,53248.00783944 2026-03-17,23:26:20.000,76,11149093,5925,0,1773789979,13150.065551200001,27571.341753300003,53248.05674928 2026-03-17,23:26:21.000,76,11149131,5605,0,1773789980,13150.099232749992,31721.192780819998,53248.08469776001 2026-03-17,23:26:22.000,76,11149047,5684,0,1773789981,13150.099232749992,24343.742501939996,53248.05674928 2026-03-17,23:26:23.000,76,11149030,5285,0,1773789982,13150.119441679992,21116.058661019997,53247.98687808001 2026-03-17,23:26:25.000,76,11149071,5765,0,1773789984,13150.132914299997,30338.132327429994,53247.97989096 2026-03-17,23:26:26.000,76,11149029,5525,0,1773789985,13150.146386920002,26188.358840340006,53247.923994000004 2026-03-17,23:26:27.000,76,11149099,5645,0,1773789986,13150.132914299997,28032.82714701,53247.96591672001 2026-03-17,23:26:28.000,76,11149082,5325,0,1773789987,13150.159859539992,26649.55521972,53247.972903840004 2026-03-17,23:26:29.000,76,11149062,5205,0,1773789988,13150.119441679992,30338.350850460003,53247.923994000004 2026-03-17,23:26:30.000,76,11149123,5485,0,1773789989,13150.153123229997,29416.27530255,53247.91001976 2026-03-17,23:26:31.000,76,11149057,5925,0,1773789990,13150.126177990001,32182.854402779994,53247.93796824001 2026-03-17,23:26:32.000,76,11149062,5005,0,1773789991,13150.119441679992,29416.296449939997,53247.88207128 2026-03-17,23:26:33.000,76,11149051,5645,0,1773789992,13150.159859539992,29877.40823976,53247.86110992 2026-03-17,23:26:34.000,76,11149103,5565,0,1773789993,13150.153123229997,28955.28334794,53247.88207128 2026-03-17,23:26:36.000,76,11149109,5725,0,1773789995,13150.153123229997,24805.432320420005,53247.86110992 2026-03-17,23:26:37.000,76,11149050,5325,0,1773789996,13150.186804780002,27110.892581699998,53247.86809704001 2026-03-17,23:26:38.000,76,11149082,5285,0,1773789997,13150.180068469992,27572.039617169998,53247.8890584 2026-03-17,23:26:39.000,76,11149012,5485,0,1773789998,13150.139650609992,31721.911792080005,53247.83316144 2026-03-17,23:26:40.000,76,11149033,5805,0,1773789999,13150.166595850002,29416.40923602,53247.84014856 2026-03-17,23:26:41.000,76,11149039,5525,0,1773790000,13150.159859539992,32182.974237989998,53247.83316144 2026-03-17,23:26:42.000,76,11149006,5205,0,1773790001,13150.132914299997,32183.037680160007,53247.77027736001 2026-03-17,23:26:43.000,76,11149028,5245,0,1773790002,13150.119441679992,31260.800002260003,53247.74232888 2026-03-17,23:26:44.000,76,11148991,5684,0,1773790003,13150.105969060001,26188.704247710004,53247.77027736001 2026-03-17,23:26:45.000,76,11149007,5684,0,1773790004,13150.025133340001,24344.313481470002,53247.70040616001 2026-03-17,23:26:47.000,76,11149019,5525,0,1773790006,13150.045342270001,28955.191709249993,53247.7143804 2026-03-17,23:26:48.000,76,11149059,5965,0,1773790007,13150.018397029991,27110.822090400005,53247.66547056 2026-03-17,23:26:49.000,76,11149074,5445,0,1773790008,13150.018397029991,29416.331695589994,53247.6445092 2026-03-17,23:26:50.000,76,11149023,5765,0,1773790009,13149.991451789996,28955.212856640006,53247.66547056 2026-03-17,23:26:51.000,76,11149045,5684,0,1773790010,13150.031869649996,33566.09108442,53247.65149632001 2026-03-17,23:26:52.000,76,11149063,5684,0,1773790011,13149.977979169991,30799.476738540005,53247.658483440006 2026-03-17,23:26:53.000,76,11149004,5245,0,1773790012,13150.011660719996,26188.506872070007,53247.539702400005 2026-03-17,23:26:54.000,76,11149004,5405,0,1773790013,13150.025133340001,28955.10711969,53247.51874104 2026-03-17,23:26:55.000,76,11149058,5325,0,1773790014,13150.065551200001,22499.76058524,53247.490792560006 2026-03-17,23:26:56.000,76,11148989,6005,0,1773790015,13150.038605959991,29877.316601069993,53247.48380544001 2026-03-17,23:26:58.000,76,11148992,5605,0,1773790017,13150.065551200001,31260.553282709996,53247.43489560001 2026-03-17,23:26:59.000,76,11149044,5405,0,1773790018,13150.065551200001,31260.623774010004,53247.45585696 2026-03-17,23:27:00.000,76,11149043,5765,0,1773790019,13150.119441679992,33104.958147209996,53247.420921360004 2026-03-17,23:27:01.000,76,11149009,5884,0,1773790020,13150.119441679992,28032.869441789997,53247.35105016 2026-03-17,23:27:02.000,76,11149033,5805,0,1773790021,13150.092496439996,24805.206748259996,53247.35105016 2026-03-17,23:27:03.000,76,11149014,5485,0,1773790022,13150.079023819992,31721.672121659998,53247.31611456001 2026-03-17,23:27:04.000,76,11149033,6245,0,1773790023,13150.126177990001,33566.08403529,53247.37899864 2026-03-17,23:27:05.000,76,11149042,5845,0,1773790024,13150.153123229997,30799.483787670004,53247.40694712 2026-03-17,23:27:06.000,76,11149059,5805,0,1773790025,13150.126177990001,29877.210864120003,53247.35105016 2026-03-17,23:27:07.000,76,11148990,5565,0,1773790026,13150.153123229997,30799.342805070002,53247.39297288001 2026-03-17,23:27:09.000,76,11149026,5605,0,1773790028,13150.173332159997,29877.06988152,53247.17637216001 2026-03-17,23:27:10.000,76,11149038,5605,0,1773790029,13150.200277399992,27110.413240859998,53247.204320640005 2026-03-17,23:27:11.000,76,11149034,5405,0,1773790030,13150.213750019997,29876.893653270003,53247.24624336001 2026-03-17,23:27:12.000,76,11149006,5405,0,1773790031,13150.200277399992,32182.396209330007,53247.11348808 2026-03-17,23:27:13.000,76,11149019,5805,0,1773790032,13150.227222640002,31721.213928209996,53247.14842368001 2026-03-17,23:27:14.000,76,11149000,5165,0,1773790033,13150.274376809997,31260.073941869996,53247.14842368001 2026-03-17,23:27:15.000,76,11148994,5285,0,1773790034,13150.260904189992,29876.74562154,53247.106500960006 2026-03-17,23:27:16.000,76,11149001,5565,0,1773790035,13150.314794669997,23421.363841440005,53247.106500960006 2026-03-17,23:27:17.000,76,11149024,5365,0,1773790036,13150.361948839993,32182.14948978,53247.05759112001 2026-03-17,23:27:18.000,76,11149047,5684,0,1773790037,13150.335003599997,25265.691165509998,53247.05759112001 2026-03-17,23:27:20.000,76,11149060,5245,0,1773790039,13150.415839319998,29415.591536940003,53246.97374568 2026-03-17,23:27:21.000,76,11149022,5365,0,1773790040,13150.456257179998,28032.34075704,53247.00169416 2026-03-17,23:27:22.000,76,11149060,5405,0,1773790041,13150.449520869988,25265.853295499997,53247.0156684 2026-03-17,23:27:23.000,76,11149064,5365,0,1773790042,13150.537092899998,28032.52403442,53247.00169416 2026-03-17,23:27:24.000,76,11149018,5125,0,1773790043,13150.564038139993,28954.754663190004,53247.02265552 2026-03-17,23:27:25.000,76,11149074,5325,0,1773790044,13150.604455999994,34026.85746687,53247.02265552 2026-03-17,23:27:26.000,76,11148993,5565,0,1773790045,13150.665082789994,27571.5532272,53246.93182296001 2026-03-17,23:27:27.000,76,11148995,5525,0,1773790046,13150.678555409999,29416.035632130006,53247.0156684 2026-03-17,23:27:28.000,76,11148998,5285,0,1773790047,13150.725709579994,27110.56832172,53246.917848720004 2026-03-17,23:27:29.000,76,11149023,5684,0,1773790048,13150.806545299994,33104.965196339996,53246.98073280001 2026-03-17,23:27:31.000,76,11149056,5405,0,1773790050,13150.927798879995,29877.316601069993,53246.91086160001 2026-03-17,23:27:32.000,76,11149061,5765,0,1773790051,13150.968216739995,30338.449538279994,53246.92483584 2026-03-17,23:27:33.000,76,11149017,5565,0,1773790052,13151.03557983999,31721.82015339,53246.938810080006 2026-03-17,23:27:34.000,76,11149063,6124,0,1773790053,13151.06252508,29877.443485409996,53246.95977144001 2026-03-17,23:27:35.000,76,11149025,5645,0,1773790054,13151.150097109996,29877.521025840004,53246.92483584 2026-03-17,23:27:36.000,76,11149072,5165,0,1773790055,13151.197251279991,30338.576422619997,53246.84099040001 2026-03-17,23:27:37.000,76,11149009,5765,0,1773790056,13151.190514969996,29416.395137760002,53246.9457972 2026-03-17,23:27:38.000,76,11149023,5645,0,1773790057,13151.217460209991,30799.69526157,53246.91086160001 2026-03-17,23:27:39.000,76,11148987,5645,0,1773790058,13151.278086999992,29416.42333428,53246.97374568 2026-03-17,23:27:40.000,76,11149003,5565,0,1773790059,13151.284823310001,25727.648850929996,53246.93182296001 2026-03-17,23:27:42.000,76,11149033,5525,0,1773790061,13151.311768549996,29416.43743254,53246.91086160001 2026-03-17,23:27:43.000,76,11149028,5485,0,1773790062,13151.298295929992,28955.346790109994,53246.91086160001 2026-03-17,23:27:44.000,76,11149021,5884,0,1773790063,13151.271350689996,28494.326638979997,53246.88990024001 2026-03-17,23:27:45.000,76,11149006,5445,0,1773790064,13151.257878069991,27111.005367780002,53246.868938880005 2026-03-17,23:27:46.000,76,11149047,5925,0,1773790065,13151.271350689996,26649.971118390007,53246.95278432 2026-03-17,23:27:47.000,76,11148997,5645,0,1773790066,13151.230932829996,32183.143417109997,53246.93182296001 2026-03-17,23:27:48.000,76,11149081,5645,0,1773790067,13151.177042349991,28494.368933759994,53246.9457972 2026-03-17,23:27:49.000,76,11148999,6045,0,1773790068,13151.18377866,31722.13736424,53246.88291312 2026-03-17,23:27:50.000,76,11149060,5005,0,1773790069,13151.170306039996,29416.627759049996,53246.88990024001 2026-03-17,23:27:51.000,76,11149040,5405,0,1773790070,13151.170306039996,28494.404179410005,53246.91086160001 2026-03-17,23:27:53.000,76,11148992,5645,0,1773790072,13151.06252508,28494.509916359995,53246.938810080006 2026-03-17,23:27:54.000,76,11149035,5884,0,1773790073,13151.05578876999,25727.91671787,53246.88990024001 2026-03-17,23:27:55.000,76,11148961,5725,0,1773790074,13151.04231615,26189.091949859998,53246.987719920005 2026-03-17,23:27:56.000,76,11149000,5325,0,1773790075,13151.028843529995,28955.649902699995,53246.97374568 2026-03-17,23:27:57.000,76,11148986,5565,0,1773790076,13151.008634599995,25266.882468480006,53247.0156684 2026-03-17,23:27:58.000,76,11148984,5525,0,1773790077,13150.97495304999,30338.985272160004,53246.92483584 2026-03-17,23:27:59.000,76,11149049,6084,0,1773790078,13150.90085364,30800.139356760003,53246.99470704 2026-03-17,23:28:00.000,76,11149080,5485,0,1773790079,13150.88064471,24344.743478400007,53246.987719920005 2026-03-17,23:28:01.000,76,11149049,5884,0,1773790080,13150.86043578,29877.958071899993,53247.085539600004 2026-03-17,23:28:02.000,76,11149003,5845,0,1773790081,13150.806545299994,31261.286392230002,53246.97374568 2026-03-17,23:28:04.000,76,11148994,5485,0,1773790083,13150.786336369994,25266.92476326,53247.02265552 2026-03-17,23:28:05.000,76,11148958,5365,0,1773790084,13150.73244588999,30800.139356760003,53247.05759112001 2026-03-17,23:28:06.000,76,11149060,5485,0,1773790085,13150.766127439994,27111.35782428,53246.99470704 2026-03-17,23:28:07.000,76,11149010,5405,0,1773790086,13150.745918509994,28955.678099220007,53247.0156684 2026-03-17,23:28:08.000,76,11149020,5605,0,1773790087,13150.638137549999,31722.28539597,53247.02265552 2026-03-17,23:28:09.000,76,11149038,5445,0,1773790088,13150.644873859994,28033.412224800006,53246.99470704 2026-03-17,23:28:10.000,76,11149055,5925,0,1773790089,13150.604455999994,29416.684152090005,53247.00169416 2026-03-17,23:28:11.000,76,11149022,5405,0,1773790090,13150.564038139993,29877.746597999998,53247.00169416 2026-03-17,23:28:12.000,76,11148991,5925,0,1773790091,13150.584247069994,30799.970177640003,53247.04361688 2026-03-17,23:28:13.000,76,11149010,5405,0,1773790092,13150.577510759998,28955.628755309997,53247.06457824 2026-03-17,23:28:15.000,76,11148990,5525,0,1773790094,13150.597719689998,29877.71840148,53247.09951384001 2026-03-17,23:28:16.000,76,11149013,5884,0,1773790095,13150.590983379989,29877.760696259997,53247.07855248001 2026-03-17,23:28:17.000,76,11148994,5085,0,1773790096,13150.617928619999,26188.958016389995,53247.085539600004 2026-03-17,23:28:18.000,76,11149033,5925,0,1773790097,13150.604455999994,32644.325698229994,53247.036629760005 2026-03-17,23:28:19.000,76,11149029,5645,0,1773790098,13150.638137549999,27572.215845419996,53247.036629760005 2026-03-17,23:28:20.000,76,11149041,5565,0,1773790099,13150.644873859994,25727.874423090005,53247.04361688 2026-03-17,23:28:21.000,76,11149009,5605,0,1773790100,13150.71223695999,29877.824138430005,53247.09252672 2026-03-17,23:28:22.000,76,11149084,5205,0,1773790101,13150.698764339999,31722.179659019996,53247.085539600004 2026-03-17,23:28:23.000,76,11149000,5085,0,1773790102,13150.71223695999,26650.105051859995,53247.14143656 2026-03-17,23:28:24.000,76,11149030,5245,0,1773790103,13150.79980899,30338.942977380008,53247.09951384001 2026-03-17,23:28:26.000,76,11148976,5285,0,1773790105,13150.806545299994,28033.47566697,53247.07156536 2026-03-17,23:28:27.000,76,11149027,5965,0,1773790106,13150.77960006,28955.671050089994,53247.085539600004 2026-03-17,23:28:28.000,76,11149025,5365,0,1773790107,13150.806545299994,30800.054767199996,53247.09252672 2026-03-17,23:28:29.000,76,11149011,5525,0,1773790108,13150.84022685,28033.405175670006,53247.155410800005 2026-03-17,23:28:30.000,76,11149039,5645,0,1773790109,13150.806545299994,30338.886584339998,53247.21829488 2026-03-17,23:28:31.000,76,11149002,5165,0,1773790110,13150.806545299994,31261.124262240002,53247.17637216001 2026-03-17,23:28:32.000,76,11148999,5605,0,1773790111,13150.79307267999,25266.804928049998,53247.1204752 2026-03-17,23:28:33.000,76,11149034,5165,0,1773790112,13150.77960006,28955.671050089994,53247.24624336001 2026-03-17,23:28:34.000,76,11149015,5725,0,1773790113,13150.739182199999,28033.412224800006,53247.1903464 2026-03-17,23:28:35.000,76,11149024,5205,0,1773790114,13150.745918509994,27572.286336720004,53247.21130776 2026-03-17,23:28:37.000,76,11149081,5765,0,1773790116,13150.75265481999,28494.46762158,53247.16938504 2026-03-17,23:28:38.000,76,11149051,5565,0,1773790117,13150.69202802999,30799.99132503,53247.21130776 2026-03-17,23:28:39.000,76,11149021,5645,0,1773790118,13150.69202802999,27572.215845419996,53247.21130776 2026-03-17,23:28:40.000,76,11149022,5405,0,1773790119,13150.631401239989,30338.787896520007,53247.21829488 2026-03-17,23:28:41.000,76,11149065,5525,0,1773790120,13150.651610169989,29416.655955569993,53247.17637216001 2026-03-17,23:28:42.000,76,11149074,5165,0,1773790121,13150.590983379989,26188.852279440005,53247.16938504 2026-03-17,23:28:43.000,76,11149007,5684,0,1773790122,13150.543829209993,23883.384969029998,53247.204320640005 2026-03-17,23:28:44.000,76,11149073,5805,0,1773790123,13150.550565519989,34488.709415339996,53247.24624336001 2026-03-17,23:28:45.000,76,11149049,5725,0,1773790124,13150.523620279993,30338.794945650006,53247.085539600004 2026-03-17,23:28:46.000,76,11149043,5765,0,1773790125,13150.503411349993,28494.361884629994,53247.09252672 2026-03-17,23:28:48.000,76,11149015,5765,0,1773790127,13150.483202419993,34027.569428999996,53247.21829488 2026-03-17,23:28:49.000,76,11148998,5365,0,1773790128,13150.462993489993,29877.70430322,53247.17637216001 2026-03-17,23:28:50.000,76,11149036,5485,0,1773790129,13150.436048249998,31721.996381639998,53247.09951384001 2026-03-17,23:28:51.000,76,11149018,5165,0,1773790130,13150.429311939988,34488.568432739994,53247.16938504 2026-03-17,23:28:52.000,76,11149040,5325,0,1773790131,13150.382157769993,25266.62165067,53247.14842368001 2026-03-17,23:28:53.000,76,11149048,5245,0,1773790132,13150.422575629993,25727.733440490003,53247.12746232001 2026-03-17,23:28:54.000,76,11149072,4925,0,1773790133,13150.456257179998,30799.85739156,53247.134449440004 2026-03-17,23:28:55.000,76,11149057,5565,0,1773790134,13150.422575629993,28955.346790109994,53247.21130776 2026-03-17,23:28:56.000,76,11148996,5125,0,1773790135,13150.469729799988,29877.528074970003,53247.17637216001 2026-03-17,23:28:57.000,76,11149016,5365,0,1773790136,13150.402366699993,30338.632815660007,53247.16239792 2026-03-17,23:28:59.000,76,11149076,5525,0,1773790138,13150.436048249998,25266.579355890004,53247.1204752 2026-03-17,23:29:00.000,76,11149077,5765,0,1773790139,13150.382157769993,27110.963073000006,53247.18335928 2026-03-17,23:29:01.000,76,11148973,5884,0,1773790140,13150.382157769993,25727.677047449994,53247.1903464 2026-03-17,23:29:02.000,76,11149050,5245,0,1773790141,13150.375421459998,29877.619713659995,53247.155410800005 2026-03-17,23:29:03.000,76,11148993,5925,0,1773790142,13150.382157769993,33566.40829527,53247.11348808 2026-03-17,23:29:04.000,76,11148982,5525,0,1773790143,13150.328267290002,30799.871489819998,53247.134449440004 2026-03-17,23:29:05.000,76,11149070,5405,0,1773790144,13150.301322049992,32183.199810150007,53247.18335928 2026-03-17,23:29:06.000,76,11149038,5485,0,1773790145,13150.328267290002,29877.697254090002,53247.155410800005 2026-03-17,23:29:07.000,76,11148929,5884,0,1773790146,13150.287849430002,27111.104055599993,53247.155410800005 2026-03-17,23:29:08.000,76,11149121,5925,0,1773790147,13150.254167879997,27111.118153860007,53247.18335928 2026-03-17,23:29:10.000,76,11149088,5565,0,1773790149,13150.254167879997,29416.648906439994,53247.253230480004 2026-03-17,23:29:11.000,76,11149127,5845,0,1773790150,13150.200277399992,30800.040668939997,53247.16938504 2026-03-17,23:29:12.000,76,11149112,5405,0,1773790151,13150.213750019997,31261.124262240002,53247.18335928 2026-03-17,23:29:13.000,76,11149093,6084,0,1773790152,13150.233958949997,26650.147346640006,53247.22528200001 2026-03-17,23:29:14.000,76,11149061,5684,0,1773790153,13150.260904189992,29416.811036429994,53247.19733352001 2026-03-17,23:29:15.000,76,11149037,5884,0,1773790154,13150.200277399992,27572.392073669995,53247.16239792 2026-03-17,23:29:16.000,76,11149096,5605,0,1773790155,13150.207013710002,25266.875419350006,53247.09951384001 2026-03-17,23:29:17.000,76,11149067,5884,0,1773790156,13150.200277399992,26189.141293769993,53247.04361688 2026-03-17,23:29:18.000,76,11148992,5365,0,1773790157,13150.186804780002,29877.972170160006,53247.05759112001 2026-03-17,23:29:19.000,76,11149035,5965,0,1773790158,13150.166595850002,27111.386020799997,53247.02964264001 2026-03-17,23:29:21.000,76,11149088,5605,0,1773790160,13150.220486329992,29877.986268420005,53247.09252672 2026-03-17,23:29:22.000,76,11149140,5165,0,1773790161,13150.173332159997,27111.34372602,53247.14143656 2026-03-17,23:29:23.000,76,11149112,5325,0,1773790162,13150.186804780002,30800.146405890002,53247.09951384001 2026-03-17,23:29:24.000,76,11149067,6045,0,1773790163,13150.213750019997,30339.03461607,53247.02964264001 2026-03-17,23:29:25.000,76,11149074,5525,0,1773790164,13150.200277399992,32183.488824479995,53247.050604 2026-03-17,23:29:26.000,76,11149061,5925,0,1773790165,13150.180068469992,26650.21783794,53247.09252672 2026-03-17,23:29:27.000,76,11149111,5605,0,1773790166,13150.119441679992,32183.43948057,53247.07855248001 2026-03-17,23:29:28.000,76,11149048,5085,0,1773790167,13150.132914299997,32183.43243144,53247.1204752 2026-03-17,23:29:29.000,76,11149032,5445,0,1773790168,13150.058814889991,24805.749531270005,53247.07156536 2026-03-17,23:29:30.000,76,11149073,5565,0,1773790169,13150.058814889991,26650.147346640006,53247.11348808 2026-03-17,23:29:32.000,76,11149074,5285,0,1773790171,13149.977979169991,31722.27129771,53247.02265552 2026-03-17,23:29:33.000,76,11149062,5245,0,1773790172,13149.917352379991,27572.34977889,53247.00169416 2026-03-17,23:29:34.000,76,11149071,5725,0,1773790173,13149.890407139996,29416.811036429994,53246.99470704 2026-03-17,23:29:35.000,76,11149064,5405,0,1773790174,13149.829780349995,27111.259136459994,53247.00868128001 2026-03-17,23:29:36.000,76,11149057,5684,0,1773790175,13149.789362489995,35872.22806218,53247.04361688 2026-03-17,23:29:37.000,76,11149088,5165,0,1773790176,13149.728735699995,26189.169490290005,53247.09951384001 2026-03-17,23:29:38.000,76,11149066,5285,0,1773790177,13149.73547200999,33105.6842076,53247.00868128001 2026-03-17,23:29:39.000,76,11149071,5765,0,1773790178,13149.627691049995,30800.202798929997,53247.04361688 2026-03-17,23:29:40.000,76,11149081,5645,0,1773790179,13149.668108909995,28494.728439390004,53247.00868128001 2026-03-17,23:29:41.000,76,11149112,5044,0,1773790180,13149.61421842999,24805.96100517,53246.95977144001 2026-03-17,23:29:43.000,76,11149051,5605,0,1773790182,13149.567064259994,28033.694189999995,53246.917848720004 2026-03-17,23:29:44.000,76,11149028,5245,0,1773790183,13149.54011902,29417.07890337,53246.92483584 2026-03-17,23:29:45.000,76,11149050,5405,0,1773790184,13149.51317377999,26650.492754010003,53246.875926 2026-03-17,23:29:46.000,76,11149010,5205,0,1773790185,13149.466019609994,27572.716333649994,53246.917848720004 2026-03-17,23:29:47.000,76,11149070,5365,0,1773790186,13149.47275591999,29878.317577530004,53246.917848720004 2026-03-17,23:29:48.000,76,11149083,5445,0,1773790187,13149.412129129989,30800.569353690007,53246.88990024001 2026-03-17,23:29:49.000,76,11149088,5165,0,1773790188,13149.385183889994,27572.80092321,53246.868938880005 2026-03-17,23:29:50.000,76,11149002,5245,0,1773790189,13149.378447579998,34489.421377470004,53246.89688736 2026-03-17,23:29:51.000,76,11149104,5405,0,1773790190,13149.351502339989,29878.430363609994,53246.875926 2026-03-17,23:29:52.000,76,11149052,5285,0,1773790191,13149.304348169993,27111.872410769996,53246.84797752 2026-03-17,23:29:54.000,76,11149050,5445,0,1773790193,13149.210039830003,30339.64789038,53246.799067680004 2026-03-17,23:29:55.000,76,11149088,5205,0,1773790194,13149.189830900003,29878.54314969,53246.76413208001 2026-03-17,23:29:56.000,76,11149043,5565,0,1773790195,13149.176358279998,25267.538037570004,53246.71522224 2026-03-17,23:29:57.000,76,11149092,5365,0,1773790196,13149.129204110002,29878.585444469994,53246.72919648 2026-03-17,23:29:58.000,76,11149091,5565,0,1773790197,13149.095522559997,29878.627739250005,53246.72220936001 2026-03-17,23:29:59.000,76,11149029,5325,0,1773790198,13149.075313629997,30800.82312237,53246.68028664 2026-03-17,23:30:00.000,76,11148984,5245,0,1773790199,13149.061841009992,30800.82312237,53246.58945408 2026-03-17,23:30:01.000,76,11149042,5245,0,1773790200,13149.028159460002,25728.649827390007,53246.64535104001 2026-03-17,23:30:02.000,76,11149052,5165,0,1773790201,13148.974268979997,28495.235976750002,53246.68727376 2026-03-17,23:30:03.000,76,11149062,5005,0,1773790202,13148.960796359992,25728.656876520006,53246.652338160005 2026-03-17,23:30:05.000,76,11149013,6245,0,1773790204,13148.967532670002,26650.880456159997,53246.603428320006 2026-03-17,23:30:06.000,76,11149070,5605,0,1773790205,13148.933851119997,28034.201727360007,53246.57547984001 2026-03-17,23:30:07.000,76,11149050,5405,0,1773790206,13148.940587429992,33567.430419120006,53246.51958288 2026-03-17,23:30:08.000,76,11149029,5965,0,1773790207,13148.900169569992,28956.375963090002,53246.5615056 2026-03-17,23:30:09.000,76,11149019,6005,0,1773790208,13148.859751709992,30339.711332549996,53246.50560864001 2026-03-17,23:30:10.000,76,11149067,6124,0,1773790209,13148.879960639992,30339.68313603,53246.533557120005 2026-03-17,23:30:11.000,76,11149071,5725,0,1773790210,13148.859751709992,30339.65493951,53246.54054424 2026-03-17,23:30:12.000,76,11149057,5684,0,1773790211,13148.819333849991,28956.25612788,53246.50560864001 2026-03-17,23:30:13.000,76,11149091,6005,0,1773790212,13148.731761819996,25728.544090440002,53246.46368592 2026-03-17,23:30:14.000,76,11149049,5845,0,1773790213,13148.72502551,28034.053695630006,53246.46368592 2026-03-17,23:30:16.000,76,11149049,5925,0,1773790215,13148.67787133999,26650.584392699995,53246.45669880001 2026-03-17,23:30:17.000,76,11149069,5765,0,1773790216,13148.630717169995,30339.380023439997,53246.414776080004 2026-03-17,23:30:18.000,76,11149063,5884,0,1773790217,13148.55661775999,30339.415269089994,53246.35887912001 2026-03-17,23:30:19.000,76,11149019,5845,0,1773790218,13148.51619989999,30800.477715,53246.39381472 2026-03-17,23:30:20.000,76,11149034,5445,0,1773790219,13148.489254659995,33567.09206087999,53246.4217632 2026-03-17,23:30:21.000,76,11149038,5445,0,1773790220,13148.42189156,27111.618642090005,53246.365866240005 2026-03-17,23:30:22.000,76,11149059,5965,0,1773790221,13148.39494631999,28033.771730430002,53246.33791776001 2026-03-17,23:30:23.000,76,11149135,6045,0,1773790222,13148.32084691,29878.106103629994,53246.268046560006 2026-03-17,23:30:24.000,76,11149054,5405,0,1773790223,13148.327583219994,32644.706351250003,53246.28900792001 2026-03-17,23:30:25.000,76,11149106,5405,0,1773790224,13148.287165359994,28955.861376600005,53246.351892 2026-03-17,23:30:27.000,76,11149046,5405,0,1773790226,13148.165911779994,25728.09294612,53246.20516248 2026-03-17,23:30:28.000,76,11149095,5565,0,1773790227,13148.091812369988,24344.771674920004,53246.198175360005 2026-03-17,23:30:29.000,76,11149092,5325,0,1773790228,13148.051394509988,31261.258195710005,53246.177214 2026-03-17,23:30:30.000,76,11149006,5165,0,1773790229,13148.051394509988,28494.62975157,53246.13529128 2026-03-17,23:30:31.000,76,11149042,5125,0,1773790230,13147.984031409993,30339.01346868,53246.17022688001 2026-03-17,23:30:32.000,76,11149062,5165,0,1773790231,13147.943613549993,31722.348838139995,53246.12830416 2026-03-17,23:30:33.000,76,11149069,5605,0,1773790232,13147.936877239998,26189.162441160006,53246.07240720001 2026-03-17,23:30:34.000,76,11149095,5605,0,1773790233,13147.889723070002,31722.30654336,53246.12131704001 2026-03-17,23:30:35.000,76,11149022,5325,0,1773790234,13147.849305210002,26650.238985329997,53246.11432992 2026-03-17,23:30:36.000,76,11149059,5605,0,1773790235,13147.808887350002,27111.230939939996,53246.07240720001 2026-03-17,23:30:38.000,76,11149048,5365,0,1773790237,13147.775205799997,26188.986212910007,53246.05843296 2026-03-17,23:30:39.000,76,11149069,5765,0,1773790238,13147.721315319992,29877.824138430005,53246.00952312 2026-03-17,23:30:40.000,76,11149104,5325,0,1773790239,13147.714579009997,30338.942977380008,53245.97458752001 2026-03-17,23:30:41.000,76,11149043,5925,0,1773790240,13147.741524249992,29877.824138430005,53246.0374716 2026-03-17,23:30:42.000,76,11149109,5725,0,1773790241,13147.707842700001,27572.279287590005,53245.93965192 2026-03-17,23:30:43.000,76,11149049,5805,0,1773790242,13147.701106389992,30338.830191300003,53245.93965192 2026-03-17,23:30:44.000,76,11149082,5085,0,1773790243,13147.694370079997,28955.466625319998,53245.96061328 2026-03-17,23:30:45.000,76,11149083,5684,0,1773790244,13147.694370079997,30338.72445435,53245.93965192 2026-03-17,23:30:46.000,76,11149131,5684,0,1773790245,13147.701106389992,29877.633811919994,53245.876767839996 2026-03-17,23:30:47.000,76,11149048,5285,0,1773790246,13147.701106389992,29877.633811919994,53245.827858 2026-03-17,23:30:49.000,76,11149092,5285,0,1773790248,13147.734787939997,27111.01241691,53245.79990952 2026-03-17,23:30:50.000,76,11149015,5725,0,1773790249,13147.795414729997,28955.382035760005,53245.78593528001 2026-03-17,23:30:51.000,76,11149088,5285,0,1773790250,13147.822359969992,30799.808047650004,53245.80689664001 2026-03-17,23:30:52.000,76,11149088,5245,0,1773790251,13147.822359969992,28494.2843442,53245.71606408001 2026-03-17,23:30:53.000,76,11149070,5205,0,1773790252,13147.856041519997,32644.234059540002,53245.75798680001 2026-03-17,23:30:54.000,76,11149086,5165,0,1773790253,13147.896459379997,29416.606611659998,53245.695102720005 2026-03-17,23:30:55.000,76,11149008,5405,0,1773790254,13147.950349860002,29416.677102960006,53245.75798680001 2026-03-17,23:30:56.000,76,11149075,5684,0,1773790255,13147.943613549993,25266.79787892,53245.744012560004 2026-03-17,23:30:57.000,76,11149057,5645,0,1773790256,13148.010976649988,29416.655955569993,53245.764973920006 2026-03-17,23:30:58.000,76,11149052,5445,0,1773790257,13148.058130819998,26650.154395770005,53245.7230512 2026-03-17,23:31:00.000,76,11149076,5445,0,1773790259,13148.098548679998,33105.656011080006,53245.744012560004 2026-03-17,23:31:01.000,76,11149068,5285,0,1773790260,13148.118757609998,29416.818085560008,53245.66715424001 2026-03-17,23:31:02.000,76,11149100,5205,0,1773790261,13148.105284989993,35872.2562587,53245.7230512 2026-03-17,23:31:03.000,76,11149027,5765,0,1773790262,13148.152439159989,27572.49781062,53245.7230512 2026-03-17,23:31:04.000,76,11149040,5205,0,1773790263,13148.199593329999,29416.923822509998,53245.764973920006 2026-03-17,23:31:05.000,76,11149055,5925,0,1773790264,13148.213065949989,27572.547154529995,53245.7230512 2026-03-17,23:31:06.000,76,11149065,5565,0,1773790265,13148.192857019989,23883.744474659994,53245.71606408001 2026-03-17,23:31:07.000,76,11149067,5725,0,1773790266,13148.260220119999,26189.23293246,53245.70208984 2026-03-17,23:31:08.000,76,11149079,5765,0,1773790267,13148.300637979999,25267.009352819994,53245.71606408001 2026-03-17,23:31:09.000,76,11149101,5845,0,1773790268,13148.300637979999,32644.678154730005,53245.68811560001 2026-03-17,23:31:11.000,76,11149083,5765,0,1773790270,13148.32084691,30339.091009109994,53245.66016712 2026-03-17,23:31:12.000,76,11149097,6045,0,1773790271,13148.368001079994,32183.488824479995,53245.67414136 2026-03-17,23:31:13.000,76,11149059,5765,0,1773790272,13148.408418939995,32644.600614299998,53245.63920576001 2026-03-17,23:31:14.000,76,11149040,5365,0,1773790273,13148.43536417999,27572.49076149,53245.63221864 2026-03-17,23:31:15.000,76,11149060,5445,0,1773790274,13148.46230942,33566.795997420006,53245.60427016 2026-03-17,23:31:16.000,76,11149032,5684,0,1773790275,13148.51619989999,30339.105107370007,53245.61125728 2026-03-17,23:31:17.000,76,11149083,5805,0,1773790276,13148.53640882999,29416.867429470003,53245.60427016 2026-03-17,23:31:18.000,76,11149033,5645,0,1773790277,13148.549881449995,31722.377034660007,53245.62523152 2026-03-17,23:31:19.000,76,11148872,5445,0,1773790278,13148.590299309995,30800.16050415,53245.61824440001 2026-03-17,23:31:20.000,76,11149114,5405,0,1773790279,13148.62398086,23883.6598851,53245.60427016 2026-03-17,23:31:22.000,76,11149062,5605,0,1773790281,13148.718289199991,32644.642909079994,53245.576321680004 2026-03-17,23:31:23.000,76,11149049,6084,0,1773790282,13148.785652300001,26650.35882054,53245.61824440001 2026-03-17,23:31:24.000,76,11149033,5965,0,1773790283,13148.832806469996,32183.559315780003,53245.63221864 2026-03-17,23:31:25.000,76,11149052,5525,0,1773790284,13148.900169569992,29417.001362940005,53245.62523152 2026-03-17,23:31:26.000,76,11149072,5125,0,1773790285,13148.947323740002,31722.546213780006,53245.646192880005 2026-03-17,23:31:27.000,76,11149070,5485,0,1773790286,13149.068577320002,28955.91776964,53245.65318 2026-03-17,23:31:28.000,76,11149069,5645,0,1773790287,13149.088786250002,27111.484708620002,53245.576321680004 2026-03-17,23:31:29.000,76,11149109,5525,0,1773790288,13149.129204110002,31261.392129180007,53245.60427016 2026-03-17,23:31:30.000,76,11149103,5645,0,1773790289,13149.203303519993,33105.80404281001,53245.63221864 2026-03-17,23:31:31.000,76,11149079,5645,0,1773790290,13149.304348169993,26650.422262709995,53245.59029592001 2026-03-17,23:31:33.000,76,11149049,5684,0,1773790292,13149.405392819994,28494.76368504,53245.61125728 2026-03-17,23:31:34.000,76,11149052,5245,0,1773790293,13149.499701159999,25267.09394238,53245.56234744 2026-03-17,23:31:35.000,76,11149076,5245,0,1773790294,13149.61421842999,28033.673042609997,53245.63920576001 2026-03-17,23:31:36.000,76,11149077,5925,0,1773790295,13149.70179046,28955.847278340007,53245.63920576001 2026-03-17,23:31:37.000,76,11149077,5765,0,1773790296,13149.80283511,29416.88857686,53245.66715424001 2026-03-17,23:31:38.000,76,11149062,5125,0,1773790297,13149.80283511,25728.07884786,53245.59029592001 2026-03-17,23:31:39.000,76,11149031,5765,0,1773790298,13149.87693451999,29877.993317550005,53245.54837320001 2026-03-17,23:31:40.000,76,11149094,5205,0,1773790299,13149.937561309991,34950.060875580006,53245.646192880005 2026-03-17,23:31:41.000,76,11149080,5285,0,1773790300,13150.072287509996,29877.936924509995,53245.61125728 2026-03-17,23:31:42.000,76,11149034,5165,0,1773790301,13150.186804780002,31261.201802669995,53245.66016712 2026-03-17,23:31:44.000,76,11149109,6005,0,1773790303,13150.281113119992,30338.87953521,53245.695102720005 2026-03-17,23:31:45.000,76,11148994,5325,0,1773790304,13150.348476220002,31261.011476159998,53245.70208984 2026-03-17,23:31:46.000,76,11149054,5365,0,1773790305,13150.442784559993,28955.565313140003,53245.75099968 2026-03-17,23:31:47.000,76,11149082,5285,0,1773790306,13150.523620279993,26188.936868999997,53245.83484512001 2026-03-17,23:31:48.000,76,11149044,5085,0,1773790307,13150.570774449989,28494.383032020007,53245.83484512001 2026-03-17,23:31:49.000,76,11149014,5165,0,1773790308,13150.597719689998,29877.626762789994,53245.79990952 2026-03-17,23:31:50.000,76,11149141,5765,0,1773790309,13150.698764339999,27572.131255860004,53245.83484512001 2026-03-17,23:31:51.000,76,11149055,5884,0,1773790310,13150.739182199999,36332.959198979996,53245.813883760005 2026-03-17,23:31:52.000,76,11149100,5085,0,1773790311,13150.77960006,29877.56332062,53245.82087088 2026-03-17,23:31:53.000,76,11149053,5405,0,1773790312,13150.846963159995,29877.612664529996,53245.813883760005 2026-03-17,23:31:55.000,76,11149108,5245,0,1773790314,13150.96148043,26649.865381440002,53245.8977292 2026-03-17,23:31:56.000,76,11149073,5565,0,1773790315,13151.00189829,32644.234059540002,53245.876767839996 2026-03-17,23:31:57.000,76,11149052,5405,0,1773790316,13151.069261389996,30338.70330696,53245.91869056 2026-03-17,23:31:58.000,76,11149083,5605,0,1773790317,13151.150097109996,21116.693082719998,53245.89074208 2026-03-17,23:31:59.000,76,11149061,5684,0,1773790318,13151.197251279991,28955.43137967,53245.90471632001 2026-03-17,23:32:00.000,76,11149039,5645,0,1773790319,13151.251141759996,28494.319589849998,53245.9676004 2026-03-17,23:32:01.000,76,11149117,5884,0,1773790320,13151.318504859992,28494.404179410005,53246.030484480005 2026-03-17,23:32:02.000,76,11149140,5125,0,1773790321,13151.399340579992,27111.068809949997,53246.00952312 2026-03-17,23:32:03.000,76,11149030,5125,0,1773790322,13151.473439989997,27572.208796289997,53245.97458752001 2026-03-17,23:32:04.000,76,11149097,5605,0,1773790323,13151.513857849997,24805.608548670003,53246.07240720001 2026-03-17,23:32:06.000,76,11149072,5485,0,1773790325,13151.695738219998,30338.893633469997,53246.05843296 2026-03-17,23:32:07.000,76,11149029,5725,0,1773790326,13151.756365009998,29416.691201220005,53246.13529128 2026-03-17,23:32:08.000,76,11149097,5645,0,1773790327,13151.864145969994,29416.648906439994,53246.177214 2026-03-17,23:32:09.000,76,11149045,5525,0,1773790328,13151.93150906999,27572.265189330006,53246.19118824001 2026-03-17,23:32:10.000,76,11149083,5845,0,1773790329,13151.97192692999,29416.691201220005,53246.17022688001 2026-03-17,23:32:11.000,76,11149062,5405,0,1773790330,13152.086444199995,31722.193757279994,53246.25407232 2026-03-17,23:32:12.000,76,11149055,5645,0,1773790331,13152.167279919995,31261.13131137,53246.268046560006 2026-03-17,23:32:13.000,76,11149022,5245,0,1773790332,13152.19422515999,27111.19569429,53246.268046560006 2026-03-17,23:32:14.000,76,11149120,5405,0,1773790333,13152.2211704,27572.3286315,53246.28900792001 2026-03-17,23:32:15.000,76,11149078,5525,0,1773790334,13152.29526980999,28494.538112880007,53246.30298216 2026-03-17,23:32:17.000,76,11149098,5645,0,1773790336,13152.376105529991,30339.0416652,53246.34490488 2026-03-17,23:32:18.000,76,11149058,5525,0,1773790337,13152.389578149996,31722.384083790006,53246.42875032001 2026-03-17,23:32:19.000,76,11149079,5884,0,1773790338,13152.38284184,31261.30753962,53246.40778896001 2026-03-17,23:32:20.000,76,11149006,5605,0,1773790339,13152.416523389991,31261.342785269997,53246.46368592 2026-03-17,23:32:21.000,76,11149049,5684,0,1773790340,13152.436732319991,30800.259191970006,53246.5615056 2026-03-17,23:32:22.000,76,11149061,5684,0,1773790341,13152.456941249991,28955.875474860004,53246.59644120001 2026-03-17,23:32:23.000,76,11149095,5645,0,1773790342,13152.443468630001,30800.350830659998,53246.652338160005 2026-03-17,23:32:24.000,76,11149036,5405,0,1773790343,13152.423259700001,26650.436360969994,53246.652338160005 2026-03-17,23:32:25.000,76,11149048,5245,0,1773790344,13152.423259700001,28955.967113549996,53246.6313768 2026-03-17,23:32:26.000,76,11149058,5365,0,1773790345,13152.490622799996,32183.672101860007,53246.652338160005 2026-03-17,23:32:28.000,76,11149013,5884,0,1773790347,13152.517568039992,28955.960064419996,53246.76413208001 2026-03-17,23:32:29.000,76,11149010,5085,0,1773790348,13152.490622799996,22500.535989540003,53246.771119200006 2026-03-17,23:32:30.000,76,11149054,5245,0,1773790349,13152.490622799996,32183.73554403,53246.82701616 2026-03-17,23:32:31.000,76,11149007,5845,0,1773790350,13152.483886490001,27572.65994061,53246.78509344 2026-03-17,23:32:32.000,76,11149055,5725,0,1773790351,13152.504095420001,31261.427374830004,53246.820029040005 2026-03-17,23:32:33.000,76,11149047,5925,0,1773790352,13152.497359109992,26650.401115319997,53246.85496464 2026-03-17,23:32:34.000,76,11149042,5165,0,1773790353,13152.497359109992,30339.260188229993,53246.84797752 2026-03-17,23:32:35.000,76,11149040,5205,0,1773790354,13152.524304350001,31261.46966961,53246.89688736 2026-03-17,23:32:36.000,76,11149091,5805,0,1773790355,13152.497359109992,28033.65189522,53246.95278432 2026-03-17,23:32:37.000,76,11149044,5325,0,1773790356,13152.544513280001,28033.574354790006,53246.987719920005 2026-03-17,23:32:39.000,76,11149081,5884,0,1773790358,13152.531040659997,33105.57142152,53246.98073280001 2026-03-17,23:32:40.000,76,11149047,5485,0,1773790359,13152.537776969992,29416.663004700007,53247.050604 2026-03-17,23:32:41.000,76,11149062,5245,0,1773790360,13152.537776969992,26188.873426830003,53247.0156684 2026-03-17,23:32:42.000,76,11149096,5285,0,1773790361,13152.557985899992,32644.177666500007,53247.00868128001 2026-03-17,23:32:43.000,76,11149109,5605,0,1773790362,13152.510831729996,26649.766693619997,53247.06457824 2026-03-17,23:32:44.000,76,11149057,5845,0,1773790363,13152.537776969992,26649.611612759996,53247.05759112001 2026-03-17,23:32:45.000,76,11149112,5485,0,1773790364,13152.510831729996,28954.923842310003,53247.106500960006 2026-03-17,23:32:46.000,76,11149088,5285,0,1773790365,13152.504095420001,27571.52503068,53247.12746232001 2026-03-17,23:32:47.000,76,11149088,5285,0,1773790366,13152.463677560001,31721.284419510004,53247.16239792 2026-03-17,23:32:48.000,76,11149120,5125,0,1773790367,13152.463677560001,33104.373069420006,53247.18335928 2026-03-17,23:32:50.000,76,11148988,5405,0,1773790369,13152.463677560001,28493.142385140003,53247.204320640005 2026-03-17,23:32:51.000,76,11149105,5925,0,1773790370,13152.483886490001,28031.924858369995,53247.26720472001 2026-03-17,23:32:52.000,76,11149109,5845,0,1773790371,13152.510831729996,31259.432471039996,53247.21829488 2026-03-17,23:32:53.000,76,11149052,5405,0,1773790372,13152.510831729996,30798.278386439997,53247.22528200001 2026-03-17,23:32:54.000,76,11149064,5125,0,1773790373,13152.490622799996,24342.861360690003,53247.22528200001 2026-03-17,23:32:55.000,76,11149051,5605,0,1773790374,13152.497359109992,30336.96217185,53247.23226912 2026-03-17,23:32:56.000,76,11149023,5565,0,1773790375,13152.490622799996,26648.187688499995,53247.22528200001 2026-03-17,23:32:57.000,76,11149069,5605,0,1773790376,13152.544513280001,24803.782823999994,53247.274191840006 2026-03-17,23:32:58.000,76,11149031,5765,0,1773790377,13152.564722210001,25264.774778609994,53247.253230480004 2026-03-17,23:32:59.000,76,11149018,5445,0,1773790378,13152.571458519997,30797.806094729996,53247.23226912 2026-03-17,23:33:01.000,76,11148950,5325,0,1773790380,13152.618612689992,31719.832298730005,53247.35105016 2026-03-17,23:33:02.000,76,11149004,5085,0,1773790381,13152.659030549992,27569.974222079996,53247.372011520005 2026-03-17,23:33:03.000,76,11149039,5765,0,1773790382,13152.665766860002,30336.46168362,53247.36502440001 2026-03-17,23:33:04.000,76,11149056,5445,0,1773790383,13152.692712099997,33103.01258733,53247.38598576 2026-03-17,23:33:05.000,76,11149013,5645,0,1773790384,13152.760075199993,28492.05681912,53247.38598576 2026-03-17,23:33:06.000,76,11149096,5205,0,1773790385,13152.800493059993,27569.868485130006,53247.39297288001 2026-03-17,23:33:07.000,76,11149100,5205,0,1773790386,13152.793756749998,23420.031555869995,53247.45585696 2026-03-17,23:33:08.000,76,11149025,5765,0,1773790387,13152.874592469998,33563.98339455,53247.490792560006 2026-03-17,23:33:09.000,76,11149093,5525,0,1773790388,13152.854383539998,30336.377094059993,53247.420921360004 2026-03-17,23:33:10.000,76,11149054,5325,0,1773790389,13152.894801399998,30797.43249084,53247.47681832 2026-03-17,23:33:12.000,76,11149069,5805,0,1773790391,13152.955428189998,30797.481834749997,53247.47681832 2026-03-17,23:33:13.000,76,11149112,5684,0,1773790392,13153.029527599989,29414.238103979995,53247.58162512001 2026-03-17,23:33:14.000,76,11149024,5365,0,1773790393,13153.069945459989,27569.861436000007,53247.55367664 2026-03-17,23:33:15.000,76,11149096,5565,0,1773790394,13153.11036331999,28492.099113899996,53247.56765088 2026-03-17,23:33:16.000,76,11149050,5405,0,1773790395,13153.21814428,29875.392188579994,53247.574638 2026-03-17,23:33:17.000,76,11149072,5445,0,1773790396,13153.265298449995,32180.901793769997,53247.55367664 2026-03-17,23:33:18.000,76,11148925,6005,0,1773790397,13153.305716309995,30336.532174919994,53247.637522080004 2026-03-17,23:33:19.000,76,11148923,6045,0,1773790398,13153.366343099995,26647.891625040007,53247.574638 2026-03-17,23:33:20.000,76,11149022,5525,0,1773790399,13153.43370619999,28031.205847110003,53247.637522080004 2026-03-17,23:33:21.000,76,11149080,5005,0,1773790400,13153.47412405999,28953.429426749994,53247.658483440006 2026-03-17,23:33:23.000,76,11149117,5925,0,1773790402,13153.60211395,33103.30160166,53247.60258648001 2026-03-17,23:33:24.000,76,11149031,5765,0,1773790403,13153.696422289991,32642.302597920003,53247.574638 2026-03-17,23:33:25.000,76,11149030,5205,0,1773790404,13153.777258009992,27109.214888760005,53247.6445092 2026-03-17,23:33:26.000,76,11149076,5245,0,1773790405,13153.790730629997,26648.215885020007,53247.59559936 2026-03-17,23:33:27.000,76,11149102,5205,0,1773790406,13153.858093729992,27570.460612049996,53247.65149632001 2026-03-17,23:33:28.000,76,11149099,5405,0,1773790407,13153.986083620002,26648.314572839998,53247.68643192 2026-03-17,23:33:29.000,76,11149076,5205,0,1773790408,13153.972610999997,28031.621745779994,53247.66547056 2026-03-17,23:33:30.000,76,11149087,5645,0,1773790409,13154.006292550002,25726.203779279997,53247.72136752 2026-03-17,23:33:31.000,76,11149055,5645,0,1773790410,13154.087128269988,28953.922865850007,53247.7143804 2026-03-17,23:33:32.000,76,11149030,5285,0,1773790411,13154.141018749993,30337.152498359996,53247.65149632001 2026-03-17,23:33:34.000,76,11149019,5684,0,1773790413,13154.215118159998,31259.467716690007,53247.73534176 2026-03-17,23:33:35.000,76,11149009,5645,0,1773790414,13154.302690189994,25726.31656536,53247.777264480006 2026-03-17,23:33:36.000,76,11149063,5565,0,1773790415,13154.309426499989,30337.26528444,53247.76329024 2026-03-17,23:33:37.000,76,11149093,5925,0,1773790416,13154.32963542999,30798.384123390002,53247.86110992 2026-03-17,23:33:38.000,76,11149070,5044,0,1773790417,13154.39699853,29876.13939636,53247.81220008 2026-03-17,23:33:39.000,76,11149082,5125,0,1773790418,13154.39699853,28031.840268810003,53247.86809704001 2026-03-17,23:33:40.000,76,11149025,5965,0,1773790419,13154.423943769994,25726.372958399996,53247.8541228 2026-03-17,23:33:41.000,76,11149044,5285,0,1773790420,13154.49804318,28492.86041994,53247.89604552001 2026-03-17,23:33:42.000,76,11149087,5684,0,1773790421,13154.49130686999,26187.350814749996,53247.8541228 2026-03-17,23:33:43.000,76,11149035,5684,0,1773790422,13154.51151579999,34948.06597179,53247.84014856 2026-03-17,23:33:45.000,76,11149020,5445,0,1773790424,13154.53172472999,29414.82318177,53247.875084160005 2026-03-17,23:33:46.000,76,11149043,5645,0,1773790425,13154.605824139995,29414.858427419997,53247.91001976 2026-03-17,23:33:47.000,76,11149021,5805,0,1773790426,13154.626033069995,31259.094112799998,53247.95194248 2026-03-17,23:33:48.000,76,11149018,5165,0,1773790427,13154.646241999995,32642.3448927,53247.9589296 2026-03-17,23:33:49.000,76,11149078,5405,0,1773790428,13154.65297830999,29875.723497690007,53247.98687808001 2026-03-17,23:33:50.000,76,11149060,5525,0,1773790429,13154.67318723999,28031.318633190007,53247.97989096 2026-03-17,23:33:51.000,76,11149045,5605,0,1773790430,13154.69339616999,33103.19586471,53247.98687808001 2026-03-17,23:33:52.000,76,11149045,5725,0,1773790431,13154.74055034,29875.504974659998,53248.042775040005 2026-03-17,23:33:53.000,76,11149089,5565,0,1773790432,13154.75402295999,28492.190752590002,53248.112646240006 2026-03-17,23:33:54.000,76,11149042,5205,0,1773790433,13154.807913439996,27108.93997269,53248.04976216 2026-03-17,23:34:07.000,76,11149048,5525,0,1773790446,13155.643215879994,28952.907791129997,53248.329246960006 2026-03-17,23:34:08.000,76,11149092,5285,0,1773790447,13155.71731529,27108.566368800006,53248.31527272 2026-03-17,23:34:09.000,76,11149063,5445,0,1773790448,13155.77794208,27569.671109489995,53248.37116968001 2026-03-17,23:34:10.000,76,11149063,6045,0,1773790449,13155.81835994,31258.361003280006,53248.35719544 2026-03-17,23:34:11.000,76,11149056,5645,0,1773790450,13155.89245934999,28491.866492610003,53248.36418256 2026-03-17,23:34:12.000,76,11149039,5884,0,1773790451,13155.946349829996,28952.858447220002,53248.35020832001 2026-03-17,23:34:13.000,76,11149107,5725,0,1773790452,13156.00024031,28491.796001309995,53248.35020832001 2026-03-17,23:34:14.000,76,11149080,5485,0,1773790453,13156.101284960001,32180.507042490004,53248.39911816001 2026-03-17,23:34:15.000,76,11149058,5565,0,1773790454,13156.188856989997,30336.15857103,53248.43405376 2026-03-17,23:34:16.000,76,11149078,5285,0,1773790455,13156.222538540002,28491.774853919997,53248.46200224 2026-03-17,23:34:18.000,76,11149080,5605,0,1773790457,13156.370737359997,29875.15251816,53248.40610528 2026-03-17,23:34:19.000,76,11149036,5085,0,1773790458,13156.411155219997,29414.104170510007,53248.40610528 2026-03-17,23:34:20.000,76,11149083,5725,0,1773790459,13156.444836770002,26647.539168539995,53248.40610528 2026-03-17,23:34:21.000,76,11149088,5205,0,1773790460,13156.485254630003,29414.047777469998,53248.46898936001 2026-03-17,23:34:22.000,76,11149044,5165,0,1773790461,13156.525672489988,29875.15251816,53248.53886056001 2026-03-17,23:34:23.000,76,11149082,5165,0,1773790462,13156.552617729998,29414.068924859996,53248.45501512 2026-03-17,23:34:24.000,76,11149059,5925,0,1773790463,13156.653662379998,29414.054826599997,53248.55982192 2026-03-17,23:34:25.000,76,11149067,5725,0,1773790464,13156.714289169999,28491.88059087,53248.5528348 2026-03-17,23:34:26.000,76,11149003,5684,0,1773790465,13156.754707029999,30336.243160590006,53248.60873176001 2026-03-17,23:34:27.000,76,11149061,5485,0,1773790466,13156.754707029999,34486.01664767999,53248.58777040001 2026-03-17,23:34:29.000,76,11149031,5965,0,1773790468,13156.815333819999,30797.3056065,53248.60873176001 2026-03-17,23:34:30.000,76,11149097,5845,0,1773790469,13156.815333819999,30797.29150824,53248.594757520004 2026-03-17,23:34:31.000,76,11149064,5165,0,1773790470,13156.83554275,29875.131370770003,53248.67860296 2026-03-17,23:34:32.000,76,11149089,5845,0,1773790471,13156.80859750999,28030.726506270003,53248.643667360004 2026-03-17,23:34:33.000,76,11149091,5565,0,1773790472,13156.83554275,28952.88664374,53248.664628720006 2026-03-17,23:34:34.000,76,11149109,5684,0,1773790473,13156.822070129994,26186.293445250005,53248.65764160001 2026-03-17,23:34:35.000,76,11149073,5684,0,1773790474,13156.78838857999,31258.170676769994,53248.664628720006 2026-03-17,23:34:36.000,76,11149140,5245,0,1773790475,13156.754707029999,26186.18065917,53248.783409760006 2026-03-17,23:34:37.000,76,11149105,5565,0,1773790476,13156.795124889999,22497.476667120005,53248.81834536 2026-03-17,23:34:38.000,76,11149091,5565,0,1773790477,13156.774915959999,31258.022645039993,53248.85328096001 2026-03-17,23:34:40.000,76,11149092,5044,0,1773790479,13156.707552859989,26647.073925959994,53248.82533248001 2026-03-17,23:34:41.000,76,11149068,5245,0,1773790480,13156.687343929989,31718.901813570003,53248.85328096001 2026-03-17,23:34:42.000,76,11149057,5645,0,1773790481,13156.700816549994,27107.97424188,53248.811358240004 2026-03-17,23:34:43.000,76,11149075,5645,0,1773790482,13156.633453449998,32640.864575400003,53248.84629384 2026-03-17,23:34:44.000,76,11149075,5765,0,1773790483,13156.646926069989,30796.49495655,53248.811358240004 2026-03-17,23:34:45.000,76,11149113,5765,0,1773790484,13156.593035589998,29874.292524300006,53248.8672552 2026-03-17,23:34:46.000,76,11149058,5125,0,1773790485,13156.606508209989,30796.452661770003,53248.9371264 2026-03-17,23:34:47.000,76,11149060,5165,0,1773790486,13156.579562969993,29874.250229519996,53248.88821656 2026-03-17,23:34:48.000,76,11149089,5565,0,1773790487,13156.566090349988,28952.026649880005,53248.86026808 2026-03-17,23:34:49.000,76,11149039,5645,0,1773790488,13156.525672489988,27107.706374939997,53248.881229440005 2026-03-17,23:34:51.000,76,11149032,5805,0,1773790490,13156.559354039993,34946.08516626,53248.95808776 2026-03-17,23:34:52.000,76,11148900,5205,0,1773790491,13156.525672489988,28029.824217629997,53249.0069976 2026-03-17,23:34:53.000,76,11148962,5085,0,1773790492,13156.566090349988,28952.033699010004,53249.01398472 2026-03-17,23:34:54.000,76,11149139,5725,0,1773790493,13156.593035589998,26646.643929030004,53249.02795896 2026-03-17,23:34:55.000,76,11149060,5245,0,1773790494,13156.545881419988,29413.152537960006,53249.000010480006 2026-03-17,23:34:56.000,76,11149091,5645,0,1773790495,13156.599771899993,31718.549357070005,53249.01398472 2026-03-17,23:34:57.000,76,11149081,5725,0,1773790496,13156.660398689994,34485.1284573,53249.048920320005 2026-03-17,23:34:58.000,76,11149009,5725,0,1773790497,13156.687343929989,31718.669192279995,53249.01398472 2026-03-17,23:34:59.000,76,11149103,5805,0,1773790498,13156.714289169999,32179.788031229997,53249.118791520006 2026-03-17,23:35:00.000,76,11149089,5925,0,1773790499,13156.734498099999,29413.335815340004,53249.04193320001 2026-03-17,23:35:02.000,76,11149105,5725,0,1773790501,13156.781652269994,30796.65708654,53249.03494608 2026-03-17,23:35:03.000,76,11149117,5725,0,1773790502,13156.84901536999,30796.699381319995,53249.02795896 2026-03-17,23:35:04.000,76,11149110,5405,0,1773790503,13156.923114779995,28952.343860730005,53249.097830160004 2026-03-17,23:35:05.000,76,11149085,5684,0,1773790504,13156.90964215999,30796.734626970007,53249.11180440001 2026-03-17,23:35:06.000,76,11149065,5725,0,1773790505,13156.963532639995,27107.99538927,53249.167701360006 2026-03-17,23:35:07.000,76,11149080,5085,0,1773790506,13156.943323709995,28030.26831282,53249.19564984 2026-03-17,23:35:08.000,76,11148998,5325,0,1773790507,13156.95006001999,24802.711356240005,53249.118791520006 2026-03-17,23:35:09.000,76,11149076,5085,0,1773790508,13156.963532639995,31257.853465919994,53249.22359832 2026-03-17,23:35:10.000,76,11149012,5365,0,1773790509,13156.943323709995,27108.087027960006,53249.22359832 2026-03-17,23:35:11.000,76,11149043,5925,0,1773790510,13156.963532639995,28030.26126369,53249.265521040004 2026-03-17,23:35:13.000,76,11149129,6045,0,1773790512,13156.9365874,27108.094077090005,53249.30045664 2026-03-17,23:35:14.000,76,11149058,5445,0,1773790513,13156.902905849995,28952.442548549996,53249.335392240006 2026-03-17,23:35:15.000,76,11149039,6045,0,1773790514,13156.902905849995,29874.567440369996,53249.32840512001 2026-03-17,23:35:16.000,76,11149074,5445,0,1773790515,13156.882696919994,31257.860515049993,53249.29346952 2026-03-17,23:35:17.000,76,11149064,5445,0,1773790516,13156.87596061,28491.330758729993,53249.27250816 2026-03-17,23:35:18.000,76,11149036,5285,0,1773790517,13156.88943322999,26647.088024220007,53249.30045664 2026-03-17,23:35:19.000,76,11149060,5405,0,1773790518,13156.87596061,28030.345853249994,53249.30045664 2026-03-17,23:35:20.000,76,11149113,5805,0,1773790519,13156.83554275,31719.014599650007,53249.335392240006 2026-03-17,23:35:21.000,76,11149074,5325,0,1773790520,13156.84901536999,32641.160638860005,53249.39827632 2026-03-17,23:35:22.000,76,11149099,5684,0,1773790521,13156.83554275,27108.213912299994,53249.37731496001 2026-03-17,23:35:24.000,76,11149119,6045,0,1773790523,13156.84901536999,29874.722521229996,53249.384302080005 2026-03-17,23:35:25.000,76,11149075,5725,0,1773790524,13156.84901536999,33563.50405371,53249.3912892 2026-03-17,23:35:26.000,76,11149054,5445,0,1773790525,13156.862487989994,31719.197877030005,53249.37731496001 2026-03-17,23:35:27.000,76,11149070,5365,0,1773790526,13156.87596061,27569.45258646,53249.41923768 2026-03-17,23:35:28.000,76,11149064,5285,0,1773790527,13156.85575168,30335.99644104,53249.34237936 2026-03-17,23:35:29.000,76,11149048,5365,0,1773790528,13156.89616954,30797.023641299995,53249.41225056 2026-03-17,23:35:30.000,76,11149066,5605,0,1773790529,13156.882696919994,34946.818275779995,53249.41225056 2026-03-17,23:35:31.000,76,11149047,5845,0,1773790530,13156.902905849995,36791.18789463,53249.37731496001 2026-03-17,23:35:32.000,76,11149065,5605,0,1773790531,13156.923114779995,32180.351961630004,53249.44718616001 2026-03-17,23:35:33.000,76,11149095,5725,0,1773790532,13156.90964215999,30797.080034340004,53249.44019904 2026-03-17,23:35:35.000,76,11149050,5245,0,1773790534,13156.92985108999,26186.244101339995,53249.46814752 2026-03-17,23:35:36.000,76,11149081,5805,0,1773790535,13156.92985108999,29413.829254440003,53249.47513464001 2026-03-17,23:35:37.000,76,11149134,5125,0,1773790536,13156.87596061,28491.647969579994,53249.44718616001 2026-03-17,23:35:38.000,76,11149056,5325,0,1773790537,13156.862487989994,28030.58552367,53249.53801872 2026-03-17,23:35:39.000,76,11149119,5845,0,1773790538,13156.83554275,28030.550278020004,53249.41225056 2026-03-17,23:35:40.000,76,11149037,6005,0,1773790539,13156.78838857999,32180.37310902,53249.47513464001 2026-03-17,23:35:41.000,76,11149108,5085,0,1773790540,13156.76817964999,27569.558323410005,53249.503083120006 2026-03-17,23:35:42.000,76,11149078,5325,0,1773790541,13156.774915959999,30336.109227120003,53249.482121760004 2026-03-17,23:35:43.000,76,11149121,5565,0,1773790542,13156.774915959999,26186.34278916,53249.41923768 2026-03-17,23:35:44.000,76,11149092,5445,0,1773790543,13156.761443339994,31258.318708499995,53249.482121760004 2026-03-17,23:35:46.000,76,11149096,5405,0,1773790545,13156.714289169999,31719.55033353,53249.482121760004 2026-03-17,23:35:47.000,76,11149098,5325,0,1773790546,13156.74797071999,24342.163496819994,53249.482121760004 2026-03-17,23:35:48.000,76,11149068,5245,0,1773790547,13156.707552859989,30797.43249084,53249.44718616001 2026-03-17,23:35:49.000,76,11149096,5325,0,1773790548,13156.687343929989,27108.770793570002,53249.51007024 2026-03-17,23:35:50.000,76,11149014,5405,0,1773790549,13156.694080239999,22958.99025735,53249.4611604 2026-03-17,23:35:51.000,76,11149077,5965,0,1773790550,13156.694080239999,25264.492813410005,53249.44718616001 2026-03-17,23:35:52.000,76,11149120,5245,0,1773790551,13156.680607619994,28492.176654330004,53249.433211920004 2026-03-17,23:35:53.000,76,11149045,5565,0,1773790552,13156.660398689994,30797.665112129995,53249.433211920004 2026-03-17,23:35:54.000,76,11149087,5565,0,1773790553,13156.613244519998,32642.084074889994,53249.41225056 2026-03-17,23:35:55.000,76,11149102,5285,0,1773790554,13156.599771899993,26647.948018080002,53249.46814752 2026-03-17,23:35:57.000,76,11149090,5285,0,1773790556,13156.539145109993,30336.757747080002,53249.433211920004 2026-03-17,23:35:58.000,76,11149055,5605,0,1773790557,13156.438100459993,32181.134415060005,53249.41225056 2026-03-17,23:35:59.000,76,11149111,5645,0,1773790558,13156.444836770002,30336.729550560005,53249.482121760004 2026-03-17,23:36:00.000,76,11149111,5725,0,1773790559,13156.330319499997,32642.18981184,53249.40526344001 2026-03-17,23:36:01.000,76,11149086,5165,0,1773790560,13156.269692709997,25725.86542104,53249.44718616001 2026-03-17,23:36:02.000,76,11149054,5325,0,1773790561,13156.209065919997,26186.99130912,53249.36334072 2026-03-17,23:36:03.000,76,11149103,5725,0,1773790562,13156.114757579991,31258.967228459995,53249.36334072 2026-03-17,23:36:04.000,76,11149074,5325,0,1773790563,13156.054130789991,27570.284383799997,53249.44019904 2026-03-17,23:36:05.000,76,11149026,5285,0,1773790564,13155.93961352,28031.38912449,53249.44718616001 2026-03-17,23:36:06.000,76,11149112,5285,0,1773790565,13155.845305179995,31720.184755230002,53249.37032784 2026-03-17,23:36:08.000,76,11149090,5365,0,1773790567,13155.69710636,24803.761676609996,53249.40526344001 2026-03-17,23:36:09.000,76,11149081,5725,0,1773790568,13155.596061709999,26187.00540738,53249.34936648 2026-03-17,23:36:10.000,76,11149105,5765,0,1773790569,13155.521962299994,31258.995424980007,53249.37731496001 2026-03-17,23:36:11.000,76,11149122,5285,0,1773790570,13155.461335509994,29414.66810091,53249.30045664 2026-03-17,23:36:12.000,76,11149062,5085,0,1773790571,13155.319872999993,30336.856434899993,53249.2515468 2026-03-17,23:36:13.000,76,11149100,5245,0,1773790572,13155.252509899998,30797.904782550002,53249.265521040004 2026-03-17,23:36:14.000,76,11149073,5565,0,1773790573,13155.191883109997,31259.023621500004,53249.27250816 2026-03-17,23:36:15.000,76,11149055,5565,0,1773790574,13155.070629529997,32642.253254010007,53249.2515468 2026-03-17,23:36:16.000,76,11149090,5605,0,1773790575,13154.983057500001,28492.507963440003,53249.22359832 2026-03-17,23:36:17.000,76,11149048,5245,0,1773790576,13154.915694399991,30797.989372109994,53249.18866272001 2026-03-17,23:36:19.000,76,11149118,5725,0,1773790578,13154.76075927,32181.374085479998,53249.19564984 2026-03-17,23:36:20.000,76,11149094,5365,0,1773790579,13154.73381402999,25726.14738624,53249.25853392001 2026-03-17,23:36:21.000,76,11149116,5605,0,1773790580,13154.63950569,27570.524054220004,53249.13975288001 2026-03-17,23:36:22.000,76,11149044,5405,0,1773790581,13154.55866997,27570.615692909996,53249.03494608 2026-03-17,23:36:23.000,76,11149103,6124,0,1773790582,13154.47109793999,29876.11119984,53249.03494608 2026-03-17,23:36:24.000,76,11149150,5605,0,1773790583,13154.403734839994,19732.13116464,53249.0069976 2026-03-17,23:36:25.000,76,11149105,5645,0,1773790584,13154.309426499989,31259.474765820007,53248.98603624 2026-03-17,23:36:26.000,76,11149012,5125,0,1773790585,13154.262272329994,31720.642948680004,53248.95808776 2026-03-17,23:36:27.000,76,11149079,5565,0,1773790586,13154.174700299998,28954.1695854,53248.95808776 2026-03-17,23:36:28.000,76,11149038,5325,0,1773790587,13154.046710410003,31259.756731019996,53248.92315216001 2026-03-17,23:36:30.000,76,11149098,5325,0,1773790589,13153.885038970002,28493.33271165,53248.92315216001 2026-03-17,23:36:31.000,76,11149074,5325,0,1773790590,13153.763785390001,28493.49484164,53248.79039688 2026-03-17,23:36:32.000,76,11149070,5165,0,1773790591,13153.669477049996,25727.042625750008,53248.74847416 2026-03-17,23:36:33.000,76,11149086,5285,0,1773790592,13153.55495977999,23421.73744533,53248.77642264001 2026-03-17,23:36:34.000,76,11149108,5325,0,1773790593,13153.45391512999,28955.029579259994,53248.7275128 2026-03-17,23:36:35.000,76,11149080,5605,0,1773790594,13153.31918893,27110.751599099996,53248.74847416 2026-03-17,23:36:36.000,76,11149076,5525,0,1773790595,13153.144044869994,32183.072925810004,53248.74148704 2026-03-17,23:36:37.000,76,11149098,5325,0,1773790596,13153.056472839999,31261.032623549996,53248.6925772 2026-03-17,23:36:38.000,76,11149076,5325,0,1773790597,13152.935219259998,26189.120146379995,53248.65065448 2026-03-17,23:36:39.000,76,11149062,5205,0,1773790598,13152.773547819997,31722.574410300003,53248.58777040001 2026-03-17,23:36:41.000,76,11149097,5925,0,1773790600,13152.517568039992,26650.67603139,53248.44104088001 2026-03-17,23:36:42.000,76,11149059,5525,0,1773790601,13152.396314459991,25267.559184960002,53248.475976480004 2026-03-17,23:36:43.000,76,11149066,5325,0,1773790602,13152.24137933,32645.347822080003,53248.39213104 2026-03-17,23:36:44.000,76,11149060,5325,0,1773790603,13152.05276264999,28495.56023673,53248.329246960006 2026-03-17,23:36:45.000,76,11149015,5925,0,1773790604,13151.904563829994,27112.29535857,53248.25238864001 2026-03-17,23:36:46.000,76,11149104,5245,0,1773790605,13151.756365009998,28956.848254800003,53248.1685432 2026-03-17,23:36:47.000,76,11149022,5085,0,1773790606,13151.655320359998,25268.08082058,53248.20347880001 2026-03-17,23:36:48.000,76,11149024,4885,0,1773790607,13151.527330470002,28034.75860863,53248.1685432 2026-03-17,23:36:49.000,76,11149041,5684,0,1773790608,13151.325241170001,30340.409196420005,53248.11963336 2026-03-17,23:36:50.000,76,11149030,5285,0,1773790609,13151.190514969996,32645.99634204,53248.091684880004 2026-03-17,23:36:52.000,76,11149017,5925,0,1773790611,13150.83349053999,26651.677007849998,53247.98687808001 2026-03-17,23:36:53.000,76,11149039,5605,0,1773790612,13150.671819099989,25268.38393317,53247.91001976 2026-03-17,23:36:54.000,76,11149076,5205,0,1773790613,13150.510147659988,31262.816053439994,53247.777264480006 2026-03-17,23:36:55.000,76,11149045,5725,0,1773790614,13150.314794669997,29418.390041549996,53247.74931600001 2026-03-17,23:36:56.000,76,11149084,5445,0,1773790615,13150.146386920002,26651.775695670003,53247.72136752 2026-03-17,23:36:57.000,76,11149034,5285,0,1773790616,13149.971242859996,30801.746558400002,53247.68643192 2026-03-17,23:36:58.000,76,11149066,5165,0,1773790617,13149.77588986999,26651.860285229995,53247.65149632001 2026-03-17,23:36:59.000,76,11149101,5765,0,1773790618,13149.58053688,33107.383047929994,53247.56066376001 2026-03-17,23:37:00.000,76,11149058,5245,0,1773790619,13149.385183889994,27112.922731140003,53247.490792560006 2026-03-17,23:37:01.000,76,11149059,5725,0,1773790620,13149.189830900003,23885.11905501,53247.45585696 2026-03-17,23:37:03.000,76,11149073,5684,0,1773790622,13148.826070160001,31723.920794129997,53247.36502440001 2026-03-17,23:37:04.000,76,11149011,6324,0,1773790623,13148.59703561999,35412.723474,53247.36502440001 2026-03-17,23:37:05.000,76,11149056,5205,0,1773790624,13148.40168263,27112.661913329997,53247.2602176 2026-03-17,23:37:06.000,76,11149138,5205,0,1773790625,13148.192857019989,26190.346695,53247.14143656 2026-03-17,23:37:07.000,76,11149088,5245,0,1773790626,13147.963822479993,33567.98025126,53247.18335928 2026-03-17,23:37:08.000,76,11149048,5405,0,1773790627,13147.714579009997,28495.72941585,53247.0156684 2026-03-17,23:37:09.000,76,11149051,5365,0,1773790628,13147.54617126,26651.148323100002,53246.97374568 2026-03-17,23:37:10.000,76,11149142,4765,0,1773790629,13147.32387303,28034.392053870004,53246.91086160001 2026-03-17,23:37:11.000,76,11149040,5285,0,1773790630,13147.108311109994,22962.17646411,53246.83400328 2026-03-17,23:37:12.000,76,11149050,5125,0,1773790631,13146.832122399988,27111.98519685,53246.86195176001 2026-03-17,23:37:14.000,76,11149088,5445,0,1773790633,13146.380789629991,27572.878463639994,53246.74317072001 2026-03-17,23:37:15.000,76,11149036,5445,0,1773790634,13146.151755089995,27111.639789480003,53246.67329952001 2026-03-17,23:37:16.000,76,11149066,5405,0,1773790635,13145.89577530999,35411.39823756,53246.6313768 2026-03-17,23:37:17.000,76,11149063,5845,0,1773790636,13145.713894939989,32183.5875123,53246.547531359996 2026-03-17,23:37:18.000,76,11149040,5005,0,1773790637,13145.491596710002,29416.860380340004,53246.44272456 2026-03-17,23:37:19.000,76,11149041,5884,0,1773790638,13145.262562169992,29416.860380340004,53246.379840479996 2026-03-17,23:37:20.000,76,11149031,5925,0,1773790639,13145.08741811,30339.00641955,53246.30996928001 2026-03-17,23:37:21.000,76,11149046,5365,0,1773790640,13144.892065119995,29416.75464339,53246.212149599996 2026-03-17,23:37:22.000,76,11149090,5165,0,1773790641,13144.7438663,28955.60760792,53246.16323976 2026-03-17,23:37:23.000,76,11149093,5684,0,1773790642,13144.595667479989,33105.451586309995,53246.02349736001 2026-03-17,23:37:25.000,76,11149063,5965,0,1773790644,13144.373369249988,30338.738552609997,53245.90471632001 2026-03-17,23:37:26.000,76,11149008,5205,0,1773790645,13144.272324600002,32183.171613629995,53245.8977292 2026-03-17,23:37:27.000,76,11149079,5445,0,1773790646,13144.137598399997,34488.68826795,53245.80689664001 2026-03-17,23:37:28.000,76,11149011,5845,0,1773790647,13144.097180539997,32644.318649099994,53245.75798680001 2026-03-17,23:37:29.000,76,11149081,5965,0,1773790648,13144.016344819996,29877.662008440006,53245.576321680004 2026-03-17,23:37:30.000,76,11149051,6245,0,1773790649,13143.969190650001,26188.936868999997,53245.52042472001 2026-03-17,23:37:31.000,76,11149073,5684,0,1773790650,13143.881618619991,31261.060820069993,53245.46452776 2026-03-17,23:37:32.000,76,11148932,5565,0,1773790651,13143.834464449996,27572.3286315,53245.4435664 2026-03-17,23:37:33.000,76,11148877,5805,0,1773790652,13143.78731028,30800.097061980006,53245.310811120005 2026-03-17,23:37:34.000,76,11149090,5485,0,1773790653,13143.76036503999,28033.539109139994,53245.206004319996 2026-03-17,23:37:36.000,76,11149079,5884,0,1773790655,13143.632375149995,30339.210844319998,53245.094210400006 2026-03-17,23:37:37.000,76,11149045,5605,0,1773790656,13143.60542991,22961.668926750004,53245.094210400006 2026-03-17,23:37:38.000,76,11149077,5845,0,1773790657,13143.54480312,28494.93991329,53244.9894036 2026-03-17,23:37:39.000,76,11149136,5245,0,1773790658,13143.490912639994,29878.35987231,53244.91254528 2026-03-17,23:37:40.000,76,11149080,5525,0,1773790659,13143.48417633,26189.585388959997,53244.94748088001 2026-03-17,23:37:41.000,76,11149074,4925,0,1773790660,13143.383131679999,30339.570349949994,53244.79376424 2026-03-17,23:37:42.000,76,11149006,5285,0,1773790661,13143.342713819999,30800.63984499,53244.70991880001 2026-03-17,23:37:43.000,76,11149066,5245,0,1773790662,13143.282087029998,31722.91981767,53244.688957440005 2026-03-17,23:37:44.000,76,11149033,5725,0,1773790663,13143.207987619993,28495.151387189995,53244.63306048001 2026-03-17,23:37:45.000,76,11149082,5285,0,1773790664,13143.174306069988,32183.93291967,53244.64703472 2026-03-17,23:37:47.000,76,11149019,6084,0,1773790666,13143.012634630002,25267.326563669994,53244.54222792001 2026-03-17,23:37:48.000,76,11149034,5445,0,1773790667,13142.931798910002,30800.520009779997,53244.48633096 2026-03-17,23:37:49.000,76,11149032,5165,0,1773790668,13142.871172120002,29417.184640320003,53244.430434 2026-03-17,23:37:50.000,76,11149048,5285,0,1773790669,13142.824017949992,30800.379027179995,53244.43742112 2026-03-17,23:37:51.000,76,11148985,5645,0,1773790670,13142.743182229991,29417.114149019995,53244.40947264 2026-03-17,23:37:52.000,76,11149066,5445,0,1773790671,13142.66908282,33105.923878019996,53244.367549919996 2026-03-17,23:37:53.000,76,11149046,5005,0,1773790672,13142.60845603,30800.449518480003,53244.33261432 2026-03-17,23:37:54.000,76,11149047,5884,0,1773790673,13142.50067506999,28494.897618510004,53244.185884800005 2026-03-17,23:37:55.000,76,11149058,5525,0,1773790674,13142.413103039995,27572.610596700004,53244.17889768001 2026-03-17,23:37:56.000,76,11149033,5845,0,1773790675,13142.36594887,29417.05775598,53244.16492344 2026-03-17,23:37:58.000,76,11149063,5684,0,1773790677,13142.190804809994,27111.534052529998,53244.05312952 2026-03-17,23:37:59.000,76,11149007,5884,0,1773790678,13142.083023849998,28494.798930689998,53243.94133560001 2026-03-17,23:38:00.000,76,11148994,5445,0,1773790679,13142.029133369993,26650.337673150003,53243.92736136 2026-03-17,23:38:01.000,76,11149057,5684,0,1773790680,13141.928088719993,29877.965121030007,53243.82954168 2026-03-17,23:38:02.000,76,11149048,5205,0,1773790681,13141.880934549998,29877.943973639995,53243.7666576 2026-03-17,23:38:03.000,76,11149032,5005,0,1773790682,13141.800098829997,29416.796938169995,53243.74569624001 2026-03-17,23:38:04.000,76,11149088,5165,0,1773790683,13141.712526800002,32644.459631699996,53243.682812160005 2026-03-17,23:38:05.000,76,11149092,5405,0,1773790684,13141.631691080001,25266.79787892,53243.69678640001 2026-03-17,23:38:06.000,76,11149062,5205,0,1773790685,13141.550855360001,28494.397130280006,53243.55704400001 2026-03-17,23:38:07.000,76,11149063,5684,0,1773790686,13141.530646430001,30799.892637209996,53243.5919796 2026-03-17,23:38:09.000,76,11149052,5405,0,1773790688,13141.44981071,30338.6892087,53243.47319856 2026-03-17,23:38:10.000,76,11149056,5205,0,1773790689,13141.456547019996,32644.121273459998,53243.52909552001 2026-03-17,23:38:11.000,76,11149034,5485,0,1773790690,13141.42960178,30338.618717399993,53243.347430400005 2026-03-17,23:38:12.000,76,11149035,5725,0,1773790691,13141.44981071,30338.576422619997,53243.34044328001 2026-03-17,23:38:13.000,76,11149019,5765,0,1773790692,13141.49022857,29416.41628515,53243.23563648 2026-03-17,23:38:14.000,76,11149073,5684,0,1773790693,13141.496964879996,28955.12826708,53243.23563648 2026-03-17,23:38:15.000,76,11149037,5884,0,1773790694,13141.564327979992,30799.561328099997,53243.11685544 2026-03-17,23:38:16.000,76,11149006,5245,0,1773790695,13141.645163699992,30799.554278969998,53243.10986832 2026-03-17,23:38:17.000,76,11148981,5765,0,1773790696,13141.699054179997,29416.24710603,53243.05397136001 2026-03-17,23:38:18.000,76,11149048,5125,0,1773790697,13141.725999419992,29416.169565599994,53243.01903576 2026-03-17,23:38:20.000,76,11149018,5405,0,1773790699,13141.934825029988,32182.734567570005,53242.94217744 2026-03-17,23:38:21.000,76,11149056,5245,0,1773790700,13142.008924439993,30338.280359159995,53242.9282032 2026-03-17,23:38:22.000,76,11149027,5884,0,1773790701,13142.083023849998,29416.127270819998,53242.9282032 2026-03-17,23:38:23.000,76,11149047,5805,0,1773790702,13142.19754111999,29877.23201151,53242.87230624 2026-03-17,23:38:24.000,76,11149053,5525,0,1773790703,13142.31879469999,30799.3498542,53242.844357760005 2026-03-17,23:38:25.000,76,11149046,5325,0,1773790704,13142.42657566,28032.8482944,53242.85134488 2026-03-17,23:38:26.000,76,11149050,5325,0,1773790705,13142.534356619995,29416.056779520004,53242.85134488 2026-03-17,23:38:27.000,76,11149076,5325,0,1773790706,13142.62866496,27571.68011154,53242.81640928001 2026-03-17,23:38:28.000,76,11148991,5605,0,1773790707,13142.770127470001,30338.308555680007,53242.71160248 2026-03-17,23:38:29.000,76,11149042,5245,0,1773790708,13142.877908429997,27571.658964150003,53242.71160248 2026-03-17,23:38:31.000,76,11149031,5684,0,1773790710,13143.147360829993,29877.203814990004,53242.76051232 2026-03-17,23:38:32.000,76,11149019,5765,0,1773790711,13143.255141789989,31721.531139059996,53242.7535252 2026-03-17,23:38:33.000,76,11149090,5125,0,1773790712,13143.362922749999,24805.044618269996,53242.63474416 2026-03-17,23:38:34.000,76,11149029,5565,0,1773790713,13143.49764894999,30338.21691699,53242.6137828 2026-03-17,23:38:35.000,76,11149057,5765,0,1773790714,13143.61890252999,27110.526026940002,53242.62076992001 2026-03-17,23:38:36.000,76,11149094,5245,0,1773790715,13143.76036503999,28954.867449269994,53242.64173128 2026-03-17,23:38:37.000,76,11149040,5245,0,1773790716,13143.895091239996,26649.364893210004,53242.64871840001 2026-03-17,23:38:38.000,76,11149011,5765,0,1773790717,13144.036553749997,25266.092965920005,53242.6137828 2026-03-17,23:38:39.000,76,11149046,5285,0,1773790718,13144.178016259997,28032.608623980006,53242.59282144 2026-03-17,23:38:40.000,76,11149071,5565,0,1773790719,13144.306006149993,33104.66913287999,53242.57186008001 2026-03-17,23:38:42.000,76,11149099,5684,0,1773790721,13144.548513309994,33565.632890969995,53242.60679568 2026-03-17,23:38:43.000,76,11149089,5684,0,1773790722,13144.72365737,31721.242124729994,53242.56487296 2026-03-17,23:38:44.000,76,11149016,5245,0,1773790723,13144.851647259995,28493.530087289997,53242.63474416 2026-03-17,23:38:45.000,76,11148994,5044,0,1773790724,13144.993109769995,26188.027531230007,53242.66269264 2026-03-17,23:38:46.000,76,11149023,5965,0,1773790725,13145.12783597,27110.166521310006,53242.676666880005 2026-03-17,23:38:47.000,76,11149075,5725,0,1773790726,13145.289507410002,27110.07488262,53242.64871840001 2026-03-17,23:38:48.000,76,11149099,5565,0,1773790727,13145.397288369997,27110.032587840004,53242.69064112001 2026-03-17,23:38:49.000,76,11149025,5925,0,1773790728,13145.525278259993,25265.641821600002,53242.66967976001 2026-03-17,23:38:50.000,76,11149016,5245,0,1773790729,13145.707158629994,30798.73657989,53242.76051232 2026-03-17,23:38:51.000,76,11149028,5325,0,1773790730,13145.841884829999,31720.903766489995,53242.69762824001 2026-03-17,23:38:53.000,76,11149107,5925,0,1773790732,13146.07765567999,26648.78686455,53242.69762824001 2026-03-17,23:38:54.000,76,11149026,5445,0,1773790733,13146.19890925999,31259.763780149995,53242.76749944001 2026-03-17,23:38:55.000,76,11149070,5405,0,1773790734,13146.34710808,31720.84032432,53242.795447920005 2026-03-17,23:38:56.000,76,11149051,5845,0,1773790735,13146.495306899997,24804.339705270002,53242.83737064001 2026-03-17,23:38:57.000,76,11149024,5285,0,1773790736,13146.623296789992,25265.49378987,53242.81640928001 2026-03-17,23:38:58.000,76,11149048,5285,0,1773790737,13146.771495610003,30798.623793809995,53242.78147368 2026-03-17,23:38:59.000,76,11149098,5445,0,1773790738,13146.946639669994,30798.595597289997,53242.85833200001 2026-03-17,23:39:00.000,76,11149033,5725,0,1773790739,13147.12178373,28032.115184880007,53242.893267600004 2026-03-17,23:39:01.000,76,11149040,5165,0,1773790740,13147.25650992999,27109.940949149997,53242.88628048001 2026-03-17,23:39:02.000,76,11149122,5085,0,1773790741,13147.37776350999,34487.50401411,53242.9282032 2026-03-17,23:39:04.000,76,11149087,5365,0,1773790743,13147.694370079997,21576.902583899995,53242.93519032001 2026-03-17,23:39:05.000,76,11149085,5765,0,1773790744,13147.856041519997,30798.800022059993,53242.94916456 2026-03-17,23:39:06.000,76,11149015,5765,0,1773790745,13147.984031409993,27571.158475920005,53243.02602288001 2026-03-17,23:39:07.000,76,11149087,5725,0,1773790746,13148.145702849994,32182.15653891,53242.98410016001 2026-03-17,23:39:08.000,76,11149117,5805,0,1773790747,13148.287165359994,27571.243065479997,53243.081919840006 2026-03-17,23:39:09.000,76,11149081,5845,0,1773790748,13148.489254659995,34026.56845254,53243.09589408 2026-03-17,23:39:10.000,76,11149077,5925,0,1773790749,13148.64418979,27571.37699895,53243.15877816 2026-03-17,23:39:11.000,76,11149006,5325,0,1773790750,13148.805861230001,30337.998393960006,53243.15877816 2026-03-17,23:39:12.000,76,11149119,5845,0,1773790751,13148.987741600002,25265.895590279993,53243.25659784 2026-03-17,23:39:13.000,76,11149038,5285,0,1773790752,13149.162885659993,29876.900702400002,53243.33345616 2026-03-17,23:39:15.000,76,11149024,5445,0,1773790754,13149.51317377999,23421.645806639994,53243.40332736 2026-03-17,23:39:16.000,76,11149093,6045,0,1773790755,13149.71526307999,27571.623718500006,53243.3124948 2026-03-17,23:39:17.000,76,11149139,5765,0,1773790756,13149.84325297,29416.077926910002,53243.40332736 2026-03-17,23:39:18.000,76,11149077,5725,0,1773790757,13150.085760130001,28493.924838570005,53243.53608264001 2026-03-17,23:39:19.000,76,11149076,5285,0,1773790758,13150.287849430002,30338.259211769997,53243.52909552001 2026-03-17,23:39:20.000,76,11149134,5285,0,1773790759,13150.483202419993,32182.889648430006,53243.64787656 2026-03-17,23:39:21.000,76,11149126,5405,0,1773790760,13150.665082789994,32182.9530906,53243.65486368001 2026-03-17,23:39:22.000,76,11149058,5445,0,1773790761,13150.79980899,28955.205807510007,53243.66883792 2026-03-17,23:39:23.000,76,11148984,5245,0,1773790762,13150.96148043,29416.26120429,53243.801593200005 2026-03-17,23:39:24.000,76,11149181,5684,0,1773790763,13151.18377866,29877.457583669995,53243.801593200005 2026-03-17,23:39:26.000,76,11149048,5405,0,1773790765,13151.453231059997,31721.841300779997,53244.01120680001 2026-03-17,23:39:27.000,76,11149092,5365,0,1773790766,13151.621638809993,27110.899630829997,53244.09505224 2026-03-17,23:39:28.000,76,11149054,5445,0,1773790767,13151.769837629989,28033.073866560007,53244.12998784001 2026-03-17,23:39:29.000,76,11149049,5925,0,1773790768,13151.924772759994,26649.7384971,53244.22780752001 2026-03-17,23:39:30.000,76,11149083,5565,0,1773790769,13152.09318050999,24344.257088430008,53244.26274312 2026-03-17,23:39:31.000,76,11149154,5205,0,1773790770,13152.288533499996,27571.969125870004,53244.38152416 2026-03-17,23:39:32.000,76,11149064,5245,0,1773790771,13152.369369219996,28494.15745986,53244.39549840001 2026-03-17,23:39:33.000,76,11148981,5565,0,1773790772,13152.490622799996,26649.73144797,53244.45139536 2026-03-17,23:39:34.000,76,11149015,5765,0,1773790773,13152.564722210001,33566.154526590006,53244.56318928001 2026-03-17,23:39:35.000,76,11148997,5805,0,1773790774,13152.699448409992,30799.610672010007,53244.62607336 2026-03-17,23:39:37.000,76,11149088,5605,0,1773790776,13152.908274019988,31721.770809480004,53244.807738480005 2026-03-17,23:39:38.000,76,11148974,5245,0,1773790777,13153.096890699999,26649.7384971,53244.71690592 2026-03-17,23:39:39.000,76,11148892,5245,0,1773790778,13153.17099010999,22499.718290460005,53244.856648320005 2026-03-17,23:39:40.000,76,11149275,5725,0,1773790779,13153.305716309995,25727.45852442,53244.93350664 2026-03-17,23:39:41.000,76,11149031,5765,0,1773790780,13153.54148716,28493.96008422,53244.87760968001 2026-03-17,23:39:42.000,76,11149168,5285,0,1773790781,13153.649268119996,29877.41528889,53245.094210400006 2026-03-17,23:39:43.000,76,11148895,5725,0,1773790782,13153.595377639991,31721.925890340004,53245.03132632 2026-03-17,23:39:44.000,76,11149226,5325,0,1773790783,13153.716631219992,31721.862448169995,53245.38766944 2026-03-17,23:39:45.000,76,11149131,5845,0,1773790784,13153.810939559997,29416.56431688,53245.27587552 2026-03-17,23:39:46.000,76,11149161,5725,0,1773790785,13153.972610999997,26649.74554623,53245.38068232001 2026-03-17,23:39:48.000,76,11148962,5525,0,1773790787,13154.114073509998,24344.376923639997,53245.55536032 2026-03-17,23:39:49.000,76,11149108,5205,0,1773790788,13154.201645539993,28955.466625319998,53245.541386079996 2026-03-17,23:39:50.000,76,11149031,5765,0,1773790789,13154.295953879999,28033.186652639997,53245.63221864 2026-03-17,23:39:51.000,76,11149150,5405,0,1773790790,13154.444152699994,31260.99032877,53245.77894816 2026-03-17,23:39:52.000,76,11149023,5925,0,1773790791,13154.45762532,30799.815096780003,53245.79990952 2026-03-17,23:39:53.000,76,11149066,5165,0,1773790792,13154.565406279995,25727.77573527,53245.90471632001 2026-03-17,23:39:54.000,76,11149002,5405,0,1773790793,13154.63950569,35410.91889672,53245.97458752001 2026-03-17,23:39:55.000,76,11149118,5205,0,1773790794,13154.65297830999,28494.347786369995,53246.079394320004 2026-03-17,23:39:56.000,76,11149053,5684,0,1773790795,13154.74055034,30800.139356760003,53246.14227840001 2026-03-17,23:39:57.000,76,11149077,5765,0,1773790796,13154.848331299996,29877.802991040007,53246.14227840001 2026-03-17,23:39:59.000,76,11148854,5525,0,1773790798,13154.962848570001,31261.13131137,53246.28900792001 2026-03-17,23:40:00.000,76,11149136,5565,0,1773790799,13155.070629529997,28494.559260270005,53246.37285336 2026-03-17,23:40:01.000,76,11148933,5645,0,1773790800,13155.077365839992,31261.208851799995,53246.39381472 2026-03-17,23:40:02.000,76,11149119,5925,0,1773790801,13155.151465249997,34028.02762245,53246.30298216 2026-03-17,23:40:03.000,76,11148909,5845,0,1773790802,13155.158201559992,35411.010535409994,53246.34490488 2026-03-17,23:40:04.000,76,11148936,5725,0,1773790803,13155.340081929993,26650.182592290003,53246.701248000005 2026-03-17,23:40:05.000,76,11149029,5645,0,1773790804,13155.427653959989,31722.369985530007,53246.55451848001 2026-03-17,23:40:06.000,76,11149168,5565,0,1773790805,13155.461335509994,32644.73454777,53246.69426088001 2026-03-17,23:40:07.000,76,11148969,5765,0,1773790806,13155.61627064,33105.69125673,53246.69426088001 2026-03-17,23:40:08.000,76,11149018,5285,0,1773790807,13155.58932539999,32183.460627959998,53246.750157840004 2026-03-17,23:40:10.000,76,11149154,5405,0,1773790809,13155.63647957,28033.47566697,53246.868938880005 2026-03-17,23:40:11.000,76,11149086,5165,0,1773790810,13155.71731529,26650.267181849995,53246.90387448 2026-03-17,23:40:12.000,76,11148943,5445,0,1773790811,13155.77794208,29417.142345540007,53246.92483584 2026-03-17,23:40:13.000,76,11149008,5325,0,1773790812,13155.845305179995,28955.812032689995,53247.06457824 2026-03-17,23:40:14.000,76,11149027,5845,0,1773790813,13155.845305179995,32644.642909079994,53247.106500960006 2026-03-17,23:40:15.000,76,11149096,5325,0,1773790814,13155.91940459,25728.212781330003,53247.11348808 2026-03-17,23:40:16.000,76,11149049,5725,0,1773790815,13155.95982245,31722.44047683,53247.16239792 2026-03-17,23:40:17.000,76,11149060,5165,0,1773790816,13155.93961352,28494.78483243,53247.23226912 2026-03-17,23:40:18.000,76,11148997,5684,0,1773790817,13155.966558759996,28955.91776964,53247.23925624 2026-03-17,23:40:19.000,76,11149112,5285,0,1773790818,13156.027185549996,30800.259191970006,53247.35105016 2026-03-17,23:40:21.000,76,11149055,5965,0,1773790820,13156.033921859991,31261.32163788,53247.39297288001 2026-03-17,23:40:22.000,76,11149176,5365,0,1773790821,13156.074339719991,26650.35882054,53247.48380544001 2026-03-17,23:40:23.000,76,11149102,5405,0,1773790822,13156.047394479996,22500.338613900007,53247.469831200004 2026-03-17,23:40:24.000,76,11149115,5684,0,1773790823,13156.067603409996,37716.67522146,53247.51175392001 2026-03-17,23:40:25.000,76,11149061,5765,0,1773790824,13156.033921859991,30339.154451280003,53247.67245768 2026-03-17,23:40:26.000,76,11149030,5005,0,1773790825,13156.006976619996,30800.16755328,53247.65149632001 2026-03-17,23:40:27.000,76,11149098,5285,0,1773790826,13156.006976619996,31722.2924451,53247.74232888 2026-03-17,23:40:28.000,76,11149106,5285,0,1773790827,13156.006976619996,32644.55831952,53247.707393280005 2026-03-17,23:40:29.000,76,11149080,5445,0,1773790828,13155.98003138,27111.378971669998,53247.77027736001 2026-03-17,23:40:30.000,76,11149037,5605,0,1773790829,13155.926140899996,28494.62270244,53247.77027736001 2026-03-17,23:40:32.000,76,11149109,5765,0,1773790831,13155.93961352,28955.797934429997,53247.86809704001 2026-03-17,23:40:33.000,76,11148986,5285,0,1773790832,13155.91940459,28494.700242870007,53247.826174320006 2026-03-17,23:40:34.000,76,11149096,5165,0,1773790833,13155.87225041999,30339.062812589997,53247.89604552001 2026-03-17,23:40:35.000,76,11149062,5445,0,1773790834,13155.885723039995,29877.993317550005,53247.8890584 2026-03-17,23:40:36.000,76,11149060,5325,0,1773790835,13155.87898673,30339.161500410002,53247.944955360006 2026-03-17,23:40:37.000,76,11149110,5285,0,1773790836,13155.83183255999,30339.00641955,53248.05674928 2026-03-17,23:40:38.000,76,11149029,5805,0,1773790837,13155.83183255999,32644.58651604,53248.091684880004 2026-03-17,23:40:39.000,76,11149042,5205,0,1773790838,13155.744260529995,28033.517961749996,53248.00783944 2026-03-17,23:40:40.000,76,11149043,5765,0,1773790839,13155.79141469999,29416.719397740002,53248.042775040005 2026-03-17,23:40:41.000,76,11149073,5765,0,1773790840,13155.83183255999,30800.097061980006,53248.161556080006 2026-03-17,23:40:43.000,76,11149130,5445,0,1773790842,13155.81835994,29877.86643321,53248.19649168 2026-03-17,23:40:44.000,76,11149056,5125,0,1773790843,13155.784678389995,32644.57946691,53248.15456896001 2026-03-17,23:40:45.000,76,11149061,5565,0,1773790844,13155.77794208,34488.96318402,53248.18950456 2026-03-17,23:40:46.000,76,11149087,5925,0,1773790845,13155.81835994,29877.936924509995,53248.23142728001 2026-03-17,23:40:47.000,76,11149028,5285,0,1773790846,13155.85204148999,35872.24920957,53248.26636288 2026-03-17,23:40:48.000,76,11149104,5245,0,1773790847,13155.845305179995,31722.369985530007,53248.31527272 2026-03-17,23:40:49.000,76,11149095,5684,0,1773790848,13155.85204148999,22039.311413639996,53248.35020832001 2026-03-17,23:40:50.000,76,11149112,5245,0,1773790849,13155.83856887,33105.80404281001,53248.35719544 2026-03-17,23:40:51.000,76,11149033,6005,0,1773790850,13155.89245934999,30339.154451280003,53248.329246960006 2026-03-17,23:40:52.000,76,11149043,5725,0,1773790851,13155.8587778,31722.46867335,53248.308285600004 2026-03-17,23:40:54.000,76,11149049,5884,0,1773790853,13155.87225041999,32183.566364910002,53248.4829636 2026-03-17,23:40:55.000,76,11149078,5325,0,1773790854,13155.87225041999,26650.394066189998,53248.44104088001 2026-03-17,23:40:56.000,76,11149023,5725,0,1773790855,13155.91940459,30800.287388490004,53248.53886056001 2026-03-17,23:40:57.000,76,11149067,5645,0,1773790856,13155.91940459,27111.414217319994,53248.48995072001 2026-03-17,23:40:58.000,76,11149021,5805,0,1773790857,13155.91266827999,26189.261128979997,53248.48995072001 2026-03-17,23:40:59.000,76,11149097,5725,0,1773790858,13155.89245934999,31722.496869869996,53248.46898936001 2026-03-17,23:41:00.000,76,11149107,5925,0,1773790859,13155.87898673,29878.03561233,53248.4829636 2026-03-17,23:41:01.000,76,11149094,5205,0,1773790860,13155.89919566,28494.76368504,53248.52488632 2026-03-17,23:41:02.000,76,11149065,5725,0,1773790861,13155.845305179995,32644.692252990004,53248.58078328 2026-03-17,23:41:03.000,76,11149100,5285,0,1773790862,13155.79815101,29877.979219290006,53248.58078328 2026-03-17,23:41:05.000,76,11149128,5485,0,1773790864,13155.79141469999,28033.581403920005,53248.664628720006 2026-03-17,23:41:06.000,76,11149033,5805,0,1773790865,13155.784678389995,28955.664000959994,53248.65065448 2026-03-17,23:41:07.000,76,11149067,5765,0,1773790866,13155.69037004999,32183.340792749994,53248.67161584 2026-03-17,23:41:08.000,76,11149047,5845,0,1773790867,13155.663424809994,28033.433372190004,53248.65065448 2026-03-17,23:41:09.000,76,11149011,5765,0,1773790868,13155.62974325999,31261.15950789,53248.63668024001 2026-03-17,23:41:10.000,76,11148940,4565,0,1773790869,13155.56911646999,30338.86543695,53248.62969312 2026-03-17,23:41:11.000,76,11149087,5684,0,1773790870,13155.542171229994,27111.132252120005,53248.68559008001 2026-03-17,23:41:12.000,76,11148816,5405,0,1773790871,13155.521962299994,27111.068809949997,53248.58078328 2026-03-17,23:41:13.000,76,11148933,5605,0,1773790872,13155.461335509994,28955.44547793,53248.67161584 2026-03-17,23:41:14.000,76,11149024,5085,0,1773790873,13155.488280749989,30338.6892087,53248.713538560005 2026-03-17,23:41:16.000,76,11149057,5925,0,1773790875,13155.427653959989,28955.26924968,53248.7275128 2026-03-17,23:41:17.000,76,11149012,5285,0,1773790876,13155.353554549998,27110.72340258,53248.65065448 2026-03-17,23:41:18.000,76,11148951,5725,0,1773790877,13155.306400379988,25727.380983990006,53248.762448400004 2026-03-17,23:41:19.000,76,11149068,5005,0,1773790878,13155.319872999993,26188.499822939993,53248.622706 2026-03-17,23:41:20.000,76,11149009,5565,0,1773790879,13155.313136689998,32182.734567570005,53248.69956432 2026-03-17,23:41:21.000,76,11149029,5565,0,1773790880,13155.306400379988,26188.323594689995,53248.55982192 2026-03-17,23:41:22.000,76,11149031,5965,0,1773790881,13155.265982520003,30799.399198109997,53248.713538560005 2026-03-17,23:41:23.000,76,11149003,5645,0,1773790882,13155.198619419993,30799.21592073,53248.622706 2026-03-17,23:41:24.000,76,11149114,5125,0,1773790883,13155.239037279993,26188.161464699995,53248.622706 2026-03-17,23:41:25.000,76,11148957,5845,0,1773790884,13155.158201559992,31721.383107329995,53248.60174464 2026-03-17,23:41:27.000,76,11149074,5325,0,1773790886,13155.212092039998,34026.68123862,53248.45501512 2026-03-17,23:41:28.000,76,11149013,5765,0,1773790887,13155.191883109997,26187.92884341,53248.57379616 2026-03-17,23:41:29.000,76,11148940,5405,0,1773790888,13155.205355730002,29415.47875086,53248.622706 2026-03-17,23:41:30.000,76,11148945,5684,0,1773790889,13155.245773590002,30798.87051336,53248.643667360004 2026-03-17,23:41:31.000,76,11149184,5205,0,1773790890,13155.306400379988,28032.101086619994,53248.5528348 2026-03-17,23:41:32.000,76,11148913,5525,0,1773790891,13155.319872999993,35409.727593749994,53248.5528348 2026-03-17,23:41:33.000,76,11149051,5645,0,1773790892,13155.232300969998,26648.75866803,53248.62969312 2026-03-17,23:41:34.000,76,11148964,5245,0,1773790893,13155.245773590002,29876.386115910005,53248.53886056001 2026-03-17,23:41:35.000,76,11149002,5365,0,1773790894,13155.292927759998,27570.932903759996,53248.51091208 2026-03-17,23:41:36.000,76,11149064,5285,0,1773790895,13155.326609309988,25726.31656536,53248.496937840006 2026-03-17,23:41:38.000,76,11149030,5365,0,1773790897,13155.346818239988,33103.745696850005,53248.448028000006 2026-03-17,23:41:39.000,76,11149104,5445,0,1773790898,13155.393972409998,31720.501966080003,53248.44104088001 2026-03-17,23:41:40.000,76,11149106,5645,0,1773790899,13155.481544439994,27570.552250740002,53248.48995072001 2026-03-17,23:41:41.000,76,11149012,5445,0,1773790900,13155.474808129999,30798.045765150004,53248.44104088001 2026-03-17,23:41:42.000,76,11149049,5725,0,1773790901,13155.434390269998,26187.118193460003,53248.46200224 2026-03-17,23:41:43.000,76,11148968,5605,0,1773790902,13155.63647957,27570.453562919996,53248.46200224 2026-03-17,23:41:44.000,76,11149050,5405,0,1773790903,13155.60953432999,25264.908712079996,53248.378156800005 2026-03-17,23:41:45.000,76,11149006,5445,0,1773790904,13155.69710636,33103.569468600006,53248.594757520004 2026-03-17,23:41:46.000,76,11148973,5485,0,1773790905,13155.81835994,29414.745641340007,53248.51789920001 2026-03-17,23:41:47.000,76,11149113,5805,0,1773790906,13155.703842669995,28031.452566659995,53248.475976480004 2026-03-17,23:41:49.000,76,11149154,5325,0,1773790908,13155.804887319995,29414.8302309,53248.51091208 2026-03-17,23:41:50.000,76,11148943,5725,0,1773790909,13155.905931969995,30797.996421239994,53248.38514392 2026-03-17,23:41:51.000,76,11148997,5884,0,1773790910,13155.98003138,32642.309647050002,53248.36418256 2026-03-17,23:41:52.000,76,11148976,5165,0,1773790911,13156.0608671,27109.003414859995,53248.4829636 2026-03-17,23:41:53.000,76,11149161,5845,0,1773790912,13156.114757579991,27109.1302992,53248.5528348 2026-03-17,23:41:54.000,76,11148908,5365,0,1773790913,13156.229274849997,27570.157499459994,53248.44104088001 2026-03-17,23:41:55.000,76,11149084,5245,0,1773790914,13156.175384369992,25725.886568429996,53248.29431136 2026-03-17,23:41:56.000,76,11148944,5165,0,1773790915,13156.161911750001,30797.658062999995,53248.4130924 2026-03-17,23:41:57.000,76,11148995,5565,0,1773790916,13156.310110569997,25264.640845140006,53248.50392496 2026-03-17,23:41:58.000,76,11149189,5765,0,1773790917,13156.431364149998,28031.290436669995,53248.496937840006 2026-03-17,23:42:00.000,76,11149101,5805,0,1773790919,13156.465045700003,29875.455630750002,53248.36418256 2026-03-17,23:42:01.000,76,11149038,5165,0,1773790920,13156.599771899993,28953.246149369996,53248.51091208 2026-03-17,23:42:02.000,76,11149199,5725,0,1773790921,13156.667134999989,30797.728554300003,53248.46898936001 2026-03-17,23:42:03.000,76,11149099,5725,0,1773790922,13156.619980829993,33103.08307863001,53248.56680904001 2026-03-17,23:42:04.000,76,11149040,5165,0,1773790923,13156.714289169999,34486.305662009996,53248.50392496 2026-03-17,23:42:05.000,76,11148985,5925,0,1773790924,13156.78838857999,27569.833239479995,53248.475976480004 2026-03-17,23:42:06.000,76,11149131,5684,0,1773790925,13156.801861199994,28953.069921119997,53248.53886056001 2026-03-17,23:42:07.000,76,11149094,5085,0,1773790926,13156.76817964999,27569.78389557,53248.46200224 2026-03-17,23:42:08.000,76,11149126,5125,0,1773790927,13156.923114779995,29875.342844669998,53248.52488632 2026-03-17,23:42:09.000,76,11149026,5245,0,1773790928,13156.92985108999,27108.665056619997,53248.46200224 2026-03-17,23:42:11.000,76,11149194,5525,0,1773790930,13157.044368359995,30797.263311720002,53248.448028000006 2026-03-17,23:42:12.000,76,11149076,5285,0,1773790931,13157.05784098,25264.196749950002,53248.52488632 2026-03-17,23:42:13.000,76,11149127,5684,0,1773790932,13157.07131359999,30797.199869549993,53248.52488632 2026-03-17,23:42:14.000,76,11149048,5165,0,1773790933,13157.1386767,28491.788952179995,53248.53886056001 2026-03-17,23:42:15.000,76,11149152,5285,0,1773790934,13157.19256717999,31258.25526633,53248.46200224 2026-03-17,23:42:16.000,76,11149022,5205,0,1773790935,13157.21951242,33563.68028196,53248.60873176001 2026-03-17,23:42:17.000,76,11149119,5765,0,1773790936,13157.273402899991,31258.177725899994,53248.448028000006 2026-03-17,23:42:18.000,76,11149081,5725,0,1773790937,13157.354238619992,33563.65208544,53248.48995072001 2026-03-17,23:42:19.000,76,11149032,5405,0,1773790938,13157.428338029997,22036.470614250007,53248.45501512 2026-03-17,23:42:20.000,76,11149007,5725,0,1773790939,13157.360974930001,32180.39425641,53248.46898936001 2026-03-17,23:42:22.000,76,11149080,5405,0,1773790941,13157.515910059992,29874.793012530004,53248.44104088001 2026-03-17,23:42:23.000,76,11149033,5405,0,1773790942,13157.509173749997,28952.639924190007,53248.42007952001 2026-03-17,23:42:24.000,76,11149093,5725,0,1773790943,13157.563064230002,30796.97429739,53248.448028000006 2026-03-17,23:42:25.000,76,11149117,5765,0,1773790944,13157.664108880002,27569.417340810003,53248.50392496 2026-03-17,23:42:26.000,76,11149070,5125,0,1773790945,13157.630427329997,30796.946100870002,53248.40610528 2026-03-17,23:42:27.000,76,11149052,5525,0,1773790946,13157.751680909998,31258.071988950003,53248.38514392 2026-03-17,23:42:28.000,76,11149055,5884,0,1773790947,13157.778626149993,30796.932002610003,53248.46200224 2026-03-17,23:42:29.000,76,11149021,5925,0,1773790948,13157.819044009993,33102.307674330004,53248.44104088001 2026-03-17,23:42:30.000,76,11149127,5805,0,1773790949,13157.893143419999,31258.029694170007,53248.48995072001 2026-03-17,23:42:31.000,76,11148978,5285,0,1773790950,13157.96724282999,29413.55433837,53248.46898936001 2026-03-17,23:42:33.000,76,11149010,5325,0,1773790952,13158.00766068999,31257.93100635,53248.42007952001 2026-03-17,23:42:34.000,76,11149013,6445,0,1773790953,13158.05481486,28030.240116300003,53248.45501512 2026-03-17,23:42:35.000,76,11149024,5085,0,1773790954,13158.08849640999,30796.685283059996,53248.496937840006 2026-03-17,23:42:36.000,76,11149062,5405,0,1773790955,13158.142386889995,31718.852469660007,53248.50392496 2026-03-17,23:42:37.000,76,11149143,5605,0,1773790956,13158.13565058,28491.316660469995,53248.496937840006 2026-03-17,23:42:38.000,76,11149069,5645,0,1773790957,13158.11544165,24341.493829469997,53248.51091208 2026-03-17,23:42:39.000,76,11149067,5485,0,1773790958,13158.14912319999,29874.468752550005,53248.496937840006 2026-03-17,23:42:40.000,76,11149064,5165,0,1773790959,13158.17606844,34024.16469921,53248.60174464 2026-03-17,23:42:41.000,76,11149103,5645,0,1773790960,13158.2164863,31257.691335929994,53248.58078328 2026-03-17,23:42:42.000,76,11149061,5725,0,1773790961,13158.223222609995,31257.78297462,53248.4829636 2026-03-17,23:42:44.000,76,11149071,5925,0,1773790963,13158.263640469995,28491.140432219996,53248.57379616 2026-03-17,23:42:45.000,76,11149107,5884,0,1773790964,13158.27711309,32640.998508870005,53248.51091208 2026-03-17,23:42:46.000,76,11149025,5485,0,1773790965,13158.33100356999,30796.593644370005,53248.5528348 2026-03-17,23:42:47.000,76,11149115,5684,0,1773790966,13158.33100356999,31718.845420529993,53248.545847680005 2026-03-17,23:42:48.000,76,11148990,5245,0,1773790967,13158.37815774,28491.182727000007,53248.68559008001 2026-03-17,23:42:49.000,76,11149033,5725,0,1773790968,13158.39163035999,26646.777862500006,53248.713538560005 2026-03-17,23:42:50.000,76,11148940,5165,0,1773790969,13158.41183928999,35407.38728259,53248.713538560005 2026-03-17,23:42:51.000,76,11148997,5845,0,1773790970,13158.4185756,28491.07699005,53248.62969312 2026-03-17,23:42:52.000,76,11149029,5525,0,1773790971,13158.452257149991,30335.439559770006,53248.643667360004 2026-03-17,23:42:53.000,76,11148984,5205,0,1773790972,13158.492675009991,32640.822280620006,53248.622706 2026-03-17,23:42:55.000,76,11149009,5965,0,1773790974,13158.499411320001,33562.84848462,53248.67161584 2026-03-17,23:42:56.000,76,11148967,5884,0,1773790975,13158.506147629996,29413.208931,53248.73449992001 2026-03-17,23:42:57.000,76,11149012,5605,0,1773790976,13158.526356559996,29413.131390569994,53248.68559008001 2026-03-17,23:42:58.000,76,11149032,5285,0,1773790977,13158.533092869991,32179.689343410006,53248.74847416 2026-03-17,23:42:59.000,76,11148981,5645,0,1773790978,13158.566774419996,21113.647858559998,53248.74847416 2026-03-17,23:43:00.000,76,11149034,5245,0,1773790979,13158.519620250001,26185.482795300006,53248.74847416 2026-03-17,23:43:01.000,76,11149025,5684,0,1773790980,13158.506147629996,31257.409370730005,53248.73449992001 2026-03-17,23:43:02.000,76,11148929,5645,0,1773790981,13158.506147629996,33562.85553375,53248.74148704 2026-03-17,23:43:03.000,76,11149005,5805,0,1773790982,13158.499411320001,28952.019600750005,53248.80437112001 2026-03-17,23:43:04.000,76,11148986,5445,0,1773790983,13158.560038110001,30335.235134999995,53248.81834536 2026-03-17,23:43:06.000,76,11149012,5925,0,1773790985,13158.472466079991,26646.566388599997,53248.80437112001 2026-03-17,23:43:07.000,76,11149074,5285,0,1773790986,13158.47920239,30796.368072209996,53248.76943552 2026-03-17,23:43:08.000,76,11148975,5925,0,1773790987,13158.47920239,31718.521160549994,53248.81834536 2026-03-17,23:43:09.000,76,11149011,5725,0,1773790988,13158.445520839996,26185.53213921,53248.811358240004 2026-03-17,23:43:10.000,76,11149099,5725,0,1773790989,13158.43878453,32640.667199760006,53248.797384 2026-03-17,23:43:11.000,76,11149074,5085,0,1773790990,13158.445520839996,29874.18678735,53248.79039688 2026-03-17,23:43:12.000,76,11149058,5285,0,1773790991,13158.41183928999,30335.213987609997,53248.811358240004 2026-03-17,23:43:13.000,76,11149052,5285,0,1773790992,13158.43878453,27568.747673460006,53248.74847416 2026-03-17,23:43:14.000,76,11149030,5205,0,1773790993,13158.39163035999,32640.639003239994,53248.762448400004 2026-03-17,23:43:15.000,76,11149076,5245,0,1773790994,13158.4185756,29874.137443440006,53248.81834536 2026-03-17,23:43:17.000,76,11149083,6005,0,1773790996,13158.39836667,31718.45771838,53248.797384 2026-03-17,23:43:18.000,76,11149043,5725,0,1773790997,13158.41183928999,31718.471816639998,53248.81834536 2026-03-17,23:43:19.000,76,11149084,5205,0,1773790998,13158.425311909996,30796.382170469995,53248.797384 2026-03-17,23:43:20.000,76,11149015,5485,0,1773790999,13158.364685119996,26185.468697040007,53248.82533248001 2026-03-17,23:43:21.000,76,11149032,5285,0,1773791000,13158.35121249999,29413.07499753,53248.83930672 2026-03-17,23:43:22.000,76,11149086,5285,0,1773791001,13158.29732202,26646.587535989995,53248.87424232001 2026-03-17,23:43:23.000,76,11149077,5605,0,1773791002,13158.27037677999,28951.991404229993,53248.86026808 2026-03-17,23:43:24.000,76,11149037,5645,0,1773791003,13158.18954105999,29874.18678735,53248.783409760006 2026-03-17,23:43:25.000,76,11149083,5565,0,1773791004,13158.182804749995,26646.573437729996,53248.88821656 2026-03-17,23:43:26.000,76,11149040,5165,0,1773791005,13158.17606844,31257.32478117,53248.811358240004 2026-03-17,23:43:28.000,76,11149021,5965,0,1773791007,13158.05481486,31257.409370730005,53248.88821656 2026-03-17,23:43:29.000,76,11149052,5365,0,1773791008,13158.02786961999,30796.3187283,53248.86026808 2026-03-17,23:43:30.000,76,11149039,5684,0,1773791009,13158.021133309994,29413.06089927,53248.81834536 2026-03-17,23:43:31.000,76,11149053,5884,0,1773791010,13157.886407109989,27568.754722590005,53248.832319600006 2026-03-17,23:43:32.000,76,11149088,5205,0,1773791011,13157.852725559998,22957.88354394,53248.85328096001 2026-03-17,23:43:33.000,76,11149038,5125,0,1773791012,13157.825780319989,33101.652105240006,53248.90219080001 2026-03-17,23:43:34.000,76,11149081,6084,0,1773791013,13157.758417219993,29874.123345180007,53248.8672552 2026-03-17,23:43:35.000,76,11148857,5645,0,1773791014,13157.711263049998,34484.89583600999,53248.82533248001 2026-03-17,23:43:36.000,76,11148855,5805,0,1773791015,13157.657372569993,26185.419353129997,53248.76943552 2026-03-17,23:43:37.000,76,11148896,5165,0,1773791016,13157.650636259998,32179.57655733,53248.96507488 2026-03-17,23:43:39.000,76,11149109,5845,0,1773791018,13157.488964819997,32179.470820379996,53248.79039688 2026-03-17,23:43:40.000,76,11148996,5445,0,1773791019,13157.408129099997,29874.02465736,53248.86026808 2026-03-17,23:43:41.000,76,11149033,5765,0,1773791020,13157.367711239996,28029.831266759997,53248.88821656 2026-03-17,23:43:42.000,76,11149008,5165,0,1773791021,13157.293611829991,26646.53819208,53248.89520368 2026-03-17,23:43:43.000,76,11149132,5165,0,1773791022,13157.313820759991,28029.739628070005,53248.90219080001 2026-03-17,23:43:44.000,76,11149141,5765,0,1773791023,13157.232985039991,31718.387227080006,53248.89520368 2026-03-17,23:43:45.000,76,11149110,5365,0,1773791024,13157.165621939996,26646.573437729996,53248.76943552 2026-03-17,23:43:46.000,76,11149013,5445,0,1773791025,13157.07804991,30335.18579109,53248.81834536 2026-03-17,23:43:47.000,76,11149063,5725,0,1773791026,13157.05110466999,29874.05990301,53248.77642264001 2026-03-17,23:43:48.000,76,11149055,5925,0,1773791027,13157.024159429995,31718.45771838,53248.77642264001 2026-03-17,23:43:50.000,76,11149088,5405,0,1773791029,13156.90964215999,28490.957154839998,53248.79039688 2026-03-17,23:43:51.000,76,11149100,5285,0,1773791030,13156.89616954,29874.271376909994,53248.79039688 2026-03-17,23:43:52.000,76,11149033,5805,0,1773791031,13156.88943322999,29874.109246919994,53248.74148704 2026-03-17,23:43:53.000,76,11149093,5765,0,1773791032,13156.80859750999,29413.07499753,53248.77642264001 2026-03-17,23:43:54.000,76,11149038,5445,0,1773791033,13156.741234409994,29874.236131259997,53248.73449992001 2026-03-17,23:43:55.000,76,11149111,5645,0,1773791034,13156.660398689994,28952.125337699996,53248.68559008001 2026-03-17,23:43:56.000,76,11149042,5205,0,1773791035,13156.599771899993,26185.602630509995,53248.72052568 2026-03-17,23:43:57.000,76,11149066,5125,0,1773791036,13156.559354039993,29874.250229519996,53248.6925772 2026-03-17,23:43:58.000,76,11149010,5605,0,1773791037,13156.458309389993,31718.507062289995,53248.69956432 2026-03-17,23:43:59.000,76,11149089,5765,0,1773791038,13156.397682599993,26646.68622381,53248.73449992001 2026-03-17,23:44:01.000,76,11149113,5805,0,1773791040,13156.249483779997,25724.448545909996,53248.7275128 2026-03-17,23:44:02.000,76,11149060,5285,0,1773791041,13156.222538540002,28029.859463279994,53248.6925772 2026-03-17,23:44:03.000,76,11149071,5605,0,1773791042,13156.175384369992,29413.152537960006,53248.65764160001 2026-03-17,23:44:04.000,76,11149010,4925,0,1773791043,13156.006976619996,28952.054846400002,53248.58777040001 2026-03-17,23:44:05.000,76,11149022,5445,0,1773791044,13156.054130789991,36329.51922354,53248.58777040001 2026-03-17,23:44:06.000,76,11149065,5605,0,1773791045,13155.946349829996,29874.299573430006,53248.58078328 2026-03-17,23:44:07.000,76,11149045,5765,0,1773791046,13155.885723039995,37251.58772231999,53248.50392496 2026-03-17,23:44:08.000,76,11149006,5165,0,1773791047,13155.83183255999,29874.278426040008,53248.52488632 2026-03-17,23:44:09.000,76,11149044,5165,0,1773791048,13155.69710636,28952.09009205,53248.51091208 2026-03-17,23:44:10.000,76,11149084,5925,0,1773791049,13155.67689743,28029.94405284,53248.60174464 2026-03-17,23:44:12.000,76,11149066,5605,0,1773791051,13155.535434919999,27568.775869980003,53248.475976480004 2026-03-17,23:44:13.000,76,11149075,5765,0,1773791052,13155.555643849999,28952.06894466,53248.4829636 2026-03-17,23:44:14.000,76,11149002,5325,0,1773791053,13155.400708719993,29874.243180389996,53248.448028000006 2026-03-17,23:44:15.000,76,11148972,5245,0,1773791054,13155.353554549998,26185.616728769994,53248.40610528 2026-03-17,23:44:16.000,76,11148996,5205,0,1773791055,13155.279455139993,30796.389219599994,53248.3432212 2026-03-17,23:44:17.000,76,11149031,5965,0,1773791056,13155.252509899998,29413.082046659998,53248.43405376 2026-03-17,23:44:18.000,76,11149057,5525,0,1773791057,13155.090838459997,30796.297580910003,53248.30129848001 2026-03-17,23:44:19.000,76,11149099,5405,0,1773791058,13155.036947979992,28491.020597010007,53248.39213104 2026-03-17,23:44:20.000,76,11149050,5365,0,1773791059,13155.131256319997,28491.013547880008,53248.32225984001 2026-03-17,23:44:21.000,76,11149035,5445,0,1773791060,13155.043684290002,31718.542307940006,53248.28732424 2026-03-17,23:44:23.000,76,11149082,5165,0,1773791062,13154.834858679991,31257.437567250003,53248.329246960006 2026-03-17,23:44:24.000,76,11149049,5765,0,1773791063,13154.807913439996,27107.642932770003,53248.2384144 2026-03-17,23:44:25.000,76,11149042,5365,0,1773791064,13154.7809682,29413.096144919997,53248.24540152 2026-03-17,23:44:26.000,76,11149114,5325,0,1773791065,13154.767495579996,30796.375121339996,53248.22444016 2026-03-17,23:44:27.000,76,11149088,5405,0,1773791066,13154.65971462,24341.211864269993,53248.08469776001 2026-03-17,23:44:28.000,76,11149135,5684,0,1773791067,13154.63276937999,28952.026649880005,53248.05674928 2026-03-17,23:44:29.000,76,11149073,5684,0,1773791068,13154.5788789,34484.95927818,53248.18251744001 2026-03-17,23:44:30.000,76,11149039,5765,0,1773791069,13154.49804318,33101.7366948,53248.112646240006 2026-03-17,23:44:31.000,76,11148990,5125,0,1773791070,13154.484570559995,32640.702445410003,53248.08469776001 2026-03-17,23:44:32.000,76,11149057,5645,0,1773791071,13154.39026221999,28490.978302229996,53247.993865200006 2026-03-17,23:44:34.000,76,11149057,6165,0,1773791073,13154.343108049994,28490.865516150006,53248.03578792001 2026-03-17,23:44:35.000,76,11148993,5684,0,1773791074,13154.269008639989,28951.963207709996,53247.95194248 2026-03-17,23:44:36.000,76,11148982,5325,0,1773791075,13154.275744949999,27568.81816476,53247.923994000004 2026-03-17,23:44:37.000,76,11149011,5645,0,1773791076,13154.201645539993,27568.761771720005,53247.93796824001 2026-03-17,23:44:38.000,76,11149055,5845,0,1773791077,13154.228590779989,25724.441496779997,53247.91001976 2026-03-17,23:44:39.000,76,11149053,5565,0,1773791078,13154.201645539993,33101.79308784001,53247.86809704001 2026-03-17,23:44:40.000,76,11149021,5925,0,1773791079,13154.114073509998,28490.907810930003,53247.86809704001 2026-03-17,23:44:41.000,76,11149043,5565,0,1773791080,13154.147755059988,26185.37705835,53247.91001976 2026-03-17,23:44:42.000,76,11148998,5285,0,1773791081,13154.033237789998,31257.402321600006,53247.76329024 2026-03-17,23:44:43.000,76,11149023,5805,0,1773791082,13154.026501480002,27107.579490599994,53247.73534176 2026-03-17,23:44:45.000,76,11148942,5485,0,1773791084,13153.972610999997,27107.53014669,53247.72835464001 2026-03-17,23:44:46.000,76,11149026,5245,0,1773791085,13153.945665760002,32640.624904979995,53247.707393280005 2026-03-17,23:44:47.000,76,11149084,5325,0,1773791086,13153.972610999997,27568.83226302,53247.72136752 2026-03-17,23:44:48.000,76,11149059,5684,0,1773791087,13153.938929449992,28029.78192285,53247.637522080004 2026-03-17,23:44:49.000,76,11149144,5005,0,1773791088,13153.837884799992,28490.837319629994,53247.658483440006 2026-03-17,23:44:50.000,76,11149044,5445,0,1773791089,13153.831148489997,31257.388223340007,53247.55367664 2026-03-17,23:44:51.000,76,11149043,5805,0,1773791090,13153.844621110002,30796.18479483,53247.58162512001 2026-03-17,23:44:52.000,76,11149167,5765,0,1773791091,13153.864830040002,25724.272317659997,53247.56765088 2026-03-17,23:44:53.000,76,11149172,4925,0,1773791092,13153.757049079992,29874.02465736,53247.48380544001 2026-03-17,23:44:54.000,76,11149123,5925,0,1773791093,13153.804203250002,32640.617855849996,53247.372011520005 2026-03-17,23:44:56.000,76,11149048,5605,0,1773791095,13153.783994320002,31257.275437260003,53247.51874104 2026-03-17,23:44:57.000,76,11149112,5445,0,1773791096,13153.757049079992,23418.86844942,53247.51874104 2026-03-17,23:44:58.000,76,11149010,5285,0,1773791097,13153.783994320002,28490.78797572,53247.38598576 2026-03-17,23:44:59.000,76,11148958,5245,0,1773791098,13153.757049079992,28951.786979459997,53247.302140320004 2026-03-17,23:45:00.000,76,11149155,5684,0,1773791099,13153.730103839996,33101.42653308,53247.3300888 2026-03-17,23:45:01.000,76,11149020,5245,0,1773791100,13153.703158600001,34484.68436211,53247.37899864 2026-03-17,23:45:02.000,76,11149152,5085,0,1773791101,13153.716631219992,29873.968264320007,53247.35803728 2026-03-17,23:45:03.000,76,11148871,5684,0,1773791102,13153.750312769997,30795.98741919,53247.34406304001 2026-03-17,23:45:04.000,76,11148954,4845,0,1773791103,13153.60211395,33101.3842383,53247.26720472001 2026-03-17,23:45:05.000,76,11149150,5245,0,1773791104,13153.649268119996,28951.801077719996,53247.47681832 2026-03-17,23:45:07.000,76,11149003,5925,0,1773791106,13153.642531810001,30334.974317190005,53247.26720472001 2026-03-17,23:45:08.000,76,11148924,5325,0,1773791107,13153.575168709991,31257.071012490007,53247.21829488 2026-03-17,23:45:09.000,76,11149183,5645,0,1773791108,13153.58190502,24802.006443239996,53247.18335928 2026-03-17,23:45:10.000,76,11149111,6124,0,1773791109,13153.56169609,27568.49390478,53247.3300888 2026-03-17,23:45:11.000,76,11148904,5525,0,1773791110,13153.682949670001,29874.144492570005,53247.19733352001 2026-03-17,23:45:12.000,76,11149160,4925,0,1773791111,13153.615586569991,30335.228085869996,53247.106500960006 2026-03-17,23:45:13.000,76,11148922,5325,0,1773791112,13153.58190502,29873.904822149998,53247.18335928 2026-03-17,23:45:14.000,76,11148932,5205,0,1773791113,13153.58190502,28029.669136769997,53247.155410800005 2026-03-17,23:45:15.000,76,11149048,5165,0,1773791114,13153.575168709991,31257.423468990004,53247.02964264001 2026-03-17,23:45:16.000,76,11148912,5245,0,1773791115,13153.528014539996,28029.78192285,53247.07855248001 2026-03-17,23:45:18.000,76,11149056,5285,0,1773791117,13153.642531810001,29413.180734480004,53247.02265552 2026-03-17,23:45:19.000,76,11148959,5765,0,1773791118,13153.656004429991,31718.577553590003,53247.02265552 2026-03-17,23:45:20.000,76,11148995,5805,0,1773791119,13153.689685979996,31257.64199202,53247.106500960006 2026-03-17,23:45:21.000,76,11149094,5405,0,1773791120,13153.649268119996,30335.50300194,53247.036629760005 2026-03-17,23:45:22.000,76,11148971,5725,0,1773791121,13153.689685979996,27569.184719519995,53247.07156536 2026-03-17,23:45:23.000,76,11149099,5725,0,1773791122,13153.716631219992,28952.527138110003,53246.987719920005 2026-03-17,23:45:24.000,76,11149069,5645,0,1773791123,13153.696422289991,33563.29962894,53247.0156684 2026-03-17,23:45:25.000,76,11148989,5845,0,1773791124,13153.757049079992,23419.587460680006,53246.93182296001 2026-03-17,23:45:26.000,76,11149218,5245,0,1773791125,13153.837884799992,27108.333747509998,53246.81304192001 2026-03-17,23:45:27.000,76,11148906,5165,0,1773791126,13153.804203250002,28952.738612009998,53246.77810632 2026-03-17,23:45:29.000,76,11149122,5245,0,1773791128,13153.797466939992,30336.095128860004,53246.8060548 2026-03-17,23:45:30.000,76,11149140,5285,0,1773791129,13153.770521699997,31258.41739632,53246.799067680004 2026-03-17,23:45:31.000,76,11149097,5805,0,1773791130,13153.797466939992,32180.415403799998,53246.89688736 2026-03-17,23:45:32.000,76,11149083,5725,0,1773791131,13153.804203250002,29414.01958095,53246.84099040001 2026-03-17,23:45:33.000,76,11149102,5165,0,1773791132,13153.911984209997,29414.17466181,53246.82701616 2026-03-17,23:45:34.000,76,11149022,5325,0,1773791133,13153.918720519992,29875.230058589994,53246.820029040005 2026-03-17,23:45:35.000,76,11149227,5765,0,1773791134,13153.911984209997,30797.60166996,53246.8060548 2026-03-17,23:45:36.000,76,11149139,5525,0,1773791135,13153.945665760002,24803.458564019995,53246.701248000005 2026-03-17,23:45:37.000,76,11148994,5085,0,1773791136,13153.992819929997,35869.471852350005,53246.76413208001 2026-03-17,23:45:38.000,76,11149195,5965,0,1773791137,13153.972610999997,31258.551329790003,53246.72919648 2026-03-17,23:45:40.000,76,11148926,5684,0,1773791139,13154.073655649998,33563.934050640004,53246.6313768 2026-03-17,23:45:41.000,76,11148878,5205,0,1773791140,13154.046710410003,30797.27036085,53246.7361836 2026-03-17,23:45:42.000,76,11149070,5245,0,1773791141,13154.060183029993,27569.77684644,53246.68028664 2026-03-17,23:45:43.000,76,11149003,5525,0,1773791142,13154.100600889993,32180.697369,53246.71522224 2026-03-17,23:45:44.000,76,11149213,5605,0,1773791143,13154.208381849989,28030.74765366,53246.68028664 2026-03-17,23:45:45.000,76,11149201,5725,0,1773791144,13154.181436609993,28952.851398090002,53246.71522224 2026-03-17,23:45:46.000,76,11148948,5565,0,1773791145,13154.188172919989,31719.40935093,53246.64535104001 2026-03-17,23:45:47.000,76,11149024,5405,0,1773791146,13154.316162809999,25264.295437769993,53246.701248000005 2026-03-17,23:45:48.000,76,11148803,5565,0,1773791147,13154.269008639989,31258.205922420006,53246.75714496 2026-03-17,23:45:49.000,76,11149083,5684,0,1773791148,13154.39026221999,30335.97529365,53246.70823512 2026-03-17,23:45:51.000,76,11149056,5285,0,1773791150,13154.41720746,28491.549281760002,53246.72919648 2026-03-17,23:45:52.000,76,11149029,6124,0,1773791151,13154.343108049994,36329.921023949995,53246.75714496 2026-03-17,23:45:53.000,76,11148952,5605,0,1773791152,13154.383525909994,28030.409295420002,53246.68028664 2026-03-17,23:45:54.000,76,11149013,5485,0,1773791153,13154.47109793999,23880.699250499994,53246.6663124 2026-03-17,23:45:55.000,76,11149058,5245,0,1773791154,13154.47109793999,27108.242108820006,53246.72220936001 2026-03-17,23:45:56.000,76,11149005,5765,0,1773791155,13154.444152699994,30335.82726192,53246.7361836 2026-03-17,23:45:57.000,76,11149044,5365,0,1773791156,13154.49804318,29413.596633149995,53246.7361836 2026-03-17,23:45:58.000,76,11149064,5085,0,1773791157,13154.51825211,29874.637931670004,53246.81304192001 2026-03-17,23:45:59.000,76,11149103,5525,0,1773791158,13154.59235151999,29874.814159920003,53246.76413208001 2026-03-17,23:46:00.000,76,11148970,5365,0,1773791159,13154.5788789,28491.478790459994,53246.7361836 2026-03-17,23:46:02.000,76,11148979,5884,0,1773791161,13154.59908783,29874.757766880008,53246.83400328 2026-03-17,23:46:03.000,76,11148984,5325,0,1773791162,13154.666450929995,31719.169680510007,53246.868938880005 2026-03-17,23:46:04.000,76,11149042,4845,0,1773791163,13154.71360509999,28491.655018710007,53246.88291312 2026-03-17,23:46:05.000,76,11149034,5365,0,1773791164,13154.71360509999,32180.323765110006,53246.9457972 2026-03-17,23:46:06.000,76,11149052,5285,0,1773791165,13154.75402295999,27569.46668472,53246.820029040005 2026-03-17,23:46:07.000,76,11149004,5085,0,1773791166,13154.774231889991,31258.241168070002,53246.83400328 2026-03-17,23:46:08.000,76,11149042,5005,0,1773791167,13154.767495579996,32641.484898840004,53246.79208056001 2026-03-17,23:46:09.000,76,11149037,5684,0,1773791168,13154.814649749991,26186.378034809997,53246.85496464 2026-03-17,23:46:10.000,76,11149063,5805,0,1773791169,13154.814649749991,28491.852394350004,53246.868938880005 2026-03-17,23:46:11.000,76,11149086,5325,0,1773791170,13154.828122369996,29875.194812939997,53246.77810632 2026-03-17,23:46:13.000,76,11148937,5925,0,1773791172,13154.861803920001,29875.392188579994,53246.987719920005 2026-03-17,23:46:14.000,76,11148949,5765,0,1773791173,13154.888749159996,30336.45463449,53247.00169416 2026-03-17,23:46:15.000,76,11149019,5884,0,1773791174,13154.875276539991,29414.379086579997,53246.88291312 2026-03-17,23:46:16.000,76,11149021,5645,0,1773791175,13154.861803920001,28492.37402997,53246.875926 2026-03-17,23:46:17.000,76,11148963,5645,0,1773791176,13154.888749159996,25264.71838557,53246.88291312 2026-03-17,23:46:18.000,76,11149013,5605,0,1773791177,13154.888749159996,30336.79299273,53246.88291312 2026-03-17,23:46:19.000,76,11149086,5405,0,1773791178,13154.915694399991,30336.807090989998,53247.00169416 2026-03-17,23:46:20.000,76,11149013,5765,0,1773791179,13154.868540229996,33103.372092959995,53246.938810080006 2026-03-17,23:46:21.000,76,11149052,5325,0,1773791180,13154.814649749991,33564.59666886,53246.98073280001 2026-03-17,23:46:22.000,76,11149089,5684,0,1773791181,13154.834858679991,29875.913824200004,53247.02964264001 2026-03-17,23:46:24.000,76,11149073,5765,0,1773791183,13154.875276539991,29414.943016980003,53247.036629760005 2026-03-17,23:46:25.000,76,11149058,5445,0,1773791184,13154.848331299996,29415.041704799994,53247.02265552 2026-03-17,23:46:26.000,76,11149021,5645,0,1773791185,13154.80117713,28031.72748273,53247.04361688 2026-03-17,23:46:27.000,76,11148983,5605,0,1773791186,13154.767495579996,35870.41643577001,53247.085539600004 2026-03-17,23:46:28.000,76,11148990,5245,0,1773791187,13154.74055034,28492.959107760005,53247.02964264001 2026-03-17,23:46:29.000,76,11149011,5725,0,1773791188,13154.727077719996,28954.070897579993,53247.05759112001 2026-03-17,23:46:30.000,76,11149054,5485,0,1773791189,13154.70013248,32642.915872230005,53246.98073280001 2026-03-17,23:46:31.000,76,11149046,5365,0,1773791190,13154.686659859995,32181.804082410003,53247.11348808 2026-03-17,23:46:32.000,76,11149032,5405,0,1773791191,13154.63950569,24343.23496458,53247.085539600004 2026-03-17,23:46:33.000,76,11149070,5125,0,1773791192,13154.61256044999,27109.863408720004,53247.1204752 2026-03-17,23:46:35.000,76,11149026,5245,0,1773791194,13154.5788789,27109.863408720004,53247.16239792 2026-03-17,23:46:36.000,76,11148954,5565,0,1773791195,13154.565406279995,29876.44955808,53247.18335928 2026-03-17,23:46:37.000,76,11149052,5085,0,1773791196,13154.49804318,29415.45055434,53247.2602176 2026-03-17,23:46:38.000,76,11149046,5485,0,1773791197,13154.423943769994,30798.72953076,53247.134449440004 2026-03-17,23:46:39.000,76,11149031,5925,0,1773791198,13154.403734839994,26648.885552370004,53247.22528200001 2026-03-17,23:46:40.000,76,11148984,5605,0,1773791199,13154.37005328999,26187.77376255,53247.18335928 2026-03-17,23:46:41.000,76,11149046,5445,0,1773791200,13154.282481259994,27110.032587840004,53247.21829488 2026-03-17,23:46:42.000,76,11149066,5165,0,1773791201,13154.289217569989,27110.08193175,53247.23925624 2026-03-17,23:46:43.000,76,11149118,5285,0,1773791202,13154.242063399994,28032.235020089996,53247.204320640005 2026-03-17,23:46:44.000,76,11149098,5365,0,1773791203,13154.221854469994,34487.63089845001,53247.16239792 2026-03-17,23:46:46.000,76,11148971,5725,0,1773791205,13154.127546129988,28954.522041899996,53247.16938504 2026-03-17,23:46:47.000,76,11148995,5605,0,1773791206,13154.107337199988,34026.53320689,53247.155410800005 2026-03-17,23:46:48.000,76,11149019,5565,0,1773791207,13154.093864579998,29415.697273890008,53247.24624336001 2026-03-17,23:46:49.000,76,11148990,5165,0,1773791208,13154.019765169993,29876.794965449997,53247.24624336001 2026-03-17,23:46:50.000,76,11149087,5845,0,1773791209,13154.019765169993,27571.334704170004,53247.16239792 2026-03-17,23:46:51.000,76,11149049,5565,0,1773791210,13153.992819929997,28954.63482798,53247.22528200001 2026-03-17,23:46:52.000,76,11149066,5325,0,1773791211,13153.965874690002,29876.886604140003,53247.24624336001 2026-03-17,23:46:53.000,76,11149058,5085,0,1773791212,13153.891775279997,32182.368012809995,53247.204320640005 2026-03-17,23:46:54.000,76,11149087,5805,0,1773791213,13153.851357419997,28032.559280069996,53247.26720472001 2026-03-17,23:46:55.000,76,11149055,5605,0,1773791214,13153.858093729992,31260.17262969,53247.28117896 2026-03-17,23:46:57.000,76,11149086,5445,0,1773791216,13153.763785390001,28032.545181809997,53247.24624336001 2026-03-17,23:46:58.000,76,11149042,5044,0,1773791217,13153.743576460001,27571.510932420002,53247.26720472001 2026-03-17,23:46:59.000,76,11149059,5725,0,1773791218,13153.669477049996,30338.132327429994,53247.14842368001 2026-03-17,23:47:00.000,76,11149067,5684,0,1773791219,13153.615586569991,33104.6268381,53247.274191840006 2026-03-17,23:47:01.000,76,11149106,5405,0,1773791220,13153.60211395,28954.705319279994,53247.24624336001 2026-03-17,23:47:02.000,76,11148969,5845,0,1773791221,13153.54148716,27110.363896950003,53247.274191840006 2026-03-17,23:47:03.000,76,11149024,5085,0,1773791222,13153.49433298999,31721.298517770003,53247.21829488 2026-03-17,23:47:04.000,76,11149085,6005,0,1773791223,13153.44044251,23882.609564729995,53247.29515320001 2026-03-17,23:47:05.000,76,11148870,5285,0,1773791224,13153.366343099995,29415.718421280006,53247.21829488 2026-03-17,23:47:06.000,76,11149034,5645,0,1773791225,13153.29898,32182.191784559996,53247.253230480004 2026-03-17,23:47:08.000,76,11148999,5925,0,1773791227,13153.11036331999,29876.809063709996,53247.16938504 2026-03-17,23:47:09.000,76,11148987,6284,0,1773791228,13153.069945459989,26649.068829750002,53247.28816608 2026-03-17,23:47:10.000,76,11148972,5205,0,1773791229,13152.968900809989,30337.801018319995,53247.19733352001 2026-03-17,23:47:11.000,76,11149017,5684,0,1773791230,13152.854383539998,35409.82628157,53247.23226912 2026-03-17,23:47:12.000,76,11149002,5205,0,1773791231,13152.840910919993,34948.749737399994,53247.155410800005 2026-03-17,23:47:13.000,76,11149081,5805,0,1773791232,13152.787020440002,33565.470760979995,53247.14143656 2026-03-17,23:47:14.000,76,11149098,5765,0,1773791233,13152.706184720002,31259.996401440003,53247.1903464 2026-03-17,23:47:15.000,76,11149020,5165,0,1773791234,13152.652294239997,30337.88560788,53247.21130776 2026-03-17,23:47:16.000,76,11149094,5205,0,1773791235,13152.544513280001,30337.779870929997,53247.14143656 2026-03-17,23:47:17.000,76,11149048,5205,0,1773791236,13152.497359109992,30798.849365970003,53247.106500960006 2026-03-17,23:47:19.000,76,11149069,5485,0,1773791238,13152.389578149996,28032.305511390005,53247.05759112001 2026-03-17,23:47:20.000,76,11149033,5765,0,1773791239,13152.32221505,27110.08193175,53247.09252672 2026-03-17,23:47:21.000,76,11149077,5884,0,1773791240,13152.288533499996,30798.828218580005,53247.134449440004 2026-03-17,23:47:22.000,76,11149001,5565,0,1773791241,13152.21443408999,31721.058847349996,53247.09252672 2026-03-17,23:47:23.000,76,11149005,5605,0,1773791242,13152.167279919995,28493.417301210007,53247.11348808 2026-03-17,23:47:24.000,76,11149067,6165,0,1773791243,13152.13359836999,27110.145373919993,53247.07156536 2026-03-17,23:47:25.000,76,11149102,5445,0,1773791244,13152.086444199995,33104.42241333,53247.07855248001 2026-03-17,23:47:26.000,76,11149090,5405,0,1773791245,13152.046026339995,26188.027531230007,53247.04361688 2026-03-17,23:47:27.000,76,11149009,5565,0,1773791246,13151.985399549994,34487.750733659996,53247.05759112001 2026-03-17,23:47:28.000,76,11149098,5125,0,1773791247,13151.95171799999,33565.66108749001,53247.02964264001 2026-03-17,23:47:30.000,76,11149066,5165,0,1773791249,13151.91130013999,29876.794965449997,53246.987719920005 2026-03-17,23:47:31.000,76,11149113,5845,0,1773791250,13151.864145969994,28032.432395730008,53246.966758560004 2026-03-17,23:47:32.000,76,11149020,5325,0,1773791251,13151.850673349989,30337.927902659998,53246.938810080006 2026-03-17,23:47:33.000,76,11149060,5085,0,1773791252,13151.763101319993,30798.962152049993,53246.8060548 2026-03-17,23:47:34.000,76,11149070,5605,0,1773791253,13151.722683459993,28954.592533200004,53246.89688736 2026-03-17,23:47:35.000,76,11149005,5925,0,1773791254,13151.729419769988,31260.073941869996,53246.8060548 2026-03-17,23:47:36.000,76,11149067,5845,0,1773791255,13151.668792979988,28954.592533200004,53246.89688736 2026-03-17,23:47:37.000,76,11149079,6005,0,1773791256,13151.655320359998,27571.22191809,53246.83400328 2026-03-17,23:47:38.000,76,11149146,5125,0,1773791257,13151.614902499998,30798.849365970003,53246.8060548 2026-03-17,23:47:39.000,76,11149069,5565,0,1773791258,13151.567748330002,27571.137328530007,53246.81304192001 2026-03-17,23:47:41.000,76,11149138,5285,0,1773791260,13151.459967369992,31259.86246797,53246.750157840004 2026-03-17,23:47:42.000,76,11149084,5325,0,1773791261,13151.473439989997,29876.505951119994,53246.8060548 2026-03-17,23:47:43.000,76,11149098,5245,0,1773791262,13151.406076890002,32181.930966750006,53246.74317072001 2026-03-17,23:47:44.000,76,11149009,5725,0,1773791263,13151.379131649992,25265.48674074,53246.75714496 2026-03-17,23:47:45.000,76,11149044,5245,0,1773791264,13151.379131649992,28954.092044970006,53246.76413208001 2026-03-17,23:47:46.000,76,11149116,5205,0,1773791265,13151.318504859992,30337.378070520004,53246.74317072001 2026-03-17,23:47:47.000,76,11149116,5325,0,1773791266,13151.197251279991,28492.923862109994,53246.62438968001 2026-03-17,23:47:48.000,76,11149127,5884,0,1773791267,13151.217460209991,28953.98630802,53246.6313768 2026-03-17,23:47:49.000,76,11149218,5445,0,1773791268,13151.150097109996,28031.797974030007,53246.68028664 2026-03-17,23:47:50.000,76,11148961,5565,0,1773791269,13151.129888179996,26648.406211530004,53246.62438968001 2026-03-17,23:47:52.000,76,11149031,5884,0,1773791271,13151.05578876999,37253.476889159996,53246.50560864001 2026-03-17,23:47:53.000,76,11149087,5605,0,1773791272,13150.97495304999,27109.42636266,53246.57547984001 2026-03-17,23:47:54.000,76,11148920,5245,0,1773791273,13151.008634599995,30798.09510906,53246.52657000001 2026-03-17,23:47:55.000,76,11149095,5884,0,1773791274,13150.97495304999,34947.664171380005,53246.39381472 2026-03-17,23:47:56.000,76,11149006,5405,0,1773791275,13150.97495304999,29414.67515004,53246.44272456 2026-03-17,23:47:57.000,76,11149134,5325,0,1773791276,13150.907589949995,28492.430423009995,53246.44971168 2026-03-17,23:47:58.000,76,11149070,5245,0,1773791277,13150.91432625999,31720.015576110003,53246.40778896001 2026-03-17,23:47:59.000,76,11149124,4965,0,1773791278,13150.927798879995,28953.443525010007,53246.44272456 2026-03-17,23:48:00.000,76,11149001,5684,0,1773791279,13150.927798879995,28953.281395020007,53246.33093064 2026-03-17,23:48:01.000,76,11149101,5765,0,1773791280,13150.92106257,25264.478715150006,53246.42875032001 2026-03-17,23:48:03.000,76,11149102,5605,0,1773791282,13150.907589949995,33102.84340821,53246.2820208 2026-03-17,23:48:04.000,76,11149046,5285,0,1773791283,13150.907589949995,34024.897808730006,53246.4217632 2026-03-17,23:48:05.000,76,11148972,5245,0,1773791284,13150.968216739995,27569.565372540004,53246.33093064 2026-03-17,23:48:06.000,76,11149096,5245,0,1773791285,13150.948007809995,29875.025633819998,53246.25407232 2026-03-17,23:48:07.000,76,11149011,5765,0,1773791286,13150.948007809995,29874.912847739994,53246.316956400005 2026-03-17,23:48:08.000,76,11149017,5725,0,1773791287,13151.028843529995,29874.863503829998,53246.247085200004 2026-03-17,23:48:09.000,76,11148978,5445,0,1773791288,13150.97495304999,32641.23113016,53246.16323976 2026-03-17,23:48:10.000,76,11149152,5285,0,1773791289,13151.04231615,29413.589584019996,53246.15625264 2026-03-17,23:48:11.000,76,11149207,5684,0,1773791290,13151.18377866,29413.476797940006,53246.08638144 2026-03-17,23:48:12.000,76,11149039,5405,0,1773791291,13151.02210722,28030.204870650006,53246.100355680006 2026-03-17,23:48:14.000,76,11149197,5884,0,1773791293,13151.170306039996,27108.058831439994,53246.12830416 2026-03-17,23:48:15.000,76,11149067,5925,0,1773791294,13151.150097109996,28952.266320299997,53246.18420112 2026-03-17,23:48:16.000,76,11149117,5684,0,1773791295,13151.251141759996,29874.419408639995,53246.14227840001 2026-03-17,23:48:17.000,76,11148912,5285,0,1773791296,13151.298295929992,32179.780982099997,53246.079394320004 2026-03-17,23:48:18.000,76,11148947,5565,0,1773791297,13151.264614380001,27568.867508669995,53246.030484480005 2026-03-17,23:48:19.000,76,11148956,5325,0,1773791298,13151.298295929992,27107.790964500004,53246.06542008 2026-03-17,23:48:20.000,76,11149181,5805,0,1773791299,13151.338713789992,29413.131390569994,53246.07240720001 2026-03-17,23:48:21.000,76,11148928,5445,0,1773791300,13151.399340579992,31718.43657099,53246.0374716 2026-03-17,23:48:22.000,76,11149321,5884,0,1773791301,13151.513857849997,29874.03875562,53246.030484480005 2026-03-17,23:48:23.000,76,11149059,5605,0,1773791302,13151.480176299992,29413.07499753,53246.0374716 2026-03-17,23:48:25.000,76,11148910,5245,0,1773791304,13151.534066779997,25724.497889820006,53246.01651024 2026-03-17,23:48:26.000,76,11149008,5085,0,1773791305,13151.689001909988,32179.44262386,53246.02349736001 2026-03-17,23:48:27.000,76,11148896,5245,0,1773791306,13151.662056669993,28029.78897198,53246.02349736001 2026-03-17,23:48:28.000,76,11149055,5565,0,1773791307,13151.796782869998,27107.720473199995,53245.932664800006 2026-03-17,23:48:29.000,76,11148977,5405,0,1773791308,13151.810255489989,36790.440686849994,53245.93965192 2026-03-17,23:48:30.000,76,11149050,5085,0,1773791309,13151.749628699989,25724.2582194,53246.00253600001 2026-03-17,23:48:31.000,76,11149048,5285,0,1773791310,13151.918036449999,29413.06089927,53246.00253600001 2026-03-17,23:48:32.000,76,11149012,5485,0,1773791311,13151.918036449999,29874.074001269997,53246.05144584001 2026-03-17,23:48:33.000,76,11149188,5085,0,1773791312,13151.97192692999,31257.30363378,53246.05144584001 2026-03-17,23:48:34.000,76,11149075,5765,0,1773791313,13152.03929003,28951.984355099994,53245.90471632001 2026-03-17,23:48:36.000,76,11149037,5684,0,1773791315,13152.11338943999,25263.343805220007,53245.932664800006 2026-03-17,23:48:37.000,76,11149073,5565,0,1773791316,13152.17401622999,28029.96520023,53246.05843296 2026-03-17,23:48:38.000,76,11149080,5165,0,1773791317,13152.227906709995,35407.196956080006,53245.932664800006 2026-03-17,23:48:39.000,76,11149142,5125,0,1773791318,13152.30200612,28030.035691530007,53245.99554888 2026-03-17,23:48:40.000,76,11149131,5725,0,1773791319,13152.40305077,34946.219099730006,53245.97458752001 2026-03-17,23:48:41.000,76,11149160,4845,0,1773791320,13152.470413869996,31257.677237669996,53245.9676004 2026-03-17,23:48:42.000,76,11149125,5805,0,1773791321,13152.551249589997,32179.823276879994,53246.05144584001 2026-03-17,23:48:43.000,76,11149067,5765,0,1773791322,13152.672503169997,28952.23107465,53245.9676004 2026-03-17,23:48:44.000,76,11149105,5925,0,1773791323,13152.672503169997,26185.792957020007,53245.99554888 2026-03-17,23:48:45.000,76,11149023,5925,0,1773791324,13152.787020440002,30796.692332189996,53246.00253600001 2026-03-17,23:48:47.000,76,11149043,5925,0,1773791326,13152.955428189998,28952.527138110003,53245.98856176 2026-03-17,23:48:48.000,76,11149045,5725,0,1773791327,13153.11036331999,31257.881662440006,53245.876767839996 2026-03-17,23:48:49.000,76,11149064,5285,0,1773791328,13153.164253799994,34946.5645071,53245.93965192 2026-03-17,23:48:50.000,76,11149022,5165,0,1773791329,13153.27203475999,28952.498941590005,53245.86978072 2026-03-17,23:48:51.000,76,11149053,5684,0,1773791330,13153.33266154999,31719.120336599997,53245.97458752001 2026-03-17,23:48:52.000,76,11149046,5165,0,1773791331,13153.41349726999,31258.001497649995,53245.981574640005 2026-03-17,23:48:53.000,76,11148991,5765,0,1773791332,13153.528014539996,28030.465688459997,53245.97458752001 2026-03-17,23:48:54.000,76,11149071,5805,0,1773791333,13153.629059189996,27108.256207080005,53245.97458752001 2026-03-17,23:48:55.000,76,11148861,5565,0,1773791334,13153.716631219992,27569.360947769994,53246.030484480005 2026-03-17,23:48:56.000,76,11148969,5684,0,1773791335,13153.797466939992,31719.10623834,53246.00952312 2026-03-17,23:48:58.000,76,11149172,5205,0,1773791337,13154.053446719998,32641.22408103,53246.00253600001 2026-03-17,23:48:59.000,76,11149062,5445,0,1773791338,13154.114073509998,30335.81316366,53246.079394320004 2026-03-17,23:49:00.000,76,11149057,5805,0,1773791339,13154.221854469994,28491.464692199996,53246.100355680006 2026-03-17,23:49:01.000,76,11149098,5245,0,1773791340,13154.289217569989,27569.31160386,53246.14227840001 2026-03-17,23:49:02.000,76,11149063,5684,0,1773791341,13154.43068007999,26647.221957689995,53246.17022688001 2026-03-17,23:49:03.000,76,11149052,5205,0,1773791342,13154.545197349995,28030.402246290003,53246.08638144 2026-03-17,23:49:04.000,76,11149094,5125,0,1773791343,13154.666450929995,33102.37816563,53246.19118824001 2026-03-17,23:49:05.000,76,11149054,5525,0,1773791344,13154.727077719996,29413.674173580002,53246.212149599996 2026-03-17,23:49:06.000,76,11149143,5565,0,1773791345,13154.7809682,29413.69532097,53246.18420112 2026-03-17,23:49:07.000,76,11149141,5684,0,1773791346,13154.794440819991,30796.946100870002,53246.268046560006 2026-03-17,23:49:09.000,76,11148997,5925,0,1773791348,13154.902221780001,23419.65795198,53246.27503368 2026-03-17,23:49:10.000,76,11149033,5565,0,1773791349,13154.949375949996,29874.870552959997,53246.40080184 2026-03-17,23:49:11.000,76,11148989,5765,0,1773791350,13154.929167019996,30335.897753219993,53246.42875032001 2026-03-17,23:49:12.000,76,11149037,5805,0,1773791351,13155.003266430002,24341.712352500006,53246.4217632 2026-03-17,23:49:13.000,76,11149042,5605,0,1773791352,13154.996530119992,28952.54123637,53246.40778896001 2026-03-17,23:49:14.000,76,11149068,5125,0,1773791353,13154.996530119992,28030.402246290003,53246.44971168 2026-03-17,23:49:15.000,76,11149078,5165,0,1773791354,13155.016739049992,30335.80611453,53246.52657000001 2026-03-17,23:49:16.000,76,11149103,5565,0,1773791355,13155.097574769992,31257.923957220002,53246.52657000001 2026-03-17,23:49:17.000,76,11149106,5245,0,1773791356,13155.097574769992,27569.163572129997,53246.57547984001 2026-03-17,23:49:18.000,76,11149028,5285,0,1773791357,13155.124520010002,33563.243235899994,53246.58945408 2026-03-17,23:49:20.000,76,11149057,5765,0,1773791359,13155.164937870002,27107.917848840007,53246.56849272 2026-03-17,23:49:21.000,76,11149113,5684,0,1773791360,13155.158201559992,26646.890648579996,53246.50560864001 2026-03-17,23:49:22.000,76,11149094,5525,0,1773791361,13155.191883109997,26646.827206410002,53246.6313768 2026-03-17,23:49:23.000,76,11149117,5645,0,1773791362,13155.212092039998,28491.161579609994,53246.59644120001 2026-03-17,23:49:24.000,76,11149130,5044,0,1773791363,13155.286191449988,31718.655094019996,53246.6313768 2026-03-17,23:49:25.000,76,11149104,5405,0,1773791364,13155.326609309988,26646.770813370007,53246.70823512 2026-03-17,23:49:26.000,76,11149116,5365,0,1773791365,13155.387236099989,28952.209927260003,53246.701248000005 2026-03-17,23:49:27.000,76,11149037,5565,0,1773791366,13155.434390269998,32179.809178619995,53246.603428320006 2026-03-17,23:49:28.000,76,11149065,5565,0,1773791367,13155.54890753999,32640.920968439998,53246.69426088001 2026-03-17,23:49:29.000,76,11149113,5645,0,1773791368,13155.582589089994,27107.953094490003,53246.76413208001 2026-03-17,23:49:31.000,76,11149067,5884,0,1773791370,13155.77120576999,33563.20094112,53246.771119200006 2026-03-17,23:49:32.000,76,11149099,5565,0,1773791371,13155.79815101,28491.24616917,53246.78509344 2026-03-17,23:49:33.000,76,11149141,5805,0,1773791372,13155.89245934999,27107.99538927,53246.79208056001 2026-03-17,23:49:34.000,76,11149083,5485,0,1773791373,13155.966558759996,30796.748725230005,53246.83400328 2026-03-17,23:49:35.000,76,11149096,5445,0,1773791374,13156.033921859991,30796.783970880002,53246.86195176001 2026-03-17,23:49:36.000,76,11149092,5285,0,1773791375,13156.108021269996,25724.87149371,53246.88291312 2026-03-17,23:49:37.000,76,11149051,5605,0,1773791376,13156.168648059996,32641.20998277,53246.89688736 2026-03-17,23:49:38.000,76,11149089,5645,0,1773791377,13156.202329610001,28030.44454107,53246.85496464 2026-03-17,23:49:39.000,76,11149049,5525,0,1773791378,13156.262956400002,32641.238179289998,53246.9457972 2026-03-17,23:49:40.000,76,11149083,5725,0,1773791379,13156.316846879992,31258.022645039993,53247.0156684 2026-03-17,23:49:42.000,76,11149079,5884,0,1773791381,13156.364001050002,28952.71746462,53247.11348808 2026-03-17,23:49:43.000,76,11149070,5285,0,1773791382,13156.370737359997,30797.150525639998,53247.085539600004 2026-03-17,23:49:44.000,76,11149017,5765,0,1773791383,13156.350528429997,25725.19575369,53247.09252672 2026-03-17,23:49:45.000,76,11149081,5645,0,1773791384,13156.377473669992,30797.192820419994,53247.16239792 2026-03-17,23:49:46.000,76,11149095,5605,0,1773791385,13156.397682599993,26647.419333330006,53247.2602176 2026-03-17,23:49:47.000,76,11149091,6045,0,1773791386,13156.337055809992,29875.15956729,53247.2602176 2026-03-17,23:49:48.000,76,11149056,5165,0,1773791387,13156.357264739992,28953.02057721,53247.2602176 2026-03-17,23:49:49.000,76,11149051,5605,0,1773791388,13156.337055809992,30336.30660276,53247.23226912 2026-03-17,23:49:50.000,76,11148997,5805,0,1773791389,13156.262956400002,24803.317581420008,53247.31611456001 2026-03-17,23:49:51.000,76,11149031,5645,0,1773791390,13156.256220089992,25725.54116106,53247.39996 2026-03-17,23:49:53.000,76,11149064,5485,0,1773791392,13156.182120680001,27569.960123819998,53247.469831200004 2026-03-17,23:49:54.000,76,11149078,5285,0,1773791393,13156.114757579991,32180.87359725,53247.52572816 2026-03-17,23:49:55.000,76,11149126,5165,0,1773791394,13156.148439129996,23881.27727916,53247.469831200004 2026-03-17,23:49:56.000,76,11149055,5405,0,1773791395,13156.0608671,28953.380082839998,53247.47681832 2026-03-17,23:49:57.000,76,11149030,5245,0,1773791396,13155.993503999991,26647.891625040007,53247.51175392001 2026-03-17,23:49:58.000,76,11149106,5285,0,1773791397,13156.013712929991,33103.209962969995,53247.55367664 2026-03-17,23:49:59.000,76,11149054,5285,0,1773791398,13155.97329506999,28953.52106544,53247.55367664 2026-03-17,23:50:00.000,76,11149097,5805,0,1773791399,13155.93961352,29875.730546820007,53247.609573600006 2026-03-17,23:50:01.000,76,11149100,5245,0,1773791400,13155.89919566,34025.63091825,53247.65149632001 2026-03-17,23:50:02.000,76,11149004,5165,0,1773791401,13155.87898673,27109.292429189998,53247.69341904 2026-03-17,23:50:04.000,76,11149042,5485,0,1773791403,13155.804887319995,32181.324741570003,53247.7143804 2026-03-17,23:50:05.000,76,11149093,5805,0,1773791404,13155.784678389995,31720.35393435,53247.77027736001 2026-03-17,23:50:06.000,76,11149073,5645,0,1773791405,13155.764469459995,31720.431474779994,53247.7842516 2026-03-17,23:50:07.000,76,11149087,5845,0,1773791406,13155.71731529,24804.114133109993,53247.72835464001 2026-03-17,23:50:08.000,76,11149038,5245,0,1773791407,13155.67016111999,27570.650938560007,53247.79822584001 2026-03-17,23:50:09.000,76,11149029,5845,0,1773791408,13155.575852779999,29415.091048710005,53247.756303120004 2026-03-17,23:50:10.000,76,11149130,5285,0,1773791409,13155.515225989999,32181.620805030005,53247.81918720001 2026-03-17,23:50:11.000,76,11149053,5645,0,1773791410,13155.468071819989,31259.524109730002,53247.7842516 2026-03-17,23:50:12.000,76,11149046,5445,0,1773791411,13155.373763479998,31259.573453639998,53247.826174320006 2026-03-17,23:50:13.000,76,11149080,5165,0,1773791412,13155.286191449988,28493.093041230008,53247.77027736001 2026-03-17,23:50:15.000,76,11149112,5445,0,1773791414,13155.070629529997,26648.892601500003,53247.8890584 2026-03-17,23:50:16.000,76,11149053,5805,0,1773791415,13154.983057500001,29876.576442420002,53247.8541228 2026-03-17,23:50:17.000,76,11149067,5805,0,1773791416,13154.902221780001,28032.326658780003,53247.84713568001 2026-03-17,23:50:18.000,76,11149009,5525,0,1773791417,13154.7809682,25726.97213445,53247.86809704001 2026-03-17,23:50:19.000,76,11149126,5365,0,1773791418,13154.666450929995,25727.000330969997,53247.84713568001 2026-03-17,23:50:20.000,76,11149104,5365,0,1773791419,13154.57214258999,29415.93694431,53247.79123872 2026-03-17,23:50:21.000,76,11149038,5085,0,1773791420,13154.45088900999,29416.08497604,53247.79123872 2026-03-17,23:50:22.000,76,11149116,5325,0,1773791421,13154.403734839994,27571.743553709995,53247.76329024 2026-03-17,23:50:23.000,76,11149045,5645,0,1773791422,13154.309426499989,29877.380043240002,53247.74931600001 2026-03-17,23:50:24.000,76,11149083,5525,0,1773791423,13154.228590779989,26188.669002060007,53247.81918720001 2026-03-17,23:50:26.000,76,11149136,5485,0,1773791425,13154.107337199988,28955.45252706,53247.86809704001 2026-03-17,23:50:27.000,76,11148912,5525,0,1773791426,13154.019765169993,29877.781843649995,53247.79822584001 2026-03-17,23:50:28.000,76,11149014,5205,0,1773791427,13153.999556239993,28955.692197480006,53247.72835464001 2026-03-17,23:50:29.000,76,11149065,5925,0,1773791428,13153.885038970002,29416.796938169995,53247.72136752 2026-03-17,23:50:30.000,76,11149100,5125,0,1773791429,13153.783994320002,33566.85239046,53247.74232888 2026-03-17,23:50:31.000,76,11149056,5445,0,1773791430,13153.682949670001,27572.554203659995,53247.77027736001 2026-03-17,23:50:32.000,76,11149020,5245,0,1773791431,13153.595377639991,29416.923822509998,53247.637522080004 2026-03-17,23:50:33.000,76,11149065,5405,0,1773791432,13153.487596679995,31261.413276570005,53247.707393280005 2026-03-17,23:50:34.000,76,11149030,5285,0,1773791433,13153.426969889995,30800.379027179995,53247.7143804 2026-03-17,23:50:35.000,76,11149065,5605,0,1773791434,13153.325925239995,34950.300546,53247.756303120004 2026-03-17,23:50:37.000,76,11149106,5285,0,1773791436,13153.13057224999,29878.247086229996,53247.66547056 2026-03-17,23:50:38.000,76,11149101,5884,0,1773791437,13153.022791289994,32183.813084459995,53247.60258648001 2026-03-17,23:50:39.000,76,11149083,5645,0,1773791438,13152.948691879988,28956.185636580005,53247.63053496001 2026-03-17,23:50:40.000,76,11149067,5684,0,1773791439,13152.840910919993,31722.856375500007,53247.65149632001 2026-03-17,23:50:41.000,76,11149075,5525,0,1773791440,13152.766811510002,22500.839102130005,53247.60258648001 2026-03-17,23:50:42.000,76,11149103,5485,0,1773791441,13152.719657339992,30800.738532810006,53247.56066376001 2026-03-17,23:50:43.000,76,11149076,5365,0,1773791442,13152.605140070002,23423.083829159994,53247.490792560006 2026-03-17,23:50:44.000,76,11149057,5845,0,1773791443,13152.584931140002,30800.865417149995,53247.441882720006 2026-03-17,23:50:45.000,76,11149108,5165,0,1773791444,13152.517568039992,27573.11813406,53247.49777968 2026-03-17,23:50:46.000,76,11149115,5405,0,1773791445,13152.490622799996,28034.152383449997,53247.5047668 2026-03-17,23:50:48.000,76,11149107,5645,0,1773791447,13152.416523389991,29878.67708316,53247.40694712 2026-03-17,23:50:49.000,76,11149063,5725,0,1773791448,13152.355896599991,28495.334664570008,53247.44886984 2026-03-17,23:50:50.000,76,11149017,5684,0,1773791449,13152.31547873999,29878.54314969,53247.38598576 2026-03-17,23:50:51.000,76,11149022,5245,0,1773791450,13152.248115639995,26189.669978520003,53247.30912744 2026-03-17,23:50:52.000,76,11149025,5645,0,1773791451,13152.18075254,33106.255187129995,53247.36502440001 2026-03-17,23:50:53.000,76,11149042,5245,0,1773791452,13152.05949896,30339.591497340007,53247.33707592 2026-03-17,23:50:54.000,76,11149087,5485,0,1773791453,13151.965190619994,31261.7727822,53247.29515320001 2026-03-17,23:50:55.000,76,11149084,5285,0,1773791454,13151.870882279989,31261.681143509995,53247.28117896 2026-03-17,23:50:56.000,76,11149055,5684,0,1773791455,13151.702474529993,28956.108096149997,53247.3300888 2026-03-17,23:50:57.000,76,11148957,5884,0,1773791456,13151.601429879993,23884.00529247,53247.24624336001 2026-03-17,23:50:59.000,76,11149084,5325,0,1773791458,13151.284823310001,33106.135351920006,53247.30912744 2026-03-17,23:51:00.000,76,11149019,5884,0,1773791459,13151.129888179996,30339.605595600005,53247.302140320004 2026-03-17,23:51:01.000,76,11149046,5085,0,1773791460,13150.948007809995,24806.419198620002,53247.204320640005 2026-03-17,23:51:02.000,76,11149062,5285,0,1773791461,13150.75939113,32184.207835740002,53247.155410800005 2026-03-17,23:51:03.000,76,11149073,5805,0,1773791462,13150.624664929994,29878.775770980006,53247.09951384001 2026-03-17,23:51:04.000,76,11149095,5884,0,1773791463,13150.510147659988,29417.734472459997,53247.106500960006 2026-03-17,23:51:05.000,76,11149084,5165,0,1773791464,13150.436048249998,31262.315565209996,53247.09951384001 2026-03-17,23:51:06.000,76,11149083,5605,0,1773791465,13150.328267290002,28034.659920809994,53247.02265552 2026-03-17,23:51:07.000,76,11149047,5684,0,1773791466,13150.240695259992,30340.338705119997,53246.93182296001 2026-03-17,23:51:08.000,76,11149097,5485,0,1773791467,13150.166595850002,31723.793909789994,53247.02964264001 2026-03-17,23:51:10.000,76,11149116,5285,0,1773791469,13150.079023819992,26190.607512810006,53246.84099040001 2026-03-17,23:51:11.000,76,11149105,5645,0,1773791470,13150.011660719996,25729.502772120002,53246.88990024001 2026-03-17,23:51:12.000,76,11149108,5165,0,1773791471,13149.930824999996,27573.92878401,53246.77810632 2026-03-17,23:51:13.000,76,11149107,5565,0,1773791472,13149.8634619,29879.459536590002,53246.77810632 2026-03-17,23:51:14.000,76,11149021,5245,0,1773791473,13149.789362489995,28496.194658430002,53246.750157840004 2026-03-17,23:51:15.000,76,11149052,5245,0,1773791474,13149.73547200999,29879.459536590002,53246.74317072001 2026-03-17,23:51:16.000,76,11149051,5845,0,1773791475,13149.69505414999,30340.536080759994,53246.62438968001 2026-03-17,23:51:17.000,76,11149060,5285,0,1773791476,13149.61421842999,31723.800958919994,53246.68727376 2026-03-17,23:51:18.000,76,11149040,5285,0,1773791477,13149.526646399994,30801.59852667,53246.582466960004 2026-03-17,23:51:19.000,76,11149165,5725,0,1773791478,13149.445810679994,29418.150371130003,53246.58945408 2026-03-17,23:51:21.000,76,11149084,5445,0,1773791480,13149.290875549988,29418.17856765,53246.47766016001 2026-03-17,23:51:22.000,76,11148931,5884,0,1773791481,13149.250457689988,31262.541137370004,53246.533557120005 2026-03-17,23:51:23.000,76,11149100,5445,0,1773791482,13149.122467799993,28495.89154584,53246.47067304 2026-03-17,23:51:24.000,76,11149002,4925,0,1773791483,13149.041632079992,31723.638828929994,53246.4217632 2026-03-17,23:51:25.000,76,11149057,5765,0,1773791484,13148.954060049997,27573.569278380004,53246.40778896001 2026-03-17,23:51:26.000,76,11149131,5884,0,1773791485,13148.886696950001,25268.038525800002,53246.33093064 2026-03-17,23:51:27.000,76,11149092,5325,0,1773791486,13148.778915989991,34029.056795430006,53246.27503368 2026-03-17,23:51:28.000,76,11149034,5125,0,1773791487,13148.758707059991,30340.232968170007,53246.2820208 2026-03-17,23:51:29.000,76,11149053,5525,0,1773791488,13148.69808026999,29879.114129220005,53246.198175360005 2026-03-17,23:51:30.000,76,11149056,5205,0,1773791489,13148.630717169995,26651.310453090002,53246.17022688001 2026-03-17,23:51:32.000,76,11149056,5445,0,1773791491,13148.509463589995,28956.73546872,53246.100355680006 2026-03-17,23:51:33.000,76,11149056,5485,0,1773791492,13148.41515524999,30339.98624862,53246.079394320004 2026-03-17,23:51:34.000,76,11149074,5205,0,1773791493,13148.3814737,26651.106028320006,53246.030484480005 2026-03-17,23:51:35.000,76,11149097,5605,0,1773791494,13148.347792149994,31723.25112678,53246.01651024 2026-03-17,23:51:36.000,76,11149116,5285,0,1773791495,13148.29390166999,34028.80302675,53246.05144584001 2026-03-17,23:51:37.000,76,11149061,5485,0,1773791496,13148.246747499994,28956.580387859998,53246.00952312 2026-03-17,23:51:38.000,76,11149067,5765,0,1773791497,13148.233274879989,31262.040649140006,53245.911703440004 2026-03-17,23:51:39.000,76,11149104,5165,0,1773791498,13148.159175469998,28034.229923880004,53245.827858 2026-03-17,23:51:40.000,76,11149062,5405,0,1773791499,13148.145702849994,29417.501851170004,53245.75099968 2026-03-17,23:51:41.000,76,11149095,5645,0,1773791500,13148.058130819998,33106.38207147,53245.70208984 2026-03-17,23:51:43.000,76,11149062,5445,0,1773791502,13147.984031409993,28956.340717440005,53245.744012560004 2026-03-17,23:51:44.000,76,11149149,5405,0,1773791503,13147.916668309997,32645.122249919994,53245.59029592001 2026-03-17,23:51:45.000,76,11149126,5165,0,1773791504,13147.889723070002,27111.84421425,53245.63920576001 2026-03-17,23:51:46.000,76,11149150,5165,0,1773791505,13147.856041519997,32645.07290601,53245.62523152 2026-03-17,23:51:47.000,76,11149083,5565,0,1773791506,13147.808887350002,23884.103980290005,53245.541386079996 2026-03-17,23:51:48.000,76,11149061,5525,0,1773791507,13147.734787939997,30339.49280952,53245.52042472001 2026-03-17,23:51:49.000,76,11149084,5245,0,1773791508,13147.701106389992,30339.49985865,53245.45055352001 2026-03-17,23:51:50.000,76,11149105,5925,0,1773791509,13147.674161149997,25728.41015697,53245.527411840005 2026-03-17,23:51:51.000,76,11149136,5405,0,1773791510,13147.586589120001,28955.974162679995,53245.478502000005 2026-03-17,23:51:52.000,76,11149037,5965,0,1773791511,13147.552907569996,26650.471606620005,53245.39465656 2026-03-17,23:51:54.000,76,11149092,5405,0,1773791513,13147.43839029999,26650.408164449997,53245.30382400001 2026-03-17,23:51:55.000,76,11149114,5285,0,1773791514,13147.431653989996,34950.31464426,53245.28286264001 2026-03-17,23:51:56.000,76,11149190,5044,0,1773791515,13147.391236129995,30800.32968327,53245.206004319996 2026-03-17,23:51:57.000,76,11149068,5285,0,1773791516,13147.39797243999,28494.805979819997,53245.25491416001 2026-03-17,23:51:58.000,76,11149101,5565,0,1773791517,13147.350818269995,26189.310472890007,53245.12215888 2026-03-17,23:51:59.000,76,11149075,5565,0,1773791518,13147.38449982,29416.987264680007,53245.0592748 2026-03-17,23:52:00.000,76,11149069,5925,0,1773791519,13147.350818269995,28494.883520250005,53245.06626192001 2026-03-17,23:52:01.000,76,11149036,5325,0,1773791520,13147.39797243999,24806.066742120005,53245.038313439996 2026-03-17,23:52:02.000,76,11149137,5605,0,1773791521,13147.40470875,26650.457508360007,53244.93350664 2026-03-17,23:52:03.000,76,11149100,5365,0,1773791522,13147.42491768,26189.409160709998,53244.89158392 2026-03-17,23:52:05.000,76,11149099,5925,0,1773791524,13147.512489709996,30800.456567610003,53244.89857104001 2026-03-17,23:52:06.000,76,11149065,5925,0,1773791525,13147.586589120001,32183.76374055,53244.856648320005 2026-03-17,23:52:07.000,76,11149061,5525,0,1773791526,13147.680897459992,32183.848330110006,53244.80075136001 2026-03-17,23:52:08.000,76,11149086,5125,0,1773791527,13147.701106389992,28495.059748500003,53244.78677712 2026-03-17,23:52:09.000,76,11149117,5565,0,1773791528,13147.808887350002,32644.981267320007,53244.79376424 2026-03-17,23:52:10.000,76,11149086,5125,0,1773791529,13147.808887350002,28495.08089589,53244.688957440005 2026-03-17,23:52:11.000,76,11149065,5684,0,1773791530,13147.869514140002,29417.297426400008,53244.640047600005 2026-03-17,23:52:12.000,76,11149084,5005,0,1773791531,13147.909932000002,29878.423314479995,53244.640047600005 2026-03-17,23:52:13.000,76,11149130,5205,0,1773791532,13147.970558790003,30339.640841250002,53244.640047600005 2026-03-17,23:52:14.000,76,11148988,5205,0,1773791533,13148.004240339993,30800.682139769997,53244.59812488 2026-03-17,23:52:16.000,76,11149029,5884,0,1773791535,13148.004240339993,28495.10909241,53244.521266560005 2026-03-17,23:52:17.000,76,11149097,5884,0,1773791536,13148.064867129993,32184.038656620003,53244.49331808001 2026-03-17,23:52:18.000,76,11149073,5525,0,1773791537,13148.091812369988,37256.19080421,53244.640047600005 2026-03-17,23:52:19.000,76,11149089,5605,0,1773791538,13148.064867129993,29878.51495317,53244.56318928001 2026-03-17,23:52:20.000,76,11149071,5605,0,1773791539,13148.051394509988,25728.529992180003,53244.521266560005 2026-03-17,23:52:21.000,76,11149069,5645,0,1773791540,13148.010976649988,28956.22088223,53244.54921504 2026-03-17,23:52:22.000,76,11149058,5445,0,1773791541,13147.950349860002,23884.103980290005,53244.521266560005 2026-03-17,23:52:23.000,76,11149080,5085,0,1773791542,13147.909932000002,29878.388068829998,53244.48633096 2026-03-17,23:52:24.000,76,11149039,5765,0,1773791543,13147.882986759992,27111.710280779997,53244.521266560005 2026-03-17,23:52:25.000,76,11149112,5205,0,1773791544,13147.835832589997,32183.74964229,53244.41645976001 2026-03-17,23:52:27.000,76,11149072,5325,0,1773791546,13147.788678420002,32644.861432110003,53244.41645976001 2026-03-17,23:52:28.000,76,11149111,5805,0,1773791547,13147.754996869997,27572.67403887,53244.29767872001 2026-03-17,23:52:29.000,76,11149142,5365,0,1773791548,13147.721315319992,30339.274286490006,53244.353575680005 2026-03-17,23:52:30.000,76,11149090,5085,0,1773791549,13147.674161149997,29417.04365772,53244.37453704001 2026-03-17,23:52:31.000,76,11149078,5245,0,1773791550,13147.707842700001,33566.88763611,53244.304665840005 2026-03-17,23:52:32.000,76,11149140,5125,0,1773791551,13147.714579009997,26650.288329240007,53244.33960144 2026-03-17,23:52:33.000,76,11149062,5325,0,1773791552,13147.701106389992,25266.981156299997,53244.31864008 2026-03-17,23:52:34.000,76,11149040,5005,0,1773791553,13147.721315319992,36333.346901130004,53244.32562720001 2026-03-17,23:52:35.000,76,11149090,5245,0,1773791554,13147.748260560002,28033.496814359998,53244.28370448 2026-03-17,23:52:36.000,76,11149076,5245,0,1773791555,13147.808887350002,23422.421210939996,53244.304665840005 2026-03-17,23:52:38.000,76,11149149,6005,0,1773791557,13147.923404619993,21116.83406532,53244.17889768001 2026-03-17,23:52:39.000,76,11149098,5325,0,1773791558,13148.004240339993,32644.2481578,53244.20684616001 2026-03-17,23:52:40.000,76,11149166,5285,0,1773791559,13148.024449269993,27572.117157600005,53244.304665840005 2026-03-17,23:52:41.000,76,11149097,5684,0,1773791560,13148.085076059993,28494.29844246,53244.24178176 2026-03-17,23:52:42.000,76,11149113,5605,0,1773791561,13148.112021299989,25727.655900059995,53244.26274312 2026-03-17,23:52:43.000,76,11149079,5805,0,1773791562,13148.186120709994,25727.578359630003,53244.234794640004 2026-03-17,23:52:44.000,76,11149056,5205,0,1773791563,13148.260220119999,32182.910795820004,53244.17191056 2026-03-17,23:52:45.000,76,11149087,5645,0,1773791564,13148.32084691,27571.828143270002,53244.24178176 2026-03-17,23:52:46.000,76,11149117,5725,0,1773791565,13148.347792149994,30338.343801330004,53244.26973024 2026-03-17,23:52:47.000,76,11149122,5044,0,1773791566,13148.41515524999,28955.078923170004,53244.24178176 2026-03-17,23:52:49.000,76,11149076,5605,0,1773791568,13148.489254659995,32182.762764090003,53244.21383328 2026-03-17,23:52:50.000,76,11149071,5684,0,1773791569,13148.49599096999,30799.483787670004,53244.2208204 2026-03-17,23:52:51.000,76,11149080,5445,0,1773791570,13148.60377193,28032.82714701,53244.28370448 2026-03-17,23:52:52.000,76,11149071,5645,0,1773791571,13148.650926099996,31260.482791410002,53244.20684616001 2026-03-17,23:52:53.000,76,11149087,5765,0,1773791572,13148.69808026999,31721.749662090006,53244.19287192 2026-03-17,23:52:54.000,76,11149117,5445,0,1773791573,13148.691343959996,28032.925834830006,53244.199859039996 2026-03-17,23:52:55.000,76,11149110,5365,0,1773791574,13148.772179679996,28032.99632613,53244.255756000006 2026-03-17,23:52:56.000,76,11149171,5925,0,1773791575,13148.805861230001,26188.626707279996,53244.21383328 2026-03-17,23:52:57.000,76,11149060,5085,0,1773791576,13148.751970749996,33566.2038705,53244.199859039996 2026-03-17,23:52:58.000,76,11149147,5765,0,1773791577,13148.846279090001,28955.191709249993,53244.255756000006 2026-03-17,23:53:00.000,76,11149081,5605,0,1773791579,13148.920378499992,29877.443485409996,53244.27671736001 2026-03-17,23:53:01.000,76,11149015,5605,0,1773791580,13148.994477909997,25266.48066807,53244.255756000006 2026-03-17,23:53:02.000,76,11149125,5805,0,1773791581,13149.001214219992,26188.669002060007,53244.199859039996 2026-03-17,23:53:03.000,76,11149068,5365,0,1773791582,13149.007950530002,29416.331695589994,53244.24876888001 2026-03-17,23:53:04.000,76,11149147,5765,0,1773791583,13149.028159460002,32182.882599300006,53244.234794640004 2026-03-17,23:53:05.000,76,11149099,5645,0,1773791584,13149.034895769997,29416.218909510004,53244.19287192 2026-03-17,23:53:06.000,76,11149092,5325,0,1773791585,13149.041632079992,31721.721465569994,53244.24178176 2026-03-17,23:53:07.000,76,11149133,5525,0,1773791586,13149.041632079992,31721.693269049996,53244.24178176 2026-03-17,23:53:08.000,76,11149095,5845,0,1773791587,13149.048368390002,26188.549166850004,53244.234794640004 2026-03-17,23:53:09.000,76,11149105,5565,0,1773791588,13149.088786250002,34027.146481200005,53244.29767872001 2026-03-17,23:53:11.000,76,11149084,5525,0,1773791590,13149.061841009992,37254.668192130004,53244.353575680005 2026-03-17,23:53:12.000,76,11149087,5965,0,1773791591,13149.088786250002,31721.453598630003,53244.27671736001 2026-03-17,23:53:13.000,76,11149117,5684,0,1773791592,13149.095522559997,27110.5401252,53244.31864008 2026-03-17,23:53:14.000,76,11149083,5565,0,1773791593,13149.088786250002,32643.754718700002,53244.29767872001 2026-03-17,23:53:15.000,76,11149098,5405,0,1773791594,13149.108995180002,28493.889592919993,53244.37453704001 2026-03-17,23:53:16.000,76,11149054,5245,0,1773791595,13149.095522559997,32643.684227399994,53244.367549919996 2026-03-17,23:53:17.000,76,11149090,5285,0,1773791596,13149.068577320002,28032.721410059996,53244.34658856001 2026-03-17,23:53:18.000,76,11149064,5205,0,1773791597,13149.075313629997,32182.586535840004,53244.39549840001 2026-03-17,23:53:19.000,76,11149090,5125,0,1773791598,13149.075313629997,27571.750602839995,53244.38152416 2026-03-17,23:53:20.000,76,11149101,5684,0,1773791599,13149.075313629997,29416.218909510004,53244.34658856001 2026-03-17,23:53:22.000,76,11149125,5765,0,1773791601,13149.135940419997,31721.672121659998,53244.423446880006 2026-03-17,23:53:23.000,76,11149084,5285,0,1773791602,13149.156149349998,33566.09108442,53244.40947264 2026-03-17,23:53:24.000,76,11149109,5525,0,1773791603,13149.183094589993,24805.234944779993,53244.45139536 2026-03-17,23:53:25.000,76,11149088,5085,0,1773791604,13149.196567209998,29877.337748460006,53244.44440824001 2026-03-17,23:53:26.000,76,11149126,5605,0,1773791605,13149.223512449993,32644.008487379993,53244.402485520004 2026-03-17,23:53:27.000,76,11149141,5525,0,1773791606,13149.223512449993,26188.619658149997,53244.472356720005 2026-03-17,23:53:28.000,76,11149107,5565,0,1773791607,13149.263930309993,25727.4303279,53244.472356720005 2026-03-17,23:53:29.000,76,11149084,5285,0,1773791608,13149.304348169993,26649.56226885,53244.55620216 2026-03-17,23:53:30.000,76,11149101,5765,0,1773791609,13149.250457689988,28032.82714701,53244.47934384 2026-03-17,23:53:31.000,76,11149123,5805,0,1773791610,13149.257193999998,30799.37805072,53244.49331808001 2026-03-17,23:53:33.000,76,11149121,5565,0,1773791612,13149.257193999998,32643.78996435,53244.52825368 2026-03-17,23:53:34.000,76,11149065,5805,0,1773791613,13149.257193999998,33565.90780704,53244.51427944001 2026-03-17,23:53:35.000,76,11149066,5285,0,1773791614,13149.230248759988,26649.315549299994,53244.5003052 2026-03-17,23:53:36.000,76,11149093,5925,0,1773791615,13149.189830900003,28032.587476589993,53244.570176400004 2026-03-17,23:53:37.000,76,11149108,5085,0,1773791616,13149.122467799993,28493.713364669995,53244.62607336 2026-03-17,23:53:38.000,76,11149047,5565,0,1773791617,13149.095522559997,32182.501946279997,53244.51427944001 2026-03-17,23:53:39.000,76,11149130,5285,0,1773791618,13149.088786250002,29877.07693065,53244.48633096 2026-03-17,23:53:40.000,76,11149110,5445,0,1773791619,13149.082049939992,29415.894649530004,53244.52825368 2026-03-17,23:53:41.000,76,11149046,5245,0,1773791620,13149.095522559997,33565.75272618,53244.54921504 2026-03-17,23:53:42.000,76,11149112,5405,0,1773791621,13149.075313629997,27571.475686770005,53244.521266560005 2026-03-17,23:53:44.000,76,11149041,5765,0,1773791623,13149.108995180002,33565.82321748001,53244.59812488 2026-03-17,23:53:45.000,76,11149118,5285,0,1773791624,13149.122467799993,28493.81910162,53244.66100896001 2026-03-17,23:53:46.000,76,11149077,5684,0,1773791625,13149.142676729993,33565.90075791,53244.59812488 2026-03-17,23:53:47.000,76,11149105,5884,0,1773791626,13149.189830900003,29415.965140829998,53244.56318928001 2026-03-17,23:53:48.000,76,11149072,5165,0,1773791627,13149.243721379993,32643.78996435,53244.62607336 2026-03-17,23:53:49.000,76,11149082,5044,0,1773791628,13149.277402929998,29416.190712990006,53244.57716352 2026-03-17,23:53:50.000,76,11149090,5125,0,1773791629,13149.324557099993,31721.693269049996,53244.56318928001 2026-03-17,23:53:51.000,76,11149072,5165,0,1773791630,13149.391920199989,27571.84929066,53244.63306048001 2026-03-17,23:53:52.000,76,11149072,5445,0,1773791631,13149.371711269989,26649.703251450002,53244.56318928001 2026-03-17,23:53:53.000,76,11149057,5525,0,1773791632,13149.445810679994,28955.191709249993,53244.66100896001 2026-03-17,23:53:55.000,76,11149137,5845,0,1773791634,13149.506437469994,28033.109112210004,53244.58415064001 2026-03-17,23:53:56.000,76,11149114,5285,0,1773791635,13149.479492229999,29877.54922236,53244.640047600005 2026-03-17,23:53:57.000,76,11149102,5365,0,1773791636,13149.506437469994,28494.256147680004,53244.66799608 2026-03-17,23:53:58.000,76,11149074,5205,0,1773791637,13149.546855329994,29877.54922236,53244.640047600005 2026-03-17,23:53:59.000,76,11149051,5884,0,1773791638,13149.55359163999,28033.109112210004,53244.702931679996 2026-03-17,23:54:00.000,76,11149072,5005,0,1773791639,13149.54011902,29877.584468009998,53244.69594456 2026-03-17,23:54:01.000,76,11149017,5645,0,1773791640,13149.58053688,28494.263196810003,53244.8147256 2026-03-17,23:54:02.000,76,11149080,4925,0,1773791641,13149.49296484999,33105.352898490004,53244.66799608 2026-03-17,23:54:03.000,76,11149078,5245,0,1773791642,13149.459283299999,26188.781788139997,53244.69594456 2026-03-17,23:54:04.000,76,11149057,5725,0,1773791643,13149.452546989989,32183.072925810004,53244.77979000001 2026-03-17,23:54:06.000,76,11149046,5325,0,1773791645,13149.398656509999,26188.802935529995,53244.77979000001 2026-03-17,23:54:07.000,76,11149127,5565,0,1773791646,13149.364974959994,31260.948033990004,53244.84267408 2026-03-17,23:54:08.000,76,11149072,5285,0,1773791647,13149.398656509999,28955.43137967,53244.856648320005 2026-03-17,23:54:09.000,76,11149061,5725,0,1773791648,13149.331293409989,28494.340737239996,53244.82171272 2026-03-17,23:54:10.000,76,11149042,5245,0,1773791649,13149.290875549988,21577.82601993,53244.83568696 2026-03-17,23:54:11.000,76,11149104,5245,0,1773791650,13149.304348169993,28033.29943872,53244.83568696 2026-03-17,23:54:12.000,76,11149101,5605,0,1773791651,13149.277402929998,29416.677102960006,53244.89158392 2026-03-17,23:54:13.000,76,11149065,5605,0,1773791652,13149.277402929998,30338.900682599997,53244.954468 2026-03-17,23:54:14.000,76,11149095,5525,0,1773791653,13149.223512449993,30338.914780859996,53244.91953240001 2026-03-17,23:54:15.000,76,11149124,5285,0,1773791654,13149.156149349998,28955.61465705,53244.94049376 2026-03-17,23:54:17.000,76,11149077,6045,0,1773791656,13149.108995180002,26650.238985329997,53244.91953240001 2026-03-17,23:54:18.000,76,11149125,5725,0,1773791657,13149.061841009992,28033.595502180004,53244.94049376 2026-03-17,23:54:19.000,76,11149086,5325,0,1773791658,13148.960796359992,29877.993317550005,53244.87760968001 2026-03-17,23:54:20.000,76,11149116,5285,0,1773791659,13148.927114810002,32183.509971870008,53244.94049376 2026-03-17,23:54:21.000,76,11149130,5085,0,1773791660,13148.893433259997,30339.112156500007,53244.96844224001 2026-03-17,23:54:22.000,76,11149042,5285,0,1773791661,13148.805861230001,28955.812032689995,53244.91953240001 2026-03-17,23:54:23.000,76,11149023,5565,0,1773791662,13148.785652300001,29416.952019029995,53244.926519520006 2026-03-17,23:54:24.000,76,11149027,5605,0,1773791663,13148.792388609996,28955.91776964,53244.99639072001 2026-03-17,23:54:25.000,76,11149098,5285,0,1773791664,13148.72502551,28033.63074783,53245.038313439996 2026-03-17,23:54:26.000,76,11149106,5445,0,1773791665,13148.65766240999,32644.516024740005,53244.94049376 2026-03-17,23:54:28.000,76,11149108,5365,0,1773791667,13148.650926099996,28494.62270244,53244.99639072001 2026-03-17,23:54:29.000,76,11149020,5085,0,1773791668,13148.60377193,28955.76268878,53244.94049376 2026-03-17,23:54:30.000,76,11149038,5165,0,1773791669,13148.549881449995,31261.251146580005,53244.954468 2026-03-17,23:54:31.000,76,11149051,5405,0,1773791670,13148.509463589995,29416.733496,53244.926519520006 2026-03-17,23:54:32.000,76,11149096,5165,0,1773791671,13148.489254659995,28033.362880889996,53245.00337784 2026-03-17,23:54:33.000,76,11149092,5005,0,1773791672,13148.49599096999,26650.06275708,53245.03132632 2026-03-17,23:54:34.000,76,11149089,5965,0,1773791673,13148.44210049,27572.31453324,53244.94049376 2026-03-17,23:54:35.000,76,11149044,5525,0,1773791674,13148.44210049,27572.300434980003,53244.94748088001 2026-03-17,23:54:36.000,76,11149052,5245,0,1773791675,13148.408418939995,28033.362880889996,53244.94049376 2026-03-17,23:54:37.000,76,11148877,5845,0,1773791676,13148.428627869995,29877.824138430005,53244.93350664 2026-03-17,23:54:39.000,76,11149036,5565,0,1773791678,13148.48251835,30339.03461607,53244.905558160004 2026-03-17,23:54:40.000,76,11149075,5645,0,1773791679,13148.509463589995,29416.90972425,53244.905558160004 2026-03-17,23:54:41.000,76,11149071,5525,0,1773791680,13148.51619989999,29416.959068159995,53244.84267408 2026-03-17,23:54:42.000,76,11149054,5485,0,1773791681,13148.590299309995,28955.875474860004,53244.86363544 2026-03-17,23:54:43.000,76,11149098,5245,0,1773791682,13148.64418979,30800.386076309995,53244.91953240001 2026-03-17,23:54:44.000,76,11149008,5205,0,1773791683,13148.671135029996,34028.12631027,53244.91254528 2026-03-17,23:54:45.000,76,11149031,5645,0,1773791684,13148.70481658,29417.135296409993,53244.926519520006 2026-03-17,23:54:46.000,76,11149062,5285,0,1773791685,13148.718289199991,30800.50591152,53244.96844224001 2026-03-17,23:54:47.000,76,11149061,5925,0,1773791686,13148.718289199991,30800.583451950006,53244.91254528 2026-03-17,23:54:48.000,76,11149112,5285,0,1773791687,13148.812597539996,28956.192685710004,53244.98241648 2026-03-17,23:54:50.000,76,11149075,5765,0,1773791689,13148.859751709992,28956.347766570005,53244.96145512 2026-03-17,23:54:51.000,76,11149058,5165,0,1773791690,13148.886696950001,29878.500854910002,53244.94748088001 2026-03-17,23:54:52.000,76,11149060,5365,0,1773791691,13148.886696950001,32184.045705750003,53244.98241648 2026-03-17,23:54:53.000,76,11149022,5085,0,1773791692,13148.893433259997,30800.766729330004,53244.94049376 2026-03-17,23:54:54.000,76,11148979,5485,0,1773791693,13148.859751709992,27573.019446239996,53245.01735208001 2026-03-17,23:54:55.000,76,11149104,5445,0,1773791694,13148.886696950001,29417.438408999995,53245.03132632 2026-03-17,23:54:56.000,76,11149004,5285,0,1773791695,13148.799124919991,33567.33878043,53245.04530056001 2026-03-17,23:54:57.000,76,11149082,5245,0,1773791696,13148.772179679996,32645.129299049993,53245.024339200005 2026-03-17,23:54:58.000,76,11148868,5445,0,1773791697,13148.738498129991,29878.564297079996,53245.01735208001 2026-03-17,23:54:59.000,76,11149005,5765,0,1773791698,13148.711552889996,25267.509841050007,53245.01735208001 2026-03-17,23:55:01.000,76,11149061,5725,0,1773791700,13148.63745347999,28495.144338059996,53245.04530056001 2026-03-17,23:55:02.000,76,11148993,5565,0,1773791701,13148.570090379995,26650.661933130003,53244.9894036 2026-03-17,23:55:03.000,76,11149003,5525,0,1773791702,13148.549881449995,31261.78688046,53245.04530056001 2026-03-17,23:55:04.000,76,11149010,5445,0,1773791703,13148.52293621,32645.178642960003,53245.024339200005 2026-03-17,23:55:05.000,76,11149016,5285,0,1773791704,13148.469045729995,25728.5581887,53244.96844224001 2026-03-17,23:55:06.000,76,11148991,5725,0,1773791705,13148.46230942,27572.878463639994,53244.96844224001 2026-03-17,23:55:07.000,76,11148992,5205,0,1773791706,13148.42189156,29878.465609260005,53245.073249040004 2026-03-17,23:55:08.000,76,11149078,5165,0,1773791707,13148.37473738999,26650.795866600005,53245.06626192001 2026-03-17,23:55:09.000,76,11149056,5325,0,1773791708,13148.3814737,26650.824063120002,53244.954468 2026-03-17,23:55:10.000,76,11149052,5245,0,1773791709,13148.37473738999,28956.305471789994,53245.03132632 2026-03-17,23:55:12.000,76,11149070,5485,0,1773791711,13148.34105584,31722.94801419,53244.98241648 2026-03-17,23:55:13.000,76,11149052,5285,0,1773791712,13148.388210009995,30800.780827590002,53244.96844224001 2026-03-17,23:55:14.000,76,11149099,5525,0,1773791713,13148.368001079994,22039.854196650005,53244.87760968001 2026-03-17,23:55:15.000,76,11149092,5485,0,1773791714,13148.35452845999,29878.620690120006,53244.8845968 2026-03-17,23:55:16.000,76,11149103,5525,0,1773791715,13148.37473738999,34028.598601980004,53244.94049376 2026-03-17,23:55:17.000,76,11149025,5765,0,1773791716,13148.44210049,29417.487752910005,53244.82869984001 2026-03-17,23:55:18.000,76,11149041,5565,0,1773791717,13148.469045729995,29417.480703780006,53244.84267408 2026-03-17,23:55:19.000,76,11149035,5565,0,1773791718,13148.47578203999,28495.285320659998,53244.87760968001 2026-03-17,23:55:20.000,76,11149071,5805,0,1773791719,13148.570090379995,32184.24308139,53244.975429360005 2026-03-17,23:55:21.000,76,11149043,5684,0,1773791720,13148.570090379995,26650.936849200007,53244.94049376 2026-03-17,23:55:23.000,76,11149016,5125,0,1773791722,13148.630717169995,33106.48780842,53244.856648320005 2026-03-17,23:55:24.000,76,11149158,5245,0,1773791723,13148.711552889996,30800.9711541,53244.8147256 2026-03-17,23:55:25.000,76,11149116,5285,0,1773791724,13148.738498129991,30800.999350619997,53244.8845968 2026-03-17,23:55:26.000,76,11149067,5565,0,1773791725,13148.799124919991,28034.377955610005,53244.954468 2026-03-17,23:55:27.000,76,11149033,5845,0,1773791726,13148.846279090001,26651.01438963,53244.91254528 2026-03-17,23:55:28.000,76,11149059,5485,0,1773791727,13148.886696950001,30801.034596269994,53244.96145512 2026-03-17,23:55:29.000,76,11149095,5684,0,1773791728,13148.893433259997,29417.776767239993,53244.83568696 2026-03-17,23:55:30.000,76,11149047,5485,0,1773791729,13148.913642189997,28956.679075680004,53244.94748088001 2026-03-17,23:55:31.000,76,11149051,5605,0,1773791730,13148.954060049997,31723.321618079994,53244.975429360005 2026-03-17,23:55:32.000,76,11149027,5565,0,1773791731,13148.947323740002,32184.37701486,53244.96844224001 2026-03-17,23:55:34.000,76,11149019,6084,0,1773791733,13148.967532670002,22962.324495840003,53244.99639072001 2026-03-17,23:55:35.000,76,11149110,5205,0,1773791734,13149.001214219992,33106.64993841,53244.96844224001 2026-03-17,23:55:36.000,76,11149083,5605,0,1773791735,13149.048368390002,29417.762668979994,53244.94748088001 2026-03-17,23:55:37.000,76,11149081,5605,0,1773791736,13149.055104699997,30339.943953840004,53244.9894036 2026-03-17,23:55:38.000,76,11149126,5285,0,1773791737,13149.061841009992,28034.45549604,53244.99639072001 2026-03-17,23:55:39.000,76,11149082,5285,0,1773791738,13149.102258869993,31723.370961990004,53244.98241648 2026-03-17,23:55:40.000,76,11149111,6005,0,1773791739,13149.115731489997,30801.11918583,53244.9894036 2026-03-17,23:55:41.000,76,11149064,5285,0,1773791740,13149.102258869993,34028.697289799995,53245.00337784 2026-03-17,23:55:42.000,76,11149122,5525,0,1773791741,13149.142676729993,27112.33060422,53245.00337784 2026-03-17,23:55:43.000,76,11149091,5605,0,1773791742,13149.210039830003,31723.448502419997,53245.05228768 2026-03-17,23:55:45.000,76,11149052,5485,0,1773791744,13149.243721379993,32184.503899200005,53245.08023616 2026-03-17,23:55:46.000,76,11149155,5565,0,1773791745,13149.230248759988,25728.974087370007,53245.08722328001 2026-03-17,23:55:47.000,76,11148995,5725,0,1773791746,13149.270666619988,25267.968034499994,53245.0592748 2026-03-17,23:55:48.000,76,11149013,5765,0,1773791747,13149.297611859998,30801.351807119994,53245.04530056001 2026-03-17,23:55:49.000,76,11149126,5205,0,1773791748,13149.311084479988,32184.7153731,53245.01036496 2026-03-17,23:55:50.000,76,11149041,5765,0,1773791749,13149.344766029993,31723.617681539996,53245.10119752 2026-03-17,23:55:51.000,76,11149073,5805,0,1773791750,13149.297611859998,29418.058732439997,53245.10818464 2026-03-17,23:55:52.000,76,11149109,5845,0,1773791751,13149.324557099993,28956.925795229996,53245.08722328001 2026-03-17,23:55:53.000,76,11148997,5645,0,1773791752,13149.311084479988,28034.716313850004,53245.10119752 2026-03-17,23:55:54.000,76,11149050,5085,0,1773791753,13149.304348169993,30340.536080759994,53245.143120240005 2026-03-17,23:55:56.000,76,11148997,5725,0,1773791755,13149.311084479988,28957.292349990006,53245.094210400006 2026-03-17,23:55:57.000,76,11149200,5085,0,1773791756,13149.311084479988,24807.102964229998,53245.06626192001 2026-03-17,23:55:58.000,76,11148991,5725,0,1773791757,13149.284139239993,29418.220862429996,53245.10119752 2026-03-17,23:55:59.000,76,11149024,5285,0,1773791758,13149.304348169993,29879.47363485,53245.08722328001 2026-03-17,23:56:00.000,76,11149043,5765,0,1773791759,13149.257193999998,31262.90769213,53245.04530056001 2026-03-17,23:56:01.000,76,11149082,5325,0,1773791760,13149.311084479988,24346.174451790008,53245.08722328001 2026-03-17,23:56:02.000,76,11149074,5245,0,1773791761,13149.284139239993,28035.026475570005,53245.06626192001 2026-03-17,23:56:03.000,76,11149011,5565,0,1773791762,13149.351502339989,31723.850302830004,53245.073249040004 2026-03-17,23:56:04.000,76,11149104,5485,0,1773791763,13149.364974959994,34490.61268044,53245.094210400006 2026-03-17,23:56:05.000,76,11149118,5405,0,1773791764,13149.405392819994,34029.41630106,53245.08722328001 2026-03-17,23:56:07.000,76,11149036,5645,0,1773791766,13149.486228539994,30801.704263620006,53245.094210400006 2026-03-17,23:56:08.000,76,11149104,5125,0,1773791767,13149.526646399994,29879.515929629997,53245.08722328001 2026-03-17,23:56:09.000,76,11149071,5725,0,1773791768,13149.61421842999,28957.18661304,53245.094210400006 2026-03-17,23:56:10.000,76,11149119,5725,0,1773791769,13149.71526307999,28496.06777409,53245.06626192001 2026-03-17,23:56:11.000,76,11148982,5125,0,1773791770,13149.69505414999,25729.411133429996,53245.04530056001 2026-03-17,23:56:12.000,76,11149112,5205,0,1773791771,13149.75568093999,25729.460477340006,53245.0592748 2026-03-17,23:56:13.000,76,11149132,5285,0,1773791772,13149.789362489995,27573.93583314,53245.05228768 2026-03-17,23:56:14.000,76,11149096,5405,0,1773791773,13149.81630772999,34029.43744845,53245.073249040004 2026-03-17,23:56:15.000,76,11149167,5525,0,1773791774,13149.90387976,22501.572211649996,53245.13613312001 2026-03-17,23:56:16.000,76,11149059,5485,0,1773791775,13149.951033929996,28957.087925219996,53245.129146 2026-03-17,23:56:18.000,76,11149072,5525,0,1773791777,13149.94429762,28035.005328180006,53245.12215888 2026-03-17,23:56:19.000,76,11149127,5765,0,1773791778,13150.011660719996,26190.558168899996,53245.16408160001 2026-03-17,23:56:20.000,76,11148974,5285,0,1773791779,13150.018397029991,26190.607512810006,53245.21997856 2026-03-17,23:56:21.000,76,11149157,5565,0,1773791780,13150.099232749992,26651.65586046,53245.1990172 2026-03-17,23:56:22.000,76,11149137,6365,0,1773791781,13150.038605959991,29418.34774677,53245.18504296001 2026-03-17,23:56:23.000,76,11149102,5245,0,1773791782,13150.119441679992,28034.977131659994,53245.206004319996 2026-03-17,23:56:24.000,76,11149173,5684,0,1773791783,13150.112705369997,30801.661968839995,53245.18504296001 2026-03-17,23:56:25.000,76,11149094,5325,0,1773791784,13150.105969060001,30801.704263620006,53245.18504296001 2026-03-17,23:56:26.000,76,11149073,5684,0,1773791785,13150.132914299997,33568.346806019996,53245.18504296001 2026-03-17,23:56:27.000,76,11148706,5245,0,1773791786,13150.119441679992,28957.285300860007,53245.2688884 2026-03-17,23:56:29.000,76,11148760,5525,0,1773791788,13150.207013710002,22501.769587290008,53245.24792704 2026-03-17,23:56:30.000,76,11148779,5565,0,1773791789,13150.153123229997,28957.299399120006,53245.24792704 2026-03-17,23:56:31.000,76,11148718,5325,0,1773791790,13150.233958949997,26190.720298889995,53245.35273384001 2026-03-17,23:56:32.000,76,11148816,5205,0,1773791791,13150.213750019997,30801.950983169998,53245.33177248001 2026-03-17,23:56:33.000,76,11148809,6045,0,1773791792,13150.247431570002,28035.22385121,53245.359720960005 2026-03-17,23:56:34.000,76,11148711,5645,0,1773791793,13150.260904189992,28496.427279719996,53245.31779824 2026-03-17,23:56:35.000,76,11148699,5765,0,1773791794,13150.281113119992,30340.76870205,53245.21997856 2026-03-17,23:56:36.000,76,11148802,5085,0,1773791795,13150.308058360002,27113.077812000003,53245.28984976 2026-03-17,23:56:37.000,76,11148707,5565,0,1773791796,13150.321530979993,29879.734452660006,53245.21997856 2026-03-17,23:56:38.000,76,11148828,5405,0,1773791797,13150.368685150002,23424.218739090007,53245.27587552 2026-03-17,23:56:40.000,76,11148749,5965,0,1773791799,13150.436048249998,28957.574315189995,53245.40164368001 2026-03-17,23:56:41.000,76,11148679,5805,0,1773791800,13150.543829209993,29418.714301529995,53245.30382400001 2026-03-17,23:56:42.000,76,11148735,5565,0,1773791801,13150.543829209993,32185.377991319998,53245.34574672 2026-03-17,23:56:43.000,76,11148691,5845,0,1773791802,13150.597719689998,34029.84629799001,53245.310811120005 2026-03-17,23:56:44.000,76,11148731,5645,0,1773791803,13150.617928619999,28035.456472499995,53245.40164368001 2026-03-17,23:56:45.000,76,11148713,5485,0,1773791804,13150.611192309989,30340.980175949997,53245.39465656 2026-03-17,23:56:46.000,76,11148717,5805,0,1773791805,13150.671819099989,30802.000327079993,53245.33177248001 2026-03-17,23:56:47.000,76,11148682,5245,0,1773791806,13150.685291719994,25268.736389669997,53245.373695199996 2026-03-17,23:56:48.000,76,11148702,5285,0,1773791807,13150.658346479999,30801.965081429997,53245.49247624 2026-03-17,23:56:49.000,76,11148731,5445,0,1773791808,13150.705500649994,27574.23894573,53245.47151488001 2026-03-17,23:56:51.000,76,11148751,5725,0,1773791810,13150.665082789994,29418.51692589,53245.40164368001 2026-03-17,23:56:52.000,76,11148748,5285,0,1773791811,13150.671819099989,32185.05373134,53245.49247624 2026-03-17,23:56:53.000,76,11148764,5245,0,1773791812,13150.685291719994,31723.948990649995,53245.48548912 2026-03-17,23:56:54.000,76,11148691,5884,0,1773791813,13150.604455999994,24807.370831170003,53245.478502000005 2026-03-17,23:56:55.000,76,11148761,5725,0,1773791814,13150.624664929994,32185.03258395,53245.527411840005 2026-03-17,23:56:56.000,76,11148663,5684,0,1773791815,13150.577510759998,26651.6417622,53245.54837320001 2026-03-17,23:56:57.000,76,11148674,5205,0,1773791816,13150.516883969998,28034.92073862,53245.48548912 2026-03-17,23:56:58.000,76,11148667,5684,0,1773791817,13150.537092899998,31723.843253700004,53245.49946336001 2026-03-17,23:56:59.000,76,11148698,5245,0,1773791818,13150.489938729988,28034.948935139997,53245.48548912 2026-03-17,23:57:00.000,76,11148695,5845,0,1773791819,13150.476466109998,35412.68117922,53245.48548912 2026-03-17,23:57:02.000,76,11148689,5765,0,1773791821,13150.375421459998,31262.73851301,53245.541386079996 2026-03-17,23:57:03.000,76,11148673,5725,0,1773791822,13150.368685150002,28496.07482322,53245.45754064 2026-03-17,23:57:04.000,76,11148717,5765,0,1773791823,13150.361948839993,25729.502772120002,53245.478502000005 2026-03-17,23:57:05.000,76,11148740,5085,0,1773791824,13150.348476220002,31262.787856919997,53245.56933456001 2026-03-17,23:57:06.000,76,11148757,5565,0,1773791825,13150.375421459998,29879.417241810006,53245.49946336001 2026-03-17,23:57:07.000,76,11148752,5445,0,1773791826,13150.368685150002,27573.971078789997,53245.56933456001 2026-03-17,23:57:08.000,76,11148758,5245,0,1773791827,13150.368685150002,34029.45154671,53245.541386079996 2026-03-17,23:57:09.000,76,11148725,5405,0,1773791828,13150.415839319998,33107.23501620001,53245.49247624 2026-03-17,23:57:10.000,76,11148738,5245,0,1773791829,13150.462993489993,28957.313497380004,53245.53439896 2026-03-17,23:57:11.000,76,11148741,5684,0,1773791830,13150.462993489993,25268.426227949996,53245.5134376 2026-03-17,23:57:13.000,76,11148795,6005,0,1773791832,13150.489938729988,30340.61362119,53245.49247624 2026-03-17,23:57:14.000,76,11148656,5245,0,1773791833,13150.489938729988,29879.565273540007,53245.52042472001 2026-03-17,23:57:15.000,76,11148769,5645,0,1773791834,13150.510147659988,29418.397090679995,53245.5134376 2026-03-17,23:57:16.000,76,11148698,5285,0,1773791835,13150.590983379989,27112.80289593,53245.59029592001 2026-03-17,23:57:17.000,76,11148655,5645,0,1773791836,13150.510147659988,33568.29746211,53245.49247624 2026-03-17,23:57:18.000,76,11148733,5645,0,1773791837,13150.530356589989,25729.411133429996,53245.56234744 2026-03-17,23:57:19.000,76,11148696,5085,0,1773791838,13150.584247069994,26651.620614810003,53245.61824440001 2026-03-17,23:57:20.000,76,11148724,5485,0,1773791839,13150.557301829998,29879.31855399,53245.56234744 2026-03-17,23:57:21.000,76,11148771,5845,0,1773791840,13150.550565519989,28034.829099929993,53245.5833088 2026-03-17,23:57:22.000,76,11148777,5605,0,1773791841,13150.564038139993,27112.62666768,53245.59029592001 2026-03-17,23:57:24.000,76,11148773,5725,0,1773791843,13150.462993489993,29879.17052226,53245.59029592001 2026-03-17,23:57:25.000,76,11148759,5485,0,1773791844,13150.496675039998,35412.328722720005,53245.646192880005 2026-03-17,23:57:26.000,76,11148693,5684,0,1773791845,13150.469729799988,26651.32455135,53245.67414136 2026-03-17,23:57:27.000,76,11148670,5125,0,1773791846,13150.422575629993,28956.918746099996,53245.70208984 2026-03-17,23:57:28.000,76,11148704,5405,0,1773791847,13150.449520869988,30801.337708859995,53245.67414136 2026-03-17,23:57:29.000,76,11148711,5765,0,1773791848,13150.388894080003,28495.75761237,53245.576321680004 2026-03-17,23:57:30.000,76,11148774,5125,0,1773791849,13150.375421459998,29417.952995490006,53245.61824440001 2026-03-17,23:57:31.000,76,11148649,5445,0,1773791850,13150.308058360002,27573.590425770002,53245.62523152 2026-03-17,23:57:32.000,76,11148643,5684,0,1773791851,13150.355212529998,29418.086928959994,53245.576321680004 2026-03-17,23:57:33.000,76,11148737,5405,0,1773791852,13150.287849430002,27112.415193780005,53245.68811560001 2026-03-17,23:57:35.000,76,11148711,5765,0,1773791854,13150.287849430002,29879.128227480003,53245.75099968 2026-03-17,23:57:36.000,76,11148754,5365,0,1773791855,13150.274376809997,26190.297351090005,53245.67414136 2026-03-17,23:57:37.000,76,11148675,5725,0,1773791856,13150.287849430002,28495.842201930005,53245.63221864 2026-03-17,23:57:38.000,76,11148713,5684,0,1773791857,13150.227222640002,30801.344757989995,53245.66016712 2026-03-17,23:57:39.000,76,11148770,5325,0,1773791858,13150.281113119992,27112.549127250008,53245.709076959996 2026-03-17,23:57:40.000,76,11148812,5245,0,1773791859,13150.260904189992,32645.897654219996,53245.73003832 2026-03-17,23:57:41.000,76,11148730,5285,0,1773791860,13150.260904189992,33106.953051000004,53245.646192880005 2026-03-17,23:57:42.000,76,11148752,5485,0,1773791861,13150.240695259992,30801.358856249994,53245.63920576001 2026-03-17,23:57:43.000,76,11148833,5605,0,1773791862,13150.287849430002,34951.449554189996,53245.63221864 2026-03-17,23:57:44.000,76,11148713,5805,0,1773791863,13150.254167879997,33568.12828299,53245.709076959996 2026-03-17,23:57:46.000,76,11148712,5085,0,1773791865,13150.213750019997,25729.263101699995,53245.597283040006 2026-03-17,23:57:47.000,76,11148727,6084,0,1773791866,13150.173332159997,29879.233964429994,53245.576321680004 2026-03-17,23:57:48.000,76,11148712,5325,0,1773791867,13150.220486329992,31262.57638302,53245.65318 2026-03-17,23:57:49.000,76,11148754,5165,0,1773791868,13150.159859539992,30340.416245550005,53245.68811560001 2026-03-17,23:57:50.000,76,11148774,5285,0,1773791869,13150.186804780002,28034.76565776,53245.67414136 2026-03-17,23:57:51.000,76,11148744,5125,0,1773791870,13150.186804780002,30340.352803379996,53245.61125728 2026-03-17,23:57:52.000,76,11148725,5565,0,1773791871,13150.126177990001,30340.423294680004,53245.62523152 2026-03-17,23:57:53.000,76,11148726,5325,0,1773791872,13150.092496439996,28495.969086269994,53245.67414136 2026-03-17,23:57:54.000,76,11148749,5645,0,1773791873,13150.085760130001,29879.32560312,53245.60427016 2026-03-17,23:57:55.000,76,11148680,5245,0,1773791874,13150.072287509996,29879.403143550007,53245.61824440001 2026-03-17,23:57:57.000,76,11148766,5405,0,1773791876,13150.004924410001,28034.93483688,53245.55536032 2026-03-17,23:57:58.000,76,11148777,5805,0,1773791877,13150.058814889991,29418.298402860004,53245.55536032 2026-03-17,23:57:59.000,76,11148679,5405,0,1773791878,13150.011660719996,29879.353799639997,53245.52042472001 2026-03-17,23:58:00.000,76,11148665,5845,0,1773791879,13150.018397029991,30801.732460140003,53245.52042472001 2026-03-17,23:58:01.000,76,11148739,5845,0,1773791880,13150.031869649996,34951.618733309995,53245.48548912 2026-03-17,23:58:02.000,76,11148722,5285,0,1773791881,13150.038605959991,29418.34774677,53245.541386079996 2026-03-17,23:58:03.000,76,11148724,5085,0,1773791882,13150.011660719996,32184.898650479998,53245.55536032 2026-03-17,23:58:04.000,76,11148652,5725,0,1773791883,13150.031869649996,32184.89160135,53245.56234744 2026-03-17,23:58:05.000,76,11148688,5525,0,1773791884,13150.052078579996,34029.45154671,53245.56933456001 2026-03-17,23:58:06.000,76,11148641,5765,0,1773791885,13149.957770239991,32185.103075249994,53245.55536032 2026-03-17,23:58:08.000,76,11148703,5884,0,1773791887,13149.957770239991,28957.21480956,53245.45754064 2026-03-17,23:58:09.000,76,11148707,6165,0,1773791888,13149.94429762,29879.360848769997,53245.52042472001 2026-03-17,23:58:10.000,76,11148737,5805,0,1773791889,13149.92408869,31262.851299090005,53245.53439896 2026-03-17,23:58:11.000,76,11148749,5725,0,1773791890,13149.82304404,32646.214865069996,53245.4435664 2026-03-17,23:58:12.000,76,11148762,5085,0,1773791891,13149.84325297,29879.558224409993,53245.478502000005 2026-03-17,23:58:13.000,76,11148742,5325,0,1773791892,13149.789362489995,32646.045685949997,53245.41561792 2026-03-17,23:58:14.000,76,11148780,4805,0,1773791893,13149.769153559995,28957.271202599994,53245.47151488001 2026-03-17,23:58:15.000,76,11148676,5125,0,1773791894,13149.72199939,33107.34075315,53245.49247624 2026-03-17,23:58:16.000,76,11148755,5765,0,1773791895,13149.647899979995,29418.411188939994,53245.429592160006 2026-03-17,23:58:17.000,76,11148776,5445,0,1773791896,13149.60074581,28496.152363650006,53245.47151488001 2026-03-17,23:58:19.000,76,11148701,5645,0,1773791898,13149.452546989989,27112.668962459997,53245.41561792 2026-03-17,23:58:20.000,76,11148689,5925,0,1773791899,13149.486228539994,29418.220862429996,53245.39465656 2026-03-17,23:58:21.000,76,11148699,5805,0,1773791900,13149.405392819994,34029.30351498,53245.45754064 2026-03-17,23:58:22.000,76,11148703,5725,0,1773791901,13149.358238649998,36334.728530609995,53245.4435664 2026-03-17,23:58:23.000,76,11148678,5325,0,1773791902,13149.317820789998,27112.570274640006,53245.31779824 2026-03-17,23:58:24.000,76,11148529,6084,0,1773791903,13149.304348169993,26651.296354830003,53245.45754064 2026-03-17,23:58:25.000,76,11148748,5365,0,1773791904,13149.270666619988,27573.519934469994,53245.4435664 2026-03-17,23:58:26.000,76,11148777,5645,0,1773791905,13149.243721379993,32645.70027858,53245.40164368001 2026-03-17,23:58:27.000,76,11148652,5365,0,1773791906,13149.210039830003,31262.400154770003,53245.3387596 2026-03-17,23:58:28.000,76,11148688,5245,0,1773791907,13149.162885659993,25267.91164146,53245.33177248001 2026-03-17,23:58:30.000,76,11148825,5805,0,1773791909,13149.203303519993,35412.110199689996,53245.3387596 2026-03-17,23:58:31.000,76,11148689,5445,0,1773791910,13149.176358279998,28956.594486119997,53245.35273384001 2026-03-17,23:58:32.000,76,11148755,5845,0,1773791911,13149.156149349998,27112.274211180003,53245.28286264001 2026-03-17,23:58:33.000,76,11148776,5405,0,1773791912,13149.230248759988,30339.943953840004,53245.27587552 2026-03-17,23:58:34.000,76,11148735,5605,0,1773791913,13149.196567209998,25267.650823649994,53245.22696568 2026-03-17,23:58:35.000,76,11148782,5485,0,1773791914,13149.236985069998,33106.424366249994,53245.261901280006 2026-03-17,23:58:36.000,76,11148729,5565,0,1773791915,13149.243721379993,29417.614637249993,53245.21997856 2026-03-17,23:58:37.000,76,11148740,5285,0,1773791916,13149.250457689988,25267.643774519995,53245.1990172 2026-03-17,23:58:38.000,76,11148752,5445,0,1773791917,13149.304348169993,31722.94096506,53245.18504296001 2026-03-17,23:58:39.000,76,11148717,5605,0,1773791918,13149.358238649998,30800.682139769997,53245.15010736 2026-03-17,23:58:41.000,76,11148776,5485,0,1773791920,13149.432338059989,24345.342654449996,53245.17805584 2026-03-17,23:58:42.000,76,11148774,5325,0,1773791921,13149.499701159999,29417.417261609997,53245.23395280001 2026-03-17,23:58:43.000,76,11148715,5725,0,1773791922,13149.49296484999,26650.68308052,53245.206004319996 2026-03-17,23:58:44.000,76,11148687,5805,0,1773791923,13149.567064259994,24345.102984030003,53245.21299144001 2026-03-17,23:58:45.000,76,11148692,5285,0,1773791924,13149.587273189994,26189.507848530004,53245.206004319996 2026-03-17,23:58:46.000,76,11148780,5285,0,1773791925,13149.668108909995,28033.96910607,53245.206004319996 2026-03-17,23:58:47.000,76,11148805,5925,0,1773791926,13149.72199939,28956.108096149997,53245.17106872 2026-03-17,23:58:48.000,76,11148681,5765,0,1773791927,13149.728735699995,27572.709284519995,53245.16408160001 2026-03-17,23:58:49.000,76,11148700,5445,0,1773791928,13149.72199939,29878.254135359995,53245.143120240005 2026-03-17,23:58:50.000,76,11148632,5205,0,1773791929,13149.728735699995,32183.74259316,53245.129146 2026-03-17,23:58:52.000,76,11148662,5325,0,1773791931,13149.75568093999,34950.42038121,53245.15010736 2026-03-17,23:58:53.000,76,11148719,5845,0,1773791932,13149.769153559995,29417.20578771,53245.22696568 2026-03-17,23:58:54.000,76,11148740,5125,0,1773791933,13149.79609879999,29417.163492930005,53245.21299144001 2026-03-17,23:58:55.000,76,11148714,5085,0,1773791934,13149.789362489995,29878.317577530004,53245.21299144001 2026-03-17,23:58:56.000,76,11148739,5445,0,1773791935,13149.81630772999,26650.612589220007,53245.073249040004 2026-03-17,23:58:57.000,76,11148683,5645,0,1773791936,13149.82304404,29878.388068829998,53245.13613312001 2026-03-17,23:58:58.000,76,11148734,5325,0,1773791937,13149.8634619,30800.696238029996,53245.15709448 2026-03-17,23:58:59.000,76,11148715,5565,0,1773791938,13149.8634619,29417.431359869996,53245.10119752 2026-03-17,23:59:00.000,76,11148667,5684,0,1773791939,13149.917352379991,29417.473654650006,53245.10818464 2026-03-17,23:59:01.000,76,11148732,4965,0,1773791940,13149.94429762,27112.013393369998,53245.12215888